Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-23 | 4,772.07 |
| 2025-09-22 | 4,842.01 |
| 2025-09-19 | 4,833.94 |
| 2025-09-18 | 4,855.47 |
| 2025-09-17 | 4,901.20 |
| 2025-09-16 | 4,903.89 |
| 2025-09-15 | 4,890.44 |
| 2025-09-12 | 4,901.20 |
| 2025-09-11 | 4,879.68 |
| 2025-09-10 | 4,901.20 |
| 2025-09-09 | 4,911.96 |
| 2025-09-08 | 4,920.03 |
| 2025-09-05 | 4,868.92 |
| 2025-09-04 | 4,769.38 |
| 2025-09-03 | 4,836.63 |
| 2025-09-02 | 4,855.47 |
| 2025-09-01 | 4,909.27 |
| 2025-08-29 | 4,769.38 |
| 2025-08-28 | 4,747.88 |
| 2025-08-27 | 4,750.51 |
| 2025-08-26 | 4,818.79 |
| 2025-08-25 | 4,852.93 |
| 2025-08-22 | 4,782.02 |
| 2025-08-21 | 4,821.41 |
| 2025-08-20 | 4,818.79 |
| 2025-08-19 | 4,821.41 |
| 2025-08-18 | 4,873.94 |
| 2025-08-15 | 4,705.86 |
| 2025-08-14 | 4,676.98 |
| 2025-08-13 | 4,671.72 |
| 2025-08-12 | 4,627.08 |
| 2025-08-11 | 4,587.69 |
| 2025-08-08 | 4,579.81 |
| 2025-08-07 | 4,619.20 |
| 2025-08-06 | 4,603.44 |
| 2025-08-05 | 4,608.70 |
| 2025-08-04 | 4,561.43 |
| 2025-08-01 | 4,611.32 |
| 2025-07-31 | 4,648.09 |
| 2025-07-30 | 4,711.12 |
| 2025-07-29 | 4,658.59 |
| 2025-07-28 | 4,726.87 |
| 2025-07-25 | 4,690.11 |
| 2025-07-24 | 4,784.65 |
| 2025-07-23 | 4,700.61 |
| 2025-07-22 | 4,732.13 |
| 2025-07-21 | 4,695.36 |
| 2025-07-18 | 4,648.09 |
| 2025-07-17 | 4,637.58 |
| 2025-07-16 | 4,627.08 |
| 2025-07-15 | 4,606.07 |
| 2025-07-14 | 4,658.59 |
| 2025-07-11 | 4,627.08 |
| 2025-07-10 | 4,600.82 |
| 2025-07-09 | 4,527.29 |
| 2025-07-08 | 4,527.29 |
| 2025-07-07 | 4,558.80 |
| 2025-07-04 | 4,564.05 |
| 2025-07-03 | 4,532.54 |
| 2025-07-02 | 4,516.78 |
| 2025-06-30 | 4,469.51 |
| 2025-06-27 | 4,469.51 |
| 2025-06-26 | 4,469.51 |
| 2025-06-25 | 4,490.52 |
| 2025-06-24 | 4,443.25 |
| 2025-06-23 | 4,369.72 |
| 2025-06-20 | 4,406.48 |
| 2025-06-19 | 4,348.71 |
| 2025-06-18 | 4,464.26 |
| 2025-06-17 | 4,506.28 |
| 2025-06-16 | 4,527.29 |
| 2025-06-13 | 4,538.79 |
| 2025-06-12 | 4,554.16 |
| 2025-06-11 | 4,518.28 |
| 2025-06-10 | 4,477.28 |
| 2025-06-09 | 4,523.41 |
| 2025-06-06 | 4,482.40 |
| 2025-06-05 | 4,482.40 |
| 2025-06-04 | 4,492.66 |
| 2025-06-03 | 4,441.40 |
| 2025-06-02 | 4,344.01 |
| 2025-05-30 | 4,369.64 |
| 2025-05-29 | 4,395.27 |
| 2025-05-28 | 4,323.51 |
| 2025-05-27 | 4,313.26 |
| 2025-05-26 | 4,292.75 |
| 2025-05-23 | 4,364.51 |
| 2025-05-22 | 4,344.01 |
| 2025-05-21 | 4,400.39 |
| 2025-05-20 | 4,369.64 |
| 2025-05-19 | 4,349.14 |
| 2025-05-16 | 4,303.00 |
| 2025-05-15 | 4,308.13 |
| 2025-05-14 | 4,303.00 |
| 2025-05-13 | 4,262.00 |
| 2025-05-12 | 4,303.00 |
| 2025-05-09 | 4,267.12 |
| 2025-05-08 | 4,256.87 |
| 2025-05-07 | 4,282.50 |
| 2025-05-06 | 4,272.25 |
| 2025-05-02 | 4,215.87 |
| 2025-04-30 | 4,246.62 |
| 2025-04-29 | 4,138.98 |
| 2025-04-28 | 4,215.87 |
| 2025-04-25 | 4,190.24 |
| 2025-04-24 | 4,190.24 |
| 2025-04-23 | 4,210.74 |
| 2025-04-22 | 4,190.24 |
| 2025-04-17 | 4,149.23 |
| 2025-04-16 | 4,133.86 |
| 2025-04-15 | 4,185.11 |
| 2025-04-14 | 4,200.49 |
| 2025-04-11 | 4,159.48 |
| 2025-04-10 | 4,174.86 |
| 2025-04-09 | 4,144.11 |
| 2025-04-08 | 4,072.35 |
| 2025-04-07 | 3,980.08 |
| 2025-04-03 | 4,379.89 |
| 2025-04-02 | 4,385.02 |
| 2025-04-01 | 4,374.76 |
| 2025-03-31 | 4,256.87 |
| 2025-03-28 | 4,328.63 |
| 2025-03-27 | 4,390.14 |
| 2025-03-26 | 4,369.64 |
| 2025-03-25 | 4,333.76 |
| 2025-03-24 | 4,359.39 |
| 2025-03-21 | 4,400.39 |
| 2025-03-20 | 4,487.53 |
| 2025-03-19 | 4,461.90 |
| 2025-03-18 | 4,446.52 |
| 2025-03-17 | 4,477.28 |
| 2025-03-14 | 4,564.42 |
| 2025-03-13 | 4,610.55 |
| 2025-03-12 | 4,666.93 |
| 2025-03-11 | 4,666.93 |
| 2025-03-10 | 4,590.04 |
| 2025-03-07 | 4,487.53 |
| 2025-03-06 | 4,492.66 |
| 2025-03-05 | 4,446.52 |
| 2025-03-04 | 4,436.27 |
| 2025-03-03 | 4,410.64 |
| 2025-02-28 | 4,456.78 |
| 2025-02-27 | 4,538.79 |
| 2025-02-26 | 4,523.41 |
| 2025-02-25 | 4,467.03 |
| 2025-02-24 | 4,538.79 |
| 2025-02-21 | 4,477.28 |
| 2025-02-20 | 4,518.28 |
| 2025-02-19 | 4,497.78 |
| 2025-02-18 | 4,502.91 |
| 2025-02-17 | 4,508.03 |
| 2025-02-14 | 4,487.53 |
| 2025-02-13 | 4,436.27 |
| 2025-02-12 | 4,420.90 |
| 2025-02-11 | 4,467.03 |
| 2025-02-10 | 4,487.53 |
| 2025-02-07 | 4,436.27 |
| 2025-02-06 | 4,461.90 |
| 2025-02-05 | 4,431.15 |
| 2025-02-04 | 4,477.28 |
| 2025-02-03 | 4,461.90 |
| 2025-01-28 | 4,379.89 |
| 2025-01-27 | 4,395.27 |
| 2025-01-24 | 4,349.14 |
| 2025-01-23 | 4,328.63 |
| 2025-01-22 | 4,328.63 |
| 2025-01-21 | 4,354.26 |
| 2025-01-20 | 4,338.88 |
| 2025-01-17 | 4,344.01 |
| 2025-01-16 | 4,344.01 |
| 2025-01-15 | 4,344.01 |
| 2025-01-14 | 4,426.02 |
| 2025-01-13 | 4,287.63 |
| 2025-01-10 | 4,287.63 |
| 2025-01-09 | 4,308.13 |
| 2025-01-08 | 4,333.76 |
| 2025-01-07 | 4,390.14 |
| 2025-01-06 | 4,441.40 |
| 2025-01-03 | 4,415.77 |
| 2025-01-02 | 4,461.90 |
| 2024-12-31 | 4,564.42 |
| 2024-12-30 | 4,549.04 |
| 2024-12-27 | 4,564.42 |
| 2024-12-24 | 4,564.42 |
| 2024-12-23 | 4,543.91 |
| 2024-12-20 | 4,508.03 |
| 2024-12-19 | 4,554.16 |
| 2024-12-18 | 4,508.03 |
| 2024-12-17 | 4,513.16 |
| 2024-12-16 | 4,508.03 |
| 2024-12-13 | 4,569.54 |
| 2024-12-12 | 4,605.42 |
| 2024-12-11 | 4,564.42 |
| 2024-12-10 | 4,564.42 |
| 2024-12-09 | 4,595.17 |
| 2024-12-06 | 4,549.04 |
| 2024-12-05 | 4,513.16 |
| 2024-12-04 | 4,549.04 |
| 2024-12-03 | 4,549.04 |
| 2024-12-02 | 4,595.17 |
| 2024-11-29 | 4,538.79 |
| 2024-11-28 | 4,538.79 |
| 2024-11-27 | 4,549.04 |
| 2024-11-26 | 4,508.03 |
| 2024-11-25 | 4,436.27 |
| 2024-11-22 | 4,436.27 |
| 2024-11-21 | 4,528.54 |
| 2024-11-20 | 4,538.79 |
| 2024-11-19 | 4,538.79 |
| 2024-11-18 | 4,513.16 |
| 2024-11-15 | 4,533.66 |
| 2024-11-14 | 4,554.16 |
| 2024-11-13 | 4,702.81 |
| 2024-11-12 | 4,748.94 |
| 2024-11-11 | 4,723.31 |
| 2024-11-08 | 4,764.32 |
| 2024-11-07 | 4,795.07 |
| 2024-11-06 | 4,692.56 |
| 2024-11-05 | 4,697.69 |
| 2024-11-04 | 4,631.05 |
| 2024-11-01 | 4,600.30 |
| 2024-10-31 | 4,584.92 |
| 2024-10-30 | 4,584.92 |
| 2024-10-29 | 4,687.43 |
| 2024-10-28 | 4,733.57 |
| 2024-10-25 | 4,789.95 |
| 2024-10-24 | 4,779.70 |
| 2024-10-23 | 4,830.95 |
| 2024-10-22 | 4,825.83 |
| 2024-10-21 | 4,795.07 |
| 2024-10-18 | 4,882.21 |
| 2024-10-17 | 4,692.56 |
| 2024-10-16 | 4,769.45 |
| 2024-10-15 | 4,728.44 |
| 2024-10-14 | 4,815.01 |
| 2024-10-10 | 4,922.73 |
| 2024-10-09 | 4,855.10 |
| 2024-10-08 | 5,135.67 |
| 2024-10-07 | 5,736.89 |
| 2024-10-04 | 5,273.45 |
| 2024-10-03 | 5,098.09 |
| 2024-10-02 | 5,235.87 |
| 2024-09-30 | 5,060.51 |
| 2024-09-27 | 4,784.95 |
| 2024-09-26 | 4,554.48 |
| 2024-09-25 | 4,399.17 |
| 2024-09-24 | 4,424.22 |
| 2024-09-23 | 4,278.92 |
| 2024-09-20 | 4,243.85 |
| 2024-09-19 | 4,218.80 |
| 2024-09-17 | 4,073.50 |
| 2024-09-16 | 4,213.79 |
| 2024-09-13 | 4,223.81 |
| 2024-09-12 | 4,173.71 |
| 2024-09-11 | 4,208.78 |
| 2024-09-10 | 4,208.78 |
| 2024-09-09 | 4,303.97 |
| 2024-09-05 | 4,339.04 |
| 2024-09-04 | 4,394.16 |
| 2024-09-03 | 4,479.33 |
| 2024-09-02 | 4,484.34 |
| 2024-08-30 | 4,769.92 |
| 2024-08-29 | 4,764.91 |
| 2024-08-28 | 4,709.80 |
| 2024-08-27 | 4,709.80 |
| 2024-08-26 | 4,719.82 |
| 2024-08-23 | 4,719.82 |
| 2024-08-22 | 4,759.90 |
| 2024-08-21 | 4,810.00 |
| 2024-08-20 | 4,850.09 |
| 2024-08-19 | 4,890.17 |
| 2024-08-16 | 4,860.11 |
| 2024-08-15 | 4,810.00 |
| 2024-08-14 | 4,789.96 |
| 2024-08-13 | 4,900.19 |
| 2024-08-12 | 4,947.78 |
| 2024-08-09 | 4,850.09 |
| 2024-08-08 | 4,860.11 |
| 2024-08-07 | 4,885.16 |
| 2024-08-06 | 4,910.21 |
| 2024-08-05 | 4,774.93 |
| 2024-08-02 | 4,830.04 |
| 2024-08-01 | 4,850.09 |
| 2024-07-31 | 4,885.16 |
| 2024-07-30 | 4,749.88 |
| 2024-07-29 | 4,754.89 |
| 2024-07-26 | 4,947.78 |
| 2024-07-25 | 4,922.73 |
| 2024-07-24 | 4,947.78 |
| 2024-07-23 | 4,985.36 |
| 2024-07-22 | 5,173.24 |
| 2024-07-19 | 5,123.14 |
| 2024-07-18 | 5,148.19 |
| 2024-07-17 | 5,135.67 |
| 2024-07-16 | 5,085.56 |
| 2024-07-15 | 5,110.62 |
| 2024-07-12 | 5,073.04 |
| 2024-07-11 | 5,073.04 |
| 2024-07-10 | 4,935.26 |
| 2024-07-09 | 5,060.51 |
| 2024-07-08 | 4,997.89 |
| 2024-07-05 | 5,123.14 |
| 2024-07-04 | 5,060.51 |
| 2024-07-03 | 5,123.14 |
| 2024-07-02 | 5,098.09 |
| 2024-06-28 | 5,073.04 |
| 2024-06-27 | 5,060.51 |
| 2024-06-26 | 5,110.62 |
| 2024-06-25 | 5,073.04 |
| 2024-06-24 | 5,073.04 |
| 2024-06-21 | 5,135.67 |
| 2024-06-20 | 5,285.97 |
| 2024-06-19 | 5,373.65 |
| 2024-06-18 | 5,260.92 |
| 2024-06-17 | 5,210.82 |
| 2024-06-14 | 5,210.82 |
| 2024-06-13 | 5,248.40 |
| 2024-06-12 | 5,167.56 |
| 2024-06-11 | 5,239.88 |
| 2024-06-07 | 5,480.96 |
| 2024-06-06 | 5,432.74 |
| 2024-06-05 | 5,360.42 |
| 2024-06-04 | 5,480.96 |
| 2024-06-03 | 5,324.26 |
| 2024-05-31 | 5,263.99 |
| 2024-05-30 | 5,360.42 |
| 2024-05-29 | 5,396.58 |
| 2024-05-28 | 5,517.12 |
| 2024-05-27 | 5,517.12 |
| 2024-05-24 | 5,300.15 |
| 2024-05-23 | 5,336.31 |
| 2024-05-22 | 5,432.74 |
| 2024-05-21 | 5,480.96 |
| 2024-05-20 | 5,649.71 |
| 2024-05-17 | 5,577.39 |
| 2024-05-16 | 5,529.17 |
| 2024-05-14 | 5,456.85 |
| 2024-05-13 | 5,444.80 |
| 2024-05-10 | 5,396.58 |
| 2024-05-09 | 5,179.61 |
| 2024-05-08 | 5,071.13 |
| 2024-05-07 | 5,119.34 |
| 2024-05-06 | 5,179.61 |
| 2024-05-03 | 5,047.02 |
| 2024-05-02 | 5,179.61 |
| 2024-04-30 | 4,938.53 |
| 2024-04-29 | 4,986.75 |
| 2024-04-26 | 4,950.59 |
| 2024-04-25 | 4,938.53 |
| 2024-04-24 | 4,830.05 |
| 2024-04-23 | 4,842.10 |
| 2024-04-22 | 4,854.16 |
| 2024-04-19 | 4,805.94 |
| 2024-04-18 | 4,769.78 |
| 2024-04-17 | 4,692.63 |
| 2024-04-16 | 4,673.35 |
| 2024-04-15 | 4,629.95 |
| 2024-04-12 | 4,562.45 |
| 2024-04-11 | 4,620.31 |
| 2024-04-10 | 4,581.74 |
| 2024-04-09 | 4,572.09 |
| 2024-04-08 | 4,490.13 |
| 2024-04-05 | 4,355.12 |
| 2024-04-03 | 4,538.34 |
| 2024-04-02 | 4,552.81 |
| 2024-03-28 | 4,538.34 |
| 2024-03-27 | 4,533.52 |
| 2024-03-26 | 4,576.92 |
| 2024-03-25 | 4,538.34 |
| 2024-03-22 | 4,625.13 |
| 2024-03-21 | 4,716.74 |
| 2024-03-20 | 4,711.92 |
| 2024-03-19 | 4,745.67 |
| 2024-03-18 | 4,842.10 |
| 2024-03-15 | 5,131.40 |
| 2024-03-14 | 5,047.02 |
| 2024-03-13 | 5,010.86 |
| 2024-03-12 | 5,119.34 |
| 2024-03-11 | 4,926.48 |
| 2024-03-08 | 4,914.42 |
| 2024-03-07 | 4,890.32 |
| 2024-03-06 | 4,998.80 |
| 2024-03-05 | 4,890.32 |
| 2024-03-04 | 5,071.13 |
| 2024-03-01 | 5,010.86 |
| 2024-02-29 | 4,817.99 |
| 2024-02-28 | 4,745.67 |
| 2024-02-27 | 4,866.21 |
| 2024-02-26 | 4,817.99 |
| 2024-02-23 | 4,914.42 |
| 2024-02-22 | 4,926.48 |
| 2024-02-21 | 4,842.10 |
| 2024-02-20 | 4,745.67 |
| 2024-02-19 | 4,733.62 |
| 2024-02-16 | 4,793.89 |
| 2024-02-15 | 4,625.13 |
| 2024-02-14 | 4,634.77 |
| 2024-02-09 | 4,745.67 |
| 2024-02-08 | 4,769.78 |
| 2024-02-07 | 4,707.10 |
| 2024-02-06 | 4,707.10 |
| 2024-02-05 | 4,605.84 |
| 2024-02-02 | 4,557.63 |
| 2024-02-01 | 4,557.63 |
| 2024-01-31 | 4,490.13 |
| 2024-01-30 | 4,514.23 |
| 2024-01-29 | 4,697.45 |
| 2024-01-26 | 4,697.45 |
| 2024-01-25 | 4,781.83 |
| 2024-01-24 | 4,649.24 |
| 2024-01-23 | 4,596.20 |
| 2024-01-22 | 4,528.70 |
| 2024-01-19 | 4,769.78 |
| 2024-01-18 | 4,702.28 |
| 2024-01-17 | 4,757.72 |
| 2024-01-16 | 4,902.37 |
| 2024-01-15 | 4,998.80 |
| 2024-01-12 | 4,938.53 |
| 2024-01-11 | 5,010.86 |
| 2024-01-10 | 4,974.69 |
| 2024-01-09 | 5,022.91 |
| 2024-01-08 | 5,059.07 |
| 2024-01-05 | 5,107.29 |
| 2024-01-04 | 5,203.72 |
| 2024-01-03 | 5,179.61 |
| 2024-01-02 | 5,239.88 |
| 2023-12-29 | 5,143.45 |
| 2023-12-28 | 5,083.18 |
| 2023-12-27 | 4,878.26 |
| 2023-12-22 | 4,890.32 |
| 2023-12-21 | 4,926.48 |
| 2023-12-20 | 4,830.05 |
| 2023-12-19 | 4,830.05 |
| 2023-12-18 | 4,817.99 |
| 2023-12-15 | 4,817.99 |
| 2023-12-14 | 4,830.05 |
| 2023-12-13 | 4,830.05 |
| 2023-12-12 | 4,805.94 |
| 2023-12-11 | 4,781.83 |
| 2023-12-08 | 4,817.99 |
| 2023-12-07 | 4,830.05 |
| 2023-12-06 | 4,938.53 |
| 2023-12-05 | 4,962.64 |
| 2023-12-04 | 5,107.29 |
| 2023-12-01 | 5,119.34 |
| 2023-11-30 | 5,095.23 |
| 2023-11-29 | 5,119.34 |
| 2023-11-28 | 5,300.15 |
| 2023-11-27 | 5,263.99 |
| 2023-11-24 | 5,348.37 |
| 2023-11-23 | 5,203.72 |
| 2023-11-22 | 5,167.56 |
| 2023-11-21 | 5,022.91 |
| 2023-11-20 | 4,890.32 |
| 2023-11-17 | 4,902.37 |
| 2023-11-16 | 4,902.37 |
| 2023-11-15 | 4,926.48 |
| 2023-11-14 | 4,830.05 |
| 2023-11-13 | 4,866.21 |
| 2023-11-10 | 4,805.94 |
| 2023-11-09 | 4,842.10 |
| 2023-11-08 | 4,914.42 |
| 2023-11-07 | 4,962.64 |
| 2023-11-06 | 5,059.07 |
| 2023-11-03 | 4,974.69 |
| 2023-11-02 | 4,878.26 |
| 2023-11-01 | 4,974.69 |
| 2023-10-31 | 4,914.42 |
| 2023-10-30 | 4,902.37 |
| 2023-10-27 | 4,890.32 |
| 2023-10-26 | 4,805.94 |
| 2023-10-25 | 4,817.99 |
| 2023-10-24 | 4,842.10 |
| 2023-10-20 | 4,805.94 |
| 2023-10-19 | 4,866.21 |
| 2023-10-18 | 5,034.96 |
| 2023-10-17 | 5,083.18 |
| 2023-10-16 | 5,047.02 |
| 2023-10-13 | 5,143.45 |
| 2023-10-12 | 5,203.72 |
| 2023-10-11 | 5,191.66 |
| 2023-10-10 | 5,131.40 |
| 2023-10-09 | 5,155.50 |
| 2023-10-06 | 5,155.50 |
| 2023-10-05 | 5,034.96 |
| 2023-10-04 | 5,010.86 |
| 2023-10-03 | 5,131.40 |
| 2023-09-29 | 5,336.31 |
| 2023-09-28 | 5,384.53 |
| 2023-09-27 | 5,263.99 |
| 2023-09-26 | 5,203.72 |
| 2023-09-25 | 5,239.88 |
| 2023-09-22 | 5,288.10 |
| 2023-09-21 | 5,251.93 |
| 2023-09-20 | 5,324.26 |
| 2023-09-19 | 5,300.15 |
| 2023-09-18 | 5,300.15 |
| 2023-09-15 | 5,155.50 |
| 2023-09-14 | 5,155.50 |
| 2023-09-13 | 5,083.18 |
| 2023-09-12 | 5,155.50 |
| 2023-09-11 | 5,155.50 |
| 2023-09-07 | 5,047.02 |
| 2023-09-06 | 5,227.83 |
| 2023-09-05 | 5,179.61 |
| 2023-09-04 | 5,179.61 |
| 2023-08-31 | 5,215.77 |
| 2023-08-30 | 5,215.77 |
| 2023-08-29 | 5,300.15 |
| 2023-08-28 | 5,167.56 |
| 2023-08-25 | 4,986.75 |
| 2023-08-24 | 5,083.18 |
| 2023-08-23 | 5,083.18 |
| 2023-08-22 | 5,155.50 |
| 2023-08-21 | 5,191.66 |
| 2023-08-18 | 5,143.45 |
| 2023-08-17 | 5,312.20 |
| 2023-08-16 | 5,203.72 |
| 2023-08-15 | 5,179.61 |
| 2023-08-14 | 5,191.66 |
| 2023-08-11 | 5,227.83 |
| 2023-08-10 | 5,239.88 |
| 2023-08-09 | 5,324.26 |
| 2023-08-08 | 5,251.93 |
| 2023-08-07 | 5,239.88 |
| 2023-08-04 | 5,432.74 |
| 2023-08-03 | 5,396.58 |
| 2023-08-02 | 5,420.69 |
| 2023-08-01 | 5,468.90 |
| 2023-07-31 | 5,529.17 |
| 2023-07-28 | 5,565.34 |
| 2023-07-27 | 5,529.17 |
| 2023-07-26 | 5,529.17 |
| 2023-07-25 | 5,541.23 |
| 2023-07-24 | 5,480.96 |
| 2023-07-21 | 5,505.07 |
| 2023-07-20 | 5,493.01 |
| 2023-07-19 | 5,432.74 |
| 2023-07-18 | 5,517.12 |
| 2023-07-14 | 5,565.34 |
| 2023-07-13 | 5,577.39 |
| 2023-07-12 | 5,480.96 |
| 2023-07-11 | 5,661.77 |
| 2023-07-10 | 5,408.63 |
| 2023-07-07 | 5,529.17 |
| 2023-07-06 | 5,444.80 |
| 2023-07-05 | 5,456.85 |
| 2023-07-04 | 5,601.50 |
| 2023-07-03 | 5,613.55 |
| 2023-06-30 | 5,601.50 |
| 2023-06-29 | 5,625.61 |
| 2023-06-28 | 5,529.17 |
| 2023-06-27 | 5,432.74 |
| 2023-06-26 | 5,408.63 |
| 2023-06-23 | 5,239.88 |
| 2023-06-21 | 5,577.39 |
| 2023-06-20 | 5,565.34 |
| 2023-06-19 | 5,722.04 |
| 2023-06-16 | 5,697.93 |
| 2023-06-15 | 5,734.09 |
| 2023-06-14 | 5,722.04 |
| 2023-06-13 | 5,755.16 |
| 2023-06-12 | 5,790.15 |
| 2023-06-09 | 5,790.15 |
| 2023-06-08 | 5,731.83 |
| 2023-06-07 | 5,755.16 |
| 2023-06-06 | 5,766.82 |
| 2023-06-05 | 5,871.80 |
| 2023-06-02 | 5,766.82 |
| 2023-06-01 | 5,766.82 |
| 2023-05-31 | 6,023.42 |
| 2023-05-30 | 6,128.40 |
| 2023-05-29 | 6,093.41 |
| 2023-05-25 | 5,720.17 |
| 2023-05-24 | 5,673.51 |
| 2023-05-23 | 5,930.12 |
| 2023-05-22 | 5,906.79 |
| 2023-05-19 | 5,860.13 |
| 2023-05-18 | 5,883.46 |
| 2023-05-17 | 5,906.79 |
| 2023-05-16 | 5,918.45 |
| 2023-05-15 | 5,918.45 |
| 2023-05-12 | 5,988.43 |
| 2023-05-11 | 5,965.11 |
| 2023-05-10 | 6,140.06 |
| 2023-05-09 | 6,058.42 |
| 2023-05-08 | 6,116.73 |
| 2023-05-05 | 5,883.46 |
| 2023-05-04 | 5,848.47 |
| 2023-05-03 | 5,510.22 |
| 2023-05-02 | 5,731.83 |
| 2023-04-28 | 5,906.79 |
| 2023-04-27 | 6,151.73 |
| 2023-04-26 | 5,895.12 |
| 2023-04-25 | 5,848.47 |
| 2023-04-24 | 5,848.47 |
| 2023-04-21 | 5,918.45 |
| 2023-04-20 | 5,813.48 |
| 2023-04-19 | 5,965.11 |
| 2023-04-18 | 5,976.77 |
| 2023-04-17 | 5,941.78 |
| 2023-04-14 | 5,941.78 |
| 2023-04-13 | 6,035.09 |
| 2023-04-12 | 5,685.18 |
| 2023-04-11 | 5,673.51 |
| 2023-04-06 | 5,638.52 |
| 2023-04-04 | 5,650.19 |
| 2023-04-03 | 5,545.21 |
| 2023-03-31 | 5,545.21 |
| 2023-03-30 | 5,311.94 |
| 2023-03-29 | 5,358.60 |
| 2023-03-28 | 5,416.91 |
| 2023-03-27 | 5,265.29 |
| 2023-03-24 | 5,346.93 |
| 2023-03-23 | 5,533.55 |
| 2023-03-22 | 5,510.22 |
| 2023-03-21 | 5,615.20 |
| 2023-03-20 | 5,428.58 |
| 2023-03-17 | 5,766.82 |
| 2023-03-16 | 5,743.50 |
| 2023-03-15 | 5,673.51 |
| 2023-03-14 | 5,475.23 |
| 2023-03-13 | 5,533.55 |
| 2023-03-10 | 5,451.91 |
| 2023-03-09 | 5,463.57 |
| 2023-03-08 | 5,428.58 |
| 2023-03-07 | 5,545.21 |
| 2023-03-06 | 5,638.52 |
| 2023-03-03 | 5,463.57 |
| 2023-03-02 | 5,498.56 |
| 2023-03-01 | 5,463.57 |
| 2023-02-28 | 5,288.61 |
| 2023-02-27 | 5,206.97 |
| 2023-02-24 | 5,276.95 |
| 2023-02-23 | 5,288.61 |
| 2023-02-22 | 5,265.29 |
| 2023-02-21 | 5,300.28 |
| 2023-02-20 | 5,323.60 |
| 2023-02-17 | 5,253.62 |
| 2023-02-16 | 5,195.30 |
| 2023-02-15 | 5,102.00 |
| 2023-02-14 | 5,265.29 |
| 2023-02-13 | 5,218.63 |
| 2023-02-10 | 5,160.31 |
| 2023-02-09 | 5,160.31 |
| 2023-02-08 | 5,276.95 |
| 2023-02-07 | 5,206.97 |
| 2023-02-06 | 5,136.99 |
| 2023-02-03 | 5,335.27 |
| 2023-02-02 | 5,335.27 |
| 2023-02-01 | 5,323.60 |
| 2023-01-31 | 5,241.96 |
| 2023-01-30 | 5,311.94 |
| 2023-01-27 | 5,323.60 |
| 2023-01-26 | 5,370.26 |
| 2023-01-20 | 5,358.60 |
| 2023-01-19 | 5,230.30 |
| 2023-01-18 | 5,276.95 |
| 2023-01-17 | 5,370.26 |
| 2023-01-16 | 5,323.60 |
| 2023-01-13 | 5,288.61 |
| 2023-01-12 | 5,183.64 |
| 2023-01-11 | 5,195.30 |
| 2023-01-10 | 5,148.65 |
| 2023-01-09 | 5,102.00 |
| 2023-01-06 | 5,136.99 |
| 2023-01-05 | 5,206.97 |
| 2023-01-04 | 5,276.95 |
| 2023-01-03 | 5,288.61 |
| 2022-12-30 | 5,265.29 |
| 2022-12-29 | 5,183.64 |
| 2022-12-28 | 4,985.36 |
| 2022-12-23 | 5,113.66 |
| 2022-12-22 | 5,160.31 |
| 2022-12-21 | 5,090.33 |
| 2022-12-20 | 5,125.32 |
| 2022-12-19 | 5,195.30 |
| 2022-12-16 | 5,475.23 |
| 2022-12-15 | 5,475.23 |
| 2022-12-14 | 5,545.21 |
| 2022-12-13 | 5,813.48 |
| 2022-12-12 | 5,871.80 |
| 2022-12-09 | 5,405.25 |
| 2022-12-08 | 5,498.56 |
| 2022-12-07 | 5,475.23 |
| 2022-12-06 | 5,253.62 |
| 2022-12-05 | 5,451.91 |
| 2022-12-02 | 5,160.31 |
| 2022-12-01 | 5,218.63 |
| 2022-11-30 | 4,763.75 |
| 2022-11-29 | 4,682.10 |
| 2022-11-28 | 4,500.15 |
| 2022-11-25 | 4,453.50 |
| 2022-11-24 | 4,518.81 |
| 2022-11-23 | 4,560.80 |
| 2022-11-22 | 4,600.46 |
| 2022-11-21 | 4,740.42 |
| 2022-11-18 | 4,833.73 |
| 2022-11-17 | 4,740.42 |
| 2022-11-16 | 4,705.43 |
| 2022-11-15 | 4,705.43 |
| 2022-11-14 | 4,740.42 |
| 2022-11-11 | 4,518.81 |
| 2022-11-10 | 4,467.49 |
| 2022-11-09 | 4,392.84 |
| 2022-11-08 | 4,406.84 |
| 2022-11-07 | 4,402.18 |
| 2022-11-04 | 4,304.20 |
| 2022-11-03 | 4,266.88 |
| 2022-11-02 | 4,388.18 |
| 2022-11-01 | 4,117.58 |
| 2022-10-31 | 3,982.28 |
| 2022-10-28 | 4,024.27 |
| 2022-10-27 | 4,271.54 |
| 2022-10-26 | 4,150.24 |
| 2022-10-25 | 3,935.63 |
| 2022-10-24 | 4,056.93 |
| 2022-10-21 | 4,196.89 |
| 2022-10-20 | 4,070.93 |
| 2022-10-19 | 4,224.89 |
| 2022-10-18 | 4,280.87 |
| 2022-10-17 | 4,168.90 |
| 2022-10-14 | 4,098.92 |
| 2022-10-13 | 4,019.61 |
| 2022-10-12 | 4,000.95 |
| 2022-10-11 | 4,014.94 |
| 2022-10-10 | 3,874.98 |
| 2022-10-07 | 3,805.00 |
| 2022-10-06 | 3,865.65 |
| 2022-10-05 | 3,902.97 |
| 2022-10-03 | 3,772.34 |
| 2022-09-30 | 3,856.32 |
| 2022-09-29 | 3,809.66 |
| 2022-09-28 | 3,944.96 |
| 2022-09-27 | 4,024.27 |
| 2022-09-26 | 3,949.63 |
| 2022-09-23 | 4,024.27 |
| 2022-09-22 | 4,098.92 |
| 2022-09-21 | 4,159.57 |
| 2022-09-20 | 4,164.24 |
| 2022-09-19 | 4,150.24 |
| 2022-09-16 | 4,206.23 |
| 2022-09-15 | 4,276.21 |
| 2022-09-14 | 4,271.54 |
| 2022-09-13 | 4,299.54 |
| 2022-09-09 | 4,280.87 |
| 2022-09-08 | 4,215.56 |
| 2022-09-07 | 4,234.22 |
| 2022-09-06 | 4,248.21 |
| 2022-09-05 | 4,234.22 |
| 2022-09-02 | 4,318.20 |
| 2022-09-01 | 4,341.52 |
| 2022-08-31 | 4,313.53 |
| 2022-08-30 | 4,304.20 |
| 2022-08-29 | 4,304.20 |
| 2022-08-26 | 4,327.53 |
| 2022-08-25 | 4,332.19 |
| 2022-08-24 | 4,290.20 |
| 2022-08-23 | 4,383.51 |
| 2022-08-22 | 4,411.51 |
| 2022-08-19 | 4,476.82 |
| 2022-08-18 | 4,420.84 |
| 2022-08-17 | 4,416.17 |
| 2022-08-16 | 4,360.19 |
| 2022-08-15 | 4,397.51 |
| 2022-08-12 | 4,504.82 |
| 2022-08-11 | 4,490.82 |
| 2022-08-10 | 4,462.83 |
| 2022-08-09 | 4,658.78 |
| 2022-08-08 | 4,565.47 |
| 2022-08-05 | 4,682.10 |
| 2022-08-04 | 4,635.45 |
| 2022-08-03 | 4,612.12 |
| 2022-08-02 | 4,551.47 |
| 2022-08-01 | 4,693.77 |
| 2022-07-29 | 4,740.42 |
| 2022-07-28 | 4,915.38 |
| 2022-07-27 | 4,810.40 |
| 2022-07-26 | 4,775.41 |
| 2022-07-25 | 4,775.41 |
| 2022-07-22 | 4,740.42 |
| 2022-07-21 | 4,845.39 |
| 2022-07-20 | 4,915.38 |
| 2022-07-19 | 4,833.73 |
| 2022-07-18 | 4,845.39 |
| 2022-07-15 | 4,752.09 |
| 2022-07-14 | 4,845.39 |
| 2022-07-13 | 4,868.72 |
| 2022-07-12 | 4,962.03 |
| 2022-07-11 | 5,148.65 |
| 2022-07-08 | 5,102.00 |
| 2022-07-07 | 5,125.32 |
| 2022-07-06 | 5,008.69 |
| 2022-07-05 | 5,113.66 |
| 2022-07-04 | 5,288.61 |
| 2022-06-30 | 5,265.29 |
| 2022-06-29 | 5,183.64 |
| 2022-06-28 | 5,253.62 |
| 2022-06-27 | 5,265.29 |
| 2022-06-24 | 5,206.97 |
| 2022-06-23 | 5,171.98 |
| 2022-06-22 | 5,090.33 |
| 2022-06-21 | 5,078.67 |
| 2022-06-20 | 5,102.00 |
| 2022-06-17 | 5,067.00 |
| 2022-06-16 | 5,008.69 |
| 2022-06-15 | 4,938.70 |
| 2022-06-14 | 4,892.05 |
| 2022-06-13 | 4,997.02 |
| 2022-06-10 | 5,020.35 |
| 2022-06-09 | 4,773.08 |
| 2022-06-08 | 4,903.03 |
| 2022-06-07 | 4,881.37 |
| 2022-06-06 | 4,480.69 |
| 2022-06-02 | 4,556.50 |
| 2022-06-01 | 4,686.45 |
| 2022-05-31 | 4,643.13 |
| 2022-05-30 | 4,524.01 |
| 2022-05-27 | 4,318.26 |
| 2022-05-26 | 4,329.09 |
| 2022-05-25 | 4,339.92 |
| 2022-05-24 | 4,296.60 |
| 2022-05-23 | 4,372.40 |
| 2022-05-20 | 4,350.75 |
| 2022-05-19 | 4,318.26 |
| 2022-05-18 | 4,339.92 |
| 2022-05-17 | 4,372.40 |
| 2022-05-16 | 4,448.21 |
| 2022-05-13 | 4,426.55 |
| 2022-05-12 | 4,372.40 |
| 2022-05-11 | 4,404.89 |
| 2022-05-10 | 4,372.40 |
| 2022-05-06 | 4,253.28 |
| 2022-05-05 | 4,350.75 |
| 2022-05-04 | 4,361.58 |
| 2022-05-03 | 4,318.26 |
| 2022-04-29 | 4,318.26 |
| 2022-04-28 | 4,350.75 |
| 2022-04-27 | 4,162.32 |
| 2022-04-26 | 4,162.32 |
| 2022-04-25 | 4,028.04 |
| 2022-04-22 | 4,067.02 |
| 2022-04-21 | 4,032.37 |
| 2022-04-20 | 4,162.32 |
| 2022-04-19 | 4,153.66 |
| 2022-04-14 | 4,242.46 |
| 2022-04-13 | 4,144.99 |
| 2022-04-12 | 4,140.66 |
| 2022-04-11 | 4,166.65 |
| 2022-04-08 | 4,188.31 |
| 2022-04-07 | 4,192.64 |
| 2022-04-06 | 4,339.92 |
| 2022-04-04 | 4,404.89 |
| 2022-04-01 | 4,350.75 |
| 2022-03-31 | 4,394.06 |
| 2022-03-30 | 4,448.21 |
| 2022-03-29 | 4,415.72 |
| 2022-03-28 | 4,231.63 |
| 2022-03-25 | 4,339.92 |
| 2022-03-24 | 4,491.52 |
| 2022-03-23 | 4,534.84 |
| 2022-03-22 | 4,469.87 |
| 2022-03-21 | 4,469.87 |
| 2022-03-18 | 4,664.79 |
| 2022-03-17 | 4,383.23 |
| 2022-03-16 | 4,123.34 |
| 2022-03-15 | 3,824.45 |
| 2022-03-14 | 4,110.34 |
| 2022-03-11 | 4,242.46 |
| 2022-03-10 | 4,231.63 |
| 2022-03-09 | 4,075.69 |
| 2022-03-08 | 4,149.33 |
| 2022-03-07 | 4,339.92 |
| 2022-03-04 | 4,361.58 |
| 2022-03-03 | 4,459.04 |
| 2022-03-02 | 4,383.23 |
| 2022-03-01 | 4,469.87 |
| 2022-02-28 | 4,415.72 |
| 2022-02-25 | 4,513.18 |
| 2022-02-24 | 4,339.92 |
| 2022-02-23 | 4,502.35 |
| 2022-02-22 | 4,491.52 |
| 2022-02-21 | 4,556.50 |
| 2022-02-18 | 4,524.01 |
| 2022-02-17 | 4,502.35 |
| 2022-02-16 | 4,404.89 |
| 2022-02-15 | 4,339.92 |
| 2022-02-14 | 4,307.43 |
| 2022-02-11 | 4,361.58 |
| 2022-02-10 | 4,383.23 |
| 2022-02-09 | 4,415.72 |
| 2022-02-08 | 4,318.26 |
| 2022-02-07 | 4,285.77 |
| 2022-02-04 | 4,264.11 |
| 2022-01-31 | 4,201.31 |
| 2022-01-28 | 4,192.64 |
| 2022-01-27 | 4,329.09 |
| 2022-01-26 | 4,361.58 |
| 2022-01-25 | 4,415.72 |
| 2022-01-24 | 4,610.64 |
| 2022-01-21 | 4,567.33 |
| 2022-01-20 | 4,621.47 |
| 2022-01-19 | 4,827.23 |
| 2022-01-18 | 4,838.05 |
| 2022-01-17 | 4,870.54 |
| 2022-01-14 | 4,827.23 |
| 2022-01-13 | 4,718.93 |
| 2022-01-12 | 4,794.74 |
| 2022-01-11 | 4,924.69 |
| 2022-01-10 | 4,848.88 |
| 2022-01-07 | 4,708.11 |
| 2022-01-06 | 4,827.23 |
| 2022-01-05 | 4,773.08 |
| 2022-01-04 | 4,859.71 |
| 2022-01-03 | 5,054.64 |
| 2021-12-31 | 4,762.25 |
| 2021-12-30 | 4,469.87 |
| 2021-12-29 | 4,491.52 |
| 2021-12-28 | 4,502.35 |
| 2021-12-24 | 4,415.72 |
| 2021-12-23 | 4,383.23 |
| 2021-12-22 | 4,318.26 |
| 2021-12-21 | 4,127.67 |
| 2021-12-20 | 4,071.36 |
| 2021-12-17 | 3,997.72 |
| 2021-12-16 | 4,054.03 |
| 2021-12-15 | 3,989.06 |
| 2021-12-14 | 3,963.07 |
| 2021-12-13 | 3,997.72 |
| 2021-12-10 | 4,054.03 |
| 2021-12-09 | 4,119.00 |
| 2021-12-08 | 3,963.07 |
| 2021-12-07 | 3,997.72 |
| 2021-12-06 | 3,971.73 |
| 2021-12-03 | 4,023.71 |
| 2021-12-02 | 3,993.39 |
| 2021-12-01 | 4,023.71 |
| 2021-11-30 | 4,015.05 |
| 2021-11-29 | 4,036.70 |
| 2021-11-26 | 4,036.70 |
| 2021-11-25 | 4,041.04 |
| 2021-11-24 | 3,997.72 |
| 2021-11-23 | 4,015.05 |
| 2021-11-22 | 4,028.04 |
| 2021-11-19 | 4,010.71 |
| 2021-11-18 | 4,032.37 |
| 2021-11-17 | 4,071.36 |
| 2021-11-16 | 4,075.69 |
| 2021-11-15 | 4,006.38 |
| 2021-11-12 | 4,006.38 |
| 2021-11-11 | 4,041.04 |
| 2021-11-10 | 4,019.38 |
| 2021-11-09 | 4,045.37 |
| 2021-11-08 | 4,023.71 |
| 2021-11-05 | 4,045.37 |
| 2021-11-04 | 4,075.69 |
| 2021-11-03 | 4,075.69 |
| 2021-11-02 | 4,041.04 |
| 2021-11-01 | 4,093.01 |
| 2021-10-29 | 4,166.65 |
| 2021-10-28 | 4,049.70 |
| 2021-10-27 | 4,114.67 |
| 2021-10-26 | 4,231.63 |
| 2021-10-25 | 4,214.30 |
| 2021-10-22 | 4,175.32 |
| 2021-10-21 | 4,188.31 |
| 2021-10-20 | 4,192.64 |
| 2021-10-19 | 4,231.63 |
| 2021-10-18 | 4,175.32 |
| 2021-10-15 | 4,218.63 |
| 2021-10-12 | 4,179.65 |
| 2021-10-11 | 4,214.30 |
| 2021-10-08 | 4,188.31 |
| 2021-10-07 | 4,231.63 |
| 2021-10-06 | 4,149.33 |
| 2021-10-05 | 4,093.01 |
| 2021-10-04 | 4,162.32 |
| 2021-09-30 | 4,175.32 |
| 2021-09-29 | 4,166.65 |
| 2021-09-28 | 4,179.65 |
| 2021-09-27 | 4,175.32 |
| 2021-09-24 | 4,192.64 |
| 2021-09-23 | 4,231.63 |
| 2021-09-21 | 4,080.02 |
| 2021-09-20 | 4,028.04 |
| 2021-09-17 | 4,205.64 |
| 2021-09-16 | 4,192.64 |
| 2021-09-15 | 4,329.09 |
| 2021-09-14 | 4,469.87 |
| 2021-09-13 | 4,524.01 |
| 2021-09-10 | 4,578.16 |
| 2021-09-09 | 4,459.04 |
| 2021-09-08 | 4,459.04 |
| 2021-09-07 | 4,491.52 |
| 2021-09-06 | 4,524.01 |
| 2021-09-03 | 4,404.89 |
| 2021-09-02 | 4,274.94 |
| 2021-09-01 | 4,264.11 |
| 2021-08-31 | 4,201.31 |
| 2021-08-30 | 4,205.64 |
| 2021-08-27 | 4,192.64 |
| 2021-08-26 | 4,231.63 |
| 2021-08-25 | 4,361.58 |
| 2021-08-24 | 4,274.94 |
| 2021-08-23 | 4,242.46 |
| 2021-08-20 | 4,318.26 |
| 2021-08-19 | 4,415.72 |
| 2021-08-18 | 4,448.21 |
| 2021-08-17 | 4,339.92 |
| 2021-08-16 | 4,437.38 |
| 2021-08-13 | 4,361.58 |
| 2021-08-12 | 4,459.04 |
| 2021-08-11 | 4,524.01 |
| 2021-08-10 | 4,556.50 |
| 2021-08-09 | 4,513.18 |
| 2021-08-06 | 4,480.69 |
| 2021-08-05 | 4,513.18 |
| 2021-08-04 | 4,588.99 |
| 2021-08-03 | 4,610.64 |
| 2021-08-02 | 4,545.67 |
| 2021-07-30 | 4,448.21 |
| 2021-07-29 | 4,524.01 |
| 2021-07-28 | 4,383.23 |
| 2021-07-27 | 4,350.75 |
| 2021-07-26 | 4,545.67 |
| 2021-07-23 | 4,751.42 |
| 2021-07-22 | 4,978.83 |
| 2021-07-21 | 4,903.03 |
| 2021-07-20 | 4,913.86 |
| 2021-07-19 | 5,054.64 |
| 2021-07-16 | 4,892.20 |
| 2021-07-15 | 4,935.52 |
| 2021-07-14 | 4,957.17 |
| 2021-07-13 | 4,946.34 |
| 2021-07-12 | 4,870.54 |
| 2021-07-09 | 4,903.03 |
| 2021-07-08 | 4,913.86 |
| 2021-07-07 | 5,217.07 |
| 2021-07-06 | 5,000.49 |
| 2021-07-05 | 5,022.15 |
| 2021-07-02 | 5,141.27 |
| 2021-06-30 | 5,217.07 |
| 2021-06-29 | 5,130.44 |
| 2021-06-28 | 4,870.54 |
| 2021-06-25 | 4,718.93 |
| 2021-06-24 | 4,686.45 |
| 2021-06-23 | 4,664.79 |
| 2021-06-22 | 4,664.79 |
| 2021-06-21 | 4,534.84 |
| 2021-06-18 | 4,458.02 |
| 2021-06-17 | 4,489.53 |
| 2021-06-16 | 4,331.99 |
| 2021-06-15 | 4,500.03 |
| 2021-06-11 | 4,573.54 |
| 2021-06-10 | 4,510.53 |
| 2021-06-09 | 4,605.05 |
| 2021-06-08 | 4,626.06 |
| 2021-06-07 | 4,647.06 |
| 2021-06-04 | 4,678.57 |
| 2021-06-03 | 4,783.59 |
| 2021-06-02 | 4,720.58 |
| 2021-06-01 | 4,689.07 |
| 2021-05-31 | 4,846.61 |
| 2021-05-28 | 4,647.06 |
| 2021-05-27 | 4,731.08 |
| 2021-05-26 | 4,731.08 |
| 2021-05-25 | 4,458.02 |
| 2021-05-24 | 4,437.01 |
| 2021-05-21 | 4,384.50 |
| 2021-05-20 | 4,447.52 |
| 2021-05-18 | 4,500.03 |
| 2021-05-17 | 4,468.52 |
| 2021-05-14 | 4,468.52 |
| 2021-05-13 | 4,374.00 |
| 2021-05-12 | 4,363.50 |
| 2021-05-11 | 4,384.50 |
| 2021-05-10 | 4,331.99 |
| 2021-05-07 | 4,279.48 |
| 2021-05-06 | 4,300.48 |
| 2021-05-05 | 4,531.54 |
| 2021-05-04 | 4,605.05 |
| 2021-05-03 | 4,468.52 |
| 2021-04-30 | 4,300.48 |
| 2021-04-29 | 4,142.95 |
| 2021-04-28 | 4,100.94 |
| 2021-04-27 | 3,886.69 |
| 2021-04-26 | 3,878.29 |
| 2021-04-23 | 3,932.90 |
| 2021-04-22 | 3,941.30 |
| 2021-04-21 | 3,932.90 |
| 2021-04-20 | 3,928.70 |
| 2021-04-19 | 3,916.10 |
| 2021-04-16 | 3,878.29 |
| 2021-04-15 | 3,848.88 |
| 2021-04-14 | 3,848.88 |
| 2021-04-13 | 3,895.09 |
| 2021-04-12 | 3,895.09 |
| 2021-04-09 | 3,907.70 |
| 2021-04-08 | 3,920.30 |
| 2021-04-07 | 3,890.89 |
| 2021-04-01 | 3,874.09 |
| 2021-03-31 | 3,861.49 |
| 2021-03-30 | 3,890.89 |
| 2021-03-29 | 3,869.89 |
| 2021-03-26 | 3,874.09 |
| 2021-03-25 | 3,865.69 |
| 2021-03-24 | 3,878.29 |
| 2021-03-23 | 3,928.70 |
| 2021-03-22 | 4,042.13 |
| 2021-03-19 | 4,111.44 |
| 2021-03-18 | 4,268.98 |
| 2021-03-17 | 4,195.46 |
| 2021-03-16 | 4,184.96 |
| 2021-03-15 | 4,100.94 |
| 2021-03-12 | 4,121.94 |
| 2021-03-11 | 4,100.94 |
| 2021-03-10 | 4,021.12 |
| 2021-03-09 | 4,058.93 |
| 2021-03-08 | 4,004.32 |
| 2021-03-05 | 3,995.92 |
| 2021-03-04 | 4,037.93 |
| 2021-03-03 | 4,100.94 |
| 2021-03-02 | 4,096.74 |
| 2021-03-01 | 4,132.45 |
| 2021-02-26 | 4,067.33 |
| 2021-02-25 | 4,268.98 |
| 2021-02-24 | 4,216.46 |
| 2021-02-23 | 4,353.00 |
| 2021-02-22 | 4,331.99 |
| 2021-02-19 | 4,405.51 |
| 2021-02-18 | 4,289.98 |
| 2021-02-17 | 4,363.50 |
| 2021-02-16 | 4,174.46 |
| 2021-02-11 | 4,174.46 |
| 2021-02-10 | 4,237.47 |
| 2021-02-09 | 4,132.45 |
| 2021-02-08 | 4,071.53 |
| 2021-02-05 | 3,974.91 |
| 2021-02-04 | 3,983.31 |
| 2021-02-03 | 4,067.33 |
| 2021-02-02 | 4,153.45 |
| 2021-02-01 | 4,071.53 |
| 2021-01-29 | 4,000.12 |
| 2021-01-28 | 4,046.33 |
| 2021-01-27 | 4,174.46 |
| 2021-01-26 | 4,205.96 |
| 2021-01-25 | 4,353.00 |
| 2021-01-22 | 4,521.03 |
| 2021-01-21 | 4,500.03 |
| 2021-01-20 | 4,437.01 |
| 2021-01-19 | 4,237.47 |
| 2021-01-18 | 4,121.94 |
| 2021-01-15 | 3,983.31 |
| 2021-01-14 | 4,033.72 |
| 2021-01-13 | 4,054.73 |
| 2021-01-12 | 4,058.93 |
| 2021-01-11 | 4,004.32 |
| 2021-01-08 | 4,067.33 |
| 2021-01-07 | 4,037.93 |
| 2021-01-06 | 4,111.44 |
| 2021-01-05 | 4,088.34 |
| 2021-01-04 | 3,853.08 |
| 2020-12-31 | 3,895.09 |
| 2020-12-30 | 3,832.08 |
| 2020-12-29 | 3,756.46 |
| 2020-12-28 | 3,727.06 |
| 2020-12-24 | 3,781.67 |
| 2020-12-23 | 3,823.68 |
| 2020-12-22 | 3,878.29 |
| 2020-12-21 | 3,920.30 |
| 2020-12-18 | 3,945.50 |
| 2020-12-17 | 3,953.91 |
| 2020-12-16 | 3,903.49 |
| 2020-12-15 | 3,895.09 |
| 2020-12-14 | 3,869.89 |
| 2020-12-11 | 3,836.28 |
| 2020-12-10 | 3,882.49 |
| 2020-12-09 | 3,882.49 |
| 2020-12-08 | 3,916.10 |
| 2020-12-07 | 4,004.32 |
| 2020-12-04 | 4,029.52 |
| 2020-12-03 | 4,084.14 |
| 2020-12-02 | 4,050.53 |
| 2020-12-01 | 4,184.96 |
| 2020-11-30 | 4,096.74 |
| 2020-11-27 | 4,021.12 |
| 2020-11-26 | 3,953.91 |
| 2020-11-25 | 4,025.32 |
| 2020-11-24 | 3,995.92 |
| 2020-11-23 | 4,037.93 |
| 2020-11-20 | 4,033.72 |
| 2020-11-19 | 4,100.94 |
| 2020-11-18 | 4,029.52 |
| 2020-11-17 | 4,042.13 |
| 2020-11-16 | 4,050.53 |
| 2020-11-13 | 4,004.32 |
| 2020-11-12 | 4,037.93 |
| 2020-11-11 | 4,029.52 |
| 2020-11-10 | 4,016.92 |
| 2020-11-09 | 3,937.10 |
| 2020-11-06 | 3,962.31 |
| 2020-11-05 | 3,882.49 |
| 2020-11-04 | 3,874.09 |
| 2020-11-03 | 3,857.28 |
| 2020-11-02 | 3,756.46 |
| 2020-10-30 | 3,756.46 |
| 2020-10-29 | 3,794.27 |
| 2020-10-28 | 3,819.48 |
| 2020-10-27 | 3,882.49 |
| 2020-10-23 | 3,932.90 |
| 2020-10-22 | 3,895.09 |
| 2020-10-21 | 3,928.70 |
| 2020-10-20 | 4,016.92 |
| 2020-10-19 | 4,142.95 |
| 2020-10-16 | 4,468.52 |
| 2020-10-15 | 3,932.90 |
| 2020-10-14 | 3,987.51 |
| 2020-10-12 | 4,042.13 |
| 2020-10-09 | 4,016.92 |
| 2020-10-08 | 4,075.73 |
| 2020-10-07 | 4,084.14 |
| 2020-10-06 | 4,016.92 |
| 2020-10-05 | 4,016.92 |
| 2020-09-30 | 3,962.31 |
| 2020-09-29 | 3,895.09 |
| 2020-09-28 | 3,890.89 |
| 2020-09-25 | 3,937.10 |
| 2020-09-24 | 4,008.52 |
| 2020-09-23 | 4,079.93 |
| 2020-09-22 | 4,067.33 |
| 2020-09-21 | 4,142.95 |
| 2020-09-18 | 4,100.94 |
| 2020-09-17 | 4,012.72 |
| 2020-09-16 | 3,987.51 |
| 2020-09-15 | 3,983.31 |
| 2020-09-14 | 3,974.91 |
| 2020-09-11 | 3,920.30 |
| 2020-09-10 | 3,941.30 |
| 2020-09-09 | 3,953.91 |
| 2020-09-08 | 4,012.72 |
| 2020-09-07 | 3,979.11 |
| 2020-09-04 | 4,079.93 |
| 2020-09-03 | 4,121.94 |
| 2020-09-02 | 4,067.33 |
| 2020-09-01 | 4,121.94 |
| 2020-08-31 | 4,163.95 |
| 2020-08-28 | 4,174.46 |
| 2020-08-27 | 4,121.94 |
| 2020-08-26 | 4,205.96 |
| 2020-08-25 | 4,458.02 |
| 2020-08-24 | 4,531.54 |
| 2020-08-21 | 4,500.03 |
| 2020-08-20 | 4,531.54 |
| 2020-08-19 | 4,531.54 |
| 2020-08-18 | 4,584.05 |
| 2020-08-17 | 4,552.54 |
| 2020-08-14 | 4,584.05 |
| 2020-08-13 | 4,584.05 |
| 2020-08-12 | 4,563.04 |
| 2020-08-11 | 4,647.06 |
| 2020-08-10 | 4,752.08 |
| 2020-08-07 | 4,773.09 |
| 2020-08-06 | 4,825.60 |
| 2020-08-05 | 4,920.12 |
| 2020-08-04 | 4,899.12 |
| 2020-08-03 | 4,962.13 |
| 2020-07-31 | 4,846.61 |
| 2020-07-30 | 4,846.61 |
| 2020-07-29 | 4,741.58 |
| 2020-07-28 | 4,647.06 |
| 2020-07-27 | 4,594.55 |
| 2020-07-24 | 4,542.04 |
| 2020-07-23 | 5,014.64 |
| 2020-07-22 | 4,710.08 |
| 2020-07-21 | 4,752.08 |
| 2020-07-20 | 4,773.09 |
| 2020-07-17 | 4,720.58 |
| 2020-07-16 | 4,689.07 |
| 2020-07-15 | 4,899.12 |
| 2020-07-14 | 4,816.17 |
| 2020-07-13 | 4,754.85 |
| 2020-07-10 | 4,621.98 |
| 2020-07-09 | 4,724.18 |
| 2020-07-08 | 4,519.77 |
| 2020-07-07 | 4,468.67 |
| 2020-07-06 | 4,632.20 |
| 2020-07-03 | 4,274.47 |
| 2020-07-02 | 4,172.26 |
| 2020-06-30 | 3,898.35 |
| 2020-06-29 | 3,918.79 |
| 2020-06-26 | 3,918.79 |
| 2020-06-24 | 4,039.39 |
| 2020-06-23 | 4,182.49 |
| 2020-06-22 | 4,162.04 |
| 2020-06-19 | 4,274.47 |
| 2020-06-18 | 4,294.91 |
| 2020-06-17 | 4,356.24 |
| 2020-06-16 | 4,192.71 |
| 2020-06-15 | 4,090.50 |
| 2020-06-12 | 4,202.93 |
| 2020-06-11 | 4,151.82 |
| 2020-06-10 | 4,346.02 |
| 2020-06-09 | 4,335.80 |
| 2020-06-08 | 4,090.50 |
| 2020-06-05 | 4,070.06 |
| 2020-06-04 | 4,029.17 |
| 2020-06-03 | 3,984.20 |
| 2020-06-02 | 3,865.64 |
| 2020-06-01 | 3,837.02 |
| 2020-05-29 | 3,751.17 |
| 2020-05-28 | 3,669.40 |
| 2020-05-27 | 3,759.35 |
| 2020-05-26 | 3,763.44 |
| 2020-05-25 | 3,681.67 |
| 2020-05-22 | 3,730.73 |
| 2020-05-21 | 3,898.35 |
| 2020-05-20 | 3,951.50 |
| 2020-05-19 | 4,018.95 |
| 2020-05-18 | 3,922.88 |
| 2020-05-15 | 3,914.70 |
| 2020-05-14 | 3,959.67 |
| 2020-05-13 | 4,090.50 |
| 2020-05-12 | 4,049.62 |
| 2020-05-11 | 4,070.06 |
| 2020-05-08 | 4,131.38 |
| 2020-05-07 | 4,162.04 |
| 2020-05-06 | 4,162.04 |
| 2020-05-05 | 4,192.71 |
| 2020-05-04 | 3,824.76 |
| 2020-04-29 | 4,090.50 |
| 2020-04-28 | 3,998.51 |
| 2020-04-27 | 3,865.64 |
| 2020-04-24 | 3,849.29 |
| 2020-04-23 | 3,963.76 |
| 2020-04-22 | 3,947.41 |
| 2020-04-21 | 3,947.41 |
| 2020-04-20 | 4,131.38 |
| 2020-04-17 | 4,049.62 |
| 2020-04-16 | 4,059.84 |
| 2020-04-15 | 4,049.62 |
| 2020-04-14 | 4,029.17 |
| 2020-04-09 | 4,090.50 |
| 2020-04-08 | 4,059.84 |
| 2020-04-07 | 4,182.49 |
| 2020-04-06 | 4,121.16 |
| 2020-04-03 | 4,080.28 |
| 2020-04-02 | 4,029.17 |
| 2020-04-01 | 3,971.94 |
| 2020-03-31 | 4,172.26 |
| 2020-03-30 | 4,151.82 |
| 2020-03-27 | 4,090.50 |
| 2020-03-26 | 4,121.16 |
| 2020-03-25 | 4,080.28 |
| 2020-03-24 | 3,792.05 |
| 2020-03-23 | 3,644.87 |
| 2020-03-20 | 3,742.99 |
| 2020-03-19 | 3,554.93 |
| 2020-03-18 | 3,730.73 |
| 2020-03-17 | 3,886.08 |
| 2020-03-16 | 3,947.41 |
| 2020-03-13 | 4,070.06 |
| 2020-03-12 | 4,254.03 |
| 2020-03-11 | 4,478.89 |
| 2020-03-10 | 4,519.77 |
| 2020-03-09 | 4,601.53 |
| 2020-03-06 | 4,826.39 |
| 2020-03-05 | 4,887.72 |
| 2020-03-04 | 4,785.51 |
| 2020-03-03 | 4,785.51 |
| 2020-03-02 | 4,805.95 |
| 2020-02-28 | 4,765.07 |
| 2020-02-27 | 4,918.38 |
| 2020-02-26 | 4,959.26 |
| 2020-02-25 | 5,010.36 |
| 2020-02-24 | 5,061.47 |
| 2020-02-21 | 5,214.78 |
| 2020-02-20 | 5,265.88 |
| 2020-02-19 | 5,163.67 |
| 2020-02-18 | 5,225.00 |
| 2020-02-17 | 5,153.45 |
| 2020-02-14 | 5,030.81 |
| 2020-02-13 | 5,092.13 |
| 2020-02-12 | 5,204.56 |
| 2020-02-11 | 5,204.56 |
| 2020-02-10 | 5,286.32 |
| 2020-02-07 | 5,337.43 |
| 2020-02-06 | 5,460.08 |
| 2020-02-05 | 5,214.78 |
| 2020-02-04 | 5,092.13 |
| 2020-02-03 | 4,877.49 |
| 2020-01-31 | 5,051.25 |
| 2020-01-30 | 4,949.04 |
| 2020-01-29 | 5,603.17 |
| 2020-01-24 | 5,500.96 |
| 2020-01-23 | 5,490.74 |
| 2020-01-22 | 5,736.04 |
| 2020-01-21 | 5,582.72 |
| 2020-01-20 | 5,776.92 |
| 2020-01-17 | 5,286.32 |
| 2020-01-16 | 5,245.44 |
| 2020-01-15 | 5,276.10 |
| 2020-01-14 | 5,276.10 |
| 2020-01-13 | 5,327.21 |
| 2020-01-10 | 5,225.00 |
| 2020-01-09 | 5,204.56 |
| 2020-01-08 | 5,092.13 |
| 2020-01-07 | 5,296.54 |
| 2020-01-06 | 5,225.00 |
| 2020-01-03 | 5,378.31 |
| 2020-01-02 | 5,368.09 |
| 2019-12-31 | 5,337.43 |
| 2019-12-30 | 5,051.25 |
| 2019-12-27 | 5,173.90 |
| 2019-12-24 | 4,959.26 |
| 2019-12-23 | 4,938.82 |
| 2019-12-20 | 5,010.36 |
| 2019-12-19 | 4,979.70 |
| 2019-12-18 | 4,959.26 |
| 2019-12-17 | 5,000.14 |
| 2019-12-16 | 4,938.82 |
| 2019-12-13 | 4,816.17 |
| 2019-12-12 | 4,775.29 |
| 2019-12-11 | 4,805.95 |
| 2019-12-10 | 4,765.07 |
| 2019-12-09 | 4,632.20 |
| 2019-12-06 | 4,632.20 |
| 2019-12-05 | 4,519.77 |
| 2019-12-04 | 4,499.33 |
| 2019-12-03 | 4,581.09 |
| 2019-12-02 | 4,632.20 |
| 2019-11-29 | 4,724.18 |
| 2019-11-28 | 4,846.83 |
| 2019-11-27 | 4,683.30 |
| 2019-11-26 | 4,693.52 |
| 2019-11-25 | 4,744.63 |
| 2019-11-22 | 4,805.95 |
| 2019-11-21 | 4,785.51 |
| 2019-11-20 | 4,908.16 |
| 2019-11-19 | 4,959.26 |
| 2019-11-18 | 4,867.27 |
| 2019-11-15 | 4,877.49 |
| 2019-11-14 | 4,887.72 |
| 2019-11-13 | 4,938.82 |
| 2019-11-12 | 5,051.25 |
| 2019-11-11 | 5,081.91 |
| 2019-11-08 | 5,265.88 |
| 2019-11-07 | 5,296.54 |
| 2019-11-06 | 5,194.34 |
| 2019-11-05 | 5,368.09 |
| 2019-11-04 | 5,286.32 |
| 2019-11-01 | 5,030.81 |
| 2019-10-31 | 4,979.70 |
| 2019-10-30 | 5,051.25 |
| 2019-10-29 | 5,153.45 |
| 2019-10-28 | 5,429.41 |
| 2019-10-25 | 5,368.09 |
| 2019-10-24 | 5,265.88 |
| 2019-10-23 | 5,204.56 |
| 2019-10-22 | 5,306.77 |
| 2019-10-21 | 5,378.31 |
| 2019-10-18 | 5,378.31 |
| 2019-10-17 | 5,460.08 |
| 2019-10-16 | 5,388.53 |
| 2019-10-15 | 5,398.75 |
| 2019-10-14 | 5,470.30 |
| 2019-10-11 | 5,388.53 |
| 2019-10-10 | 5,204.56 |
| 2019-10-09 | 5,081.91 |
| 2019-10-08 | 5,153.45 |
| 2019-10-04 | 5,102.35 |
| 2019-10-03 | 5,102.35 |
| 2019-10-02 | 5,020.58 |
| 2019-09-30 | 5,184.12 |
| 2019-09-27 | 5,276.10 |
| 2019-09-26 | 5,214.78 |
| 2019-09-25 | 5,337.43 |
| 2019-09-24 | 5,500.96 |
| 2019-09-23 | 5,480.52 |
| 2019-09-20 | 5,603.17 |
| 2019-09-19 | 5,705.37 |
| 2019-09-18 | 5,766.70 |
| 2019-09-17 | 5,797.36 |
| 2019-09-16 | 5,838.24 |
| 2019-09-13 | 5,756.48 |
| 2019-09-12 | 5,817.80 |
| 2019-09-11 | 5,828.02 |
| 2019-09-10 | 5,817.80 |
| 2019-09-09 | 5,909.79 |
| 2019-09-06 | 5,971.11 |
| 2019-09-05 | 5,848.46 |
| 2019-09-04 | 5,828.02 |
| 2019-09-03 | 5,705.37 |
| 2019-09-02 | 5,909.79 |
| 2019-08-30 | 5,899.57 |
| 2019-08-29 | 5,981.33 |
| 2019-08-28 | 5,899.57 |
| 2019-08-27 | 6,257.29 |
| 2019-08-26 | 6,247.07 |
| 2019-08-23 | 6,471.93 |
| 2019-08-22 | 6,594.58 |
| 2019-08-21 | 6,441.27 |
| 2019-08-20 | 6,318.62 |
| 2019-08-19 | 6,175.53 |
| 2019-08-16 | 6,134.64 |
| 2019-08-15 | 5,633.83 |
| 2019-08-14 | 5,582.72 |
| 2019-08-13 | 5,521.40 |
| 2019-08-12 | 5,715.59 |
| 2019-08-09 | 5,705.37 |
| 2019-08-08 | 5,868.91 |
| 2019-08-07 | 5,756.48 |
| 2019-08-06 | 5,838.24 |
| 2019-08-05 | 5,899.57 |
| 2019-08-02 | 6,144.86 |
| 2019-08-01 | 6,410.60 |
| 2019-07-31 | 6,543.47 |
| 2019-07-30 | 6,676.34 |
| 2019-07-29 | 6,655.90 |
| 2019-07-26 | 6,635.46 |
| 2019-07-25 | 6,645.68 |
| 2019-07-24 | 6,635.46 |
| 2019-07-23 | 6,635.46 |
| 2019-07-22 | 6,604.80 |
| 2019-07-19 | 6,666.12 |
| 2019-07-18 | 7,064.73 |
| 2019-07-17 | 7,126.05 |
| 2019-07-16 | 7,177.16 |
| 2019-07-15 | 7,207.82 |
| 2019-07-12 | 7,068.29 |
| 2019-07-11 | 7,048.12 |
| 2019-07-10 | 6,987.63 |
| 2019-07-09 | 6,967.47 |
| 2019-07-08 | 6,906.98 |
| 2019-07-05 | 7,148.94 |
| 2019-07-04 | 7,088.45 |
| 2019-07-03 | 7,138.86 |
| 2019-07-02 | 7,138.86 |
| 2019-06-28 | 7,007.80 |
| 2019-06-27 | 7,189.27 |
| 2019-06-26 | 6,937.22 |
| 2019-06-25 | 6,896.89 |
| 2019-06-24 | 7,007.80 |
| 2019-06-21 | 6,957.39 |
| 2019-06-20 | 7,007.80 |
| 2019-06-19 | 6,826.32 |
| 2019-06-18 | 6,654.93 |
| 2019-06-17 | 6,695.25 |
| 2019-06-14 | 6,523.86 |
| 2019-06-13 | 6,675.09 |
| 2019-06-12 | 6,594.43 |
| 2019-06-11 | 6,816.24 |
| 2019-06-10 | 6,675.09 |
| 2019-06-06 | 6,402.88 |
| 2019-06-05 | 6,463.37 |
| 2019-06-04 | 6,533.94 |
| 2019-06-03 | 6,584.35 |
| 2019-05-31 | 6,503.70 |
| 2019-05-30 | 6,554.11 |
| 2019-05-29 | 6,725.50 |
| 2019-05-28 | 6,775.91 |
| 2019-05-27 | 6,665.01 |
| 2019-05-24 | 6,624.68 |
| 2019-05-23 | 6,604.52 |
| 2019-05-22 | 6,846.48 |
| 2019-05-21 | 6,856.57 |
| 2019-05-20 | 6,765.83 |
| 2019-05-17 | 6,997.71 |
| 2019-05-16 | 7,269.93 |
| 2019-05-15 | 7,310.25 |
| 2019-05-14 | 7,048.12 |
| 2019-05-10 | 7,592.55 |
| 2019-05-09 | 7,330.42 |
| 2019-05-08 | 7,622.80 |
| 2019-05-07 | 7,834.52 |
| 2019-05-06 | 7,844.60 |
| 2019-05-03 | 8,177.30 |
| 2019-05-02 | 8,368.86 |
| 2019-04-30 | 8,096.65 |
| 2019-04-29 | 8,106.73 |
| 2019-04-26 | 7,330.42 |
| 2019-04-25 | 7,451.40 |
| 2019-04-24 | 7,390.91 |
| 2019-04-23 | 7,431.24 |
| 2019-04-18 | 7,532.06 |
| 2019-04-17 | 7,582.47 |
| 2019-04-16 | 7,552.22 |
| 2019-04-15 | 7,421.16 |
| 2019-04-12 | 7,491.73 |
| 2019-04-11 | 7,390.91 |
| 2019-04-10 | 7,723.62 |
| 2019-04-09 | 7,602.63 |
| 2019-04-08 | 7,280.01 |
| 2019-04-04 | 6,906.98 |
| 2019-04-03 | 6,957.39 |
| 2019-04-02 | 6,987.63 |
| 2019-04-01 | 7,038.04 |
| 2019-03-29 | 6,876.73 |
| 2019-03-28 | 6,574.27 |
| 2019-03-27 | 6,675.09 |
| 2019-03-26 | 6,503.70 |
| 2019-03-25 | 6,554.11 |
| 2019-03-22 | 6,715.42 |
| 2019-03-21 | 6,735.58 |
| 2019-03-20 | 6,675.09 |
| 2019-03-19 | 6,775.91 |
| 2019-03-18 | 7,027.96 |
| 2019-03-15 | 6,574.27 |
| 2019-03-14 | 6,271.81 |
| 2019-03-13 | 6,110.50 |
| 2019-03-12 | 6,170.99 |
| 2019-03-11 | 6,181.07 |
| 2019-03-08 | 6,050.01 |
| 2019-03-07 | 6,423.04 |
| 2019-03-06 | 6,705.34 |
| 2019-03-05 | 6,554.11 |
| 2019-03-04 | 6,291.97 |
| 2019-03-01 | 6,191.15 |
| 2019-02-28 | 6,039.93 |
| 2019-02-27 | 6,130.66 |
| 2019-02-26 | 6,201.24 |
| 2019-02-25 | 6,271.81 |
| 2019-02-22 | 6,241.56 |
| 2019-02-21 | 6,271.81 |
| 2019-02-20 | 6,302.06 |
| 2019-02-19 | 6,150.83 |
| 2019-02-18 | 6,100.42 |
| 2019-02-15 | 5,969.35 |
| 2019-02-14 | 6,241.56 |
| 2019-02-13 | 6,150.83 |
| 2019-02-12 | 6,090.34 |
| 2019-02-11 | 5,908.86 |
| 2019-02-08 | 5,959.27 |
| 2019-02-04 | 6,080.25 |
| 2019-02-01 | 6,130.66 |
| 2019-01-31 | 5,979.43 |
| 2019-01-30 | 6,261.73 |
| 2019-01-29 | 6,342.38 |
| 2019-01-28 | 6,181.07 |
| 2019-01-25 | 6,312.14 |
| 2019-01-24 | 6,342.38 |
| 2019-01-23 | 6,241.56 |
| 2019-01-22 | 6,050.01 |
| 2019-01-21 | 6,060.09 |
| 2019-01-18 | 6,110.50 |
| 2019-01-17 | 6,009.68 |
| 2019-01-16 | 6,039.93 |
| 2019-01-15 | 5,757.63 |
| 2019-01-14 | 5,545.91 |
| 2019-01-11 | 5,566.07 |
| 2019-01-10 | 5,555.99 |
| 2019-01-09 | 5,374.51 |
| 2019-01-08 | 5,303.94 |
| 2019-01-07 | 5,283.78 |
| 2019-01-04 | 5,364.43 |
| 2019-01-03 | 5,162.79 |
| 2019-01-02 | 5,374.51 |
| 2018-12-31 | 5,555.99 |
| 2018-12-28 | 5,576.15 |
| 2018-12-27 | 5,324.10 |
| 2018-12-24 | 5,555.99 |
| 2018-12-21 | 5,495.50 |
| 2018-12-20 | 5,616.48 |
| 2018-12-19 | 5,676.97 |
| 2018-12-18 | 5,858.45 |
| 2018-12-17 | 5,939.11 |
| 2018-12-14 | 5,949.19 |
| 2018-12-13 | 6,201.24 |
| 2018-12-12 | 6,080.25 |
| 2018-12-11 | 6,170.99 |
| 2018-12-10 | 6,029.84 |
| 2018-12-07 | 6,080.25 |
| 2018-12-06 | 6,170.99 |
| 2018-12-05 | 6,775.91 |
| 2018-12-04 | 6,715.42 |
| 2018-12-03 | 6,715.42 |
| 2018-11-30 | 6,271.81 |
| 2018-11-29 | 6,050.01 |
| 2018-11-28 | 6,060.09 |
| 2018-11-27 | 6,080.25 |
| 2018-11-26 | 6,060.09 |
| 2018-11-23 | 6,120.58 |
| 2018-11-22 | 6,271.81 |
| 2018-11-21 | 6,191.15 |
| 2018-11-20 | 6,100.42 |
| 2018-11-19 | 6,191.15 |
| 2018-11-16 | 6,251.65 |
| 2018-11-15 | 6,281.89 |
| 2018-11-14 | 6,160.91 |
| 2018-11-13 | 6,503.70 |
| 2018-11-12 | 6,160.91 |
| 2018-11-09 | 6,130.66 |
| 2018-11-08 | 6,060.09 |
| 2018-11-07 | 6,160.91 |
| 2018-11-06 | 6,029.84 |
| 2018-11-05 | 5,757.63 |
| 2018-11-02 | 5,949.19 |
| 2018-11-01 | 5,828.20 |
| 2018-10-31 | 5,656.81 |
| 2018-10-30 | 5,394.68 |
| 2018-10-29 | 4,628.45 |
| 2018-10-26 | 4,779.68 |
| 2018-10-25 | 4,971.24 |
| 2018-10-24 | 4,991.40 |
| 2018-10-23 | 4,930.91 |
| 2018-10-22 | 5,213.20 |
| 2018-10-19 | 4,789.76 |
| 2018-10-18 | 4,709.10 |
| 2018-10-16 | 4,809.92 |
| 2018-10-15 | 4,870.42 |
| 2018-10-12 | 4,981.32 |
| 2018-10-11 | 4,820.01 |
| 2018-10-10 | 4,961.15 |
| 2018-10-09 | 4,940.99 |
| 2018-10-08 | 4,981.32 |
| 2018-10-05 | 5,082.14 |
| 2018-10-04 | 5,162.79 |
| 2018-10-03 | 5,414.84 |
| 2018-10-02 | 5,616.48 |
| 2018-09-28 | 5,525.74 |
| 2018-09-27 | 5,404.76 |
| 2018-09-26 | 5,505.58 |
| 2018-09-24 | 5,162.79 |
| 2018-09-21 | 5,293.86 |
| 2018-09-20 | 5,132.55 |
| 2018-09-19 | 5,213.20 |
| 2018-09-18 | 5,162.79 |
| 2018-09-17 | 5,152.71 |
| 2018-09-14 | 5,233.37 |
| 2018-09-13 | 5,051.89 |
| 2018-09-12 | 5,011.56 |
| 2018-09-11 | 5,314.02 |
| 2018-09-10 | 5,374.51 |
| 2018-09-07 | 5,586.24 |
| 2018-09-06 | 5,576.15 |
| 2018-09-05 | 5,666.89 |
| 2018-09-04 | 5,868.53 |
| 2018-09-03 | 5,808.04 |
| 2018-08-31 | 5,727.38 |
| 2018-08-30 | 5,888.70 |
| 2018-08-29 | 5,929.02 |
| 2018-08-28 | 5,848.37 |
| 2018-08-27 | 6,039.93 |
| 2018-08-24 | 5,747.55 |
| 2018-08-23 | 5,918.94 |
| 2018-08-22 | 6,110.50 |
| 2018-08-21 | 6,191.15 |
| 2018-08-20 | 5,828.20 |
| 2018-08-17 | 5,697.14 |
| 2018-08-16 | 5,787.88 |
| 2018-08-15 | 5,747.55 |
| 2018-08-14 | 6,251.65 |
| 2018-08-13 | 6,574.27 |
| 2018-08-10 | 6,554.11 |
| 2018-08-09 | 6,614.60 |
| 2018-08-08 | 6,352.47 |
| 2018-08-07 | 6,453.29 |
| 2018-08-06 | 6,120.58 |
| 2018-08-03 | 6,412.96 |
| 2018-08-02 | 6,705.34 |
| 2018-08-01 | 6,796.07 |
| 2018-07-31 | 6,634.76 |
| 2018-07-30 | 7,017.88 |
| 2018-07-27 | 7,219.52 |
| 2018-07-26 | 7,128.78 |
| 2018-07-25 | 7,239.68 |
| 2018-07-24 | 6,896.89 |
| 2018-07-23 | 6,846.48 |
| 2018-07-20 | 7,118.70 |
| 2018-07-19 | 7,138.86 |
| 2018-07-18 | 7,290.09 |
| 2018-07-17 | 7,098.53 |
| 2018-07-16 | 7,451.40 |
| 2018-07-13 | 7,451.40 |
| 2018-07-12 | 7,159.02 |
| 2018-07-11 | 6,722.56 |
| 2018-07-10 | 6,901.57 |
| 2018-07-09 | 7,030.86 |
| 2018-07-06 | 6,324.74 |
| 2018-07-05 | 6,185.50 |
| 2018-07-04 | 6,364.52 |
| 2018-07-03 | 6,623.10 |
| 2018-06-29 | 6,782.23 |
| 2018-06-28 | 6,105.94 |
| 2018-06-27 | 6,334.68 |
| 2018-06-26 | 6,672.83 |
| 2018-06-25 | 6,772.28 |
| 2018-06-22 | 6,941.36 |
| 2018-06-21 | 6,772.28 |
| 2018-06-20 | 7,150.21 |
| 2018-06-19 | 7,040.81 |
| 2018-06-15 | 7,577.86 |
| 2018-06-14 | 8,015.46 |
| 2018-06-13 | 8,254.15 |
| 2018-06-12 | 8,333.71 |
| 2018-06-11 | 7,866.28 |
| 2018-06-08 | 7,786.72 |
| 2018-06-07 | 7,776.77 |
| 2018-06-06 | 7,548.03 |
| 2018-06-05 | 7,786.72 |
| 2018-06-04 | 7,637.53 |
| 2018-06-01 | 7,627.59 |
| 2018-05-31 | 8,055.24 |
| 2018-05-30 | 7,359.06 |
| 2018-05-29 | 7,170.10 |
| 2018-05-28 | 7,458.52 |
| 2018-05-25 | 7,448.57 |
| 2018-05-24 | 7,398.84 |
| 2018-05-23 | 7,299.39 |
| 2018-05-21 | 7,110.43 |
| 2018-05-18 | 7,299.39 |
| 2018-05-17 | 6,991.08 |
| 2018-05-16 | 7,189.99 |
| 2018-05-15 | 7,349.12 |
| 2018-05-14 | 6,553.48 |
| 2018-05-11 | 6,374.47 |
| 2018-05-10 | 6,642.99 |
| 2018-05-09 | 6,483.87 |
| 2018-05-08 | 6,483.87 |
| 2018-05-07 | 6,662.88 |
| 2018-05-04 | 6,245.18 |
| 2018-05-03 | 6,165.61 |
| 2018-05-02 | 6,135.78 |
| 2018-04-30 | 5,926.92 |
| 2018-04-27 | 5,827.47 |
| 2018-04-26 | 5,051.73 |
| 2018-04-25 | 5,290.42 |
| 2018-04-24 | 5,131.29 |
| 2018-04-23 | 5,021.89 |
| 2018-04-20 | 5,011.94 |
| 2018-04-19 | 4,972.16 |
| 2018-04-18 | 4,574.35 |
| 2018-04-17 | 4,624.07 |
| 2018-04-16 | 4,683.75 |
| 2018-04-13 | 4,703.64 |
| 2018-04-12 | 4,803.09 |
| 2018-04-11 | 4,842.87 |
| 2018-04-10 | 4,982.11 |
| 2018-04-09 | 4,952.27 |
| 2018-04-06 | 5,021.89 |
| 2018-04-04 | 4,952.27 |
| 2018-04-03 | 4,793.15 |
| 2018-03-29 | 4,713.58 |
| 2018-03-28 | 4,803.09 |
| 2018-03-27 | 4,932.38 |
| 2018-03-26 | 4,882.65 |
| 2018-03-23 | 4,624.07 |
| 2018-03-22 | 4,793.15 |
| 2018-03-21 | 4,773.25 |
| 2018-03-20 | 4,832.93 |
| 2018-03-19 | 4,743.42 |
| 2018-03-16 | 4,673.80 |
| 2018-03-15 | 4,584.29 |
| 2018-03-14 | 4,445.06 |
| 2018-03-13 | 4,395.33 |
| 2018-03-12 | 4,474.89 |
| 2018-03-09 | 4,405.27 |
| 2018-03-08 | 4,365.49 |
| 2018-03-07 | 4,216.31 |
| 2018-03-06 | 4,206.37 |
| 2018-03-05 | 4,047.24 |
| 2018-03-02 | 4,106.91 |
| 2018-03-01 | 4,206.37 |
| 2018-02-28 | 4,126.80 |
| 2018-02-27 | 4,166.58 |
| 2018-02-26 | 4,256.09 |
| 2018-02-23 | 4,146.69 |
| 2018-02-22 | 4,146.69 |
| 2018-02-21 | 4,236.20 |
| 2018-02-20 | 4,156.64 |
| 2018-02-15 | 4,176.53 |
| 2018-02-14 | 4,057.18 |
| 2018-02-13 | 4,047.24 |
| 2018-02-12 | 4,017.40 |
| 2018-02-09 | 3,888.11 |
| 2018-02-08 | 4,047.24 |
| 2018-02-07 | 4,007.46 |
| 2018-02-06 | 4,047.24 |
| 2018-02-05 | 4,335.66 |
| 2018-02-02 | 4,425.16 |
| 2018-02-01 | 4,295.87 |
| 2018-01-31 | 4,445.06 |
| 2018-01-30 | 4,484.84 |
| 2018-01-29 | 4,624.07 |
| 2018-01-26 | 4,743.42 |
| 2018-01-25 | 4,832.93 |
| 2018-01-24 | 4,683.75 |
| 2018-01-23 | 4,693.69 |
| 2018-01-22 | 4,763.31 |
| 2018-01-19 | 4,783.20 |
| 2018-01-18 | 4,773.25 |
| 2018-01-17 | 4,733.47 |
| 2018-01-16 | 4,852.82 |
| 2018-01-15 | 4,723.53 |
| 2018-01-12 | 4,822.98 |
| 2018-01-11 | 4,653.91 |
| 2018-01-10 | 4,653.91 |
| 2018-01-09 | 4,624.07 |
| 2018-01-08 | 4,564.40 |
| 2018-01-05 | 4,604.18 |
| 2018-01-04 | 4,663.85 |
| 2018-01-03 | 4,634.02 |
| 2018-01-02 | 4,524.62 |
| 2017-12-29 | 4,484.84 |
| 2017-12-28 | 4,325.71 |
| 2017-12-27 | 4,445.06 |
| 2017-12-22 | 4,375.44 |
| 2017-12-21 | 4,375.44 |
| 2017-12-20 | 4,325.71 |
| 2017-12-19 | 4,246.15 |
| 2017-12-18 | 4,236.20 |
| 2017-12-15 | 4,266.04 |
| 2017-12-14 | 4,325.71 |
| 2017-12-13 | 4,266.04 |
| 2017-12-12 | 4,236.20 |
| 2017-12-11 | 4,236.20 |
| 2017-12-08 | 4,226.26 |
| 2017-12-07 | 4,047.24 |
| 2017-12-06 | 4,136.75 |
| 2017-12-05 | 4,275.98 |
| 2017-12-04 | 4,415.22 |
| 2017-12-01 | 4,375.44 |
| 2017-11-30 | 4,365.49 |
| 2017-11-29 | 4,464.95 |
| 2017-11-28 | 4,395.33 |
| 2017-11-27 | 4,435.11 |
| 2017-11-24 | 4,524.62 |
| 2017-11-23 | 4,494.78 |
| 2017-11-22 | 4,554.45 |
| 2017-11-21 | 4,584.29 |
| 2017-11-20 | 4,474.89 |
| 2017-11-17 | 4,464.95 |
| 2017-11-16 | 4,653.91 |
| 2017-11-15 | 4,713.58 |
| 2017-11-14 | 4,753.36 |
| 2017-11-13 | 4,972.16 |
| 2017-11-10 | 5,200.91 |
| 2017-11-09 | 5,121.34 |
| 2017-11-08 | 5,121.34 |
| 2017-11-07 | 5,141.23 |
| 2017-11-06 | 5,290.42 |
| 2017-11-03 | 5,121.34 |
| 2017-11-02 | 5,071.62 |
| 2017-11-01 | 5,190.96 |
| 2017-10-31 | 5,350.09 |
| 2017-10-30 | 4,832.93 |
| 2017-10-27 | 4,753.36 |
| 2017-10-26 | 4,743.42 |
| 2017-10-25 | 4,673.80 |
| 2017-10-24 | 4,663.85 |
| 2017-10-23 | 4,793.15 |
| 2017-10-20 | 4,464.95 |
| 2017-10-19 | 4,355.55 |
| 2017-10-18 | 4,474.89 |
| 2017-10-17 | 4,236.20 |
| 2017-10-16 | 4,295.87 |
| 2017-10-13 | 4,325.71 |
| 2017-10-12 | 4,216.31 |
| 2017-10-11 | 4,236.20 |
| 2017-10-10 | 4,166.58 |
| 2017-10-09 | 4,096.97 |
| 2017-10-06 | 4,156.64 |
| 2017-10-04 | 4,047.24 |
| 2017-10-03 | 4,037.29 |
| 2017-09-29 | 3,957.73 |
| 2017-09-28 | 3,898.06 |
| 2017-09-27 | 3,888.11 |
| 2017-09-26 | 3,842.36 |
| 2017-09-25 | 3,866.23 |
| 2017-09-22 | 3,937.84 |
| 2017-09-21 | 3,967.68 |
| 2017-09-20 | 3,947.78 |
| 2017-09-19 | 3,967.68 |
| 2017-09-18 | 3,957.73 |
| 2017-09-15 | 3,997.51 |
| 2017-09-14 | 3,987.57 |
| 2017-09-13 | 3,977.62 |
| 2017-09-12 | 3,967.68 |
| 2017-09-11 | 4,007.46 |
| 2017-09-08 | 3,987.57 |
| 2017-09-07 | 3,957.73 |
| 2017-09-06 | 3,937.84 |
| 2017-09-05 | 3,997.51 |
| 2017-09-04 | 3,838.38 |
| 2017-09-01 | 3,858.28 |
| 2017-08-31 | 3,834.41 |
| 2017-08-30 | 3,842.36 |
| 2017-08-29 | 3,786.67 |
| 2017-08-28 | 3,850.32 |
| 2017-08-25 | 3,937.84 |
| 2017-08-24 | 3,947.78 |
| 2017-08-22 | 3,874.19 |
| 2017-08-21 | 3,898.06 |
| 2017-08-18 | 3,719.04 |
| 2017-08-17 | 3,730.97 |
| 2017-08-16 | 3,830.43 |
| 2017-08-15 | 3,878.17 |
| 2017-08-14 | 3,854.30 |
| 2017-08-11 | 3,806.56 |
| 2017-08-10 | 3,866.23 |
| 2017-08-09 | 3,917.95 |
| 2017-08-08 | 3,937.84 |
| 2017-08-07 | 3,967.68 |
| 2017-08-04 | 3,898.06 |
| 2017-08-03 | 3,874.19 |
| 2017-08-02 | 3,917.95 |
| 2017-08-01 | 3,947.78 |
| 2017-07-31 | 3,997.51 |
| 2017-07-28 | 4,027.35 |
| 2017-07-27 | 4,017.40 |
| 2017-07-26 | 4,116.86 |
| 2017-07-25 | 4,166.58 |
| 2017-07-24 | 4,196.42 |
| 2017-07-21 | 4,226.26 |
| 2017-07-20 | 4,126.80 |
| 2017-07-19 | 4,176.53 |
| 2017-07-18 | 4,186.47 |
| 2017-07-17 | 4,156.64 |
| 2017-07-14 | 4,156.64 |
| 2017-07-13 | 4,176.53 |
| 2017-07-12 | 4,092.83 |
| 2017-07-11 | 4,034.05 |
| 2017-07-10 | 4,004.66 |
| 2017-07-07 | 4,053.64 |
| 2017-07-06 | 4,043.85 |
| 2017-07-05 | 4,083.03 |
| 2017-07-04 | 4,063.44 |
| 2017-07-03 | 4,141.81 |
| 2017-06-30 | 4,102.62 |
| 2017-06-29 | 4,122.22 |
| 2017-06-28 | 4,122.22 |
| 2017-06-27 | 4,190.79 |
| 2017-06-26 | 4,298.55 |
| 2017-06-23 | 4,318.14 |
| 2017-06-22 | 4,220.18 |
| 2017-06-21 | 4,210.38 |
| 2017-06-20 | 4,229.98 |
| 2017-06-19 | 4,210.38 |
| 2017-06-16 | 4,141.81 |
| 2017-06-15 | 4,200.59 |
| 2017-06-14 | 4,229.98 |
| 2017-06-13 | 4,288.75 |
| 2017-06-12 | 4,239.77 |
| 2017-06-09 | 4,288.75 |
| 2017-06-08 | 4,367.13 |
| 2017-06-07 | 4,200.59 |
| 2017-06-06 | 4,249.57 |
| 2017-06-05 | 4,229.98 |
| 2017-06-02 | 4,141.81 |
| 2017-06-01 | 4,102.62 |
| 2017-05-31 | 4,034.05 |
| 2017-05-29 | 4,092.83 |
| 2017-05-26 | 4,043.85 |
| 2017-05-25 | 4,102.62 |
| 2017-05-24 | 4,053.64 |
| 2017-05-23 | 4,141.81 |
| 2017-05-22 | 4,073.24 |
| 2017-05-19 | 4,014.46 |
| 2017-05-18 | 3,994.87 |
| 2017-05-17 | 4,063.44 |
| 2017-05-16 | 4,053.64 |
| 2017-05-15 | 4,122.22 |
| 2017-05-12 | 4,102.62 |
| 2017-05-11 | 4,112.42 |
| 2017-05-10 | 4,112.42 |
| 2017-05-09 | 4,122.22 |
| 2017-05-08 | 4,112.42 |
| 2017-05-05 | 4,053.64 |
| 2017-05-04 | 4,112.42 |
| 2017-05-02 | 4,181.00 |
| 2017-04-28 | 4,259.37 |
| 2017-04-27 | 4,367.13 |
| 2017-04-26 | 4,494.48 |
| 2017-04-25 | 4,357.33 |
| 2017-04-24 | 4,425.90 |
| 2017-04-21 | 4,484.68 |
| 2017-04-20 | 4,602.24 |
| 2017-04-19 | 4,308.35 |
| 2017-04-18 | 4,337.74 |
| 2017-04-13 | 4,396.51 |
| 2017-04-12 | 4,288.75 |
| 2017-04-11 | 4,278.96 |
| 2017-04-10 | 4,376.92 |
| 2017-04-07 | 4,425.90 |
| 2017-04-06 | 4,308.35 |
| 2017-04-05 | 4,396.51 |
| 2017-04-03 | 4,347.53 |
| 2017-03-31 | 4,386.72 |
| 2017-03-30 | 4,406.31 |
| 2017-03-29 | 4,406.31 |
| 2017-03-28 | 4,406.31 |
| 2017-03-27 | 4,504.27 |
| 2017-03-24 | 4,612.03 |
| 2017-03-23 | 4,572.85 |
| 2017-03-22 | 4,651.22 |
| 2017-03-21 | 4,710.00 |
| 2017-03-20 | 4,406.31 |
| 2017-03-17 | 4,425.90 |
| 2017-03-16 | 4,553.26 |
| 2017-03-15 | 4,406.31 |
| 2017-03-14 | 4,416.11 |
| 2017-03-13 | 4,455.29 |
| 2017-03-10 | 4,200.59 |
| 2017-03-09 | 4,063.44 |
| 2017-03-08 | 4,132.01 |
| 2017-03-07 | 4,132.01 |
| 2017-03-06 | 4,092.83 |
| 2017-03-03 | 4,151.61 |
| 2017-03-02 | 4,229.98 |
| 2017-03-01 | 4,278.96 |
| 2017-02-28 | 3,926.29 |
| 2017-02-27 | 3,926.29 |
| 2017-02-24 | 3,945.88 |
| 2017-02-23 | 3,955.68 |
| 2017-02-22 | 3,936.09 |
| 2017-02-21 | 3,828.33 |
| 2017-02-20 | 3,818.53 |
| 2017-02-17 | 3,838.12 |
| 2017-02-16 | 3,828.33 |
| 2017-02-15 | 3,814.61 |
| 2017-02-14 | 3,906.70 |
| 2017-02-13 | 3,906.70 |
| 2017-02-10 | 3,818.53 |
| 2017-02-09 | 3,751.92 |
| 2017-02-08 | 3,704.89 |
| 2017-02-07 | 3,704.89 |
| 2017-02-06 | 3,685.30 |
| 2017-02-03 | 3,650.03 |
| 2017-02-02 | 3,571.66 |
| 2017-02-01 | 3,583.42 |
| 2017-01-27 | 3,634.36 |
| 2017-01-26 | 3,646.12 |
| 2017-01-25 | 3,657.87 |
| 2017-01-24 | 3,642.20 |
| 2017-01-23 | 3,689.22 |
| 2017-01-20 | 3,665.71 |
| 2017-01-19 | 3,642.20 |
| 2017-01-18 | 3,661.79 |
| 2017-01-17 | 3,606.93 |
| 2017-01-16 | 3,583.42 |
| 2017-01-13 | 3,630.44 |
| 2017-01-12 | 3,665.71 |
| 2017-01-11 | 3,650.03 |
| 2017-01-10 | 3,693.14 |
| 2017-01-09 | 3,673.55 |
| 2017-01-06 | 3,657.87 |
| 2017-01-05 | 3,704.89 |
| 2017-01-04 | 3,712.73 |
| 2017-01-03 | 3,751.92 |
| 2016-12-30 | 3,828.33 |
| 2016-12-29 | 3,720.57 |
| 2016-12-28 | 3,673.55 |
| 2016-12-23 | 3,646.12 |
| 2016-12-22 | 3,603.01 |
| 2016-12-21 | 3,634.36 |
| 2016-12-20 | 3,661.79 |
| 2016-12-19 | 3,728.41 |
| 2016-12-16 | 3,693.14 |
| 2016-12-15 | 3,579.50 |
| 2016-12-14 | 3,610.85 |
| 2016-12-13 | 3,622.60 |
| 2016-12-12 | 3,552.07 |
| 2016-12-09 | 3,646.12 |
| 2016-12-08 | 3,673.55 |
| 2016-12-07 | 3,622.60 |
| 2016-12-06 | 3,579.50 |
| 2016-12-05 | 3,603.01 |
| 2016-12-02 | 3,583.42 |
| 2016-12-01 | 3,555.99 |
| 2016-11-30 | 3,555.99 |
| 2016-11-29 | 3,516.80 |
| 2016-11-28 | 3,536.40 |
| 2016-11-25 | 3,544.23 |
| 2016-11-24 | 3,536.40 |
| 2016-11-23 | 3,523.98 |
| 2016-11-22 | 3,570.14 |
| 2016-11-21 | 3,543.21 |
| 2016-11-18 | 3,527.82 |
| 2016-11-17 | 3,531.67 |
| 2016-11-16 | 3,523.98 |
| 2016-11-15 | 3,543.21 |
| 2016-11-14 | 3,527.82 |
| 2016-11-11 | 3,512.43 |
| 2016-11-10 | 3,539.36 |
| 2016-11-09 | 3,543.21 |
| 2016-11-08 | 3,573.99 |
| 2016-11-07 | 3,531.67 |
| 2016-11-04 | 3,523.98 |
| 2016-11-03 | 3,531.67 |
| 2016-11-02 | 3,570.14 |
| 2016-11-01 | 3,650.93 |
| 2016-10-31 | 3,427.80 |
| 2016-10-28 | 3,523.98 |
| 2016-10-27 | 3,562.45 |
| 2016-10-26 | 3,620.15 |
| 2016-10-25 | 3,731.72 |
| 2016-10-24 | 3,689.40 |
| 2016-10-20 | 3,600.92 |
| 2016-10-19 | 3,608.61 |
| 2016-10-18 | 3,577.83 |
| 2016-10-17 | 3,573.99 |
| 2016-10-14 | 3,593.22 |
| 2016-10-13 | 3,585.53 |
| 2016-10-12 | 3,650.93 |
| 2016-10-11 | 3,666.32 |
| 2016-10-07 | 3,658.62 |
| 2016-10-06 | 3,689.40 |
| 2016-10-05 | 3,724.02 |
| 2016-10-04 | 3,716.33 |
| 2016-10-03 | 3,620.15 |
| 2016-09-30 | 3,562.45 |
| 2016-09-29 | 3,689.40 |
| 2016-09-28 | 3,724.02 |
| 2016-09-27 | 3,716.33 |
| 2016-09-26 | 3,685.55 |
| 2016-09-23 | 3,775.96 |
| 2016-09-22 | 3,804.81 |
| 2016-09-21 | 3,756.73 |
| 2016-09-20 | 3,775.96 |
| 2016-09-19 | 3,766.34 |
| 2016-09-15 | 3,824.05 |
| 2016-09-14 | 3,716.33 |
| 2016-09-13 | 3,700.94 |
| 2016-09-12 | 3,824.05 |
| 2016-09-09 | 3,891.37 |
| 2016-09-08 | 3,756.73 |
| 2016-09-07 | 3,824.05 |
| 2016-09-06 | 3,833.67 |
| 2016-09-05 | 3,824.05 |
| 2016-09-02 | 3,743.26 |
| 2016-09-01 | 3,743.26 |
| 2016-08-31 | 3,697.10 |
| 2016-08-30 | 3,666.32 |
| 2016-08-29 | 3,620.15 |
| 2016-08-26 | 3,600.92 |
| 2016-08-25 | 3,558.60 |
| 2016-08-24 | 3,539.36 |
| 2016-08-23 | 3,554.75 |
| 2016-08-22 | 3,558.60 |
| 2016-08-19 | 3,535.52 |
| 2016-08-18 | 3,573.99 |
| 2016-08-17 | 3,724.02 |
| 2016-08-16 | 3,756.73 |
| 2016-08-15 | 3,843.29 |
| 2016-08-12 | 3,666.32 |
| 2016-08-11 | 3,666.32 |
| 2016-08-10 | 3,627.85 |
| 2016-08-09 | 3,708.64 |
| 2016-08-08 | 3,704.79 |
| 2016-08-05 | 3,712.48 |
| 2016-08-04 | 3,631.69 |
| 2016-08-03 | 3,604.76 |
| 2016-08-01 | 3,608.61 |
| 2016-07-29 | 3,597.07 |
| 2016-07-28 | 3,658.62 |
| 2016-07-27 | 3,654.78 |
| 2016-07-26 | 3,697.10 |
| 2016-07-25 | 3,739.41 |
| 2016-07-22 | 3,693.25 |
| 2016-07-21 | 3,716.33 |
| 2016-07-20 | 3,724.02 |
| 2016-07-19 | 3,712.48 |
| 2016-07-18 | 3,814.43 |
| 2016-07-15 | 3,766.34 |
| 2016-07-14 | 3,727.87 |
| 2016-07-13 | 3,795.20 |
| 2016-07-12 | 3,804.81 |
| 2016-07-11 | 3,670.17 |
| 2016-07-08 | 3,677.86 |
| 2016-07-07 | 3,685.55 |
| 2016-07-06 | 3,577.83 |
| 2016-07-05 | 3,443.19 |
| 2016-07-04 | 3,423.95 |
| 2016-06-30 | 3,420.10 |
| 2016-06-29 | 3,420.10 |
| 2016-06-28 | 3,416.26 |
| 2016-06-27 | 3,416.26 |
| 2016-06-24 | 3,377.79 |
| 2016-06-23 | 3,420.10 |
| 2016-06-22 | 3,381.63 |
| 2016-06-21 | 3,366.24 |
| 2016-06-20 | 3,370.09 |
| 2016-06-17 | 3,327.77 |
| 2016-06-16 | 3,273.91 |
| 2016-06-15 | 3,304.69 |
| 2016-06-14 | 3,273.91 |
| 2016-06-13 | 3,262.37 |
| 2016-06-10 | 3,316.23 |
| 2016-06-08 | 3,473.96 |
| 2016-06-07 | 3,470.12 |
| 2016-06-06 | 3,443.19 |
| 2016-06-03 | 3,439.34 |
| 2016-06-02 | 3,362.40 |
| 2016-06-01 | 3,258.52 |
| 2016-05-31 | 3,289.30 |
| 2016-05-30 | 3,258.52 |
| 2016-05-27 | 3,243.14 |
| 2016-05-26 | 3,231.60 |
| 2016-05-25 | 3,243.14 |
| 2016-05-24 | 3,266.22 |
| 2016-05-23 | 3,277.76 |
| 2016-05-20 | 3,285.45 |
| 2016-05-19 | 3,208.51 |
| 2016-05-18 | 3,254.68 |
| 2016-05-17 | 3,258.52 |
| 2016-05-16 | 3,246.98 |
| 2016-05-13 | 3,258.52 |
| 2016-05-12 | 3,285.45 |
| 2016-05-11 | 3,239.29 |
| 2016-05-10 | 3,131.57 |
| 2016-05-09 | 3,120.03 |
| 2016-05-06 | 3,150.81 |
| 2016-05-05 | 3,262.37 |
| 2016-05-04 | 3,181.58 |
| 2016-05-03 | 3,139.26 |
| 2016-04-29 | 3,070.02 |
| 2016-04-28 | 3,150.81 |
| 2016-04-27 | 3,139.26 |
| 2016-04-26 | 3,093.10 |
| 2016-04-25 | 3,146.96 |
| 2016-04-22 | 3,239.29 |
| 2016-04-21 | 3,235.44 |
| 2016-04-20 | 3,239.29 |
| 2016-04-19 | 3,300.84 |
| 2016-04-18 | 3,262.37 |
| 2016-04-15 | 3,300.84 |
| 2016-04-14 | 3,327.77 |
| 2016-04-13 | 3,308.54 |
| 2016-04-12 | 3,266.22 |
| 2016-04-11 | 3,266.22 |
| 2016-04-08 | 3,243.14 |
| 2016-04-07 | 3,281.61 |
| 2016-04-06 | 3,270.07 |
| 2016-04-05 | 3,262.37 |
| 2016-04-01 | 3,300.84 |
| 2016-03-31 | 3,270.07 |
| 2016-03-30 | 3,266.22 |
| 2016-03-29 | 3,227.75 |
| 2016-03-24 | 3,212.36 |
| 2016-03-23 | 3,189.28 |
| 2016-03-22 | 3,300.84 |
| 2016-03-21 | 3,277.76 |
| 2016-03-18 | 3,208.51 |
| 2016-03-17 | 3,181.58 |
| 2016-03-16 | 3,146.96 |
| 2016-03-15 | 3,212.36 |
| 2016-03-14 | 3,216.21 |
| 2016-03-11 | 3,220.05 |
| 2016-03-10 | 3,177.74 |
| 2016-03-09 | 3,196.97 |
| 2016-03-08 | 3,177.74 |
| 2016-03-07 | 3,196.97 |
| 2016-03-04 | 3,196.97 |
| 2016-03-03 | 3,170.04 |
| 2016-03-02 | 3,150.81 |
| 2016-03-01 | 3,039.24 |
| 2016-02-29 | 3,016.16 |
| 2016-02-26 | 3,046.93 |
| 2016-02-25 | 2,962.30 |
| 2016-02-24 | 3,093.10 |
| 2016-02-23 | 3,150.81 |
| 2016-02-22 | 3,166.19 |
| 2016-02-19 | 3,127.72 |
| 2016-02-18 | 3,096.95 |
| 2016-02-17 | 3,023.85 |
| 2016-02-16 | 3,035.39 |
| 2016-02-15 | 2,954.60 |
| 2016-02-12 | 2,904.59 |
| 2016-02-11 | 2,981.53 |
| 2016-02-05 | 3,077.71 |
| 2016-02-04 | 3,089.25 |
| 2016-02-03 | 3,096.95 |
| 2016-02-02 | 3,185.43 |
| 2016-02-01 | 3,177.74 |
| 2016-01-29 | 3,196.97 |
| 2016-01-28 | 3,062.32 |
| 2016-01-27 | 3,139.26 |
| 2016-01-26 | 3,131.57 |
| 2016-01-25 | 3,212.36 |
| 2016-01-22 | 3,220.05 |
| 2016-01-21 | 3,208.51 |
| 2016-01-20 | 3,381.63 |
| 2016-01-19 | 3,543.21 |
| 2016-01-18 | 3,497.05 |
| 2016-01-15 | 3,558.60 |
| 2016-01-14 | 3,562.45 |
| 2016-01-13 | 3,547.06 |
| 2016-01-12 | 3,547.06 |
| 2016-01-11 | 3,508.59 |
| 2016-01-08 | 3,747.11 |
| 2016-01-07 | 3,747.11 |
| 2016-01-06 | 3,977.93 |
| 2016-01-05 | 4,026.02 |
| 2016-01-04 | 3,968.32 |
| 2015-12-31 | 4,122.20 |
| 2015-12-30 | 4,054.88 |
| 2015-12-29 | 4,045.26 |
| 2015-12-28 | 3,987.55 |
| 2015-12-24 | 4,093.35 |
| 2015-12-23 | 4,141.44 |
| 2015-12-22 | 4,179.91 |
| 2015-12-21 | 4,179.91 |
| 2015-12-18 | 3,852.90 |
| 2015-12-17 | 3,891.37 |
| 2015-12-16 | 3,785.58 |
| 2015-12-15 | 3,747.11 |
| 2015-12-14 | 3,785.58 |
| 2015-12-11 | 3,795.20 |
| 2015-12-10 | 3,804.81 |
| 2015-12-09 | 3,747.11 |
| 2015-12-08 | 3,785.58 |
| 2015-12-07 | 3,785.58 |
| 2015-12-04 | 3,720.18 |
| 2015-12-03 | 3,775.96 |
| 2015-12-02 | 3,833.67 |
| 2015-12-01 | 3,662.47 |
| 2015-11-30 | 3,662.47 |
| 2015-11-27 | 3,727.87 |
| 2015-11-26 | 3,833.67 |
| 2015-11-25 | 3,814.43 |
| 2015-11-24 | 3,814.43 |
| 2015-11-23 | 3,843.29 |
| 2015-11-20 | 3,852.90 |
| 2015-11-19 | 3,843.29 |
| 2015-11-18 | 3,852.90 |
| 2015-11-17 | 3,891.37 |
| 2015-11-16 | 3,862.52 |
| 2015-11-13 | 3,891.37 |
| 2015-11-12 | 3,949.08 |
| 2015-11-11 | 3,881.76 |
| 2015-11-10 | 3,872.14 |
| 2015-11-09 | 3,843.29 |
| 2015-11-06 | 3,977.93 |
| 2015-11-05 | 3,997.17 |
| 2015-11-04 | 3,977.93 |
| 2015-11-03 | 3,977.93 |
| 2015-11-02 | 4,083.73 |
| 2015-10-30 | 4,112.58 |
| 2015-10-29 | 4,035.64 |
| 2015-10-28 | 4,074.11 |
| 2015-10-27 | 4,093.35 |
| 2015-10-26 | 4,083.73 |
| 2015-10-23 | 4,141.44 |
| 2015-10-22 | 4,122.20 |
| 2015-10-20 | 4,074.11 |
| 2015-10-19 | 4,122.20 |
| 2015-10-16 | 4,045.26 |
| 2015-10-15 | 4,064.49 |
| 2015-10-14 | 3,987.55 |
| 2015-10-13 | 4,074.11 |
| 2015-10-12 | 4,074.11 |
| 2015-10-09 | 4,045.26 |
| 2015-10-08 | 4,045.26 |
| 2015-10-07 | 4,151.05 |
| 2015-10-06 | 4,035.64 |
| 2015-10-05 | 3,843.29 |
| 2015-10-02 | 3,766.34 |
| 2015-09-30 | 3,727.87 |
| 2015-09-29 | 3,674.01 |
| 2015-09-25 | 3,795.20 |
| 2015-09-24 | 3,731.72 |
| 2015-09-23 | 3,693.25 |
| 2015-09-22 | 3,814.43 |
| 2015-09-21 | 3,775.96 |
| 2015-09-18 | 3,814.43 |
| 2015-09-17 | 3,785.58 |
| 2015-09-16 | 3,747.11 |
| 2015-09-15 | 3,573.99 |
| 2015-09-14 | 3,581.68 |
| 2015-09-11 | 3,662.47 |
| 2015-09-10 | 3,627.85 |
| 2015-09-09 | 3,654.78 |
| 2015-09-08 | 3,600.92 |
| 2015-09-07 | 3,397.02 |
| 2015-09-04 | 3,343.16 |
| 2015-09-02 | 3,400.87 |
| 2015-09-01 | 3,412.41 |
| 2015-08-31 | 3,516.28 |
| 2015-08-28 | 3,612.46 |
| 2015-08-27 | 3,547.06 |
| 2015-08-26 | 3,316.23 |
| 2015-08-25 | 3,416.26 |
| 2015-08-24 | 3,373.94 |
| 2015-08-21 | 3,727.87 |
| 2015-08-20 | 3,929.85 |
| 2015-08-19 | 4,151.05 |
| 2015-08-18 | 4,218.38 |
| 2015-08-17 | 4,506.91 |
| 2015-08-14 | 3,910.61 |
| 2015-08-13 | 3,958.70 |
| 2015-08-12 | 3,968.32 |
| 2015-08-11 | 4,064.49 |
| 2015-08-10 | 4,131.82 |
| 2015-08-07 | 3,977.93 |
| 2015-08-06 | 3,949.08 |
| 2015-08-05 | 4,006.79 |
| 2015-08-04 | 3,939.46 |
| 2015-08-03 | 3,920.23 |
| 2015-07-31 | 3,987.55 |
| 2015-07-30 | 3,996.19 |
| 2015-07-29 | 3,977.27 |
| 2015-07-28 | 3,901.59 |
| 2015-07-27 | 3,863.75 |
| 2015-07-24 | 4,204.31 |
| 2015-07-23 | 4,213.77 |
| 2015-07-22 | 4,185.39 |
| 2015-07-21 | 4,128.63 |
| 2015-07-20 | 4,232.69 |
| 2015-07-17 | 4,535.41 |
| 2015-07-16 | 4,317.83 |
| 2015-07-15 | 4,242.15 |
| 2015-07-14 | 4,355.67 |
| 2015-07-13 | 4,743.53 |
| 2015-07-10 | 4,677.31 |
| 2015-07-09 | 4,393.51 |
| 2015-07-08 | 3,759.69 |
| 2015-07-07 | 4,223.23 |
| 2015-07-06 | 4,507.03 |
| 2015-07-03 | 4,970.57 |
| 2015-07-02 | 5,159.77 |
| 2015-06-30 | 5,311.13 |
| 2015-06-29 | 5,008.41 |
| 2015-06-26 | 5,225.99 |
| 2015-06-25 | 5,424.65 |
| 2015-06-24 | 5,557.09 |
| 2015-06-23 | 5,538.17 |
| 2015-06-22 | 5,509.79 |
| 2015-06-19 | 5,415.19 |
| 2015-06-18 | 5,519.25 |
| 2015-06-17 | 5,519.25 |
| 2015-06-16 | 5,661.15 |
| 2015-06-15 | 5,698.99 |
| 2015-06-12 | 5,821.97 |
| 2015-06-11 | 5,623.31 |
| 2015-06-10 | 5,632.77 |
| 2015-06-09 | 5,604.39 |
| 2015-06-08 | 5,746.29 |
| 2015-06-05 | 5,784.13 |
| 2015-06-04 | 5,935.49 |
| 2015-06-03 | 5,897.65 |
| 2015-06-02 | 5,935.49 |
| 2015-06-01 | 6,162.53 |
| 2015-05-29 | 6,011.17 |
| 2015-05-28 | 5,803.05 |
| 2015-05-27 | 5,954.41 |
| 2015-05-26 | 6,067.93 |
| 2015-05-22 | 5,746.29 |
| 2015-05-21 | 5,765.21 |
| 2015-05-20 | 5,613.85 |
| 2015-05-19 | 5,594.93 |
| 2015-05-18 | 5,509.79 |
| 2015-05-15 | 5,576.01 |
| 2015-05-14 | 5,538.17 |
| 2015-05-13 | 5,557.09 |
| 2015-05-12 | 5,519.25 |
| 2015-05-11 | 5,642.23 |
| 2015-05-08 | 5,424.65 |
| 2015-05-07 | 5,320.59 |
| 2015-05-06 | 5,434.11 |
| 2015-05-05 | 5,547.63 |
| 2015-05-04 | 5,538.17 |
| 2015-04-30 | 5,519.25 |
| 2015-04-29 | 5,576.01 |
| 2015-04-28 | 5,651.69 |
| 2015-04-27 | 5,935.49 |
| 2015-04-24 | 5,944.95 |
| 2015-04-23 | 6,020.63 |
| 2015-04-22 | 6,049.01 |
| 2015-04-21 | 6,096.31 |
| 2015-04-20 | 5,632.77 |
| 2015-04-17 | 5,821.97 |
| 2015-04-16 | 5,916.57 |
| 2015-04-15 | 5,803.05 |
| 2015-04-14 | 6,011.17 |
| 2015-04-13 | 6,266.59 |
| 2015-04-10 | 6,039.55 |
| 2015-04-09 | 5,954.41 |
| 2015-04-08 | 5,471.95 |
| 2015-04-02 | 5,339.51 |
| 2015-04-01 | 5,093.55 |
| 2015-03-31 | 4,951.65 |
| 2015-03-30 | 5,121.93 |
| 2015-03-27 | 4,762.45 |
| 2015-03-26 | 4,762.45 |
| 2015-03-25 | 4,771.91 |
| 2015-03-24 | 4,639.47 |
| 2015-03-23 | 4,658.39 |
| 2015-03-20 | 4,762.45 |
| 2015-03-19 | 4,781.37 |
| 2015-03-18 | 4,819.21 |
| 2015-03-17 | 4,648.93 |
| 2015-03-16 | 4,648.93 |
| 2015-03-13 | 4,648.93 |
| 2015-03-12 | 4,648.93 |
| 2015-03-11 | 4,724.61 |
| 2015-03-10 | 4,705.69 |
| 2015-03-09 | 4,838.13 |
| 2015-03-06 | 4,857.05 |
| 2015-03-05 | 4,857.05 |
| 2015-03-04 | 4,866.51 |
| 2015-03-03 | 4,857.05 |
| 2015-03-02 | 4,828.67 |
| 2015-02-27 | 4,819.21 |
| 2015-02-26 | 4,885.43 |
| 2015-02-25 | 4,951.65 |
| 2015-02-24 | 4,894.89 |
| 2015-02-23 | 4,932.73 |
| 2015-02-18 | 4,942.19 |
| 2015-02-17 | 4,932.73 |
| 2015-02-16 | 4,951.65 |
| 2015-02-13 | 4,913.81 |
| 2015-02-12 | 4,904.35 |
| 2015-02-11 | 4,894.89 |
| 2015-02-10 | 4,951.65 |
| 2015-02-09 | 4,923.27 |
| 2015-02-06 | 4,885.43 |
| 2015-02-05 | 4,923.27 |
| 2015-02-04 | 5,055.71 |
| 2015-02-03 | 5,055.71 |
| 2015-02-02 | 5,065.17 |
| 2015-01-30 | 5,121.93 |
| 2015-01-29 | 5,103.01 |
| 2015-01-28 | 5,188.15 |
| 2015-01-27 | 5,084.09 |
| 2015-01-26 | 5,008.41 |
| 2015-01-23 | 4,998.95 |
| 2015-01-22 | 5,065.17 |
| 2015-01-21 | 5,207.07 |
| 2015-01-20 | 5,197.61 |
| 2015-01-19 | 5,225.99 |
| 2015-01-16 | 5,396.27 |
| 2015-01-15 | 5,008.41 |
| 2015-01-14 | 4,942.19 |
| 2015-01-13 | 5,169.23 |
| 2015-01-12 | 4,336.75 |
| 2015-01-09 | 4,336.75 |
| 2015-01-08 | 4,336.75 |
| 2015-01-07 | 4,336.75 |
| 2015-01-06 | 4,336.75 |
| 2015-01-05 | 4,336.75 |
| 2015-01-02 | 4,336.75 |
| 2014-12-31 | 4,336.75 |
| 2014-12-30 | 4,336.75 |
| 2014-12-29 | 4,336.75 |
| 2014-12-24 | 4,336.75 |
| 2014-12-23 | 4,336.75 |
| 2014-12-22 | 4,336.75 |
| 2014-12-19 | 4,336.75 |
| 2014-12-18 | 4,336.75 |
| 2014-12-17 | 4,336.75 |
| 2014-12-16 | 4,336.75 |
| 2014-12-15 | 4,336.75 |
| 2014-12-12 | 4,336.75 |
| 2014-12-11 | 4,336.75 |
| 2014-12-10 | 4,336.75 |
| 2014-12-09 | 4,336.75 |
| 2014-12-08 | 4,336.75 |
| 2014-12-05 | 4,336.75 |
| 2014-12-04 | 4,336.75 |
| 2014-12-03 | 4,336.75 |
| 2014-12-02 | 4,431.35 |
| 2014-12-01 | 4,270.53 |
| 2014-11-28 | 4,346.21 |
| 2014-11-27 | 4,488.11 |
| 2014-11-26 | 4,535.41 |
| 2014-11-25 | 4,667.85 |
| 2014-11-24 | 4,630.01 |
| 2014-11-21 | 4,724.61 |
| 2014-11-20 | 4,705.69 |
| 2014-11-19 | 4,809.75 |
| 2014-11-18 | 4,781.37 |
| 2014-11-17 | 4,923.27 |
| 2014-11-14 | 5,036.79 |
| 2014-11-13 | 4,800.29 |
| 2014-11-12 | 4,875.97 |
| 2014-11-11 | 4,752.99 |
| 2014-11-10 | 4,800.29 |
| 2014-11-07 | 4,582.71 |
| 2014-11-06 | 4,752.99 |
| 2014-11-05 | 4,819.21 |
| 2014-11-04 | 4,724.61 |
| 2014-11-03 | 4,913.81 |
| 2014-10-31 | 4,913.81 |
| 2014-10-30 | 4,989.49 |
| 2014-10-29 | 5,150.31 |
| 2014-10-28 | 5,169.23 |
| 2014-10-27 | 5,074.63 |
| 2014-10-24 | 5,150.31 |
| 2014-10-23 | 4,970.57 |
| 2014-10-22 | 5,131.39 |
| 2014-10-21 | 5,140.85 |
| 2014-10-20 | 5,169.23 |
| 2014-10-17 | 5,112.47 |
| 2014-10-16 | 5,140.85 |
| 2014-10-15 | 5,178.69 |
| 2014-10-14 | 4,970.57 |
| 2014-10-13 | 5,017.87 |
| 2014-10-10 | 5,093.55 |
| 2014-10-09 | 5,150.31 |
| 2014-10-08 | 5,216.53 |
| 2014-10-07 | 5,150.31 |
| 2014-10-06 | 5,065.17 |
| 2014-10-03 | 4,970.57 |
| 2014-09-30 | 4,932.73 |
| 2014-09-29 | 4,857.05 |
| 2014-09-26 | 4,923.27 |
| 2014-09-25 | 4,885.43 |
| 2014-09-24 | 4,942.19 |
| 2014-09-23 | 4,819.21 |
| 2014-09-22 | 4,885.43 |
| 2014-09-19 | 4,819.21 |
| 2014-09-18 | 4,819.21 |
| 2014-09-17 | 5,008.41 |
| 2014-09-16 | 4,875.97 |
| 2014-09-15 | 4,866.51 |
| 2014-09-12 | 5,084.09 |
| 2014-09-11 | 5,197.61 |
| 2014-09-10 | 5,188.15 |
| 2014-09-08 | 5,207.07 |
| 2014-09-05 | 5,225.99 |
| 2014-09-04 | 5,320.59 |
| 2014-09-03 | 5,159.77 |
| 2014-09-02 | 4,894.89 |
| 2014-09-01 | 4,875.97 |
| 2014-08-29 | 5,008.41 |
| 2014-08-28 | 4,989.49 |
| 2014-08-27 | 5,017.87 |
| 2014-08-26 | 5,121.93 |
| 2014-08-25 | 4,998.95 |
| 2014-08-22 | 5,036.79 |
| 2014-08-21 | 4,819.21 |
| 2014-08-20 | 4,819.21 |
| 2014-08-19 | 4,913.81 |
| 2014-08-18 | 5,121.93 |
| 2014-08-15 | 5,065.17 |
| 2014-08-14 | 4,923.27 |
| 2014-08-13 | 4,951.65 |
| 2014-08-12 | 4,942.19 |
| 2014-08-11 | 4,989.49 |
| 2014-08-08 | 4,894.89 |
| 2014-08-07 | 4,932.73 |
| 2014-08-06 | 4,942.19 |
| 2014-08-05 | 4,857.05 |
| 2014-08-04 | 4,923.27 |
| 2014-08-01 | 4,970.57 |
| 2014-07-31 | 4,592.17 |
| 2014-07-30 | 4,431.35 |
| 2014-07-29 | 4,412.43 |
| 2014-07-28 | 4,459.73 |
| 2014-07-25 | 4,355.67 |
| 2014-07-24 | 4,376.54 |
| 2014-07-23 | 4,385.88 |
| 2014-07-22 | 4,413.92 |
| 2014-07-21 | 4,357.85 |
| 2014-07-18 | 4,367.19 |
| 2014-07-17 | 4,292.43 |
| 2014-07-16 | 4,395.23 |
| 2014-07-15 | 4,441.96 |
| 2014-07-14 | 4,535.41 |
| 2014-07-11 | 4,404.57 |
| 2014-07-10 | 4,441.96 |
| 2014-07-09 | 4,404.57 |
| 2014-07-08 | 4,460.65 |
| 2014-07-07 | 4,526.07 |
| 2014-07-04 | 4,572.80 |
| 2014-07-03 | 4,572.80 |
| 2014-07-02 | 4,161.59 |
| 2014-06-30 | 4,142.90 |
| 2014-06-27 | 4,133.55 |
| 2014-06-26 | 4,189.63 |
| 2014-06-25 | 4,227.01 |
| 2014-06-24 | 4,198.97 |
| 2014-06-23 | 4,170.94 |
| 2014-06-20 | 4,170.94 |
| 2014-06-19 | 4,142.90 |
| 2014-06-18 | 4,273.74 |
| 2014-06-17 | 4,208.32 |
| 2014-06-16 | 4,498.03 |
| 2014-06-13 | 4,376.54 |
| 2014-06-12 | 4,385.88 |
| 2014-06-11 | 4,423.27 |
| 2014-06-10 | 4,507.38 |
| 2014-06-09 | 4,554.10 |
| 2014-06-06 | 4,339.16 |
| 2014-06-05 | 4,367.19 |
| 2014-06-04 | 4,301.77 |
| 2014-06-03 | 4,432.61 |
| 2014-05-30 | 4,376.54 |
| 2014-05-29 | 4,227.01 |
| 2014-05-28 | 4,142.90 |
| 2014-05-27 | 4,264.39 |
| 2014-05-26 | 4,283.08 |
| 2014-05-23 | 4,096.17 |
| 2014-05-22 | 4,058.79 |
| 2014-05-21 | 4,012.06 |
| 2014-05-20 | 4,002.71 |
| 2014-05-19 | 3,984.02 |
| 2014-05-16 | 4,021.41 |
| 2014-05-15 | 3,993.37 |
| 2014-05-14 | 4,049.44 |
| 2014-05-13 | 3,974.68 |
| 2014-05-12 | 3,984.02 |
| 2014-05-09 | 3,955.99 |
| 2014-05-08 | 3,918.60 |
| 2014-05-07 | 3,955.99 |
| 2014-05-05 | 4,096.17 |
| 2014-05-02 | 4,161.59 |
| 2014-04-30 | 4,217.66 |
| 2014-04-29 | 4,189.63 |
| 2014-04-28 | 4,049.44 |
| 2014-04-25 | 4,227.01 |
| 2014-04-24 | 4,198.97 |
| 2014-04-23 | 4,311.12 |
| 2014-04-22 | 4,329.81 |
| 2014-04-17 | 4,264.39 |
| 2014-04-16 | 4,301.77 |
| 2014-04-15 | 4,311.12 |
| 2014-04-14 | 4,432.61 |
| 2014-04-11 | 4,535.41 |
| 2014-04-10 | 4,666.25 |
| 2014-04-09 | 4,451.30 |
| 2014-04-08 | 4,479.34 |
| 2014-04-07 | 4,460.65 |
| 2014-04-04 | 4,628.87 |
| 2014-04-03 | 4,965.31 |
| 2014-04-02 | 5,040.08 |
| 2014-04-01 | 5,077.46 |
| 2014-03-31 | 4,815.78 |
| 2014-03-28 | 4,675.60 |
| 2014-03-27 | 4,628.87 |
| 2014-03-26 | 4,881.20 |
| 2014-03-25 | 4,778.40 |
| 2014-03-24 | 4,825.13 |
| 2014-03-21 | 4,890.55 |
| 2014-03-20 | 4,937.27 |
| 2014-03-19 | 5,068.11 |
| 2014-03-18 | 5,133.53 |
| 2014-03-17 | 4,638.21 |
| 2014-03-14 | 4,628.87 |
| 2014-03-13 | 4,843.82 |
| 2014-03-12 | 4,797.09 |
| 2014-03-11 | 4,909.24 |
| 2014-03-10 | 4,741.02 |
| 2014-03-07 | 4,853.16 |
| 2014-03-06 | 5,030.73 |
| 2014-03-05 | 5,311.10 |
| 2014-03-04 | 5,311.10 |
| 2014-03-03 | 4,582.14 |
| 2014-02-28 | 4,582.14 |
| 2014-02-27 | 4,731.67 |
| 2014-02-26 | 4,572.80 |
| 2014-02-25 | 4,610.18 |
| 2014-02-24 | 4,526.07 |
| 2014-02-21 | 4,544.76 |
| 2014-02-20 | 4,628.87 |
| 2014-02-19 | 4,750.36 |
| 2014-02-18 | 4,797.09 |
| 2014-02-17 | 4,806.44 |
| 2014-02-14 | 4,918.58 |
| 2014-02-13 | 4,853.16 |
| 2014-02-12 | 4,918.58 |
| 2014-02-11 | 4,759.71 |
| 2014-02-10 | 4,628.87 |
| 2014-02-07 | 4,376.54 |
| 2014-02-06 | 4,498.03 |
| 2014-02-05 | 4,385.88 |
| 2014-02-04 | 4,404.57 |
| 2014-01-30 | 4,610.18 |
| 2014-01-29 | 4,591.49 |
| 2014-01-28 | 4,600.83 |
| 2014-01-27 | 4,371.66 |
| 2014-01-24 | 4,520.71 |
| 2014-01-23 | 4,613.87 |
| 2014-01-22 | 4,520.71 |
| 2014-01-21 | 4,353.03 |
| 2014-01-20 | 4,436.87 |
| 2014-01-17 | 4,613.87 |
| 2014-01-16 | 4,669.77 |
| 2014-01-15 | 4,716.35 |
| 2014-01-14 | 4,744.30 |
| 2014-01-13 | 4,753.61 |
| 2014-01-10 | 4,734.98 |
| 2014-01-09 | 4,762.93 |
| 2014-01-08 | 4,837.46 |
| 2014-01-07 | 4,893.35 |
| 2014-01-06 | 4,921.30 |
| 2014-01-03 | 5,135.57 |
| 2014-01-02 | 5,116.94 |
| 2013-12-31 | 4,958.56 |
| 2013-12-30 | 4,995.83 |
| 2013-12-27 | 5,079.67 |
| 2013-12-24 | 5,023.78 |
| 2013-12-23 | 5,182.15 |
| 2013-12-20 | 5,098.30 |
| 2013-12-19 | 5,079.67 |
| 2013-12-18 | 5,079.67 |
| 2013-12-17 | 5,238.04 |
| 2013-12-16 | 5,275.31 |
| 2013-12-13 | 5,647.95 |
| 2013-12-12 | 5,647.95 |
| 2013-12-11 | 5,647.95 |
| 2013-12-10 | 5,647.95 |
| 2013-12-09 | 5,647.95 |
| 2013-12-06 | 5,647.95 |
| 2013-12-05 | 5,629.31 |
| 2013-12-04 | 5,256.68 |
| 2013-12-03 | 5,303.26 |
| 2013-12-02 | 5,331.20 |
| 2013-11-29 | 5,377.78 |
| 2013-11-28 | 5,172.83 |
| 2013-11-27 | 4,790.88 |
| 2013-11-26 | 4,697.72 |
| 2013-11-25 | 4,809.51 |
| 2013-11-22 | 4,884.04 |
| 2013-11-21 | 5,107.62 |
| 2013-11-20 | 5,079.67 |
| 2013-11-19 | 5,061.04 |
| 2013-11-18 | 5,126.25 |
| 2013-11-15 | 5,070.36 |
| 2013-11-14 | 5,088.99 |
| 2013-11-13 | 4,986.51 |
| 2013-11-12 | 5,088.99 |
| 2013-11-11 | 4,902.67 |
| 2013-11-08 | 4,651.14 |
| 2013-11-07 | 4,725.67 |
| 2013-11-06 | 5,191.46 |
| 2013-11-05 | 5,191.46 |
| 2013-11-04 | 5,210.10 |
| 2013-11-01 | 5,210.10 |
| 2013-10-31 | 5,135.57 |
| 2013-10-30 | 6,048.53 |
| 2013-10-29 | 5,955.37 |
| 2013-10-28 | 6,113.74 |
| 2013-10-25 | 5,918.11 |
| 2013-10-24 | 6,141.69 |
| 2013-10-23 | 6,085.80 |
| 2013-10-22 | 6,560.91 |
| 2013-10-21 | 6,542.28 |
| 2013-10-18 | 6,607.49 |
| 2013-10-17 | 6,607.49 |
| 2013-10-16 | 6,607.49 |
| 2013-10-15 | 6,709.96 |
| 2013-10-11 | 6,793.81 |
| 2013-10-10 | 6,449.12 |
| 2013-10-09 | 6,374.59 |
| 2013-10-08 | 6,430.49 |
| 2013-10-07 | 6,383.91 |
| 2013-10-04 | 6,477.07 |
| 2013-10-03 | 6,570.23 |
| 2013-10-02 | 6,495.70 |
| 2013-09-30 | 6,225.54 |
| 2013-09-27 | 6,085.80 |
| 2013-09-26 | 5,983.32 |
| 2013-09-25 | 5,713.16 |
| 2013-09-24 | 5,424.36 |
| 2013-09-23 | 5,349.84 |
| 2013-09-19 | 5,247.36 |
| 2013-09-18 | 5,182.15 |
| 2013-09-17 | 5,200.78 |
| 2013-09-16 | 5,210.10 |
| 2013-09-13 | 5,061.04 |
| 2013-09-12 | 5,023.78 |
| 2013-09-11 | 5,228.73 |
| 2013-09-10 | 5,182.15 |
| 2013-09-09 | 5,247.36 |
| 2013-09-06 | 5,405.73 |
| 2013-09-05 | 5,415.05 |
| 2013-09-04 | 5,489.57 |
| 2013-09-03 | 5,508.21 |
| 2013-09-02 | 5,377.78 |
| 2013-08-30 | 5,321.89 |
| 2013-08-29 | 5,424.36 |
| 2013-08-28 | 5,536.15 |
| 2013-08-27 | 5,489.57 |
| 2013-08-26 | 5,526.84 |
| 2013-08-23 | 5,144.88 |
| 2013-08-22 | 5,154.20 |
| 2013-08-21 | 5,116.94 |
| 2013-08-20 | 5,144.88 |
| 2013-08-19 | 5,312.57 |
| 2013-08-16 | 5,415.05 |
| 2013-08-15 | 5,433.68 |
| 2013-08-13 | 5,442.99 |
| 2013-08-12 | 5,452.31 |
| 2013-08-09 | 5,461.63 |
| 2013-08-08 | 5,442.99 |
| 2013-08-07 | 5,508.21 |
| 2013-08-06 | 5,536.15 |
| 2013-08-05 | 5,424.36 |
| 2013-08-02 | 5,489.57 |
| 2013-08-01 | 5,470.94 |
| 2013-07-31 | 5,433.68 |
| 2013-07-30 | 5,424.36 |
| 2013-07-29 | 5,424.36 |
| 2013-07-26 | 5,526.84 |
| 2013-07-25 | 5,526.84 |
| 2013-07-24 | 5,564.10 |
| 2013-07-23 | 5,387.10 |
| 2013-07-22 | 5,284.62 |
| 2013-07-19 | 5,191.46 |
| 2013-07-18 | 5,238.04 |
| 2013-07-17 | 5,405.73 |
| 2013-07-16 | 5,321.89 |
| 2013-07-15 | 5,238.04 |
| 2013-07-12 | 5,247.36 |
| 2013-07-11 | 5,088.99 |
| 2013-07-10 | 4,930.62 |
| 2013-07-09 | 4,790.88 |
| 2013-07-08 | 4,688.40 |
| 2013-07-05 | 4,930.62 |
| 2013-07-04 | 5,061.04 |
| 2013-07-03 | 5,098.30 |
| 2013-07-02 | 5,088.99 |
| 2013-06-28 | 5,154.20 |
| 2013-06-27 | 5,014.46 |
| 2013-06-26 | 4,986.51 |
| 2013-06-25 | 4,716.35 |
| 2013-06-24 | 4,632.51 |
| 2013-06-21 | 4,930.62 |
| 2013-06-20 | 5,303.26 |
| 2013-06-19 | 5,536.15 |
| 2013-06-18 | 5,433.68 |
| 2013-06-17 | 5,442.99 |
| 2013-06-14 | 5,405.73 |
| 2013-06-13 | 5,405.73 |
| 2013-06-11 | 5,433.68 |
| 2013-06-10 | 5,452.31 |
| 2013-06-07 | 5,508.21 |
| 2013-06-06 | 5,694.53 |
| 2013-06-05 | 5,620.00 |
| 2013-06-04 | 5,806.32 |
| 2013-06-03 | 5,461.63 |
| 2013-05-31 | 5,666.58 |
| 2013-05-30 | 5,899.48 |
| 2013-05-29 | 5,685.21 |
| 2013-05-28 | 5,573.42 |
| 2013-05-27 | 5,638.63 |
| 2013-05-24 | 5,480.26 |
| 2013-05-23 | 5,415.05 |
| 2013-05-22 | 5,405.73 |
| 2013-05-21 | 5,433.68 |
| 2013-05-20 | 5,331.20 |
| 2013-05-16 | 5,433.68 |
| 2013-05-15 | 5,787.69 |
| 2013-05-14 | 5,769.05 |
| 2013-05-13 | 5,675.89 |
| 2013-05-10 | 5,536.15 |
| 2013-05-09 | 5,163.52 |
| 2013-05-08 | 5,023.78 |
| 2013-05-07 | 4,977.20 |
| 2013-05-06 | 5,023.78 |
| 2013-05-03 | 5,033.09 |
| 2013-05-02 | 4,911.99 |
| 2013-04-30 | 4,632.51 |
| 2013-04-29 | 4,548.66 |
| 2013-04-26 | 4,977.20 |
| 2013-04-25 | 4,800.19 |
| 2013-04-24 | 5,321.89 |
| 2013-04-23 | 5,079.67 |
| 2013-04-22 | 5,154.20 |
| 2013-04-19 | 5,088.99 |
| 2013-04-18 | 5,033.09 |
| 2013-04-17 | 5,042.41 |
| 2013-04-16 | 4,651.14 |
| 2013-04-15 | 4,641.82 |
| 2013-04-12 | 4,576.61 |
| 2013-04-11 | 4,548.66 |
| 2013-04-10 | 4,651.14 |
| 2013-04-09 | 4,641.82 |
| 2013-04-08 | 4,632.51 |
| 2013-04-05 | 4,399.61 |
| 2013-04-03 | 4,772.25 |
| 2013-04-02 | 4,734.98 |
| 2013-03-28 | 4,744.30 |
| 2013-03-27 | 4,660.45 |
| 2013-03-26 | 4,893.35 |
| 2013-03-25 | 4,604.56 |
| 2013-03-22 | 4,576.61 |
| 2013-03-21 | 4,297.13 |
| 2013-03-20 | 4,213.29 |
| 2013-03-19 | 4,045.60 |
| 2013-03-18 | 4,045.60 |
| 2013-03-15 | 4,110.81 |
| 2013-03-14 | 4,026.97 |
| 2013-03-13 | 3,989.71 |
| 2013-03-12 | 3,980.39 |
| 2013-03-11 | 3,905.86 |
| 2013-03-08 | 3,999.02 |
| 2013-03-07 | 4,157.39 |
| 2013-03-06 | 4,045.60 |
| 2013-03-05 | 3,999.02 |
| 2013-03-04 | 3,915.18 |
| 2013-03-01 | 3,440.06 |
| 2013-02-28 | 3,410.25 |
| 2013-02-27 | 3,242.57 |
| 2013-02-26 | 3,253.74 |
| 2013-02-25 | 3,376.72 |
| 2013-02-22 | 3,384.17 |
| 2013-02-21 | 3,380.44 |
| 2013-02-20 | 3,454.97 |
| 2013-02-19 | 3,346.90 |
| 2013-02-18 | 3,440.06 |
| 2013-02-15 | 3,440.06 |
| 2013-02-14 | 3,402.80 |
| 2013-02-08 | 3,432.61 |
| 2013-02-07 | 3,380.44 |
| 2013-02-06 | 3,380.44 |
| 2013-02-05 | 3,272.38 |
| 2013-02-04 | 3,302.19 |
| 2013-02-01 | 3,268.65 |
| 2013-01-31 | 3,250.02 |
| 2013-01-30 | 3,209.03 |
| 2013-01-29 | 3,171.76 |
| 2013-01-28 | 3,104.69 |
| 2013-01-25 | 2,992.90 |
| 2013-01-24 | 2,903.46 |
| 2013-01-23 | 2,922.10 |
| 2013-01-22 | 3,018.98 |
| 2013-01-21 | 3,033.89 |
| 2013-01-18 | 3,115.87 |
| 2013-01-17 | 3,130.77 |
| 2013-01-16 | 3,045.07 |
| 2013-01-15 | 3,048.79 |
| 2013-01-14 | 2,910.92 |
| 2013-01-11 | 2,802.85 |
| 2013-01-10 | 2,869.93 |
| 2013-01-09 | 2,881.11 |
| 2013-01-08 | 2,836.39 |
| 2013-01-07 | 2,892.29 |
| 2013-01-04 | 2,646.34 |
| 2013-01-03 | 2,694.79 |
| 2013-01-02 | 2,456.30 |
| 2012-12-31 | 2,463.75 |
| 2012-12-28 | 2,478.66 |
| 2012-12-27 | 2,471.20 |
| 2012-12-24 | 2,501.02 |
| 2012-12-21 | 2,478.66 |
| 2012-12-20 | 2,452.57 |
| 2012-12-19 | 2,508.47 |
| 2012-12-18 | 2,471.20 |
| 2012-12-17 | 2,474.93 |
| 2012-12-14 | 2,553.18 |
| 2012-12-13 | 2,571.82 |
| 2012-12-12 | 2,456.30 |
| 2012-12-11 | 2,445.12 |
| 2012-12-10 | 2,504.74 |
| 2012-12-07 | 2,318.42 |
| 2012-12-06 | 2,318.42 |
| 2012-12-05 | 2,307.24 |
| 2012-12-04 | 2,255.07 |
| 2012-12-03 | 2,225.26 |
| 2012-11-30 | 2,329.60 |
| 2012-11-29 | 2,329.60 |
| 2012-11-28 | 2,329.60 |
| 2012-11-27 | 2,329.60 |
| 2012-11-26 | 2,329.60 |
| 2012-11-23 | 2,329.60 |
| 2012-11-22 | 2,329.60 |
| 2012-11-21 | 2,296.06 |
| 2012-11-20 | 2,262.53 |
| 2012-11-19 | 2,400.40 |
| 2012-11-16 | 2,359.41 |
| 2012-11-15 | 2,411.58 |
| 2012-11-14 | 2,579.27 |
| 2012-11-13 | 2,590.45 |
| 2012-11-12 | 2,612.81 |
| 2012-11-09 | 2,638.89 |
| 2012-11-08 | 2,631.44 |
| 2012-11-07 | 2,743.23 |
| 2012-11-06 | 2,743.23 |
| 2012-11-05 | 2,743.23 |
| 2012-11-02 | 2,732.05 |
| 2012-11-01 | 2,758.14 |
| 2012-10-31 | 2,705.97 |
| 2012-10-30 | 2,702.24 |
| 2012-10-29 | 2,735.78 |
| 2012-10-26 | 2,657.52 |
| 2012-10-25 | 2,705.97 |
| 2012-10-24 | 2,683.61 |
| 2012-10-22 | 2,698.51 |
| 2012-10-19 | 2,732.05 |
| 2012-10-18 | 2,791.67 |
| 2012-10-17 | 2,750.68 |
| 2012-10-16 | 2,728.32 |
| 2012-10-15 | 2,679.88 |
| 2012-10-12 | 2,683.61 |
| 2012-10-11 | 2,720.87 |
| 2012-10-10 | 2,750.68 |
| 2012-10-09 | 2,776.77 |
| 2012-10-08 | 2,679.88 |
| 2012-10-05 | 2,694.79 |
| 2012-10-04 | 2,609.08 |
| 2012-10-03 | 2,601.63 |
| 2012-09-28 | 2,623.99 |
| 2012-09-27 | 2,612.81 |
| 2012-09-26 | 2,638.89 |
| 2012-09-25 | 2,705.97 |
| 2012-09-24 | 2,620.26 |
| 2012-09-21 | 2,638.89 |
| 2012-09-20 | 2,646.34 |
| 2012-09-19 | 2,661.25 |
| 2012-09-18 | 2,668.70 |
| 2012-09-17 | 2,732.05 |
| 2012-09-14 | 2,791.67 |
| 2012-09-13 | 2,840.12 |
| 2012-09-12 | 2,780.49 |
| 2012-09-11 | 2,758.14 |
| 2012-09-10 | 2,787.95 |
| 2012-09-07 | 2,821.48 |
| 2012-09-06 | 2,873.65 |
| 2012-09-05 | 2,799.13 |
| 2012-09-04 | 2,825.21 |
| 2012-09-03 | 2,694.79 |
| 2012-08-31 | 2,590.45 |
| 2012-08-30 | 2,683.61 |
| 2012-08-29 | 2,769.31 |
| 2012-08-28 | 2,657.52 |
| 2012-08-27 | 2,657.52 |
| 2012-08-24 | 2,802.85 |
| 2012-08-23 | 2,866.20 |
| 2012-08-22 | 2,877.38 |
| 2012-08-21 | 2,832.66 |
| 2012-08-20 | 2,758.14 |
| 2012-08-17 | 2,769.31 |
| 2012-08-16 | 2,746.96 |
| 2012-08-15 | 2,765.59 |
| 2012-08-14 | 2,877.38 |
| 2012-08-13 | 2,609.08 |
| 2012-08-10 | 2,553.18 |
| 2012-08-09 | 2,504.74 |
| 2012-08-08 | 2,530.83 |
| 2012-08-07 | 2,504.74 |
| 2012-08-06 | 2,664.98 |
| 2012-08-03 | 2,709.69 |
| 2012-08-02 | 2,668.70 |
| 2012-08-01 | 2,657.52 |
| 2012-07-31 | 2,422.76 |
| 2012-07-30 | 2,385.50 |
| 2012-07-27 | 2,501.02 |
| 2012-07-26 | 2,430.21 |
| 2012-07-25 | 2,661.25 |
| 2012-07-24 | 2,892.29 |
| 2012-07-23 | 2,855.02 |
| 2012-07-20 | 2,892.29 |
| 2012-07-19 | 2,858.75 |
| 2012-07-18 | 2,937.00 |
| 2012-07-17 | 2,959.36 |
| 2012-07-16 | 3,171.76 |
| 2012-07-13 | 3,209.03 |
| 2012-07-12 | 3,030.16 |
| 2012-07-11 | 3,041.34 |
| 2012-07-10 | 2,817.76 |
| 2012-07-09 | 2,746.96 |
| 2012-07-06 | 2,609.08 |
| 2012-07-05 | 2,471.20 |
| 2012-07-04 | 2,538.28 |
| 2012-07-03 | 2,400.40 |
| 2012-06-29 | 2,463.75 |
| 2012-06-28 | 2,441.39 |
| 2012-06-27 | 2,337.05 |
| 2012-06-26 | 2,351.96 |
| 2012-06-25 | 2,366.87 |
| 2012-06-22 | 2,381.77 |
| 2012-06-21 | 2,426.49 |
| 2012-06-20 | 2,463.75 |
| 2012-06-19 | 2,553.18 |
| 2012-06-18 | 2,266.25 |
| 2012-06-15 | 2,266.25 |
| 2012-06-14 | 2,243.89 |
| 2012-06-13 | 2,310.97 |
| 2012-06-12 | 2,322.15 |
| 2012-06-11 | 2,258.80 |
| 2012-06-08 | 2,228.99 |
| 2012-06-07 | 2,258.80 |
| 2012-06-06 | 2,217.81 |
| 2012-06-05 | 2,296.06 |
| 2012-06-04 | 2,378.04 |
| 2012-06-01 | 2,139.56 |
| 2012-05-31 | 2,266.25 |
| 2012-05-30 | 2,191.73 |
| 2012-05-29 | 2,068.76 |
| 2012-05-28 | 1,956.96 |
| 2012-05-25 | 1,990.50 |
| 2012-05-24 | 2,024.04 |
| 2012-05-23 | 2,038.94 |
| 2012-05-22 | 1,915.97 |
| 2012-05-21 | 1,755.74 |
| 2012-05-18 | 1,725.93 |
| 2012-05-17 | 1,735.24 |
| 2012-05-16 | 1,845.17 |
| 2012-05-15 | 1,826.54 |
| 2012-05-14 | 2,113.47 |
| 2012-05-11 | 1,830.27 |
| 2012-05-10 | 1,673.76 |
| 2012-05-09 | 1,604.82 |
| 2012-05-08 | 1,617.86 |
| 2012-05-07 | 1,548.92 |
| 2012-05-04 | 1,543.33 |
| 2012-05-03 | 1,496.76 |
| 2012-05-02 | 1,342.11 |
| 2012-04-30 | 1,312.30 |
| 2012-04-27 | 1,269.45 |
| 2012-04-26 | 1,176.29 |
| 2012-04-25 | 1,185.60 |
| 2012-04-24 | 1,170.70 |
| 2012-04-23 | 1,203.64 |
| 2012-04-20 | 1,179.84 |
| 2012-04-19 | 1,192.65 |
| 2012-04-18 | 1,181.67 |
| 2012-04-17 | 1,168.85 |
| 2012-04-16 | 1,192.65 |
| 2012-04-13 | 1,161.53 |
| 2012-04-12 | 1,154.20 |
| 2012-04-11 | 1,178.00 |
| 2012-04-10 | 1,190.82 |
| 2012-04-05 | 1,249.41 |
| 2012-04-03 | 1,287.86 |
| 2012-04-02 | 1,227.44 |
| 2012-03-30 | 1,185.33 |
| 2012-03-29 | 1,218.29 |
| 2012-03-28 | 1,117.58 |
| 2012-03-27 | 1,011.39 |
| 2012-03-26 | 1,011.39 |
| 2012-03-23 | 1,011.39 |
| 2012-03-22 | 1,011.39 |
| 2012-03-21 | 1,011.39 |
| 2012-03-20 | 1,011.39 |
| 2012-03-19 | 1,011.39 |
| 2012-03-16 | 1,011.39 |
| 2012-03-15 | 1,011.39 |
| 2012-03-14 | 1,011.39 |
| 2012-03-13 | 1,011.39 |
| 2012-03-12 | 1,011.39 |
| 2012-03-09 | 1,011.39 |
| 2012-03-08 | 1,011.39 |
| 2012-03-07 | 1,011.39 |
| 2012-03-06 | 1,011.39 |
| 2012-03-05 | 1,011.39 |
| 2012-03-02 | 1,011.39 |
| 2012-03-01 | 1,011.39 |
| 2012-02-29 | 1,011.39 |
| 2012-02-28 | 1,011.39 |
| 2012-02-27 | 1,011.39 |
| 2012-02-24 | 1,011.39 |
| 2012-02-23 | 1,011.39 |
| 2012-02-22 | 1,011.39 |
| 2012-02-21 | 1,011.39 |
| 2012-02-20 | 1,011.39 |
| 2012-02-17 | 1,011.39 |
| 2012-02-16 | 1,011.39 |
| 2012-02-15 | 1,011.39 |
| 2012-02-14 | 1,011.39 |
| 2012-02-13 | 1,011.39 |
| 2012-02-10 | 1,011.39 |
| 2012-02-09 | 1,011.39 |
| 2012-02-08 | 1,011.39 |
| 2012-02-07 | 1,011.39 |
| 2012-02-06 | 1,011.39 |
| 2012-02-03 | 1,011.39 |
| 2012-02-02 | 1,011.39 |
| 2012-02-01 | 1,011.39 |
| 2012-01-31 | 1,011.39 |
| 2012-01-30 | 1,011.39 |
| 2012-01-27 | 1,011.39 |
| 2012-01-26 | 1,011.39 |
| 2012-01-20 | 1,011.39 |
| 2012-01-19 | 1,011.39 |
| 2012-01-18 | 1,011.39 |
| 2012-01-17 | 1,011.39 |
| 2012-01-16 | 1,011.39 |
| 2012-01-13 | 1,011.39 |
| 2012-01-12 | 1,011.39 |
| 2012-01-11 | 1,011.39 |
| 2012-01-10 | 1,011.39 |
| 2012-01-09 | 1,011.39 |
| 2012-01-06 | 1,011.39 |
| 2012-01-05 | 1,011.39 |
| 2012-01-04 | 1,011.39 |
| 2012-01-03 | 1,011.39 |
| 2011-12-30 | 1,011.39 |
| 2011-12-29 | 1,011.39 |
| 2011-12-28 | 1,011.39 |
| 2011-12-23 | 1,011.39 |
| 2011-12-22 | 1,011.39 |
| 2011-12-21 | 1,011.39 |
| 2011-12-20 | 1,011.39 |
| 2011-12-19 | 1,011.39 |
| 2011-12-16 | 1,011.39 |
| 2011-12-15 | 1,011.39 |
| 2011-12-14 | 1,011.39 |
| 2011-12-13 | 1,011.39 |
| 2011-12-12 | 1,011.39 |
| 2011-12-09 | 1,011.39 |
| 2011-12-08 | 1,011.39 |
| 2011-12-07 | 1,011.39 |
| 2011-12-06 | 1,011.39 |
| 2011-12-05 | 1,011.39 |
| 2011-12-02 | 1,011.39 |
| 2011-12-01 | 1,011.39 |
| 2011-11-30 | 1,011.39 |
| 2011-11-29 | 1,011.39 |
| 2011-11-28 | 1,011.39 |
| 2011-11-25 | 1,011.39 |
| 2011-11-24 | 1,011.39 |
| 2011-11-23 | 1,011.39 |
| 2011-11-22 | 1,011.39 |
| 2011-11-21 | 1,011.39 |
| 2011-11-18 | 1,011.39 |
| 2011-11-17 | 1,011.39 |
| 2011-11-16 | 1,011.39 |
| 2011-11-15 | 1,011.39 |
| 2011-11-14 | 1,011.39 |
| 2011-11-11 | 1,011.39 |
| 2011-11-10 | 1,011.39 |
| 2011-11-09 | 1,011.39 |
| 2011-11-08 | 1,011.39 |
| 2011-11-07 | 1,011.39 |
| 2011-11-04 | 1,011.39 |
| 2011-11-03 | 971.11 |
| 2011-11-02 | 921.67 |
| 2011-11-01 | 892.38 |
| 2011-10-31 | 914.35 |
| 2011-10-28 | 954.63 |
| 2011-10-27 | 1,013.22 |
| 2011-10-26 | 961.95 |
| 2011-10-25 | 910.69 |
| 2011-10-24 | 894.21 |
| 2011-10-21 | 841.11 |
| 2011-10-20 | 799.00 |
| 2011-10-19 | 833.79 |
| 2011-10-18 | 835.62 |
| 2011-10-17 | 925.33 |
| 2011-10-14 | 894.21 |
| 2011-10-13 | 914.35 |
| 2011-10-12 | 859.42 |
| 2011-10-11 | 753.22 |
| 2011-10-10 | 745.90 |
| 2011-10-07 | 755.05 |
| 2011-10-06 | 725.76 |
| 2011-10-04 | 669.00 |
| 2011-10-03 | 681.82 |
| 2011-09-30 | 784.35 |
| 2011-09-28 | 791.67 |
| 2011-09-27 | 782.52 |
| 2011-09-26 | 745.90 |
| 2011-09-23 | 786.18 |
| 2011-09-22 | 793.50 |
| 2011-09-21 | 855.76 |
| 2011-09-20 | 888.71 |
| 2011-09-19 | 939.98 |
| 2011-09-16 | 976.60 |
| 2011-09-15 | 971.11 |
| 2011-09-14 | 983.92 |
| 2011-09-12 | 1,048.01 |
| 2011-09-09 | 1,119.41 |
| 2011-09-08 | 1,126.74 |
| 2011-09-07 | 1,104.77 |
| 2011-09-06 | 1,080.96 |
| 2011-09-05 | 1,101.10 |
| 2011-09-02 | 1,119.41 |
| 2011-09-01 | 1,137.72 |
| 2011-08-31 | 1,123.08 |
| 2011-08-30 | 1,080.96 |
| 2011-08-29 | 1,055.33 |
| 2011-08-26 | 1,068.15 |
| 2011-08-25 | 1,090.12 |
| 2011-08-24 | 1,016.88 |
| 2011-08-23 | 1,026.04 |
| 2011-08-22 | 1,007.73 |
| 2011-08-19 | 1,046.18 |
| 2011-08-18 | 1,099.27 |
| 2011-08-17 | 1,128.57 |
| 2011-08-16 | 1,115.75 |
| 2011-08-15 | 1,141.39 |
| 2011-08-12 | 1,090.12 |
| 2011-08-11 | 1,049.84 |
| 2011-08-10 | 1,101.10 |
| 2011-08-09 | 1,060.82 |
| 2011-08-08 | 1,134.06 |
| 2011-08-05 | 1,229.27 |
| 2011-08-04 | 1,300.68 |
| 2011-08-03 | 1,306.17 |
| 2011-08-02 | 1,318.99 |
| 2011-08-01 | 1,375.75 |
| 2011-07-29 | 1,375.75 |
| 2011-07-28 | 1,390.40 |
| 2011-07-27 | 1,331.80 |
| 2011-07-26 | 1,293.35 |
| 2011-07-25 | 1,291.52 |
| 2011-07-22 | 1,284.20 |
| 2011-07-21 | 1,262.23 |
| 2011-07-20 | 1,293.35 |
| 2011-07-19 | 1,298.85 |
| 2011-07-18 | 1,344.62 |
| 2011-07-15 | 1,309.83 |
| 2011-07-14 | 1,291.52 |
| 2011-07-13 | 1,267.72 |
| 2011-07-12 | 1,236.60 |
| 2011-07-11 | 1,300.68 |
| 2011-07-08 | 1,377.58 |
| 2011-07-07 | 1,370.25 |
| 2011-07-06 | 1,384.90 |
| 2011-07-05 | 1,421.52 |
| 2011-07-04 | 1,432.51 |
| 2011-06-30 | 1,368.42 |
| 2011-06-29 | 1,256.74 |
| 2011-06-28 | 1,209.13 |
| 2011-06-27 | 1,181.67 |
| 2011-06-24 | 1,190.82 |
| 2011-06-23 | 1,099.27 |
| 2011-06-22 | 1,124.91 |
| 2011-06-21 | 1,148.71 |
| 2011-06-20 | 1,119.41 |
| 2011-06-17 | 1,152.37 |
| 2011-06-16 | 1,172.51 |
| 2011-06-15 | 1,210.96 |
| 2011-06-14 | 1,229.27 |
| 2011-06-13 | 1,229.27 |
| 2011-06-10 | 1,291.52 |
| 2011-06-09 | 1,267.72 |
| 2011-06-08 | 1,357.44 |
| 2011-06-07 | 1,366.59 |
| 2011-06-03 | 1,329.97 |
| 2011-06-02 | 1,326.31 |
| 2011-06-01 | 1,355.61 |
| 2011-05-31 | 1,405.04 |
| 2011-05-30 | 1,357.44 |
| 2011-05-27 | 1,333.64 |
| 2011-05-26 | 1,317.16 |
| 2011-05-25 | 1,322.65 |
| 2011-05-24 | 1,304.34 |
| 2011-05-23 | 1,324.48 |
| 2011-05-20 | 1,379.41 |
| 2011-05-19 | 1,425.18 |
| 2011-05-18 | 1,445.31 |
| 2011-05-17 | 1,436.22 |
| 2011-05-16 | 1,492.57 |
| 2011-05-13 | 1,532.57 |
| 2011-05-12 | 1,536.21 |
| 2011-05-11 | 1,588.93 |
| 2011-05-09 | 1,618.02 |
| 2011-05-06 | 1,605.29 |
| 2011-05-05 | 1,641.65 |
| 2011-05-04 | 1,596.20 |
| 2011-05-03 | 1,530.75 |
| 2011-04-29 | 1,494.39 |
| 2011-04-28 | 1,510.75 |
| 2011-04-27 | 1,583.47 |
| 2011-04-26 | 1,645.29 |
| 2011-04-21 | 1,658.01 |
| 2011-04-20 | 1,665.28 |
| 2011-04-19 | 1,659.83 |
| 2011-04-18 | 1,696.19 |
| 2011-04-15 | 1,698.01 |
| 2011-04-14 | 1,676.19 |
| 2011-04-13 | 1,739.82 |
| 2011-04-12 | 1,747.09 |
| 2011-04-11 | 1,732.55 |
| 2011-04-08 | 1,779.82 |
| 2011-04-07 | 1,676.19 |
| 2011-04-06 | 1,627.11 |
| 2011-04-04 | 1,663.47 |
| 2011-04-01 | 1,694.37 |
| 2011-03-31 | 1,627.11 |
| 2011-03-30 | 1,710.73 |
| 2011-03-29 | 1,683.46 |
| 2011-03-28 | 1,739.82 |
| 2011-03-25 | 1,812.54 |
| 2011-03-24 | 1,776.18 |
| 2011-03-23 | 1,739.82 |
| 2011-03-22 | 1,790.73 |
| 2011-03-21 | 1,725.28 |
| 2011-03-18 | 1,747.09 |
| 2011-03-17 | 1,754.37 |
| 2011-03-16 | 1,837.99 |
| 2011-03-15 | 1,801.63 |
| 2011-03-14 | 1,841.63 |
| 2011-03-11 | 1,867.08 |
| 2011-03-10 | 1,917.99 |
| 2011-03-09 | 1,910.71 |
| 2011-03-08 | 1,950.71 |
| 2011-03-07 | 2,005.25 |
| 2011-03-04 | 2,027.07 |
| 2011-03-03 | 2,005.25 |
| 2011-03-02 | 2,030.70 |
| 2011-03-01 | 1,972.53 |
| 2011-02-28 | 1,917.99 |
| 2011-02-25 | 1,888.90 |
| 2011-02-24 | 1,939.80 |
| 2011-02-23 | 2,048.88 |
| 2011-02-22 | 2,037.98 |
| 2011-02-21 | 2,150.69 |
| 2011-02-18 | 2,103.42 |
| 2011-02-17 | 2,067.06 |
| 2011-02-16 | 2,019.80 |
| 2011-02-15 | 1,987.07 |
| 2011-02-14 | 2,027.07 |
| 2011-02-11 | 2,012.52 |
| 2011-02-10 | 1,997.98 |
| 2011-02-09 | 1,921.62 |
| 2011-02-08 | 1,997.98 |
| 2011-02-07 | 2,016.16 |
| 2011-02-02 | 2,041.61 |
| 2011-02-01 | 1,961.62 |
| 2011-01-31 | 1,994.34 |
| 2011-01-28 | 2,045.25 |
| 2011-01-27 | 2,070.70 |
| 2011-01-26 | 2,008.89 |
| 2011-01-25 | 2,023.43 |
| 2011-01-24 | 2,019.80 |
| 2011-01-21 | 2,074.34 |
| 2011-01-20 | 2,136.15 |
| 2011-01-19 | 2,208.87 |
| 2011-01-18 | 2,223.41 |
| 2011-01-17 | 2,176.14 |
| 2011-01-14 | 2,172.51 |
| 2011-01-13 | 2,234.32 |
| 2011-01-12 | 2,325.22 |
| 2011-01-11 | 2,241.59 |
| 2011-01-10 | 2,183.42 |
| 2011-01-07 | 2,227.05 |
| 2011-01-06 | 2,347.04 |
| 2011-01-05 | 2,434.30 |
| 2011-01-04 | 2,245.23 |
| 2011-01-03 | 2,241.59 |
| 2010-12-31 | 2,237.96 |
| 2010-12-30 | 2,092.52 |
| 2010-12-29 | 2,030.70 |
| 2010-12-28 | 1,892.53 |
| 2010-12-24 | 1,983.44 |
| 2010-12-23 | 2,001.62 |
| 2010-12-22 | 2,263.41 |
| 2010-12-21 | 2,172.51 |
| 2010-12-20 | 2,107.06 |
| 2010-12-17 | 1,994.34 |
| 2010-12-16 | 2,008.89 |
| 2010-12-15 | 2,063.43 |
| 2010-12-14 | 2,085.24 |
| 2010-12-13 | 2,012.52 |
| 2010-12-10 | 1,888.90 |
| 2010-12-09 | 1,917.99 |
| 2010-12-08 | 1,968.89 |
| 2010-12-07 | 1,954.35 |
| 2010-12-06 | 1,972.53 |
| 2010-12-03 | 2,030.70 |
| 2010-12-02 | 2,081.61 |
| 2010-12-01 | 1,903.44 |
| 2010-11-30 | 1,957.98 |
| 2010-11-29 | 2,001.62 |
| 2010-11-26 | 1,968.89 |
| 2010-11-25 | 2,048.88 |
| 2010-11-24 | 1,841.63 |
| 2010-11-23 | 1,885.26 |
| 2010-11-22 | 1,874.35 |
| 2010-11-19 | 1,656.19 |
| 2010-11-18 | 1,608.93 |
| 2010-11-17 | 1,525.30 |
| 2010-11-16 | 1,599.84 |
| 2010-11-15 | 1,543.48 |
| 2010-11-12 | 1,530.75 |
| 2010-11-11 | 1,572.57 |
| 2010-11-10 | 1,508.94 |
| 2010-11-09 | 1,478.03 |
| 2010-11-08 | 1,427.13 |
| 2010-11-05 | 1,445.31 |
| 2010-11-04 | 1,427.13 |
| 2010-11-03 | 1,401.67 |
| 2010-11-02 | 1,401.67 |
| 2010-11-01 | 1,423.49 |
| 2010-10-29 | 1,399.86 |
| 2010-10-28 | 1,410.76 |
| 2010-10-27 | 1,443.49 |
| 2010-10-26 | 1,379.86 |
| 2010-10-25 | 1,398.04 |
| 2010-10-22 | 1,368.95 |
| 2010-10-21 | 1,381.67 |
| 2010-10-20 | 1,407.13 |
| 2010-10-19 | 1,385.31 |
| 2010-10-18 | 1,345.31 |
| 2010-10-15 | 1,408.95 |
| 2010-10-14 | 1,427.13 |
| 2010-10-13 | 1,418.04 |
| 2010-10-12 | 1,394.40 |
| 2010-10-11 | 1,425.31 |
| 2010-10-08 | 1,445.31 |
| 2010-10-07 | 1,483.48 |
| 2010-10-06 | 1,514.39 |
| 2010-10-05 | 1,508.94 |
| 2010-10-04 | 1,487.12 |
| 2010-09-30 | 1,419.85 |
| 2010-09-29 | 1,468.94 |
| 2010-09-28 | 1,448.94 |
| 2010-09-27 | 1,459.85 |
| 2010-09-24 | 1,527.12 |
| 2010-09-22 | 1,518.03 |
| 2010-09-21 | 1,548.93 |
| 2010-09-20 | 1,550.75 |
| 2010-09-17 | 1,490.76 |
| 2010-09-16 | 1,498.03 |
| 2010-09-15 | 1,545.30 |
| 2010-09-14 | 1,532.57 |
| 2010-09-13 | 1,556.20 |
| 2010-09-10 | 1,494.39 |
| 2010-09-09 | 1,428.94 |
| 2010-09-08 | 1,359.86 |
| 2010-09-07 | 1,363.49 |
| 2010-09-06 | 1,363.49 |
| 2010-09-03 | 1,334.41 |
| 2010-09-02 | 1,332.59 |
| 2010-09-01 | 1,210.78 |
| 2010-08-31 | 1,159.88 |
| 2010-08-30 | 1,174.42 |
| 2010-08-27 | 1,107.16 |
| 2010-08-26 | 1,107.16 |
| 2010-08-25 | 1,074.43 |
| 2010-08-24 | 1,125.34 |
| 2010-08-23 | 1,119.88 |
| 2010-08-20 | 1,121.70 |
| 2010-08-19 | 1,152.61 |
| 2010-08-18 | 1,168.97 |
| 2010-08-17 | 1,150.79 |
| 2010-08-16 | 1,163.51 |
| 2010-08-13 | 1,147.15 |
| 2010-08-12 | 1,136.24 |
| 2010-08-11 | 1,188.97 |
| 2010-08-10 | 1,179.88 |
| 2010-08-09 | 1,152.61 |
| 2010-08-06 | 1,141.70 |
| 2010-08-05 | 1,163.51 |
| 2010-08-04 | 1,174.42 |
| 2010-08-03 | 1,163.51 |
| 2010-08-02 | 1,179.88 |
| 2010-07-30 | 1,127.15 |
| 2010-07-29 | 1,128.97 |
| 2010-07-28 | 1,154.42 |
| 2010-07-27 | 1,174.42 |
| 2010-07-26 | 1,123.52 |
| 2010-07-23 | 1,023.53 |
| 2010-07-22 | 1,045.34 |
| 2010-07-21 | 1,048.98 |
| 2010-07-20 | 985.35 |
| 2010-07-19 | 954.44 |
| 2010-07-16 | 963.53 |
| 2010-07-15 | 958.08 |
| 2010-07-14 | 974.44 |
| 2010-07-13 | 996.26 |
| 2010-07-12 | 1,028.98 |
| 2010-07-09 | 1,003.53 |
| 2010-07-08 | 983.53 |
| 2010-07-07 | 945.35 |
| 2010-07-06 | 1,012.62 |
| 2010-07-05 | 970.81 |
| 2010-07-02 | 1,043.53 |
| 2010-06-30 | 1,094.43 |
| 2010-06-29 | 1,098.07 |
| 2010-06-28 | 1,138.06 |
| 2010-06-25 | 1,143.52 |
| 2010-06-24 | 1,156.24 |
| 2010-06-23 | 1,172.60 |
| 2010-06-22 | 1,147.15 |
| 2010-06-21 | 1,156.24 |
| 2010-06-18 | 1,132.61 |
| 2010-06-17 | 1,285.32 |
| 2010-06-15 | 1,316.23 |
| 2010-06-14 | 1,294.41 |
| 2010-06-11 | 1,268.96 |
| 2010-06-10 | 1,205.33 |
| 2010-06-09 | 1,190.78 |
| 2010-06-08 | 1,208.96 |
| 2010-06-07 | 1,221.69 |
| 2010-06-04 | 1,256.23 |
| 2010-06-03 | 1,239.87 |
| 2010-06-02 | 1,207.15 |
| 2010-06-01 | 1,227.14 |
| 2010-05-31 | 1,258.05 |
| 2010-05-28 | 1,272.59 |
| 2010-05-27 | 1,199.87 |
| 2010-05-26 | 1,162.22 |
| 2010-05-25 | 1,201.89 |
| 2010-05-24 | 1,281.23 |
| 2010-05-20 | 1,306.48 |
| 2010-05-19 | 1,378.60 |
| 2010-05-18 | 1,429.09 |
| 2010-05-17 | 1,414.67 |
| 2010-05-14 | 1,443.52 |
| 2010-05-13 | 1,380.41 |
| 2010-05-12 | 1,331.72 |
| 2010-05-11 | 1,405.65 |
| 2010-05-10 | 1,384.01 |
| 2010-05-07 | 1,387.62 |
| 2010-05-06 | 1,443.52 |
| 2010-05-05 | 1,537.28 |
| 2010-05-04 | 1,549.91 |
| 2010-05-03 | 1,540.89 |
| 2010-04-30 | 1,537.28 |
| 2010-04-29 | 1,447.13 |
| 2010-04-28 | 1,499.42 |
| 2010-04-27 | 1,411.06 |
| 2010-04-26 | 1,356.97 |
| 2010-04-23 | 1,356.97 |
| 2010-04-22 | 1,360.57 |
| 2010-04-21 | 1,369.59 |
| 2010-04-20 | 1,295.66 |
| 2010-04-19 | 1,241.56 |
| 2010-04-16 | 1,301.07 |
| 2010-04-15 | 1,290.25 |
| 2010-04-14 | 1,284.84 |
| 2010-04-13 | 1,243.37 |
| 2010-04-12 | 1,288.45 |
| 2010-04-09 | 1,301.07 |
| 2010-04-08 | 1,317.30 |
| 2010-04-07 | 1,326.31 |
| 2010-04-01 | 1,277.63 |
| 2010-03-31 | 1,308.28 |
| 2010-03-30 | 1,315.49 |
| 2010-03-29 | 1,328.12 |
| 2010-03-26 | 1,320.90 |
| 2010-03-25 | 1,281.23 |
| 2010-03-24 | 1,304.67 |
| 2010-03-23 | 1,302.87 |
| 2010-03-22 | 1,241.56 |
| 2010-03-19 | 1,239.76 |
| 2010-03-18 | 1,255.99 |
| 2010-03-17 | 1,306.48 |
| 2010-03-16 | 1,248.78 |
| 2010-03-15 | 1,203.70 |
| 2010-03-12 | 1,205.50 |
| 2010-03-11 | 1,228.94 |
| 2010-03-10 | 1,245.17 |
| 2010-03-09 | 1,234.35 |
| 2010-03-08 | 1,212.71 |
| 2010-03-05 | 1,138.78 |
| 2010-03-04 | 1,117.14 |
| 2010-03-03 | 1,135.18 |
| 2010-03-02 | 1,140.59 |
| 2010-03-01 | 1,144.19 |
| 2010-02-26 | 1,115.34 |
| 2010-02-25 | 1,162.22 |
| 2010-02-24 | 1,135.18 |
| 2010-02-23 | 1,102.72 |
| 2010-02-22 | 1,070.26 |
| 2010-02-19 | 1,046.82 |
| 2010-02-18 | 1,050.43 |
| 2010-02-17 | 1,090.10 |
| 2010-02-12 | 1,084.69 |
| 2010-02-11 | 1,066.66 |
| 2010-02-10 | 1,072.06 |
| 2010-02-09 | 1,081.08 |
| 2010-02-08 | 1,072.06 |
| 2010-02-05 | 1,046.82 |
| 2010-02-04 | 1,075.67 |
| 2010-02-03 | 1,073.87 |
| 2010-02-02 | 1,017.97 |
| 2010-02-01 | 1,005.35 |
| 2010-01-29 | 965.68 |
| 2010-01-28 | 996.33 |
| 2010-01-27 | 998.13 |
| 2010-01-26 | 1,036.00 |
| 2010-01-25 | 1,117.14 |
| 2010-01-22 | 1,158.62 |
| 2010-01-21 | 1,136.98 |
| 2010-01-20 | 1,118.95 |
| 2010-01-19 | 1,093.70 |
| 2010-01-18 | 1,111.73 |
| 2010-01-15 | 1,126.16 |
| 2010-01-14 | 1,055.84 |
| 2010-01-13 | 1,017.97 |
| 2010-01-12 | 1,054.03 |
| 2010-01-11 | 1,008.95 |
| 2010-01-08 | 1,052.23 |
| 2010-01-07 | 1,048.62 |
| 2010-01-06 | 1,115.34 |
| 2010-01-05 | 1,063.05 |
| 2010-01-04 | 945.84 |
| 2009-12-31 | 954.86 |
| 2009-12-30 | 940.43 |
| 2009-12-29 | 960.27 |
| 2009-12-28 | 960.27 |
| 2009-12-24 | 967.48 |
| 2009-12-23 | 911.58 |
| 2009-12-22 | 882.73 |
| 2009-12-21 | 893.55 |
| 2009-12-18 | 866.50 |
| 2009-12-17 | 861.09 |
| 2009-12-16 | 879.12 |
| 2009-12-15 | 891.75 |
| 2009-12-14 | 906.17 |
| 2009-12-11 | 893.55 |
| 2009-12-10 | 837.65 |
| 2009-12-09 | 801.59 |
| 2009-12-08 | 826.83 |
| 2009-12-07 | 870.11 |
| 2009-12-04 | 839.45 |
| 2009-12-03 | 841.26 |
| 2009-12-02 | 841.26 |
| 2009-12-01 | 852.08 |
| 2009-11-30 | 834.05 |
| 2009-11-27 | 787.16 |
| 2009-11-26 | 844.86 |
| 2009-11-25 | 866.50 |
| 2009-11-24 | 853.88 |
| 2009-11-23 | 909.78 |
| 2009-11-20 | 834.05 |
| 2009-11-19 | 843.06 |
| 2009-11-18 | 882.73 |
| 2009-11-17 | 785.36 |
| 2009-11-16 | 697.00 |
| 2009-11-13 | 678.97 |
| 2009-11-12 | 671.76 |
| 2009-11-11 | 686.18 |
| 2009-11-10 | 702.41 |
| 2009-11-09 | 675.37 |
| 2009-11-06 | 660.94 |
| 2009-11-05 | 675.37 |
| 2009-11-04 | 671.76 |
| 2009-11-03 | 660.94 |
| 2009-11-02 | 709.63 |
| 2009-10-30 | 577.99 |
| 2009-10-29 | 561.77 |
| 2009-10-28 | 583.40 |
| 2009-10-27 | 588.81 |
| 2009-10-23 | 596.03 |
| 2009-10-22 | 585.21 |
| 2009-10-21 | 603.24 |
| 2009-10-20 | 603.24 |
| 2009-10-19 | 605.04 |
| 2009-10-16 | 583.40 |
| 2009-10-15 | 599.63 |
| 2009-10-14 | 594.22 |
| 2009-10-13 | 585.21 |
| 2009-10-12 | 585.21 |
| 2009-10-09 | 588.81 |
| 2009-10-08 | 570.78 |
| 2009-10-07 | 570.78 |
| 2009-10-06 | 581.60 |
| 2009-10-05 | 568.98 |
| 2009-10-02 | 559.96 |
| 2009-09-30 | 558.16 |
| 2009-09-29 | 561.77 |
| 2009-09-28 | 565.37 |
| 2009-09-25 | 592.42 |
| 2009-09-24 | 599.63 |
| 2009-09-23 | 612.25 |
| 2009-09-22 | 644.71 |
| 2009-09-21 | 646.52 |
| 2009-09-18 | 644.71 |
| 2009-09-17 | 648.32 |
| 2009-09-16 | 630.29 |
| 2009-09-15 | 610.45 |
| 2009-09-14 | 621.27 |
| 2009-09-11 | 637.50 |
| 2009-09-10 | 633.89 |
| 2009-09-09 | 639.30 |
| 2009-09-08 | 657.33 |
| 2009-09-07 | 655.53 |
| 2009-09-04 | 653.73 |
| 2009-09-03 | 603.24 |
| 2009-09-02 | 599.63 |
| 2009-09-01 | 608.65 |
| 2009-08-31 | 568.98 |
| 2009-08-28 | 588.81 |
| 2009-08-27 | 610.45 |
| 2009-08-26 | 605.04 |
| 2009-08-25 | 597.83 |
| 2009-08-24 | 583.40 |
| 2009-08-21 | 583.40 |
| 2009-08-20 | 597.83 |
| 2009-08-19 | 594.22 |
| 2009-08-18 | 540.13 |
| 2009-08-17 | 552.75 |
| 2009-08-14 | 587.01 |
| 2009-08-13 | 603.24 |
| 2009-08-12 | 597.83 |
| 2009-08-11 | 617.66 |
| 2009-08-10 | 624.88 |
| 2009-08-07 | 630.29 |
| 2009-08-06 | 639.30 |
| 2009-08-05 | 644.71 |
| 2009-08-04 | 666.35 |
| 2009-08-03 | 646.52 |
| 2009-07-31 | 619.47 |
| 2009-07-30 | 597.83 |
| 2009-07-29 | 599.63 |
| 2009-07-28 | 630.29 |
| 2009-07-27 | 633.89 |
| 2009-07-24 | 619.47 |
| 2009-07-23 | 610.45 |
| 2009-07-22 | 603.24 |
| 2009-07-21 | 599.63 |
| 2009-07-20 | 614.06 |
| 2009-07-17 | 619.47 |
| 2009-07-16 | 590.62 |
| 2009-07-15 | 594.22 |
| 2009-07-14 | 585.21 |
| 2009-07-13 | 577.99 |
| 2009-07-10 | 594.22 |
| 2009-07-09 | 594.22 |
| 2009-07-08 | 585.21 |
| 2009-07-07 | 603.24 |
| 2009-07-06 | 621.27 |
| 2009-07-03 | 614.06 |
| 2009-07-02 | 612.25 |
| 2009-06-30 | 651.92 |
| 2009-06-29 | 644.71 |
| 2009-06-26 | 590.62 |
| 2009-06-25 | 579.80 |
| 2009-06-24 | 588.81 |
| 2009-06-23 | 559.96 |
| 2009-06-22 | 592.42 |
| 2009-06-19 | 624.88 |
| 2009-06-18 | 594.22 |
| 2009-06-17 | 561.77 |
| 2009-06-16 | 577.99 |
| 2009-06-15 | 590.62 |
| 2009-06-12 | 630.29 |
| 2009-06-11 | 615.86 |
| 2009-06-10 | 556.36 |
| 2009-06-09 | 550.95 |
| 2009-06-08 | 556.36 |
| 2009-06-05 | 511.28 |
| 2009-06-04 | 502.26 |
| 2009-06-03 | 502.26 |
| 2009-06-02 | 491.44 |
| 2009-06-01 | 493.25 |
| 2009-05-29 | 473.41 |
| 2009-05-27 | 482.43 |
| 2009-05-26 | 466.20 |
| 2009-05-25 | 469.80 |
| 2009-05-22 | 482.43 |
| 2009-05-21 | 498.65 |
| 2009-05-20 | 507.67 |
| 2009-05-19 | 480.62 |
| 2009-05-18 | 468.00 |
| 2009-05-15 | 445.39 |
| 2009-05-14 | 448.94 |
| 2009-05-13 | 450.72 |
| 2009-05-12 | 448.94 |
| 2009-05-11 | 464.93 |
| 2009-05-08 | 479.14 |
| 2009-05-07 | 454.27 |
| 2009-05-06 | 459.60 |
| 2009-05-05 | 450.72 |
| 2009-05-04 | 443.61 |
| 2009-04-30 | 447.17 |
| 2009-04-29 | 427.62 |
| 2009-04-28 | 448.94 |
| 2009-04-27 | 472.04 |
| 2009-04-24 | 404.53 |
| 2009-04-23 | 399.20 |
| 2009-04-22 | 386.76 |
| 2009-04-21 | 415.19 |
| 2009-04-20 | 429.40 |
| 2009-04-17 | 418.74 |
| 2009-04-16 | 422.29 |
| 2009-04-15 | 434.73 |
| 2009-04-14 | 440.06 |
| 2009-04-09 | 425.85 |
| 2009-04-08 | 416.96 |
| 2009-04-07 | 441.84 |
| 2009-04-06 | 393.87 |
| 2009-04-03 | 393.87 |
| 2009-04-02 | 388.54 |
| 2009-04-01 | 372.55 |
| 2009-03-31 | 365.45 |
| 2009-03-30 | 363.67 |
| 2009-03-27 | 390.32 |
| 2009-03-26 | 388.54 |
| 2009-03-25 | 379.66 |
| 2009-03-24 | 369.00 |
| 2009-03-23 | 361.89 |
| 2009-03-20 | 349.46 |
| 2009-03-19 | 365.45 |
| 2009-03-18 | 376.10 |
| 2009-03-17 | 370.78 |
| 2009-03-16 | 351.23 |
| 2009-03-13 | 344.13 |
| 2009-03-12 | 329.92 |
| 2009-03-11 | 333.47 |
| 2009-03-10 | 331.69 |
| 2009-03-09 | 328.14 |
| 2009-03-06 | 319.26 |
| 2009-03-05 | 326.36 |
| 2009-03-04 | 329.92 |
| 2009-03-03 | 301.49 |
| 2009-03-02 | 319.26 |
| 2009-02-27 | 338.80 |
| 2009-02-26 | 340.57 |
| 2009-02-25 | 361.89 |
| 2009-02-24 | 356.56 |
| 2009-02-23 | 372.55 |
| 2009-02-20 | 360.12 |
| 2009-02-19 | 370.78 |
| 2009-02-18 | 369.00 |
| 2009-02-17 | 370.78 |
| 2009-02-16 | 397.42 |
| 2009-02-13 | 386.76 |
| 2009-02-12 | 372.55 |
| 2009-02-11 | 388.54 |
| 2009-02-10 | 376.10 |
| 2009-02-09 | 379.66 |
| 2009-02-06 | 372.55 |
| 2009-02-05 | 337.02 |
| 2009-02-04 | 333.47 |
| 2009-02-03 | 317.48 |
| 2009-02-02 | 310.37 |
| 2009-01-30 | 322.81 |
| 2009-01-29 | 328.14 |
| 2009-01-23 | 324.59 |
| 2009-01-22 | 342.35 |
| 2009-01-21 | 322.81 |
| 2009-01-20 | 335.25 |
| 2009-01-19 | 351.23 |
| 2009-01-16 | 351.23 |
| 2009-01-15 | 360.12 |
| 2009-01-14 | 370.78 |
| 2009-01-13 | 369.00 |
| 2009-01-12 | 384.99 |
| 2009-01-09 | 393.87 |
| 2009-01-08 | 379.66 |
| 2009-01-07 | 381.43 |
| 2009-01-06 | 393.87 |
| 2009-01-05 | 383.21 |
| 2009-01-02 | 377.88 |
| 2008-12-31 | 365.45 |
| 2008-12-30 | 361.89 |
| 2008-12-29 | 379.66 |
| 2008-12-24 | 369.00 |
| 2008-12-23 | 353.01 |
| 2008-12-22 | 388.54 |
| 2008-12-19 | 345.90 |
| 2008-12-18 | 328.14 |
| 2008-12-17 | 305.04 |
| 2008-12-16 | 287.28 |
| 2008-12-15 | 278.40 |
| 2008-12-12 | 273.07 |
| 2008-12-11 | 305.04 |
| 2008-12-10 | 328.14 |
| 2008-12-09 | 303.27 |
| 2008-12-08 | 312.15 |
| 2008-12-05 | 289.06 |
| 2008-12-04 | 274.84 |
| 2008-12-03 | 289.06 |
| 2008-12-02 | 262.41 |
| 2008-12-01 | 262.41 |
| 2008-11-28 | 244.64 |
| 2008-11-27 | 244.64 |
| 2008-11-26 | 235.76 |
| 2008-11-25 | 251.75 |
| 2008-11-24 | 264.18 |
| 2008-11-21 | 233.98 |
| 2008-11-20 | 232.21 |
| 2008-11-19 | 244.64 |
| 2008-11-18 | 230.43 |
| 2008-11-17 | 255.30 |
| 2008-11-14 | 226.88 |
| 2008-11-13 | 212.67 |
| 2008-11-12 | 219.77 |
| 2008-11-11 | 219.77 |
| 2008-11-10 | 212.67 |
| 2008-11-07 | 200.23 |
| 2008-11-06 | 207.34 |
| 2008-11-05 | 235.76 |
| 2008-11-04 | 237.54 |
| 2008-11-03 | 228.65 |
| 2008-10-31 | 223.32 |
| 2008-10-30 | 257.08 |
| 2008-10-29 | 246.42 |
| 2008-10-28 | 274.84 |
| 2008-10-27 | 273.07 |
| 2008-10-24 | 299.71 |
| 2008-10-23 | 335.25 |
| 2008-10-22 | 333.47 |
| 2008-10-21 | 333.47 |
| 2008-10-20 | 335.25 |
| 2008-10-17 | 322.81 |
| 2008-10-16 | 321.03 |
| 2008-10-15 | 349.46 |
| 2008-10-14 | 349.46 |
| 2008-10-13 | 367.22 |
| 2008-10-10 | 347.68 |
| 2008-10-09 | 374.33 |
| 2008-10-08 | 388.54 |
| 2008-10-06 | 383.21 |
| 2008-10-03 | 415.19 |
| 2008-10-02 | 422.29 |
| 2008-09-30 | 392.09 |
| 2008-09-29 | 390.32 |
| 2008-09-26 | 416.96 |
| 2008-09-25 | 404.53 |
| 2008-09-24 | 400.98 |
| 2008-09-23 | 400.98 |
| 2008-09-22 | 409.86 |
| 2008-09-19 | 388.54 |
| 2008-09-18 | 370.78 |
| 2008-09-17 | 411.64 |
| 2008-09-16 | 406.31 |
| 2008-09-12 | 413.41 |
| 2008-09-11 | 420.52 |
| 2008-09-10 | 424.07 |
| 2008-09-09 | 432.95 |
| 2008-09-08 | 441.84 |
| 2008-09-05 | 438.28 |
| 2008-09-04 | 482.70 |
| 2008-09-03 | 486.25 |
| 2008-09-02 | 518.23 |
| 2008-09-01 | 559.09 |
| 2008-08-29 | 592.84 |
| 2008-08-28 | 628.37 |
| 2008-08-27 | 633.70 |
| 2008-08-26 | 623.04 |
| 2008-08-25 | 646.13 |
| 2008-08-21 | 646.13 |
| 2008-08-20 | 660.35 |
| 2008-08-19 | 637.25 |
| 2008-08-18 | 672.78 |
| 2008-08-15 | 679.89 |
| 2008-08-14 | 692.32 |
| 2008-08-13 | 679.89 |
| 2008-08-12 | 706.54 |
| 2008-08-11 | 717.19 |
| 2008-08-08 | 752.73 |
| 2008-08-07 | 750.95 |
| 2008-08-05 | 717.19 |
| 2008-08-04 | 745.62 |
| 2008-08-01 | 766.94 |
| 2008-07-31 | 752.73 |
| 2008-07-30 | 781.15 |
| 2008-07-29 | 786.48 |
| 2008-07-28 | 797.14 |
| 2008-07-25 | 788.26 |
| 2008-07-24 | 797.14 |
| 2008-07-23 | 813.13 |
| 2008-07-22 | 800.69 |
| 2008-07-21 | 797.14 |
| 2008-07-18 | 788.26 |
| 2008-07-17 | 795.36 |
| 2008-07-16 | 777.60 |
| 2008-07-15 | 770.49 |
| 2008-07-14 | 806.02 |
| 2008-07-11 | 802.47 |
| 2008-07-10 | 779.37 |
| 2008-07-09 | 782.93 |
| 2008-07-08 | 734.96 |
| 2008-07-07 | 782.93 |
| 2008-07-04 | 768.71 |
| 2008-07-03 | 784.70 |
| 2008-07-02 | 823.79 |
| 2008-06-30 | 841.55 |
| 2008-06-27 | 848.66 |
| 2008-06-26 | 855.76 |
| 2008-06-25 | 852.21 |
| 2008-06-24 | 846.88 |
| 2008-06-23 | 859.32 |
| 2008-06-20 | 855.76 |
| 2008-06-19 | 857.54 |
| 2008-06-18 | 921.49 |
| 2008-06-17 | 909.06 |
| 2008-06-16 | 965.91 |
| 2008-06-13 | 965.91 |
| 2008-06-12 | 933.93 |
| 2008-06-11 | 967.68 |
| 2008-06-10 | 962.35 |
| 2008-06-06 | 1,063.61 |
| 2008-06-05 | 1,100.92 |
| 2008-06-04 | 1,125.79 |
| 2008-06-03 | 1,138.23 |
| 2008-06-02 | 1,148.89 |
| 2008-05-30 | 1,143.56 |
| 2008-05-29 | 1,161.32 |
| 2008-05-28 | 1,145.33 |
| 2008-05-27 | 1,143.56 |
| 2008-05-26 | 1,141.78 |
| 2008-05-23 | 1,125.79 |
| 2008-05-22 | 1,116.91 |
| 2008-05-21 | 1,141.78 |
| 2008-05-20 | 1,115.13 |
| 2008-05-19 | 1,131.12 |
| 2008-05-16 | 1,127.57 |
| 2008-05-15 | 1,124.02 |
| 2008-05-14 | 1,132.90 |
| 2008-05-13 | 1,164.88 |
| 2008-05-09 | 1,077.83 |
| 2008-05-08 | 1,092.04 |
| 2008-05-07 | 1,084.93 |
| 2008-05-06 | 1,108.03 |
| 2008-05-05 | 1,090.26 |
| 2008-05-02 | 1,070.72 |
| 2008-04-30 | 1,045.85 |
| 2008-04-29 | 1,088.49 |
| 2008-04-28 | 1,079.60 |
| 2008-04-25 | 1,072.50 |
| 2008-04-24 | 1,077.95 |
| 2008-04-23 | 1,084.91 |
| 2008-04-22 | 1,050.11 |
| 2008-04-21 | 1,070.99 |
| 2008-04-18 | 1,053.59 |
| 2008-04-17 | 1,036.19 |
| 2008-04-16 | 1,013.57 |
| 2008-04-15 | 1,024.01 |
| 2008-04-14 | 992.69 |
| 2008-04-11 | 999.65 |
| 2008-04-10 | 942.23 |
| 2008-04-09 | 881.34 |
| 2008-04-08 | 938.75 |
| 2008-04-07 | 924.83 |
| 2008-04-03 | 883.08 |
| 2008-04-02 | 853.50 |
| 2008-04-01 | 825.66 |
| 2008-03-31 | 853.50 |
| 2008-03-28 | 846.54 |
| 2008-03-27 | 832.62 |
| 2008-03-26 | 856.98 |
| 2008-03-25 | 839.58 |
| 2008-03-20 | 776.94 |
| 2008-03-19 | 827.40 |
| 2008-03-18 | 794.34 |
| 2008-03-17 | 848.28 |
| 2008-03-14 | 888.30 |
| 2008-03-13 | 893.52 |
| 2008-03-12 | 917.87 |
| 2008-03-11 | 923.09 |
| 2008-03-10 | 961.37 |
| 2008-03-07 | 961.37 |
| 2008-03-06 | 987.47 |
| 2008-03-05 | 989.21 |
| 2008-03-04 | 1,015.31 |
| 2008-03-03 | 1,015.31 |
| 2008-02-29 | 1,053.59 |
| 2008-02-28 | 1,048.37 |
| 2008-02-27 | 1,010.09 |
| 2008-02-26 | 961.37 |
| 2008-02-25 | 938.75 |
| 2008-02-22 | 935.27 |
| 2008-02-21 | 983.99 |
| 2008-02-20 | 975.29 |
| 2008-02-19 | 943.97 |
| 2008-02-18 | 952.67 |
| 2008-02-15 | 943.97 |
| 2008-02-14 | 884.82 |
| 2008-02-13 | 851.76 |
| 2008-02-12 | 869.16 |
| 2008-02-11 | 822.18 |
| 2008-02-06 | 804.78 |
| 2008-02-05 | 810.00 |
| 2008-02-04 | 813.48 |
| 2008-02-01 | 769.98 |
| 2008-01-31 | 745.62 |
| 2008-01-30 | 801.30 |
| 2008-01-29 | 848.28 |
| 2008-01-28 | 848.28 |
| 2008-01-25 | 855.24 |
| 2008-01-24 | 858.72 |
| 2008-01-23 | 848.28 |
| 2008-01-22 | 822.18 |
| 2008-01-21 | 966.59 |
| 2008-01-18 | 996.17 |
| 2008-01-17 | 1,017.05 |
| 2008-01-16 | 985.73 |
| 2008-01-15 | 1,030.97 |
| 2008-01-14 | 1,048.37 |
| 2008-01-11 | 1,065.77 |
| 2008-01-10 | 1,069.25 |
| 2008-01-09 | 1,128.41 |
| 2008-01-08 | 1,083.17 |
| 2008-01-07 | 1,109.27 |
| 2008-01-04 | 1,152.77 |
| 2008-01-03 | 1,152.77 |
| 2008-01-02 | 1,184.09 |
| 2007-12-31 | 1,189.31 |
| 2007-12-28 | 1,114.49 |
| 2007-12-27 | 1,152.77 |
| 2007-12-24 | 1,152.77 |
| 2007-12-21 | 1,083.17 |
| 2007-12-20 | 1,111.01 |
| 2007-12-19 | 1,107.53 |
| 2007-12-18 | 1,107.53 |
| 2007-12-17 | 1,149.29 |
| 2007-12-14 | 1,138.85 |
| 2007-12-13 | 1,196.27 |
| 2007-12-12 | 1,210.19 |
| 2007-12-11 | 1,257.17 |
| 2007-12-10 | 1,281.53 |
| 2007-12-07 | 1,265.87 |
| 2007-12-06 | 1,248.47 |
| 2007-12-05 | 1,291.97 |
| 2007-12-04 | 1,177.13 |
| 2007-12-03 | 1,163.21 |
| 2007-11-30 | 1,121.45 |
| 2007-11-29 | 1,086.65 |
| 2007-11-28 | 1,048.37 |
| 2007-11-27 | 1,027.49 |
| 2007-11-26 | 1,022.27 |
| 2007-11-23 | 1,039.67 |
| 2007-11-22 | 1,069.25 |
| 2007-11-21 | 1,088.39 |
| 2007-11-20 | 1,083.17 |
| 2007-11-19 | 1,077.95 |
| 2007-11-16 | 1,091.87 |
| 2007-11-15 | 1,117.97 |
| 2007-11-14 | 1,116.23 |
| 2007-11-13 | 1,055.33 |
| 2007-11-12 | 1,091.87 |
| 2007-11-09 | 1,178.87 |
| 2007-11-08 | 1,253.69 |
| 2007-11-07 | 1,274.57 |
| 2007-11-06 | 1,286.75 |
| 2007-11-05 | 1,291.97 |
| 2007-11-02 | 1,323.28 |
| 2007-11-01 | 1,396.36 |
| 2007-10-31 | 1,375.48 |
| 2007-10-30 | 1,326.76 |
| 2007-10-29 | 1,335.46 |
| 2007-10-26 | 1,335.46 |
| 2007-10-25 | 1,392.88 |
| 2007-10-24 | 1,448.56 |
| 2007-10-23 | 1,465.96 |
| 2007-10-22 | 1,413.76 |
| 2007-10-18 | 1,514.68 |
| 2007-10-17 | 1,378.96 |
| 2007-10-16 | 1,349.38 |
| 2007-10-15 | 1,427.68 |
| 2007-10-12 | 1,424.20 |
| 2007-10-11 | 1,448.56 |
| 2007-10-10 | 1,446.82 |
| 2007-10-09 | 1,401.58 |
| 2007-10-08 | 1,413.76 |
| 2007-10-05 | 1,387.66 |
| 2007-10-04 | 1,366.78 |
| 2007-10-03 | 1,434.64 |
| 2007-10-02 | 1,448.56 |
| 2007-09-28 | 1,465.96 |
| 2007-09-27 | 1,492.06 |
| 2007-09-25 | 1,465.96 |
| 2007-09-24 | 1,457.26 |
| 2007-09-21 | 1,450.30 |
| 2007-09-20 | 1,500.76 |
| 2007-09-19 | 1,408.54 |
| 2007-09-18 | 1,321.54 |
| 2007-09-17 | 1,300.67 |
| 2007-09-14 | 1,222.37 |
| 2007-09-13 | 1,206.71 |
| 2007-09-12 | 1,239.77 |
| 2007-09-11 | 1,154.51 |
| 2007-09-10 | 1,222.37 |
| 2007-09-07 | 1,267.61 |
| 2007-09-06 | 1,291.97 |
| 2007-09-05 | 1,297.19 |
| 2007-09-04 | 1,314.58 |
| 2007-09-03 | 1,291.97 |
| 2007-08-31 | 1,304.15 |
| 2007-08-30 | 1,300.67 |
| 2007-08-29 | 1,295.45 |
| 2007-08-28 | 1,300.67 |
| 2007-08-27 | 1,298.93 |
| 2007-08-24 | 1,239.77 |
| 2007-08-23 | 1,204.97 |
| 2007-08-22 | 1,105.79 |
| 2007-08-21 | 1,039.67 |
| 2007-08-20 | 987.47 |
| 2007-08-17 | 879.60 |
| 2007-08-16 | 978.77 |
| 2007-08-15 | 1,025.75 |
| 2007-08-14 | 1,065.77 |
| 2007-08-13 | 1,030.97 |
| 2007-08-10 | 1,053.59 |
| 2007-08-09 | 1,015.31 |
| 2007-08-08 | 1,083.17 |
| 2007-08-07 | 1,030.97 |
| 2007-08-06 | 1,111.01 |
| 2007-08-03 | 938.75 |
| 2007-08-02 | 943.97 |
| 2007-08-01 | 1,013.57 |
| 2007-07-31 | 1,046.63 |
| 2007-07-30 | 1,013.57 |
| 2007-07-27 | 1,030.97 |
| 2007-07-26 | 1,079.69 |
| 2007-07-25 | 1,083.17 |
| 2007-07-24 | 1,058.81 |
| 2007-07-23 | 1,074.47 |
| 2007-07-20 | 1,083.17 |
| 2007-07-19 | 1,117.97 |
| 2007-07-18 | 1,098.83 |
| 2007-07-17 | 1,117.97 |
| 2007-07-16 | 1,131.89 |
| 2007-07-13 | 1,152.77 |
| 2007-07-12 | 1,168.43 |
| 2007-07-11 | 1,194.53 |
| 2007-07-10 | 1,204.97 |
| 2007-07-09 | 1,170.17 |
| 2007-07-06 | 1,210.19 |
| 2007-07-05 | 1,204.97 |
| 2007-07-04 | 1,225.85 |
| 2007-07-03 | 1,225.85 |
| 2007-06-29 | 1,246.73 |
| 2007-06-28 | 1,231.07 |
| 2007-06-27 | 1,204.97 |
| 2007-06-26 | 1,222.37 |
| 2007-06-25 | 1,208.45 |
| 2007-06-22 | 1,239.77 |
| 2007-06-21 | 1,281.53 |
| 2007-06-20 | 1,239.77 |
| 2007-06-18 | 1,255.43 |
| 2007-06-15 | 1,187.57 |
| 2007-06-14 | 1,198.01 |
| 2007-06-13 | 1,213.67 |
| 2007-06-12 | 1,222.37 |
| 2007-06-11 | 1,257.17 |
| 2007-06-08 | 1,232.81 |
| 2007-06-07 | 1,199.75 |
| 2007-06-06 | 1,203.23 |
| 2007-06-05 | 1,210.19 |
| 2007-06-04 | 1,222.37 |
| 2007-06-01 | 1,264.13 |
| 2007-05-31 | 1,291.97 |
| 2007-05-30 | 1,248.47 |
| 2007-05-29 | 1,227.59 |
| 2007-05-28 | 1,187.57 |
| 2007-05-25 | 1,182.35 |
| 2007-05-23 | 1,192.79 |
| 2007-05-22 | 1,244.99 |
| 2007-05-21 | 1,194.53 |
| 2007-05-18 | 1,203.23 |
| 2007-05-17 | 1,187.57 |
| 2007-05-16 | 1,239.77 |
| 2007-05-15 | 1,257.17 |
| 2007-05-14 | 1,288.49 |
| 2007-05-11 | 1,068.24 |
| 2007-05-10 | 978.91 |
| 2007-05-09 | 896.44 |
| 2007-05-08 | 922.21 |
| 2007-05-07 | 929.08 |
| 2007-05-04 | 930.80 |
| 2007-05-03 | 934.24 |
| 2007-05-02 | 896.44 |
| 2007-04-30 | 862.08 |
| 2007-04-27 | 862.08 |
| 2007-04-26 | 879.26 |
| 2007-04-25 | 846.62 |
| 2007-04-24 | 870.67 |
| 2007-04-23 | 887.85 |
| 2007-04-20 | 879.26 |
| 2007-04-19 | 879.26 |
| 2007-04-18 | 922.21 |
| 2007-04-17 | 911.90 |
| 2007-04-16 | 899.88 |
| 2007-04-13 | 922.21 |
| 2007-04-12 | 944.55 |
| 2007-04-11 | 932.52 |
| 2007-04-10 | 917.06 |
| 2007-04-04 | 937.67 |
| 2007-04-03 | 929.08 |
| 2007-04-02 | 887.85 |
| 2007-03-30 | 889.57 |
| 2007-03-29 | 911.90 |
| 2007-03-28 | 929.08 |
| 2007-03-27 | 929.08 |
| 2007-03-26 | 937.67 |
| 2007-03-23 | 932.52 |
| 2007-03-22 | 939.39 |
| 2007-03-21 | 944.55 |
| 2007-03-20 | 908.47 |
| 2007-03-19 | 930.80 |
| 2007-03-16 | 925.65 |
| 2007-03-15 | 917.06 |
| 2007-03-14 | 908.47 |
| 2007-03-13 | 920.49 |
| 2007-03-12 | 906.75 |
| 2007-03-09 | 874.11 |
| 2007-03-08 | 889.57 |
| 2007-03-07 | 879.26 |
| 2007-03-06 | 905.03 |
| 2007-03-05 | 862.08 |
| 2007-03-02 | 982.34 |
| 2007-03-01 | 973.75 |
| 2007-02-28 | 1,016.70 |
| 2007-02-27 | 1,066.52 |
| 2007-02-26 | 1,095.73 |
| 2007-02-23 | 1,102.60 |
| 2007-02-22 | 1,112.91 |
| 2007-02-21 | 1,128.37 |
| 2007-02-16 | 1,045.91 |
| 2007-02-15 | 1,042.47 |
| 2007-02-14 | 1,051.06 |
| 2007-02-13 | 1,028.73 |
| 2007-02-12 | 1,033.88 |
| 2007-02-09 | 1,037.32 |
| 2007-02-08 | 1,032.16 |
| 2007-02-07 | 1,052.78 |
| 2007-02-06 | 1,042.47 |
| 2007-02-05 | 1,061.37 |
| 2007-02-02 | 1,094.01 |
| 2007-02-01 | 1,066.52 |
| 2007-01-31 | 997.80 |
| 2007-01-30 | 913.62 |
| 2007-01-29 | 913.62 |
| 2007-01-26 | 913.62 |
| 2007-01-25 | 929.08 |
| 2007-01-24 | 965.16 |
| 2007-01-23 | 963.44 |
| 2007-01-22 | 990.93 |
| 2007-01-19 | 1,009.83 |
| 2007-01-18 | 1,008.11 |
| 2007-01-17 | 937.67 |
| 2007-01-16 | 947.98 |
| 2007-01-15 | 905.03 |
| 2007-01-12 | 810.54 |
| 2007-01-11 | 783.05 |
| 2007-01-10 | 741.82 |
| 2007-01-09 | 750.41 |
| 2007-01-08 | 776.18 |
| 2007-01-05 | 757.28 |
| 2007-01-04 | 746.98 |
| 2007-01-03 | 789.93 |
| 2007-01-02 | 726.36 |
| 2006-12-29 | 655.92 |
| 2006-12-28 | 690.28 |
| 2006-12-27 | 681.69 |
| 2006-12-22 | 659.36 |
| 2006-12-21 | 667.95 |
| 2006-12-20 | 679.97 |
| 2006-12-19 | 655.92 |
| 2006-12-18 | 674.82 |
| 2006-12-15 | 690.28 |
| 2006-12-14 | 673.10 |
| 2006-12-13 | 679.97 |
| 2006-12-12 | 692.00 |
| 2006-12-11 | 678.26 |
| 2006-12-08 | 655.92 |
| 2006-12-07 | 662.79 |
| 2006-12-06 | 679.97 |
| 2006-12-05 | 673.10 |
| 2006-12-04 | 638.74 |
| 2006-12-01 | 633.59 |
| 2006-11-30 | 621.56 |
| 2006-11-29 | 623.28 |
| 2006-11-28 | 618.13 |
| 2006-11-27 | 630.15 |
| 2006-11-24 | 655.92 |
| 2006-11-23 | 671.38 |
| 2006-11-22 | 652.49 |
| 2006-11-21 | 655.92 |
| 2006-11-20 | 673.10 |
| 2006-11-17 | 690.28 |
| 2006-11-16 | 681.69 |
| 2006-11-15 | 707.46 |
| 2006-11-14 | 698.87 |
| 2006-11-13 | 707.46 |
| 2006-11-10 | 724.64 |
| 2006-11-09 | 733.23 |
| 2006-11-08 | 716.05 |
| 2006-11-07 | 722.92 |
| 2006-11-06 | 757.28 |
| 2006-11-03 | 755.57 |
| 2006-11-02 | 750.41 |
| 2006-11-01 | 767.59 |
| 2006-10-31 | 759.00 |
| 2006-10-27 | 759.00 |
| 2006-10-26 | 784.77 |
| 2006-10-25 | 791.64 |
| 2006-10-24 | 808.82 |
| 2006-10-23 | 791.64 |
| 2006-10-20 | 784.77 |
| 2006-10-19 | 759.00 |
| 2006-10-18 | 759.00 |
| 2006-10-17 | 759.00 |
| 2006-10-16 | 759.00 |
| 2006-10-13 | 759.00 |
| 2006-10-12 | 745.26 |
| 2006-10-11 | 740.10 |
| 2006-10-10 | 757.28 |
| 2006-10-09 | 788.21 |
| 2006-10-06 | 776.18 |
| 2006-10-05 | 779.62 |
| 2006-10-04 | 774.46 |
| 2006-10-03 | 774.46 |
| 2006-09-29 | 759.00 |
| 2006-09-28 | 759.00 |
| 2006-09-27 | 757.28 |
| 2006-09-26 | 741.82 |
| 2006-09-25 | 759.00 |
| 2006-09-22 | 741.82 |
| 2006-09-21 | 750.41 |
| 2006-09-20 | 741.82 |
| 2006-09-19 | 741.82 |
| 2006-09-18 | 750.41 |
| 2006-09-15 | 759.00 |
| 2006-09-14 | 759.00 |
| 2006-09-13 | 764.16 |
| 2006-09-12 | 767.59 |
| 2006-09-11 | 759.00 |
| 2006-09-08 | 771.03 |
| 2006-09-07 | 776.18 |
| 2006-09-06 | 779.62 |
| 2006-09-05 | 781.34 |
| 2006-09-04 | 779.62 |
| 2006-09-01 | 779.62 |
| 2006-08-31 | 783.05 |
| 2006-08-30 | 793.36 |
| 2006-08-29 | 777.90 |
| 2006-08-28 | 810.54 |
| 2006-08-25 | 824.29 |
| 2006-08-24 | 824.29 |
| 2006-08-23 | 805.39 |
| 2006-08-22 | 801.95 |
| 2006-08-21 | 791.64 |
| 2006-08-18 | 789.93 |
| 2006-08-17 | 793.36 |
| 2006-08-16 | 801.95 |
| 2006-08-15 | 793.36 |
| 2006-08-14 | 800.23 |
| 2006-08-11 | 801.95 |
| 2006-08-10 | 820.85 |
| 2006-08-09 | 843.18 |
| 2006-08-08 | 824.29 |
| 2006-08-07 | 776.18 |
| 2006-08-04 | 776.18 |
| 2006-08-03 | 784.77 |
| 2006-08-02 | 755.57 |
| 2006-08-01 | 762.44 |
| 2006-07-31 | 740.10 |
| 2006-07-28 | 700.59 |
| 2006-07-27 | 640.46 |
| 2006-07-26 | 640.46 |
| 2006-07-25 | 638.74 |
| 2006-07-24 | 614.69 |
| 2006-07-21 | 630.15 |
| 2006-07-20 | 625.86 |
| 2006-07-19 | 621.56 |
| 2006-07-18 | 625.86 |
| 2006-07-17 | 634.45 |
| 2006-07-14 | 625.86 |
| 2006-07-13 | 630.15 |
| 2006-07-12 | 643.04 |
| 2006-07-11 | 655.92 |
| 2006-07-10 | 651.63 |
| 2006-07-07 | 673.10 |
| 2006-07-06 | 673.10 |
| 2006-07-05 | 655.92 |
| 2006-07-04 | 673.10 |
| 2006-07-03 | 655.92 |
| 2006-06-30 | 655.92 |
| 2006-06-29 | 651.63 |
| 2006-06-28 | 643.04 |
| 2006-06-27 | 647.33 |
| 2006-06-26 | 643.04 |
| 2006-06-23 | 655.92 |
| 2006-06-22 | 625.86 |
| 2006-06-21 | 621.56 |
| 2006-06-20 | 630.15 |
| 2006-06-19 | 647.33 |
| 2006-06-16 | 638.74 |
| 2006-06-15 | 638.74 |
| 2006-06-14 | 612.97 |
| 2006-06-13 | 621.56 |
| 2006-06-12 | 655.92 |
| 2006-06-09 | 647.33 |
| 2006-06-08 | 664.51 |
| 2006-06-07 | 655.92 |
| 2006-06-06 | 668.81 |
| 2006-06-05 | 673.10 |
| 2006-06-02 | 681.69 |
| 2006-06-01 | 703.17 |
| 2006-05-30 | 703.17 |
| 2006-05-29 | 673.10 |
| 2006-05-26 | 673.10 |
| 2006-05-25 | 612.97 |
| 2006-05-24 | 643.04 |
| 2006-05-23 | 638.74 |
| 2006-05-22 | 664.51 |
| 2006-05-19 | 711.76 |
| 2006-05-18 | 707.46 |
| 2006-05-17 | 724.64 |
| 2006-05-16 | 716.05 |
| 2006-05-15 | 716.05 |
| 2006-05-12 | 743.06 |
| 2006-05-11 | 772.71 |
| 2006-05-10 | 781.19 |
| 2006-05-09 | 738.82 |
| 2006-05-08 | 772.71 |
| 2006-05-04 | 747.29 |
| 2006-05-03 | 743.06 |
| 2006-05-02 | 747.29 |
| 2006-04-28 | 738.82 |
| 2006-04-27 | 743.06 |
| 2006-04-26 | 734.59 |
| 2006-04-25 | 696.46 |
| 2006-04-24 | 726.11 |
| 2006-04-21 | 734.59 |
| 2006-04-20 | 721.88 |
| 2006-04-19 | 726.11 |
| 2006-04-18 | 662.57 |
| 2006-04-13 | 641.38 |
| 2006-04-12 | 603.25 |
| 2006-04-11 | 607.49 |
| 2006-04-10 | 586.31 |
| 2006-04-07 | 556.65 |
| 2006-04-06 | 569.36 |
| 2006-04-04 | 582.07 |
| 2006-04-03 | 599.02 |
| 2006-03-31 | 599.02 |
| 2006-03-30 | 615.96 |
| 2006-03-29 | 577.84 |
| 2006-03-28 | 569.36 |
| 2006-03-27 | 560.89 |
| 2006-03-24 | 548.18 |
| 2006-03-23 | 543.94 |
| 2006-03-22 | 548.18 |
| 2006-03-21 | 543.94 |
| 2006-03-20 | 543.94 |
| 2006-03-17 | 552.42 |
| 2006-03-16 | 535.47 |
| 2006-03-15 | 518.53 |
| 2006-03-14 | 518.53 |
| 2006-03-13 | 518.53 |
| 2006-03-10 | 518.53 |
| 2006-03-09 | 518.53 |
| 2006-03-08 | 518.53 |
| 2006-03-07 | 518.53 |
| 2006-03-06 | 518.53 |
| 2006-03-03 | 518.53 |
| 2006-03-02 | 518.53 |
| 2006-03-01 | 527.00 |
| 2006-02-28 | 510.05 |
| 2006-02-27 | 505.82 |
| 2006-02-24 | 527.00 |
| 2006-02-23 | 535.47 |
| 2006-02-22 | 539.71 |
| 2006-02-21 | 543.94 |
| 2006-02-20 | 543.94 |
| 2006-02-17 | 556.65 |
| 2006-02-16 | 556.65 |
| 2006-02-15 | 569.36 |
| 2006-02-14 | 569.36 |
| 2006-02-13 | 543.94 |
| 2006-02-10 | 535.47 |
| 2006-02-09 | 552.42 |
| 2006-02-08 | 565.13 |
| 2006-02-07 | 552.42 |
| 2006-02-06 | 569.36 |
| 2006-02-03 | 535.47 |
| 2006-02-02 | 556.65 |
| 2006-02-01 | 497.34 |
| 2006-01-27 | 471.92 |
| 2006-01-26 | 476.16 |
| 2006-01-25 | 480.40 |
| 2006-01-24 | 476.16 |
| 2006-01-23 | 484.63 |
| 2006-01-20 | 480.40 |
| 2006-01-19 | 493.11 |
| 2006-01-18 | 442.27 |
| 2006-01-17 | 454.98 |
| 2006-01-16 | 454.98 |
| 2006-01-13 | 463.45 |
| 2006-01-12 | 471.92 |
| 2006-01-11 | 429.56 |
| 2006-01-10 | 429.56 |
| 2006-01-09 | 421.09 |
| 2006-01-06 | 421.09 |
| 2006-01-05 | 412.61 |
| 2006-01-04 | 425.32 |
| 2006-01-03 | 421.09 |
| 2005-12-30 | 433.80 |
| 2005-12-29 | 429.56 |
| 2005-12-28 | 408.38 |
| 2005-12-23 | 429.56 |
| 2005-12-22 | 408.38 |
| 2005-12-21 | 408.38 |
| 2005-12-20 | 408.38 |
| 2005-12-19 | 408.38 |
| 2005-12-16 | 408.38 |
| 2005-12-15 | 425.32 |
| 2005-12-14 | 433.80 |
| 2005-12-13 | 442.27 |
| 2005-12-12 | 438.03 |
| 2005-12-09 | 442.27 |
| 2005-12-08 | 433.80 |
| 2005-12-07 | 450.74 |
| 2005-12-06 | 450.74 |
| 2005-12-05 | 450.74 |
| 2005-12-02 | 463.45 |
| 2005-12-01 | 459.21 |
| 2005-11-30 | 459.21 |
| 2005-11-29 | 467.69 |
| 2005-11-28 | 467.69 |
| 2005-11-25 | 476.16 |
| 2005-11-24 | 480.40 |
| 2005-11-23 | 471.92 |
| 2005-11-22 | 442.27 |
| 2005-11-21 | 442.27 |
| 2005-11-18 | 433.80 |
| 2005-11-17 | 446.51 |
| 2005-11-16 | 438.03 |
| 2005-11-15 | 442.27 |
| 2005-11-14 | 442.27 |
| 2005-11-11 | 454.98 |
| 2005-11-10 | 446.51 |
| 2005-11-09 | 442.27 |
| 2005-11-08 | 433.80 |
| 2005-11-07 | 433.80 |
| 2005-11-04 | 450.74 |
| 2005-11-03 | 442.27 |
| 2005-11-02 | 471.92 |
| 2005-11-01 | 493.11 |
| 2005-10-31 | 476.16 |
| 2005-10-28 | 454.98 |
| 2005-10-27 | 484.63 |
| 2005-10-26 | 493.11 |
| 2005-10-25 | 488.87 |
| 2005-10-24 | 501.58 |
| 2005-10-21 | 497.34 |
| 2005-10-20 | 493.11 |
| 2005-10-19 | 484.63 |
| 2005-10-18 | 493.11 |
| 2005-10-17 | 467.69 |
| 2005-10-14 | 467.69 |
| 2005-10-13 | 454.98 |
| 2005-10-12 | 459.21 |
| 2005-10-10 | 459.21 |
| 2005-10-07 | 467.69 |
| 2005-10-06 | 450.74 |
| 2005-10-05 | 467.69 |
| 2005-10-04 | 488.87 |
| 2005-10-03 | 476.16 |
| 2005-09-30 | 471.92 |
| 2005-09-29 | 480.40 |
| 2005-09-28 | 467.69 |
| 2005-09-27 | 476.16 |
| 2005-09-26 | 476.16 |
| 2005-09-23 | 471.92 |
| 2005-09-22 | 484.63 |
| 2005-09-21 | 510.05 |
| 2005-09-20 | 527.00 |
| 2005-09-16 | 531.23 |
| 2005-09-15 | 535.47 |
| 2005-09-14 | 527.00 |
| 2005-09-13 | 531.23 |
| 2005-09-12 | 531.23 |
| 2005-09-09 | 543.94 |
| 2005-09-08 | 535.47 |
| 2005-09-07 | 552.42 |
| 2005-09-06 | 556.65 |
| 2005-09-05 | 543.94 |
| 2005-09-02 | 527.00 |
| 2005-09-01 | 497.34 |
| 2005-08-31 | 488.87 |
| 2005-08-30 | 484.63 |
| 2005-08-29 | 484.63 |
| 2005-08-26 | 488.87 |
| 2005-08-25 | 476.16 |
| 2005-08-24 | 471.92 |
| 2005-08-23 | 476.16 |
| 2005-08-22 | 476.16 |
| 2005-08-19 | 467.69 |
| 2005-08-18 | 467.69 |
| 2005-08-17 | 497.34 |
| 2005-08-16 | 476.16 |
| 2005-08-15 | 459.21 |
| 2005-08-12 | 450.74 |
| 2005-08-11 | 433.80 |
| 2005-08-10 | 438.03 |
| 2005-08-09 | 425.32 |
| 2005-08-08 | 438.03 |
| 2005-08-05 | 446.51 |
| 2005-08-04 | 442.27 |
| 2005-08-03 | 442.27 |
| 2005-08-02 | 450.74 |
| 2005-08-01 | 442.27 |
| 2005-07-29 | 446.51 |
| 2005-07-28 | 416.85 |
| 2005-07-27 | 421.09 |
| 2005-07-26 | 412.61 |
| 2005-07-25 | 412.61 |
| 2005-07-22 | 421.09 |
| 2005-07-21 | 416.85 |
| 2005-07-20 | 421.09 |
| 2005-07-19 | 408.38 |
| 2005-07-18 | 412.61 |
| 2005-07-15 | 395.67 |
| 2005-07-14 | 382.96 |
| 2005-07-13 | 378.72 |
| 2005-07-12 | 382.96 |
| 2005-07-11 | 378.72 |
| 2005-07-08 | 366.01 |
| 2005-07-07 | 374.49 |
| 2005-07-06 | 370.25 |
| 2005-07-05 | 366.01 |
| 2005-07-04 | 370.25 |
| 2005-06-30 | 387.19 |
| 2005-06-29 | 395.67 |
| 2005-06-28 | 395.67 |
| 2005-06-27 | 378.72 |
| 2005-06-24 | 374.49 |
| 2005-06-23 | 374.49 |
| 2005-06-22 | 370.25 |
| 2005-06-21 | 349.07 |
| 2005-06-20 | 353.30 |
| 2005-06-17 | 349.07 |
| 2005-06-16 | 353.30 |
| 2005-06-15 | 357.54 |
| 2005-06-14 | 357.54 |
| 2005-06-13 | 327.88 |
| 2005-06-10 | 298.23 |
| 2005-06-09 | 306.70 |
| 2005-06-08 | 306.70 |
| 2005-06-07 | 293.99 |
| 2005-06-06 | 293.99 |
| 2005-06-03 | 285.52 |
| 2005-06-02 | 285.52 |
| 2005-06-01 | 298.23 |
| 2005-05-31 | 298.23 |
| 2005-05-30 | 306.70 |
| 2005-05-27 | 306.70 |
| 2005-05-26 | 294.25 |
| 2005-05-25 | 302.63 |
| 2005-05-24 | 306.83 |
| 2005-05-23 | 294.25 |
| 2005-05-20 | 302.63 |
| 2005-05-19 | 298.44 |
| 2005-05-18 | 302.63 |
| 2005-05-17 | 306.83 |
| 2005-05-13 | 302.63 |
| 2005-05-12 | 311.02 |
| 2005-05-11 | 302.63 |
| 2005-05-10 | 302.63 |
| 2005-05-09 | 306.83 |
| 2005-05-06 | 319.41 |
| 2005-05-05 | 323.61 |
| 2005-05-04 | 311.02 |
| 2005-05-03 | 298.44 |
| 2005-04-29 | 311.02 |
| 2005-04-28 | 311.02 |
| 2005-04-27 | 281.66 |
| 2005-04-26 | 285.86 |
| 2005-04-25 | 298.44 |
| 2005-04-22 | 252.31 |
| 2005-04-21 | 222.11 |
| 2005-04-20 | 225.46 |
| 2005-04-19 | 218.75 |
| 2005-04-18 | 217.07 |
| 2005-04-15 | 228.82 |
| 2005-04-14 | 225.46 |
| 2005-04-13 | 227.14 |
| 2005-04-12 | 228.82 |
| 2005-04-11 | 233.85 |
| 2005-04-08 | 243.92 |
| 2005-04-07 | 248.11 |
| 2005-04-06 | 252.31 |
| 2005-04-04 | 235.53 |
| 2005-04-01 | 230.50 |
| 2005-03-31 | 233.85 |
| 2005-03-30 | 218.75 |
| 2005-03-29 | 222.11 |
| 2005-03-24 | 215.40 |
| 2005-03-23 | 212.04 |
| 2005-03-22 | 208.69 |
| 2005-03-21 | 218.75 |
| 2005-03-18 | 212.04 |
| 2005-03-17 | 212.04 |
| 2005-03-16 | 200.30 |
| 2005-03-15 | 200.30 |
| 2005-03-14 | 201.98 |
| 2005-03-11 | 203.65 |
| 2005-03-10 | 201.98 |
| 2005-03-09 | 201.98 |
| 2005-03-08 | 207.01 |
| 2005-03-07 | 200.30 |
| 2005-03-04 | 210.36 |
| 2005-03-03 | 212.04 |
| 2005-03-02 | 210.36 |
| 2005-03-01 | 217.07 |
| 2005-02-28 | 218.75 |
| 2005-02-25 | 213.72 |
| 2005-02-24 | 210.36 |
| 2005-02-23 | 201.98 |
| 2005-02-22 | 205.33 |
| 2005-02-21 | 201.98 |
| 2005-02-18 | 198.62 |
| 2005-02-17 | 201.98 |
| 2005-02-16 | 201.98 |
| 2005-02-15 | 201.98 |
| 2005-02-14 | 198.62 |
| 2005-02-08 | 203.65 |
| 2005-02-07 | 201.98 |
| 2005-02-04 | 196.94 |
| 2005-02-03 | 200.30 |
| 2005-02-02 | 203.65 |
| 2005-02-01 | 203.65 |
| 2005-01-31 | 203.65 |
| 2005-01-28 | 208.69 |
| 2005-01-27 | 210.36 |
| 2005-01-26 | 203.65 |
| 2005-01-25 | 201.98 |
| 2005-01-24 | 201.98 |
| 2005-01-21 | 195.27 |
| 2005-01-20 | 176.81 |
| 2005-01-19 | 178.49 |
| 2005-01-18 | 175.13 |
| 2005-01-17 | 171.78 |
| 2005-01-14 | 168.42 |
| 2005-01-13 | 165.07 |
| 2005-01-12 | 166.75 |
| 2005-01-11 | 165.07 |
| 2005-01-10 | 166.75 |
| 2005-01-07 | 163.39 |
| 2005-01-06 | 163.39 |
| 2005-01-05 | 163.39 |
| 2005-01-04 | 171.78 |
| 2005-01-03 | 175.13 |
| 2004-12-31 | 175.13 |
| 2004-12-30 | 175.13 |
| 2004-12-29 | 170.10 |
| 2004-12-28 | 168.42 |
| 2004-12-24 | 166.75 |
| 2004-12-23 | 160.03 |
| 2004-12-22 | 165.07 |
| 2004-12-21 | 156.68 |
| 2004-12-20 | 163.39 |
| 2004-12-17 | 160.03 |
| 2004-12-16 | 165.07 |
| 2004-12-15 | 158.36 |
| 2004-12-14 | 161.71 |
| 2004-12-13 | 163.39 |
| 2004-12-10 | 166.75 |
| 2004-12-09 | 170.10 |
| 2004-12-08 | 168.42 |
| 2004-12-07 | 178.49 |
| 2004-12-06 | 180.17 |
| 2004-12-03 | 180.17 |
| 2004-12-02 | 178.49 |
| 2004-12-01 | 176.81 |
| 2004-11-30 | 176.81 |
| 2004-11-29 | 173.46 |
| 2004-11-26 | 175.13 |
| 2004-11-25 | 168.42 |
| 2004-11-24 | 175.13 |
| 2004-11-23 | 173.46 |
| 2004-11-22 | 166.75 |
| 2004-11-19 | 168.42 |
| 2004-11-18 | 156.68 |
| 2004-11-17 | 155.00 |
| 2004-11-16 | 144.94 |
| 2004-11-15 | 139.90 |
| 2004-11-12 | 139.90 |
| 2004-11-11 | 141.58 |
| 2004-11-10 | 143.26 |
| 2004-11-09 | 139.90 |
| 2004-11-08 | 131.51 |
| 2004-11-05 | 131.51 |
| 2004-11-04 | 129.84 |
| 2004-11-03 | 134.87 |
| 2004-11-02 | 131.51 |
| 2004-11-01 | 133.19 |
| 2004-10-29 | 128.16 |
| 2004-10-28 | 134.87 |
| 2004-10-27 | 133.19 |
| 2004-10-26 | 134.87 |
| 2004-10-25 | 131.51 |
| 2004-10-21 | 136.55 |
| 2004-10-20 | 138.23 |
| 2004-10-19 | 139.90 |
| 2004-10-18 | 143.26 |
| 2004-10-15 | 143.26 |
| 2004-10-14 | 143.26 |
| 2004-10-13 | 141.58 |
| 2004-10-12 | 146.61 |
| 2004-10-11 | 148.29 |
| 2004-10-08 | 146.61 |
| 2004-10-07 | 144.94 |
| 2004-10-06 | 144.94 |
| 2004-10-05 | 148.29 |
| 2004-10-04 | 148.29 |
| 2004-09-30 | 144.94 |
| 2004-09-28 | 141.58 |
| 2004-09-27 | 138.23 |
| 2004-09-24 | 146.61 |
| 2004-09-23 | 155.00 |
| 2004-09-22 | 153.32 |
| 2004-09-21 | 156.68 |
| 2004-09-20 | 158.36 |
| 2004-09-17 | 144.94 |
| 2004-09-16 | 144.94 |
| 2004-09-15 | 139.90 |
| 2004-09-14 | 138.23 |
| 2004-09-13 | 134.87 |
| 2004-09-10 | 134.87 |
| 2004-09-09 | 136.55 |
| 2004-09-08 | 139.90 |
| 2004-09-07 | 134.87 |
| 2004-09-06 | 133.19 |
| 2004-09-03 | 138.23 |
| 2004-09-02 | 138.23 |
| 2004-09-01 | 136.55 |
| 2004-08-31 | 133.19 |
| 2004-08-30 | 129.84 |
| 2004-08-27 | 134.87 |
| 2004-08-26 | 134.87 |
| 2004-08-25 | 129.84 |
| 2004-08-24 | 129.84 |
| 2004-08-23 | 133.19 |
| 2004-08-20 | 131.51 |
| 2004-08-19 | 131.51 |
| 2004-08-18 | 128.16 |
| 2004-08-17 | 131.51 |
| 2004-08-16 | 129.84 |
| 2004-08-13 | 126.48 |
| 2004-08-12 | 133.19 |
| 2004-08-11 | 123.13 |
| 2004-08-10 | 131.51 |
| 2004-08-09 | 133.19 |
| 2004-08-06 | 134.87 |
| 2004-08-05 | 136.55 |
| 2004-08-04 | 129.84 |
| 2004-08-03 | 124.80 |
| 2004-08-02 | 119.77 |
| 2004-07-30 | 131.51 |
| 2004-07-29 | 136.55 |
| 2004-07-28 | 138.23 |
| 2004-07-27 | 139.90 |
| 2004-07-26 | 139.90 |
| 2004-07-23 | 138.23 |
| 2004-07-22 | 141.58 |
| 2004-07-21 | 138.23 |
| 2004-07-20 | 136.55 |
| 2004-07-19 | 139.90 |
| 2004-07-16 | 136.55 |
| 2004-07-15 | 131.51 |
| 2004-07-14 | 165.07 |
| 2004-07-13 | 168.42 |
| 2004-07-12 | 170.10 |
| 2004-07-09 | 168.42 |
| 2004-07-08 | 166.75 |
| 2004-07-07 | 168.42 |
| 2004-07-06 | 165.07 |
| 2004-07-05 | 165.07 |
| 2004-07-02 | 166.75 |
| 2004-06-30 | 163.39 |
| 2004-06-29 | 158.36 |
| 2004-06-28 | 160.03 |
| 2004-06-25 | 160.03 |
| 2004-06-24 | 160.03 |
| 2004-06-23 | 158.36 |
| 2004-06-21 | 158.36 |
| 2004-06-18 | 156.68 |
| 2004-06-17 | 156.68 |
| 2004-06-16 | 163.39 |
| 2004-06-15 | 160.03 |
| 2004-06-14 | 163.39 |
| 2004-06-11 | 181.84 |
| 2004-06-10 | 170.10 |
| 2004-06-09 | 171.78 |
| 2004-06-08 | 178.49 |
| 2004-06-07 | 173.46 |
| 2004-06-04 | 165.07 |
| 2004-06-03 | 158.36 |
| 2004-06-02 | 171.78 |
| 2004-06-01 | 175.13 |
| 2004-05-31 | 171.78 |
| 2004-05-28 | 175.13 |
| 2004-05-27 | 175.13 |
| 2004-05-25 | 165.07 |
| 2004-05-24 | 168.42 |
| 2004-05-21 | 180.17 |
| 2004-05-20 | 153.32 |
| 2004-05-19 | 156.68 |
| 2004-05-18 | 151.65 |
| 2004-05-17 | 141.58 |
| 2004-05-14 | 153.32 |
| 2004-05-13 | 166.75 |
| 2004-05-12 | 171.78 |
| 2004-05-11 | 170.10 |
| 2004-05-10 | 171.78 |
| 2004-05-07 | 180.75 |
| 2004-05-06 | 184.00 |
| 2004-05-05 | 188.87 |
| 2004-05-04 | 180.75 |
| 2004-05-03 | 179.13 |
| 2004-04-30 | 175.89 |
| 2004-04-29 | 174.26 |
| 2004-04-28 | 201.85 |
| 2004-04-27 | 206.72 |
| 2004-04-26 | 203.47 |
| 2004-04-23 | 206.72 |
| 2004-04-22 | 200.23 |
| 2004-04-21 | 192.11 |
| 2004-04-20 | 205.10 |
| 2004-04-19 | 216.46 |
| 2004-04-16 | 222.95 |
| 2004-04-15 | 222.95 |
| 2004-04-14 | 228.63 |
| 2004-04-13 | 236.74 |
| 2004-04-08 | 240.80 |
| 2004-04-07 | 236.74 |
| 2004-04-06 | 240.80 |
| 2004-04-02 | 236.74 |
| 2004-04-01 | 236.74 |
| 2004-03-31 | 236.74 |
| 2004-03-30 | 232.68 |
| 2004-03-29 | 224.57 |
| 2004-03-26 | 232.68 |
| 2004-03-25 | 232.68 |
| 2004-03-24 | 236.74 |
| 2004-03-23 | 240.80 |
| 2004-03-22 | 232.68 |
| 2004-03-19 | 236.74 |
| 2004-03-18 | 236.74 |
| 2004-03-17 | 244.86 |
| 2004-03-16 | 240.80 |
| 2004-03-15 | 240.80 |
| 2004-03-12 | 240.80 |
| 2004-03-11 | 240.80 |
| 2004-03-10 | 252.97 |
| 2004-03-09 | 265.14 |
| 2004-03-08 | 273.26 |
| 2004-03-05 | 281.37 |
| 2004-03-04 | 277.31 |
| 2004-03-03 | 277.31 |
| 2004-03-02 | 281.37 |
| 2004-03-01 | 281.37 |
| 2004-02-27 | 277.31 |
| 2004-02-26 | 277.31 |
| 2004-02-25 | 269.20 |
| 2004-02-24 | 297.60 |
| 2004-02-23 | 297.60 |
| 2004-02-20 | 289.48 |
| 2004-02-19 | 285.43 |
| 2004-02-18 | 293.54 |
| 2004-02-17 | 285.43 |
| 2004-02-16 | 285.43 |
| 2004-02-13 | 257.03 |
| 2004-02-12 | 236.74 |
| 2004-02-11 | 240.80 |
| 2004-02-10 | 228.63 |
| 2004-02-09 | 228.63 |
| 2004-02-06 | 222.95 |
| 2004-02-05 | 218.08 |
| 2004-02-04 | 219.70 |
| 2004-02-03 | 218.08 |
| 2004-02-02 | 219.70 |
| 2004-01-30 | 224.57 |
| 2004-01-29 | 224.57 |
| 2004-01-28 | 224.57 |
| 2004-01-27 | 228.63 |
| 2004-01-26 | 224.57 |
| 2004-01-21 | 228.63 |
| 2004-01-20 | 232.68 |
| 2004-01-19 | 224.57 |
| 2004-01-16 | 224.57 |
| 2004-01-15 | 224.57 |
| 2004-01-14 | 228.63 |
| 2004-01-13 | 224.57 |
| 2004-01-12 | 222.95 |
| 2004-01-09 | 232.68 |
| 2004-01-08 | 232.68 |
| 2004-01-07 | 236.74 |
| 2004-01-06 | 236.74 |
| 2004-01-05 | 228.63 |
| 2004-01-02 | 214.83 |
| 2003-12-31 | 214.83 |
| 2003-12-30 | 218.08 |
| 2003-12-29 | 216.46 |
| 2003-12-24 | 216.46 |
| 2003-12-23 | 216.46 |
| 2003-12-22 | 216.46 |
| 2003-12-19 | 218.08 |
| 2003-12-18 | 216.46 |
| 2003-12-17 | 222.95 |
| 2003-12-16 | 214.83 |
| 2003-12-15 | 218.08 |
| 2003-12-12 | 228.63 |
| 2003-12-11 | 232.68 |
| 2003-12-10 | 228.63 |
| 2003-12-09 | 222.95 |
| 2003-12-08 | 221.33 |
| 2003-12-05 | 222.95 |
| 2003-12-04 | 222.95 |
| 2003-12-03 | 224.57 |
| 2003-12-02 | 224.57 |
| 2003-12-01 | 228.63 |
| 2003-11-28 | 221.33 |
| 2003-11-27 | 216.46 |
| 2003-11-26 | 216.46 |
| 2003-11-25 | 216.46 |
| 2003-11-24 | 218.08 |
| 2003-11-21 | 213.21 |
| 2003-11-20 | 218.08 |
| 2003-11-19 | 219.70 |
| 2003-11-18 | 222.95 |
| 2003-11-17 | 218.08 |
| 2003-11-14 | 228.63 |
| 2003-11-13 | 228.63 |
| 2003-11-12 | 224.57 |
| 2003-11-11 | 224.57 |
| 2003-11-10 | 224.57 |
| 2003-11-07 | 228.63 |
| 2003-11-06 | 232.68 |
| 2003-11-05 | 236.74 |
| 2003-11-04 | 240.80 |
| 2003-11-03 | 240.80 |
| 2003-10-31 | 240.80 |
| 2003-10-30 | 232.68 |
| 2003-10-29 | 240.80 |
| 2003-10-28 | 236.74 |
| 2003-10-27 | 228.63 |
| 2003-10-24 | 232.68 |
| 2003-10-23 | 232.68 |
| 2003-10-22 | 252.97 |
| 2003-10-21 | 252.97 |
| 2003-10-20 | 261.08 |
| 2003-10-17 | 257.03 |
| 2003-10-16 | 252.97 |
| 2003-10-15 | 248.91 |
| 2003-10-14 | 248.91 |
| 2003-10-13 | 265.14 |
| 2003-10-10 | 244.86 |
| 2003-10-09 | 232.68 |
| 2003-10-08 | 222.95 |
| 2003-10-07 | 222.95 |
| 2003-10-06 | 221.33 |
| 2003-10-03 | 232.68 |
| 2003-10-02 | 218.08 |
| 2003-09-30 | 216.46 |
| 2003-09-29 | 216.46 |
| 2003-09-26 | 213.21 |
| 2003-09-25 | 213.21 |
| 2003-09-24 | 216.46 |
| 2003-09-23 | 213.21 |
| 2003-09-22 | 208.34 |
| 2003-09-19 | 211.59 |
| 2003-09-18 | 216.46 |
| 2003-09-17 | 219.70 |
| 2003-09-16 | 224.57 |
| 2003-09-15 | 224.57 |
| 2003-09-11 | 228.63 |
| 2003-09-10 | 222.95 |
| 2003-09-09 | 228.63 |
| 2003-09-08 | 236.74 |
| 2003-09-05 | 240.80 |
| 2003-09-04 | 240.80 |
| 2003-09-03 | 244.86 |
| 2003-09-02 | 240.80 |
| 2003-09-01 | 236.74 |
| 2003-08-29 | 244.86 |
| 2003-08-28 | 240.80 |
| 2003-08-27 | 236.74 |
| 2003-08-26 | 236.74 |
| 2003-08-25 | 232.68 |
| 2003-08-22 | 257.03 |
| 2003-08-21 | 252.97 |
| 2003-08-20 | 244.86 |
| 2003-08-19 | 244.86 |
| 2003-08-18 | 265.14 |
| 2003-08-15 | 248.91 |
| 2003-08-14 | 244.86 |
| 2003-08-13 | 248.91 |
| 2003-08-12 | 244.86 |
| 2003-08-11 | 236.74 |
| 2003-08-08 | 232.68 |
| 2003-08-07 | 236.74 |
| 2003-08-06 | 240.80 |
| 2003-08-05 | 252.97 |
| 2003-08-04 | 248.91 |
| 2003-08-01 | 248.91 |
| 2003-07-31 | 232.68 |
| 2003-07-30 | 232.68 |
| 2003-07-29 | 244.86 |
| 2003-07-28 | 240.80 |
| 2003-07-25 | 228.63 |
| 2003-07-24 | 222.95 |
| 2003-07-23 | 218.08 |
| 2003-07-22 | 228.63 |
| 2003-07-21 | 232.68 |
| 2003-07-18 | 240.80 |
| 2003-07-17 | 236.74 |
| 2003-07-16 | 248.91 |
| 2003-07-15 | 236.74 |
| 2003-07-14 | 244.86 |
| 2003-07-11 | 228.63 |
| 2003-07-10 | 228.63 |
| 2003-07-09 | 236.74 |
| 2003-07-08 | 218.08 |
| 2003-07-07 | 219.70 |
| 2003-07-04 | 209.97 |
| 2003-07-03 | 218.08 |
| 2003-07-02 | 214.83 |
| 2003-06-30 | 216.46 |
| 2003-06-27 | 221.33 |
| 2003-06-26 | 216.46 |
| 2003-06-25 | 214.83 |
| 2003-06-24 | 218.08 |
| 2003-06-23 | 218.08 |
| 2003-06-20 | 228.63 |
| 2003-06-19 | 232.68 |
| 2003-06-18 | 232.68 |
| 2003-06-17 | 236.74 |
| 2003-06-16 | 244.86 |
| 2003-06-13 | 240.80 |
| 2003-06-12 | 218.08 |
| 2003-06-11 | 206.72 |
| 2003-06-10 | 205.10 |
| 2003-06-09 | 203.47 |
| 2003-06-06 | 203.47 |
| 2003-06-05 | 205.10 |
| 2003-06-03 | 209.97 |
| 2003-06-02 | 214.83 |
| 2003-05-30 | 213.21 |
| 2003-05-29 | 206.72 |
| 2003-05-28 | 209.97 |
| 2003-05-27 | 208.34 |
| 2003-05-26 | 211.59 |
| 2003-05-23 | 203.47 |
| 2003-05-22 | 208.34 |
| 2003-05-21 | 201.85 |
| 2003-05-20 | 190.49 |
| 2003-05-19 | 192.11 |
| 2003-05-16 | 185.62 |
| 2003-05-15 | 190.49 |
| 2003-05-14 | 196.98 |
| 2003-05-13 | 195.36 |
| 2003-05-12 | 195.36 |
| 2003-05-09 | 195.36 |
| 2003-05-07 | 198.61 |
| 2003-05-06 | 198.61 |
| 2003-05-05 | 198.61 |
| 2003-05-02 | 201.85 |
| 2003-04-30 | 201.85 |
| 2003-04-29 | 201.85 |
| 2003-04-28 | 206.72 |
| 2003-04-25 | 203.47 |
| 2003-04-24 | 203.47 |
| 2003-04-23 | 213.21 |
| 2003-04-22 | 224.57 |
| 2003-04-17 | 198.61 |
| 2003-04-16 | 200.23 |
| 2003-04-15 | 198.61 |
| 2003-04-14 | 191.04 |
| 2003-04-11 | 191.04 |
| 2003-04-10 | 198.91 |
| 2003-04-09 | 191.04 |
| 2003-04-08 | 198.91 |
| 2003-04-07 | 195.76 |
| 2003-04-04 | 191.04 |
| 2003-04-03 | 186.32 |
| 2003-04-02 | 189.47 |
| 2003-04-01 | 187.90 |
| 2003-03-31 | 189.47 |
| 2003-03-28 | 195.76 |
| 2003-03-27 | 189.47 |
| 2003-03-26 | 194.19 |
| 2003-03-25 | 186.32 |
| 2003-03-24 | 184.75 |
| 2003-03-21 | 194.19 |
| 2003-03-20 | 192.62 |
| 2003-03-19 | 194.19 |
| 2003-03-18 | 189.47 |
| 2003-03-17 | 186.32 |
| 2003-03-14 | 194.19 |
| 2003-03-13 | 186.32 |
| 2003-03-12 | 183.18 |
| 2003-03-11 | 181.60 |
| 2003-03-10 | 183.18 |
| 2003-03-07 | 187.90 |
| 2003-03-06 | 187.90 |
| 2003-03-05 | 186.32 |
| 2003-03-04 | 195.76 |
| 2003-03-03 | 197.34 |
| 2003-02-28 | 194.19 |
| 2003-02-27 | 195.76 |
| 2003-02-26 | 195.76 |
| 2003-02-25 | 195.76 |
| 2003-02-24 | 203.63 |
| 2003-02-21 | 208.35 |
| 2003-02-20 | 209.92 |
| 2003-02-19 | 206.77 |
| 2003-02-18 | 205.20 |
| 2003-02-17 | 211.49 |
| 2003-02-14 | 213.07 |
| 2003-02-13 | 211.49 |
| 2003-02-12 | 214.64 |
| 2003-02-11 | 214.64 |
| 2003-02-10 | 211.49 |
| 2003-02-07 | 214.64 |
| 2003-02-06 | 214.64 |
| 2003-02-05 | 218.57 |
| 2003-02-04 | 222.51 |
| 2003-01-30 | 213.07 |
| 2003-01-29 | 206.77 |
| 2003-01-28 | 208.35 |
| 2003-01-27 | 202.05 |
| 2003-01-24 | 202.05 |
| 2003-01-23 | 214.64 |
| 2003-01-22 | 214.64 |
| 2003-01-21 | 218.57 |
| 2003-01-20 | 214.64 |
| 2003-01-17 | 218.57 |
| 2003-01-16 | 208.35 |
| 2003-01-15 | 208.35 |
| 2003-01-14 | 209.92 |
| 2003-01-13 | 206.77 |
| 2003-01-10 | 205.20 |
| 2003-01-09 | 197.34 |
| 2003-01-08 | 191.04 |
| 2003-01-07 | 195.76 |
| 2003-01-06 | 183.18 |
| 2003-01-03 | 181.60 |
| 2003-01-02 | 181.60 |
| 2002-12-31 | 181.60 |
| 2002-12-30 | 181.60 |
| 2002-12-27 | 189.47 |
| 2002-12-24 | 187.90 |
| 2002-12-23 | 187.90 |
| 2002-12-20 | 189.47 |
| 2002-12-19 | 183.18 |
| 2002-12-18 | 176.88 |
| 2002-12-17 | 184.75 |
| 2002-12-16 | 187.90 |
| 2002-12-13 | 187.90 |
| 2002-12-12 | 186.32 |
| 2002-12-11 | 183.18 |
| 2002-12-10 | 186.32 |
| 2002-12-09 | 187.90 |
| 2002-12-06 | 189.47 |
| 2002-12-05 | 189.47 |
| 2002-12-04 | 186.32 |
| 2002-12-03 | 192.62 |
| 2002-12-02 | 186.32 |
| 2002-11-29 | 178.46 |
| 2002-11-28 | 175.31 |
| 2002-11-27 | 164.30 |
| 2002-11-26 | 170.59 |
| 2002-11-25 | 175.31 |
| 2002-11-22 | 173.74 |
| 2002-11-21 | 175.31 |
| 2002-11-20 | 173.74 |
| 2002-11-19 | 175.31 |
| 2002-11-18 | 175.31 |
| 2002-11-15 | 178.46 |
| 2002-11-14 | 169.02 |
| 2002-11-13 | 170.59 |
| 2002-11-12 | 178.46 |
| 2002-11-11 | 180.03 |
| 2002-11-08 | 180.03 |
| 2002-11-07 | 183.18 |
| 2002-11-06 | 183.18 |
| 2002-11-05 | 187.90 |
| 2002-11-04 | 184.75 |
| 2002-11-01 | 183.18 |
| 2002-10-31 | 183.18 |
| 2002-10-30 | 180.03 |
| 2002-10-29 | 181.60 |
| 2002-10-28 | 183.18 |
| 2002-10-25 | 183.18 |
| 2002-10-24 | 184.75 |
| 2002-10-23 | 186.32 |
| 2002-10-22 | 173.74 |
| 2002-10-21 | 172.16 |
| 2002-10-18 | 176.88 |
| 2002-10-17 | 183.18 |
| 2002-10-16 | 183.18 |
| 2002-10-15 | 176.88 |
| 2002-10-11 | 164.30 |
| 2002-10-10 | 167.44 |
| 2002-10-09 | 167.44 |
| 2002-10-08 | 169.02 |
| 2002-10-07 | 170.59 |
| 2002-10-04 | 181.60 |
| 2002-10-03 | 186.32 |
| 2002-10-02 | 191.04 |
| 2002-09-30 | 191.04 |
| 2002-09-27 | 197.34 |
| 2002-09-26 | 191.04 |
| 2002-09-25 | 191.04 |
| 2002-09-24 | 194.19 |
| 2002-09-23 | 197.34 |
| 2002-09-20 | 197.34 |
| 2002-09-19 | 198.91 |
| 2002-09-18 | 197.34 |
| 2002-09-17 | 200.48 |
| 2002-09-16 | 200.48 |
| 2002-09-13 | 202.05 |
| 2002-09-12 | 206.77 |
| 2002-09-11 | 203.63 |
| 2002-09-10 | 205.20 |
| 2002-09-09 | 208.35 |
| 2002-09-06 | 206.77 |
| 2002-09-05 | 206.77 |
| 2002-09-04 | 206.77 |
| 2002-09-03 | 208.35 |
| 2002-09-02 | 211.49 |
| 2002-08-30 | 208.35 |
| 2002-08-29 | 208.35 |
| 2002-08-28 | 209.92 |
| 2002-08-27 | 206.77 |
| 2002-08-26 | 208.35 |
| 2002-08-23 | 206.77 |
| 2002-08-22 | 209.92 |
| 2002-08-21 | 206.77 |
| 2002-08-20 | 202.05 |
| 2002-08-19 | 198.91 |
| 2002-08-16 | 191.04 |
| 2002-08-15 | 191.04 |
| 2002-08-14 | 187.90 |
| 2002-08-13 | 176.88 |
| 2002-08-12 | 175.31 |
| 2002-08-09 | 183.18 |
| 2002-08-08 | 186.32 |
| 2002-08-07 | 183.18 |
| 2002-08-06 | 181.60 |
| 2002-08-05 | 183.18 |
| 2002-08-02 | 187.90 |
| 2002-08-01 | 187.90 |
| 2002-07-31 | 191.04 |
| 2002-07-30 | 195.76 |
| 2002-07-29 | 192.62 |
| 2002-07-26 | 173.74 |
| 2002-07-25 | 183.18 |
| 2002-07-24 | 186.32 |
| 2002-07-23 | 186.32 |
| 2002-07-22 | 176.88 |
| 2002-07-19 | 187.90 |
| 2002-07-18 | 197.34 |
| 2002-07-17 | 205.20 |
| 2002-07-16 | 211.49 |
| 2002-07-15 | 213.07 |
| 2002-07-12 | 213.07 |
| 2002-07-11 | 218.57 |
| 2002-07-10 | 213.07 |
| 2002-07-09 | 222.51 |
| 2002-07-08 | 230.37 |
| 2002-07-05 | 234.31 |
| 2002-07-04 | 230.37 |
| 2002-07-03 | 222.51 |
| 2002-07-02 | 214.64 |
| 2002-06-28 | 218.57 |
| 2002-06-27 | 213.07 |
| 2002-06-26 | 213.07 |
| 2002-06-25 | 213.07 |
| 2002-06-24 | 226.44 |
| 2002-06-21 | 208.35 |
| 2002-06-20 | 206.77 |
| 2002-06-19 | 208.35 |
| 2002-06-18 | 214.64 |
| 2002-06-17 | 214.64 |
| 2002-06-14 | 226.44 |
| 2002-06-13 | 234.31 |
| 2002-06-12 | 230.37 |
| 2002-06-11 | 238.24 |
| 2002-06-10 | 230.37 |
| 2002-06-07 | 238.24 |
| 2002-06-06 | 234.31 |
| 2002-06-05 | 218.57 |
| 2002-06-04 | 218.57 |
| 2002-06-03 | 226.44 |
| 2002-05-31 | 230.37 |
| 2002-05-30 | 222.51 |
| 2002-05-29 | 234.31 |
| 2002-05-28 | 250.04 |
| 2002-05-27 | 257.90 |
| 2002-05-24 | 257.90 |
| 2002-05-23 | 253.97 |
| 2002-05-22 | 257.90 |
| 2002-05-21 | 265.77 |
| 2002-05-17 | 269.70 |
| 2002-05-16 | 273.64 |
| 2002-05-15 | 273.64 |
| 2002-05-14 | 277.57 |
| 2002-05-13 | 273.64 |
| 2002-05-10 | 269.70 |
| 2002-05-09 | 269.70 |
| 2002-05-08 | 273.64 |
| 2002-05-07 | 277.57 |
| 2002-05-06 | 281.50 |
| 2002-05-03 | 268.66 |
| 2002-05-02 | 272.50 |
| 2002-04-30 | 276.34 |
| 2002-04-29 | 268.66 |
| 2002-04-26 | 268.66 |
| 2002-04-25 | 253.30 |
| 2002-04-24 | 257.14 |
| 2002-04-23 | 272.50 |
| 2002-04-22 | 268.66 |
| 2002-04-19 | 260.98 |
| 2002-04-18 | 280.19 |
| 2002-04-17 | 276.34 |
| 2002-04-16 | 268.66 |
| 2002-04-15 | 272.50 |
| 2002-04-12 | 272.50 |
| 2002-04-11 | 268.66 |
| 2002-04-10 | 264.82 |
| 2002-04-09 | 264.82 |
| 2002-04-08 | 272.50 |
| 2002-04-04 | 276.34 |
| 2002-04-03 | 260.98 |
| 2002-04-02 | 257.14 |
| 2002-03-28 | 260.98 |
| 2002-03-27 | 260.98 |
| 2002-03-26 | 257.14 |
| 2002-03-25 | 257.14 |
| 2002-03-22 | 253.30 |
| 2002-03-21 | 249.46 |
| 2002-03-20 | 260.98 |
| 2002-03-19 | 260.98 |
| 2002-03-18 | 260.98 |
| 2002-03-15 | 260.98 |
| 2002-03-14 | 268.66 |
| 2002-03-13 | 264.82 |
| 2002-03-12 | 264.82 |
| 2002-03-11 | 234.10 |
| 2002-03-08 | 226.42 |
| 2002-03-07 | 230.26 |
| 2002-03-06 | 230.26 |
| 2002-03-05 | 222.58 |
| 2002-03-04 | 222.58 |
| 2002-03-01 | 222.58 |
| 2002-02-28 | 230.26 |
| 2002-02-27 | 234.10 |
| 2002-02-26 | 230.26 |
| 2002-02-25 | 237.94 |
| 2002-02-22 | 237.94 |
| 2002-02-21 | 237.94 |
| 2002-02-20 | 249.46 |
| 2002-02-19 | 245.62 |
| 2002-02-18 | 249.46 |
| 2002-02-15 | 230.26 |
| 2002-02-11 | 222.58 |
| 2002-02-08 | 214.90 |
| 2002-02-07 | 207.22 |
| 2002-02-06 | 205.68 |
| 2002-02-05 | 207.22 |
| 2002-02-04 | 214.90 |
| 2002-02-01 | 218.74 |
| 2002-01-31 | 214.90 |
| 2002-01-30 | 211.06 |
| 2002-01-29 | 211.06 |
| 2002-01-28 | 218.74 |
| 2002-01-25 | 214.90 |
| 2002-01-24 | 211.06 |
| 2002-01-23 | 214.90 |
| 2002-01-22 | 207.22 |
| 2002-01-21 | 207.22 |
| 2002-01-18 | 211.06 |
| 2002-01-17 | 207.22 |
| 2002-01-16 | 218.74 |
| 2002-01-15 | 205.68 |
| 2002-01-14 | 214.90 |
| 2002-01-11 | 214.90 |
| 2002-01-10 | 218.74 |
| 2002-01-09 | 222.58 |
| 2002-01-08 | 222.58 |
| 2002-01-07 | 226.42 |
| 2002-01-04 | 226.42 |
| 2002-01-03 | 226.42 |
| 2002-01-02 | 214.90 |
| 2001-12-31 | 218.74 |
| 2001-12-28 | 214.90 |
| 2001-12-27 | 211.06 |
| 2001-12-24 | 207.22 |
| 2001-12-21 | 207.22 |
| 2001-12-20 | 205.68 |
| 2001-12-19 | 204.15 |
| 2001-12-18 | 196.47 |
| 2001-12-17 | 205.68 |
| 2001-12-14 | 207.22 |
| 2001-12-13 | 196.47 |
| 2001-12-12 | 207.22 |
| 2001-12-11 | 226.42 |
| 2001-12-10 | 230.26 |
| 2001-12-07 | 222.58 |
| 2001-12-06 | 237.94 |
| 2001-12-05 | 237.94 |
| 2001-12-04 | 241.78 |
| 2001-12-03 | 241.78 |
| 2001-11-30 | 234.10 |
| 2001-11-29 | 230.26 |
| 2001-11-28 | 230.26 |
| 2001-11-27 | 230.26 |
| 2001-11-26 | 237.94 |
| 2001-11-23 | 241.78 |
| 2001-11-22 | 230.26 |
| 2001-11-21 | 226.42 |
| 2001-11-20 | 222.58 |
| 2001-11-19 | 237.94 |
| 2001-11-16 | 237.94 |
| 2001-11-15 | 237.94 |
| 2001-11-14 | 237.94 |
| 2001-11-13 | 234.10 |
| 2001-11-12 | 230.26 |
| 2001-11-09 | 237.94 |
| 2001-11-08 | 237.94 |
| 2001-11-07 | 226.42 |
| 2001-11-06 | 260.98 |
| 2001-11-05 | 257.14 |
| 2001-11-02 | 234.10 |
| 2001-11-01 | 241.78 |
| 2001-10-31 | 234.10 |
| 2001-10-30 | 230.26 |
| 2001-10-29 | 194.93 |
| 2001-10-26 | 185.71 |
| 2001-10-24 | 188.79 |
| 2001-10-23 | 196.47 |
| 2001-10-22 | 168.82 |
| 2001-10-19 | 176.50 |
| 2001-10-18 | 182.64 |
| 2001-10-17 | 178.03 |
| 2001-10-16 | 176.50 |
| 2001-10-15 | 170.35 |
| 2001-10-12 | 182.64 |
| 2001-10-11 | 198.00 |
| 2001-10-10 | 174.96 |
| 2001-10-09 | 182.64 |
| 2001-10-08 | 170.35 |
| 2001-10-05 | 176.50 |
| 2001-10-04 | 164.21 |
| 2001-10-03 | 161.14 |
| 2001-09-28 | 158.07 |
| 2001-09-27 | 150.38 |
| 2001-09-26 | 162.67 |
| 2001-09-25 | 168.82 |
| 2001-09-24 | 153.46 |
| 2001-09-21 | 139.63 |
| 2001-09-20 | 135.02 |
| 2001-09-19 | 128.88 |
| 2001-09-18 | 110.45 |
| 2001-09-17 | 107.37 |
| 2001-09-14 | 115.05 |
| 2001-09-13 | 121.20 |
| 2001-09-12 | 133.49 |
| 2001-09-11 | 161.14 |
| 2001-09-10 | 173.43 |
| 2001-09-07 | 179.57 |
| 2001-09-06 | 187.25 |
| 2001-09-05 | 191.86 |
| 2001-09-04 | 191.86 |
| 2001-09-03 | 191.86 |
| 2001-08-31 | 185.71 |
| 2001-08-30 | 185.71 |
| 2001-08-29 | 191.86 |
| 2001-08-28 | 201.08 |
| 2001-08-27 | 196.47 |
| 2001-08-24 | 199.54 |
| 2001-08-23 | 202.61 |
| 2001-08-22 | 201.08 |
| 2001-08-21 | 211.06 |
| 2001-08-20 | 199.54 |
| 2001-08-17 | 199.54 |
| 2001-08-16 | 198.00 |
| 2001-08-15 | 204.15 |
| 2001-08-14 | 199.54 |
| 2001-08-13 | 205.68 |
| 2001-08-10 | 207.22 |
| 2001-08-09 | 188.79 |
| 2001-08-08 | 168.82 |
| 2001-08-07 | 162.67 |
| 2001-08-06 | 161.14 |
| 2001-08-03 | 188.79 |
| 2001-08-02 | 207.22 |
| 2001-08-01 | 226.42 |
| 2001-07-31 | 226.42 |
| 2001-07-30 | 234.10 |
| 2001-07-27 | 260.98 |
| 2001-07-26 | 253.30 |
| 2001-07-24 | 226.42 |
| 2001-07-23 | 222.58 |
| 2001-07-20 | 230.26 |
| 2001-07-19 | 207.22 |
| 2001-07-18 | 226.42 |
| 2001-07-17 | 207.22 |
| 2001-07-16 | 245.62 |
| 2001-07-13 | 307.07 |
| 2001-07-12 | 310.91 |
| 2001-07-11 | 303.23 |
| 2001-07-10 | 307.07 |
| 2001-07-09 | 299.39 |
| 2001-07-05 | 330.11 |
| 2001-07-04 | 353.15 |
| 2001-07-03 | 356.99 |
| 2001-06-29 | 376.19 |
| 2001-06-28 | 368.51 |
| 2001-06-27 | 380.03 |
| 2001-06-26 | 383.87 |
| 2001-06-22 | 391.55 |
| 2001-06-21 | 410.75 |
| 2001-06-20 | 372.35 |
| 2001-06-19 | 360.83 |
| 2001-06-18 | 360.83 |
| 2001-06-15 | 391.55 |
| 2001-06-14 | 333.95 |
| 2001-06-13 | 403.07 |
| 2001-06-12 | 422.27 |
| 2001-06-11 | 453.00 |
| 2001-06-08 | 468.36 |
| 2001-06-07 | 429.96 |
| 2001-06-06 | 414.59 |
| 2001-06-05 | 406.91 |
| 2001-06-04 | 399.23 |
| 2001-06-01 | 353.15 |
| 2001-05-31 | 326.27 |
| 2001-05-30 | 314.75 |
| 2001-05-29 | 307.07 |
| 2001-05-28 | 322.43 |
| 2001-05-25 | 295.55 |
| 2001-05-24 | 291.71 |
| 2001-05-23 | 268.66 |
| 2001-05-22 | 280.19 |
| 2001-05-21 | 268.66 |
| 2001-05-18 | 257.14 |
| 2001-05-17 | 253.30 |
| 2001-05-16 | 249.46 |
| 2001-05-15 | 234.10 |
| 2001-05-14 | 214.90 |
| 2001-05-11 | 214.39 |
| 2001-05-10 | 201.52 |
| 2001-05-09 | 240.91 |
| 2001-05-08 | 248.48 |
| 2001-05-07 | 259.85 |
| 2001-05-04 | 263.64 |
| 2001-05-03 | 263.64 |
| 2001-05-02 | 256.06 |
| 2001-04-27 | 263.64 |
| 2001-04-26 | 237.12 |
| 2001-04-25 | 229.55 |
| 2001-04-24 | 259.85 |
| 2001-04-23 | 259.85 |
| 2001-04-20 | 225.76 |
| 2001-04-19 | 256.06 |
| 2001-04-18 | 267.42 |
| 2001-04-17 | 252.27 |
| 2001-04-12 | 200.00 |
| 2001-04-11 | 187.88 |
| 2001-04-10 | 189.39 |
| 2001-04-09 | 171.21 |
| 2001-04-06 | 156.06 |
| 2001-04-04 | 146.97 |
| 2001-04-03 | 160.61 |
| 2001-04-02 | 168.18 |
| 2001-03-30 | 154.55 |
| 2001-03-29 | 146.97 |
| 2001-03-28 | 145.45 |
| 2001-03-27 | 143.94 |
| 2001-03-26 | 150.00 |
| 2001-03-23 | 133.33 |
| 2001-03-22 | 109.09 |
| 2001-03-21 | 106.06 |
| 2001-03-20 | 95.45 |
| 2001-03-19 | 101.52 |
| 2001-03-16 | 87.88 |
| 2001-03-15 | 81.82 |
| 2001-03-14 | 81.82 |
| 2001-03-13 | 80.30 |
| 2001-03-12 | 81.82 |
| 2001-03-09 | 86.36 |
| 2001-03-08 | 90.91 |
| 2001-03-07 | 93.94 |
| 2001-03-06 | 80.30 |
| 2001-03-05 | 78.79 |
| 2001-03-02 | 74.24 |
| 2001-03-01 | 56.06 |
| 2001-02-28 | 71.21 |
| 2001-02-27 | 87.88 |
| 2001-02-26 | 87.88 |
| 2001-02-23 | 89.39 |
| 2001-02-22 | 74.24 |
| 2001-02-21 | 66.67 |
| 2001-02-20 | 78.79 |
| 2001-02-19 | 59.09 |
| 2001-02-16 | 45.45 |
| 2001-02-15 | 43.94 |
| 2001-02-14 | 42.42 |
| 2001-02-13 | 42.42 |
| 2001-02-12 | 46.97 |
| 2001-02-09 | 43.94 |
| 2001-02-08 | 40.91 |
| 2001-02-07 | 40.91 |
| 2001-02-06 | 37.88 |
| 2001-02-05 | 36.36 |
| 2001-02-02 | 36.36 |
| 2001-02-01 | 37.88 |
| 2001-01-31 | 39.39 |
| 2001-01-30 | 39.39 |
| 2001-01-29 | 40.91 |
| 2001-01-23 | 42.42 |
| 2001-01-22 | 42.42 |
| 2001-01-19 | 40.91 |
| 2001-01-18 | 36.36 |
| 2001-01-17 | 33.33 |
| 2001-01-16 | 40.91 |
| 2001-01-15 | 40.91 |
| 2001-01-12 | 34.85 |
| 2001-01-11 | 34.85 |
| 2001-01-10 | 45.45 |
| 2001-01-09 | 42.42 |
| 2001-01-08 | 36.36 |
| 2001-01-05 | 30.30 |
| 2001-01-04 | 30.30 |
| 2001-01-03 | 24.24 |
| 2001-01-02 | 30.30 |
| 2000-12-29 | 28.79 |
| 2000-12-28 | 12.12 |
| 2000-12-27 | 7.58 |
| 2000-12-22 | 12.12 |
| 2000-12-21 | 10.61 |
| 2000-12-20 | 6.06 |
| 2000-12-19 | 13.64 |
| 2000-12-18 | 15.15 |
| 2000-12-15 | 13.64 |
| 2000-12-14 | 16.67 |
| 2000-12-13 | 18.18 |
| 2000-12-12 | 16.67 |
| 2000-12-11 | 19.70 |
| 2000-12-08 | 18.18 |
| 2000-12-07 | 13.64 |
| 2000-12-06 | 16.67 |
| 2000-12-05 | 15.15 |
| 2000-12-04 | 16.67 |
| 2000-12-01 | 12.12 |
| 2000-11-30 | 12.12 |
| 2000-11-29 | 13.64 |
| 2000-11-28 | 15.15 |
| 2000-11-27 | 18.18 |
| 2000-11-24 | 16.67 |
| 2000-11-23 | 18.18 |
| 2000-11-22 | 18.18 |
| 2000-11-21 | 18.18 |
| 2000-11-20 | 16.67 |
| 2000-11-17 | 16.67 |
| 2000-11-16 | 18.18 |
| 2000-11-15 | 13.64 |
| 2000-11-14 | 15.15 |
| 2000-11-13 | 12.12 |
| 2000-11-10 | 16.67 |
| 2000-11-09 | 18.18 |
| 2000-11-08 | 18.18 |
| 2000-11-07 | 18.18 |
| 2000-11-06 | 22.73 |
| 2000-11-03 | 22.73 |
| 2000-11-02 | 21.21 |
| 2000-11-01 | 19.70 |
| 2000-10-31 | 18.18 |
| 2000-10-30 | 16.67 |
| 2000-10-27 | 10.61 |
| 2000-10-26 | 10.61 |
| 2000-10-25 | 9.09 |
| 2000-10-24 | 7.58 |
| 2000-10-23 | 6.06 |
| 2000-10-20 | 6.06 |
| 2000-10-19 | 1.52 |
| 2000-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy