Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-17 | 366.45 |
| 2025-09-16 | 369.14 |
| 2025-09-15 | 372.10 |
| 2025-09-12 | 373.18 |
| 2025-09-11 | 370.22 |
| 2025-09-10 | 368.87 |
| 2025-09-09 | 367.25 |
| 2025-09-08 | 361.06 |
| 2025-09-05 | 362.41 |
| 2025-09-04 | 359.98 |
| 2025-09-03 | 361.60 |
| 2025-09-02 | 361.06 |
| 2025-09-01 | 366.18 |
| 2025-08-29 | 366.99 |
| 2025-08-28 | 367.25 |
| 2025-08-27 | 365.42 |
| 2025-08-26 | 370.12 |
| 2025-08-25 | 371.68 |
| 2025-08-22 | 368.81 |
| 2025-08-21 | 366.72 |
| 2025-08-20 | 361.50 |
| 2025-08-19 | 359.94 |
| 2025-08-18 | 361.76 |
| 2025-08-15 | 360.72 |
| 2025-08-14 | 361.50 |
| 2025-08-13 | 363.59 |
| 2025-08-12 | 360.98 |
| 2025-08-11 | 356.81 |
| 2025-08-08 | 353.67 |
| 2025-08-07 | 348.71 |
| 2025-08-06 | 346.62 |
| 2025-08-05 | 346.89 |
| 2025-08-04 | 346.36 |
| 2025-08-01 | 348.45 |
| 2025-07-31 | 349.50 |
| 2025-07-30 | 354.19 |
| 2025-07-29 | 351.58 |
| 2025-07-28 | 353.15 |
| 2025-07-25 | 351.85 |
| 2025-07-24 | 355.76 |
| 2025-07-23 | 356.02 |
| 2025-07-22 | 353.15 |
| 2025-07-21 | 353.41 |
| 2025-07-18 | 356.02 |
| 2025-07-17 | 356.02 |
| 2025-07-16 | 357.59 |
| 2025-07-15 | 355.50 |
| 2025-07-14 | 352.11 |
| 2025-07-11 | 354.19 |
| 2025-07-10 | 349.76 |
| 2025-07-09 | 349.24 |
| 2025-07-08 | 348.97 |
| 2025-07-07 | 348.71 |
| 2025-07-04 | 348.45 |
| 2025-07-03 | 350.80 |
| 2025-07-02 | 353.67 |
| 2025-06-30 | 354.72 |
| 2025-06-27 | 350.80 |
| 2025-06-26 | 353.67 |
| 2025-06-25 | 356.28 |
| 2025-06-24 | 354.19 |
| 2025-06-23 | 349.50 |
| 2025-06-20 | 351.06 |
| 2025-06-19 | 347.93 |
| 2025-06-18 | 352.89 |
| 2025-06-17 | 354.46 |
| 2025-06-16 | 356.28 |
| 2025-06-13 | 358.89 |
| 2025-06-12 | 356.02 |
| 2025-06-11 | 360.98 |
| 2025-06-10 | 356.81 |
| 2025-06-09 | 357.33 |
| 2025-06-06 | 358.89 |
| 2025-06-05 | 352.68 |
| 2025-06-04 | 350.90 |
| 2025-06-03 | 352.17 |
| 2025-06-02 | 346.84 |
| 2025-05-30 | 346.59 |
| 2025-05-29 | 351.41 |
| 2025-05-28 | 350.90 |
| 2025-05-27 | 350.40 |
| 2025-05-26 | 347.61 |
| 2025-05-23 | 339.99 |
| 2025-05-22 | 341.01 |
| 2025-05-21 | 347.10 |
| 2025-05-20 | 347.10 |
| 2025-05-19 | 339.49 |
| 2025-05-16 | 335.43 |
| 2025-05-15 | 332.38 |
| 2025-05-14 | 331.37 |
| 2025-05-13 | 323.25 |
| 2025-05-12 | 327.56 |
| 2025-05-09 | 324.01 |
| 2025-05-08 | 323.75 |
| 2025-05-07 | 321.22 |
| 2025-05-06 | 319.69 |
| 2025-05-02 | 314.87 |
| 2025-04-30 | 311.32 |
| 2025-04-29 | 313.35 |
| 2025-04-28 | 314.11 |
| 2025-04-25 | 310.31 |
| 2025-04-24 | 311.07 |
| 2025-04-23 | 311.32 |
| 2025-04-22 | 320.71 |
| 2025-04-17 | 324.01 |
| 2025-04-16 | 322.49 |
| 2025-04-15 | 320.46 |
| 2025-04-14 | 314.37 |
| 2025-04-11 | 311.07 |
| 2025-04-10 | 308.28 |
| 2025-04-09 | 300.92 |
| 2025-04-08 | 299.14 |
| 2025-04-07 | 299.65 |
| 2025-04-03 | 324.26 |
| 2025-04-02 | 325.53 |
| 2025-04-01 | 326.29 |
| 2025-03-31 | 325.28 |
| 2025-03-28 | 319.95 |
| 2025-03-27 | 318.93 |
| 2025-03-26 | 317.66 |
| 2025-03-25 | 315.13 |
| 2025-03-24 | 319.44 |
| 2025-03-21 | 324.01 |
| 2025-03-20 | 323.75 |
| 2025-03-19 | 329.84 |
| 2025-03-18 | 331.37 |
| 2025-03-17 | 324.77 |
| 2025-03-14 | 323.75 |
| 2025-03-13 | 319.69 |
| 2025-03-12 | 315.63 |
| 2025-03-11 | 319.19 |
| 2025-03-10 | 321.72 |
| 2025-03-07 | 324.01 |
| 2025-03-06 | 317.16 |
| 2025-03-05 | 312.34 |
| 2025-03-04 | 303.45 |
| 2025-03-03 | 299.90 |
| 2025-02-28 | 300.92 |
| 2025-02-27 | 299.65 |
| 2025-02-26 | 300.92 |
| 2025-02-25 | 306.75 |
| 2025-02-24 | 311.57 |
| 2025-02-21 | 318.68 |
| 2025-02-20 | 306.50 |
| 2025-02-19 | 309.80 |
| 2025-02-18 | 308.53 |
| 2025-02-17 | 307.26 |
| 2025-02-14 | 305.48 |
| 2025-02-13 | 295.84 |
| 2025-02-12 | 295.33 |
| 2025-02-11 | 291.02 |
| 2025-02-10 | 291.53 |
| 2025-02-07 | 283.15 |
| 2025-02-06 | 283.41 |
| 2025-02-05 | 284.17 |
| 2025-02-04 | 288.23 |
| 2025-02-03 | 285.44 |
| 2025-01-28 | 284.17 |
| 2025-01-27 | 285.18 |
| 2025-01-24 | 282.14 |
| 2025-01-23 | 279.86 |
| 2025-01-22 | 280.62 |
| 2025-01-21 | 282.65 |
| 2025-01-20 | 282.65 |
| 2025-01-17 | 281.12 |
| 2025-01-16 | 282.39 |
| 2025-01-15 | 278.08 |
| 2025-01-14 | 277.06 |
| 2025-01-13 | 276.30 |
| 2025-01-10 | 279.60 |
| 2025-01-09 | 281.89 |
| 2025-01-08 | 282.14 |
| 2025-01-07 | 283.66 |
| 2025-01-06 | 285.18 |
| 2025-01-03 | 284.93 |
| 2025-01-02 | 283.66 |
| 2024-12-31 | 288.74 |
| 2024-12-30 | 286.45 |
| 2024-12-27 | 285.69 |
| 2024-12-24 | 285.95 |
| 2024-12-23 | 284.42 |
| 2024-12-20 | 282.39 |
| 2024-12-19 | 283.15 |
| 2024-12-18 | 283.92 |
| 2024-12-17 | 281.12 |
| 2024-12-16 | 279.86 |
| 2024-12-13 | 275.80 |
| 2024-12-12 | 278.33 |
| 2024-12-11 | 276.05 |
| 2024-12-10 | 274.53 |
| 2024-12-09 | 275.54 |
| 2024-12-06 | 269.20 |
| 2024-12-05 | 267.93 |
| 2024-12-04 | 267.93 |
| 2024-12-03 | 266.66 |
| 2024-12-02 | 266.91 |
| 2024-11-29 | 266.91 |
| 2024-11-28 | 263.62 |
| 2024-11-27 | 265.39 |
| 2024-11-26 | 261.33 |
| 2024-11-25 | 259.81 |
| 2024-11-22 | 257.53 |
| 2024-11-21 | 260.32 |
| 2024-11-20 | 261.84 |
| 2024-11-19 | 260.06 |
| 2024-11-18 | 259.56 |
| 2024-11-15 | 258.03 |
| 2024-11-14 | 253.47 |
| 2024-11-13 | 255.24 |
| 2024-11-12 | 250.68 |
| 2024-11-11 | 256.77 |
| 2024-11-08 | 259.30 |
| 2024-11-07 | 262.60 |
| 2024-11-06 | 260.32 |
| 2024-11-05 | 264.63 |
| 2024-11-04 | 262.60 |
| 2024-11-01 | 263.36 |
| 2024-10-31 | 262.60 |
| 2024-10-30 | 260.06 |
| 2024-10-29 | 262.09 |
| 2024-10-28 | 263.62 |
| 2024-10-25 | 265.90 |
| 2024-10-24 | 267.68 |
| 2024-10-23 | 268.94 |
| 2024-10-22 | 269.20 |
| 2024-10-21 | 271.74 |
| 2024-10-18 | 274.27 |
| 2024-10-17 | 270.47 |
| 2024-10-16 | 273.00 |
| 2024-10-15 | 273.77 |
| 2024-10-14 | 281.12 |
| 2024-10-10 | 278.33 |
| 2024-10-09 | 266.41 |
| 2024-10-08 | 270.47 |
| 2024-10-07 | 292.54 |
| 2024-10-04 | 283.15 |
| 2024-10-03 | 281.63 |
| 2024-10-02 | 290.77 |
| 2024-09-30 | 272.75 |
| 2024-09-27 | 270.72 |
| 2024-09-26 | 267.93 |
| 2024-09-25 | 274.02 |
| 2024-09-24 | 273.00 |
| 2024-09-23 | 265.65 |
| 2024-09-20 | 265.90 |
| 2024-09-19 | 265.90 |
| 2024-09-17 | 264.89 |
| 2024-09-16 | 261.59 |
| 2024-09-13 | 260.83 |
| 2024-09-12 | 256.51 |
| 2024-09-11 | 256.51 |
| 2024-09-10 | 261.33 |
| 2024-09-09 | 261.59 |
| 2024-09-05 | 265.39 |
| 2024-09-04 | 268.44 |
| 2024-09-03 | 273.26 |
| 2024-09-02 | 272.24 |
| 2024-08-30 | 273.51 |
| 2024-08-29 | 270.08 |
| 2024-08-28 | 271.06 |
| 2024-08-27 | 274.25 |
| 2024-08-26 | 270.08 |
| 2024-08-23 | 267.63 |
| 2024-08-22 | 266.40 |
| 2024-08-21 | 264.20 |
| 2024-08-20 | 263.22 |
| 2024-08-19 | 264.69 |
| 2024-08-16 | 263.71 |
| 2024-08-15 | 262.48 |
| 2024-08-14 | 257.58 |
| 2024-08-13 | 252.68 |
| 2024-08-12 | 247.53 |
| 2024-08-09 | 249.49 |
| 2024-08-08 | 254.15 |
| 2024-08-07 | 250.47 |
| 2024-08-06 | 246.06 |
| 2024-08-05 | 250.47 |
| 2024-08-02 | 261.50 |
| 2024-08-01 | 261.01 |
| 2024-07-31 | 255.87 |
| 2024-07-30 | 255.62 |
| 2024-07-29 | 258.81 |
| 2024-07-26 | 256.60 |
| 2024-07-25 | 266.40 |
| 2024-07-24 | 270.08 |
| 2024-07-23 | 270.33 |
| 2024-07-22 | 270.33 |
| 2024-07-19 | 267.63 |
| 2024-07-18 | 271.80 |
| 2024-07-17 | 267.63 |
| 2024-07-16 | 276.45 |
| 2024-07-15 | 277.43 |
| 2024-07-12 | 278.41 |
| 2024-07-11 | 275.47 |
| 2024-07-10 | 271.80 |
| 2024-07-09 | 274.98 |
| 2024-07-08 | 276.94 |
| 2024-07-05 | 276.70 |
| 2024-07-04 | 281.36 |
| 2024-07-03 | 283.81 |
| 2024-07-02 | 279.39 |
| 2024-06-28 | 277.43 |
| 2024-06-27 | 267.63 |
| 2024-06-26 | 265.42 |
| 2024-06-25 | 264.93 |
| 2024-06-24 | 262.48 |
| 2024-06-21 | 264.20 |
| 2024-06-20 | 264.20 |
| 2024-06-19 | 261.50 |
| 2024-06-18 | 258.32 |
| 2024-06-17 | 255.87 |
| 2024-06-14 | 260.28 |
| 2024-06-13 | 264.44 |
| 2024-06-12 | 260.52 |
| 2024-06-11 | 262.24 |
| 2024-06-07 | 267.39 |
| 2024-06-06 | 265.67 |
| 2024-06-05 | 259.30 |
| 2024-06-04 | 261.91 |
| 2024-06-03 | 261.67 |
| 2024-05-31 | 256.45 |
| 2024-05-30 | 247.67 |
| 2024-05-29 | 250.75 |
| 2024-05-28 | 253.60 |
| 2024-05-27 | 255.26 |
| 2024-05-24 | 247.43 |
| 2024-05-23 | 247.91 |
| 2024-05-22 | 249.80 |
| 2024-05-21 | 250.28 |
| 2024-05-20 | 250.28 |
| 2024-05-17 | 252.89 |
| 2024-05-16 | 248.86 |
| 2024-05-14 | 249.80 |
| 2024-05-13 | 250.04 |
| 2024-05-10 | 251.23 |
| 2024-05-09 | 235.09 |
| 2024-05-08 | 232.72 |
| 2024-05-07 | 231.29 |
| 2024-05-06 | 230.58 |
| 2024-05-03 | 230.58 |
| 2024-05-02 | 230.82 |
| 2024-04-30 | 231.77 |
| 2024-04-29 | 230.58 |
| 2024-04-26 | 237.23 |
| 2024-04-25 | 236.04 |
| 2024-04-24 | 234.38 |
| 2024-04-23 | 230.11 |
| 2024-04-22 | 231.06 |
| 2024-04-19 | 227.50 |
| 2024-04-18 | 226.31 |
| 2024-04-17 | 226.78 |
| 2024-04-16 | 222.04 |
| 2024-04-15 | 224.89 |
| 2024-04-12 | 222.28 |
| 2024-04-11 | 226.07 |
| 2024-04-10 | 227.26 |
| 2024-04-09 | 222.99 |
| 2024-04-08 | 222.28 |
| 2024-04-05 | 218.72 |
| 2024-04-03 | 220.61 |
| 2024-04-02 | 221.56 |
| 2024-03-28 | 217.53 |
| 2024-03-27 | 218.48 |
| 2024-03-26 | 220.38 |
| 2024-03-25 | 216.82 |
| 2024-03-22 | 219.19 |
| 2024-03-21 | 217.29 |
| 2024-03-20 | 213.50 |
| 2024-03-19 | 213.50 |
| 2024-03-18 | 213.50 |
| 2024-03-15 | 214.21 |
| 2024-03-14 | 216.82 |
| 2024-03-13 | 217.77 |
| 2024-03-12 | 220.38 |
| 2024-03-11 | 220.38 |
| 2024-03-08 | 221.33 |
| 2024-03-07 | 220.14 |
| 2024-03-06 | 222.99 |
| 2024-03-05 | 217.29 |
| 2024-03-04 | 217.53 |
| 2024-03-01 | 210.88 |
| 2024-02-29 | 212.31 |
| 2024-02-28 | 216.82 |
| 2024-02-27 | 218.00 |
| 2024-02-26 | 217.05 |
| 2024-02-23 | 222.04 |
| 2024-02-22 | 227.50 |
| 2024-02-21 | 222.04 |
| 2024-02-20 | 221.33 |
| 2024-02-19 | 219.90 |
| 2024-02-16 | 215.87 |
| 2024-02-15 | 214.21 |
| 2024-02-14 | 214.92 |
| 2024-02-09 | 215.16 |
| 2024-02-08 | 218.24 |
| 2024-02-07 | 216.34 |
| 2024-02-06 | 216.82 |
| 2024-02-05 | 213.50 |
| 2024-02-02 | 215.63 |
| 2024-02-01 | 211.83 |
| 2024-01-31 | 215.39 |
| 2024-01-30 | 219.19 |
| 2024-01-29 | 221.33 |
| 2024-01-26 | 219.67 |
| 2024-01-25 | 221.09 |
| 2024-01-24 | 213.73 |
| 2024-01-23 | 203.05 |
| 2024-01-22 | 202.82 |
| 2024-01-19 | 208.27 |
| 2024-01-18 | 208.75 |
| 2024-01-17 | 208.04 |
| 2024-01-16 | 213.97 |
| 2024-01-15 | 212.07 |
| 2024-01-12 | 208.99 |
| 2024-01-11 | 208.75 |
| 2024-01-10 | 209.70 |
| 2024-01-09 | 211.36 |
| 2024-01-08 | 210.41 |
| 2024-01-05 | 212.31 |
| 2024-01-04 | 204.00 |
| 2024-01-03 | 203.77 |
| 2024-01-02 | 204.95 |
| 2023-12-29 | 207.56 |
| 2023-12-28 | 204.48 |
| 2023-12-27 | 201.15 |
| 2023-12-22 | 193.09 |
| 2023-12-21 | 192.37 |
| 2023-12-20 | 192.14 |
| 2023-12-19 | 191.66 |
| 2023-12-18 | 192.61 |
| 2023-12-15 | 194.98 |
| 2023-12-14 | 195.70 |
| 2023-12-13 | 194.04 |
| 2023-12-12 | 195.22 |
| 2023-12-11 | 195.46 |
| 2023-12-08 | 195.93 |
| 2023-12-07 | 197.12 |
| 2023-12-06 | 198.54 |
| 2023-12-05 | 194.75 |
| 2023-12-04 | 198.31 |
| 2023-12-01 | 195.93 |
| 2023-11-30 | 200.44 |
| 2023-11-29 | 196.65 |
| 2023-11-28 | 196.65 |
| 2023-11-27 | 200.92 |
| 2023-11-24 | 200.68 |
| 2023-11-23 | 201.63 |
| 2023-11-22 | 198.07 |
| 2023-11-21 | 197.83 |
| 2023-11-20 | 198.07 |
| 2023-11-17 | 196.17 |
| 2023-11-16 | 200.44 |
| 2023-11-15 | 200.92 |
| 2023-11-14 | 194.98 |
| 2023-11-13 | 195.46 |
| 2023-11-10 | 192.61 |
| 2023-11-09 | 195.93 |
| 2023-11-08 | 193.56 |
| 2023-11-07 | 194.51 |
| 2023-11-06 | 195.93 |
| 2023-11-03 | 196.41 |
| 2023-11-02 | 196.88 |
| 2023-11-01 | 194.51 |
| 2023-10-31 | 194.04 |
| 2023-10-30 | 194.04 |
| 2023-10-27 | 198.31 |
| 2023-10-26 | 198.07 |
| 2023-10-25 | 194.27 |
| 2023-10-24 | 200.68 |
| 2023-10-20 | 204.95 |
| 2023-10-19 | 208.99 |
| 2023-10-18 | 212.55 |
| 2023-10-17 | 209.46 |
| 2023-10-16 | 207.80 |
| 2023-10-13 | 206.61 |
| 2023-10-12 | 207.09 |
| 2023-10-11 | 207.32 |
| 2023-10-10 | 208.51 |
| 2023-10-09 | 209.22 |
| 2023-10-06 | 207.32 |
| 2023-10-05 | 204.95 |
| 2023-10-04 | 204.71 |
| 2023-10-03 | 206.38 |
| 2023-09-29 | 211.83 |
| 2023-09-28 | 210.65 |
| 2023-09-27 | 214.68 |
| 2023-09-26 | 211.83 |
| 2023-09-25 | 217.77 |
| 2023-09-22 | 223.70 |
| 2023-09-21 | 222.99 |
| 2023-09-20 | 221.33 |
| 2023-09-19 | 222.99 |
| 2023-09-18 | 216.34 |
| 2023-09-15 | 219.19 |
| 2023-09-14 | 213.50 |
| 2023-09-13 | 209.46 |
| 2023-09-12 | 208.99 |
| 2023-09-11 | 208.75 |
| 2023-09-07 | 208.51 |
| 2023-09-06 | 208.04 |
| 2023-09-05 | 208.75 |
| 2023-09-04 | 210.65 |
| 2023-08-31 | 206.95 |
| 2023-08-30 | 202.37 |
| 2023-08-29 | 201.91 |
| 2023-08-28 | 200.31 |
| 2023-08-25 | 198.94 |
| 2023-08-24 | 199.40 |
| 2023-08-23 | 197.34 |
| 2023-08-22 | 196.42 |
| 2023-08-21 | 191.16 |
| 2023-08-18 | 193.68 |
| 2023-08-17 | 197.80 |
| 2023-08-16 | 199.85 |
| 2023-08-15 | 205.34 |
| 2023-08-14 | 203.29 |
| 2023-08-11 | 202.83 |
| 2023-08-10 | 196.65 |
| 2023-08-09 | 195.05 |
| 2023-08-08 | 196.88 |
| 2023-08-07 | 197.80 |
| 2023-08-04 | 196.42 |
| 2023-08-03 | 191.16 |
| 2023-08-02 | 192.99 |
| 2023-08-01 | 195.97 |
| 2023-07-31 | 193.22 |
| 2023-07-28 | 197.34 |
| 2023-07-27 | 198.25 |
| 2023-07-26 | 197.34 |
| 2023-07-25 | 197.34 |
| 2023-07-24 | 195.05 |
| 2023-07-21 | 197.11 |
| 2023-07-20 | 194.14 |
| 2023-07-19 | 193.68 |
| 2023-07-18 | 190.93 |
| 2023-07-14 | 194.82 |
| 2023-07-13 | 189.33 |
| 2023-07-12 | 185.45 |
| 2023-07-11 | 186.36 |
| 2023-07-10 | 186.59 |
| 2023-07-07 | 188.65 |
| 2023-07-06 | 192.76 |
| 2023-07-05 | 195.05 |
| 2023-07-04 | 196.88 |
| 2023-07-03 | 195.05 |
| 2023-06-30 | 192.99 |
| 2023-06-29 | 189.79 |
| 2023-06-28 | 190.48 |
| 2023-06-27 | 191.16 |
| 2023-06-26 | 189.33 |
| 2023-06-23 | 184.76 |
| 2023-06-21 | 190.48 |
| 2023-06-20 | 194.14 |
| 2023-06-19 | 195.51 |
| 2023-06-16 | 190.93 |
| 2023-06-15 | 192.54 |
| 2023-06-14 | 190.02 |
| 2023-06-13 | 191.39 |
| 2023-06-12 | 194.59 |
| 2023-06-09 | 198.03 |
| 2023-06-08 | 190.48 |
| 2023-06-07 | 189.10 |
| 2023-06-06 | 190.66 |
| 2023-06-05 | 189.33 |
| 2023-06-02 | 184.69 |
| 2023-06-01 | 179.61 |
| 2023-05-31 | 181.38 |
| 2023-05-30 | 184.47 |
| 2023-05-29 | 182.92 |
| 2023-05-25 | 184.69 |
| 2023-05-24 | 186.90 |
| 2023-05-23 | 191.54 |
| 2023-05-22 | 196.85 |
| 2023-05-19 | 193.53 |
| 2023-05-18 | 190.00 |
| 2023-05-17 | 184.47 |
| 2023-05-16 | 190.44 |
| 2023-05-15 | 192.43 |
| 2023-05-12 | 191.77 |
| 2023-05-11 | 196.63 |
| 2023-05-10 | 199.06 |
| 2023-05-09 | 201.27 |
| 2023-05-08 | 207.90 |
| 2023-05-05 | 202.60 |
| 2023-05-04 | 202.60 |
| 2023-05-03 | 195.52 |
| 2023-05-02 | 197.29 |
| 2023-04-28 | 199.06 |
| 2023-04-27 | 198.18 |
| 2023-04-26 | 197.07 |
| 2023-04-25 | 200.16 |
| 2023-04-24 | 197.51 |
| 2023-04-21 | 195.97 |
| 2023-04-20 | 198.40 |
| 2023-04-19 | 199.28 |
| 2023-04-18 | 204.59 |
| 2023-04-17 | 205.03 |
| 2023-04-14 | 195.97 |
| 2023-04-13 | 191.32 |
| 2023-04-12 | 188.23 |
| 2023-04-11 | 188.23 |
| 2023-04-06 | 191.54 |
| 2023-04-04 | 190.22 |
| 2023-04-03 | 184.25 |
| 2023-03-31 | 181.16 |
| 2023-03-30 | 175.63 |
| 2023-03-29 | 174.08 |
| 2023-03-28 | 174.75 |
| 2023-03-27 | 175.85 |
| 2023-03-24 | 176.51 |
| 2023-03-23 | 181.16 |
| 2023-03-22 | 180.49 |
| 2023-03-21 | 177.18 |
| 2023-03-20 | 181.16 |
| 2023-03-17 | 191.54 |
| 2023-03-16 | 184.91 |
| 2023-03-15 | 186.02 |
| 2023-03-14 | 181.60 |
| 2023-03-13 | 186.68 |
| 2023-03-10 | 174.08 |
| 2023-03-09 | 182.48 |
| 2023-03-08 | 174.08 |
| 2023-03-07 | 175.19 |
| 2023-03-06 | 182.92 |
| 2023-03-03 | 174.08 |
| 2023-03-02 | 169.66 |
| 2023-03-01 | 167.89 |
| 2023-02-28 | 159.94 |
| 2023-02-27 | 153.31 |
| 2023-02-24 | 156.18 |
| 2023-02-23 | 159.05 |
| 2023-02-22 | 157.95 |
| 2023-02-21 | 160.38 |
| 2023-02-20 | 161.26 |
| 2023-02-17 | 153.53 |
| 2023-02-16 | 155.29 |
| 2023-02-15 | 150.21 |
| 2023-02-14 | 151.10 |
| 2023-02-13 | 151.98 |
| 2023-02-10 | 151.76 |
| 2023-02-09 | 150.21 |
| 2023-02-08 | 148.22 |
| 2023-02-07 | 148.88 |
| 2023-02-06 | 150.21 |
| 2023-02-03 | 150.87 |
| 2023-02-02 | 151.10 |
| 2023-02-01 | 151.10 |
| 2023-01-31 | 148.44 |
| 2023-01-30 | 149.77 |
| 2023-01-27 | 150.65 |
| 2023-01-26 | 149.99 |
| 2023-01-20 | 147.12 |
| 2023-01-19 | 143.58 |
| 2023-01-18 | 143.80 |
| 2023-01-17 | 142.70 |
| 2023-01-16 | 143.58 |
| 2023-01-13 | 145.35 |
| 2023-01-12 | 142.03 |
| 2023-01-11 | 137.83 |
| 2023-01-10 | 135.18 |
| 2023-01-09 | 135.18 |
| 2023-01-06 | 135.40 |
| 2023-01-05 | 137.39 |
| 2023-01-04 | 136.73 |
| 2023-01-03 | 132.09 |
| 2022-12-30 | 128.77 |
| 2022-12-29 | 126.12 |
| 2022-12-28 | 130.10 |
| 2022-12-23 | 129.43 |
| 2022-12-22 | 129.88 |
| 2022-12-21 | 126.78 |
| 2022-12-20 | 125.01 |
| 2022-12-19 | 126.34 |
| 2022-12-16 | 127.89 |
| 2022-12-15 | 126.78 |
| 2022-12-14 | 127.22 |
| 2022-12-13 | 127.44 |
| 2022-12-12 | 127.00 |
| 2022-12-09 | 128.33 |
| 2022-12-08 | 127.22 |
| 2022-12-07 | 128.33 |
| 2022-12-06 | 133.19 |
| 2022-12-05 | 134.30 |
| 2022-12-02 | 127.00 |
| 2022-12-01 | 127.67 |
| 2022-11-30 | 128.77 |
| 2022-11-29 | 127.67 |
| 2022-11-28 | 128.11 |
| 2022-11-25 | 129.21 |
| 2022-11-24 | 126.34 |
| 2022-11-23 | 125.90 |
| 2022-11-22 | 125.01 |
| 2022-11-21 | 121.03 |
| 2022-11-18 | 119.93 |
| 2022-11-17 | 120.37 |
| 2022-11-16 | 118.82 |
| 2022-11-15 | 117.94 |
| 2022-11-14 | 116.39 |
| 2022-11-11 | 117.50 |
| 2022-11-10 | 113.52 |
| 2022-11-09 | 113.74 |
| 2022-11-08 | 113.74 |
| 2022-11-07 | 112.86 |
| 2022-11-04 | 112.41 |
| 2022-11-03 | 110.65 |
| 2022-11-02 | 112.64 |
| 2022-11-01 | 109.54 |
| 2022-10-31 | 108.88 |
| 2022-10-28 | 112.86 |
| 2022-10-27 | 115.73 |
| 2022-10-26 | 114.62 |
| 2022-10-25 | 114.40 |
| 2022-10-24 | 115.29 |
| 2022-10-21 | 119.49 |
| 2022-10-20 | 121.48 |
| 2022-10-19 | 121.26 |
| 2022-10-18 | 121.70 |
| 2022-10-17 | 121.92 |
| 2022-10-14 | 121.26 |
| 2022-10-13 | 121.26 |
| 2022-10-12 | 121.48 |
| 2022-10-11 | 120.81 |
| 2022-10-10 | 122.14 |
| 2022-10-07 | 122.80 |
| 2022-10-06 | 123.69 |
| 2022-10-05 | 123.24 |
| 2022-10-03 | 118.82 |
| 2022-09-30 | 120.59 |
| 2022-09-29 | 120.59 |
| 2022-09-28 | 121.48 |
| 2022-09-27 | 126.34 |
| 2022-09-26 | 127.44 |
| 2022-09-23 | 128.99 |
| 2022-09-22 | 125.90 |
| 2022-09-21 | 125.23 |
| 2022-09-20 | 126.78 |
| 2022-09-19 | 127.44 |
| 2022-09-16 | 127.67 |
| 2022-09-15 | 127.89 |
| 2022-09-14 | 128.33 |
| 2022-09-13 | 129.88 |
| 2022-09-09 | 126.78 |
| 2022-09-08 | 121.03 |
| 2022-09-07 | 120.59 |
| 2022-09-06 | 120.81 |
| 2022-09-05 | 119.93 |
| 2022-09-02 | 119.51 |
| 2022-09-01 | 120.56 |
| 2022-08-31 | 122.68 |
| 2022-08-30 | 122.26 |
| 2022-08-29 | 122.05 |
| 2022-08-26 | 122.68 |
| 2022-08-25 | 122.05 |
| 2022-08-24 | 120.56 |
| 2022-08-23 | 122.05 |
| 2022-08-22 | 123.95 |
| 2022-08-19 | 122.68 |
| 2022-08-18 | 121.20 |
| 2022-08-17 | 122.26 |
| 2022-08-16 | 120.14 |
| 2022-08-15 | 121.83 |
| 2022-08-12 | 122.26 |
| 2022-08-11 | 119.08 |
| 2022-08-10 | 119.29 |
| 2022-08-09 | 116.75 |
| 2022-08-08 | 115.48 |
| 2022-08-05 | 115.27 |
| 2022-08-04 | 113.37 |
| 2022-08-03 | 108.50 |
| 2022-08-02 | 108.29 |
| 2022-08-01 | 111.46 |
| 2022-07-29 | 110.19 |
| 2022-07-28 | 108.50 |
| 2022-07-27 | 109.98 |
| 2022-07-26 | 111.04 |
| 2022-07-25 | 110.83 |
| 2022-07-22 | 111.25 |
| 2022-07-21 | 111.89 |
| 2022-07-20 | 113.79 |
| 2022-07-19 | 112.31 |
| 2022-07-18 | 111.25 |
| 2022-07-15 | 107.23 |
| 2022-07-14 | 108.50 |
| 2022-07-13 | 109.77 |
| 2022-07-12 | 109.77 |
| 2022-07-11 | 108.29 |
| 2022-07-08 | 107.02 |
| 2022-07-07 | 107.65 |
| 2022-07-06 | 106.81 |
| 2022-07-05 | 107.02 |
| 2022-07-04 | 107.02 |
| 2022-06-30 | 107.44 |
| 2022-06-29 | 107.02 |
| 2022-06-28 | 107.23 |
| 2022-06-27 | 106.81 |
| 2022-06-24 | 106.59 |
| 2022-06-23 | 107.65 |
| 2022-06-22 | 108.71 |
| 2022-06-21 | 110.62 |
| 2022-06-20 | 109.35 |
| 2022-06-17 | 110.83 |
| 2022-06-16 | 108.50 |
| 2022-06-15 | 111.04 |
| 2022-06-14 | 108.92 |
| 2022-06-13 | 109.35 |
| 2022-06-10 | 111.67 |
| 2022-06-09 | 112.52 |
| 2022-06-08 | 112.31 |
| 2022-06-07 | 112.52 |
| 2022-06-06 | 114.00 |
| 2022-06-02 | 114.21 |
| 2022-06-01 | 113.58 |
| 2022-05-31 | 114.43 |
| 2022-05-30 | 114.43 |
| 2022-05-27 | 114.21 |
| 2022-05-26 | 112.73 |
| 2022-05-25 | 115.91 |
| 2022-05-24 | 113.66 |
| 2022-05-23 | 112.05 |
| 2022-05-20 | 111.85 |
| 2022-05-19 | 110.23 |
| 2022-05-18 | 112.45 |
| 2022-05-17 | 108.01 |
| 2022-05-16 | 107.40 |
| 2022-05-13 | 106.39 |
| 2022-05-12 | 102.76 |
| 2022-05-11 | 106.19 |
| 2022-05-10 | 105.99 |
| 2022-05-06 | 107.00 |
| 2022-05-05 | 108.01 |
| 2022-05-04 | 108.82 |
| 2022-05-03 | 110.03 |
| 2022-04-29 | 111.64 |
| 2022-04-28 | 110.84 |
| 2022-04-27 | 108.61 |
| 2022-04-26 | 109.62 |
| 2022-04-25 | 111.24 |
| 2022-04-22 | 118.71 |
| 2022-04-21 | 119.12 |
| 2022-04-20 | 122.15 |
| 2022-04-19 | 123.76 |
| 2022-04-14 | 123.56 |
| 2022-04-13 | 124.17 |
| 2022-04-12 | 120.73 |
| 2022-04-11 | 120.53 |
| 2022-04-08 | 123.96 |
| 2022-04-07 | 123.36 |
| 2022-04-06 | 123.56 |
| 2022-04-04 | 121.74 |
| 2022-04-01 | 120.13 |
| 2022-03-31 | 118.71 |
| 2022-03-30 | 120.53 |
| 2022-03-29 | 123.36 |
| 2022-03-28 | 123.36 |
| 2022-03-25 | 122.35 |
| 2022-03-24 | 126.18 |
| 2022-03-23 | 119.52 |
| 2022-03-22 | 118.51 |
| 2022-03-21 | 114.27 |
| 2022-03-18 | 113.66 |
| 2022-03-17 | 108.01 |
| 2022-03-16 | 102.76 |
| 2022-03-15 | 95.08 |
| 2022-03-14 | 104.17 |
| 2022-03-11 | 108.21 |
| 2022-03-10 | 109.02 |
| 2022-03-09 | 105.99 |
| 2022-03-08 | 106.60 |
| 2022-03-07 | 108.41 |
| 2022-03-04 | 110.23 |
| 2022-03-03 | 113.46 |
| 2022-03-02 | 111.04 |
| 2022-03-01 | 114.67 |
| 2022-02-28 | 113.26 |
| 2022-02-25 | 114.67 |
| 2022-02-24 | 118.11 |
| 2022-02-23 | 121.74 |
| 2022-02-22 | 123.36 |
| 2022-02-21 | 125.78 |
| 2022-02-18 | 121.34 |
| 2022-02-17 | 120.13 |
| 2022-02-16 | 124.57 |
| 2022-02-15 | 120.53 |
| 2022-02-14 | 123.16 |
| 2022-02-11 | 127.60 |
| 2022-02-10 | 127.40 |
| 2022-02-09 | 133.86 |
| 2022-02-08 | 127.19 |
| 2022-02-07 | 126.18 |
| 2022-02-04 | 119.52 |
| 2022-01-31 | 112.05 |
| 2022-01-28 | 112.25 |
| 2022-01-27 | 112.65 |
| 2022-01-26 | 115.68 |
| 2022-01-25 | 111.24 |
| 2022-01-24 | 111.24 |
| 2022-01-21 | 107.00 |
| 2022-01-20 | 103.97 |
| 2022-01-19 | 103.16 |
| 2022-01-18 | 104.37 |
| 2022-01-17 | 104.17 |
| 2022-01-14 | 105.18 |
| 2022-01-13 | 106.19 |
| 2022-01-12 | 105.18 |
| 2022-01-11 | 103.77 |
| 2022-01-10 | 103.16 |
| 2022-01-07 | 100.74 |
| 2022-01-06 | 98.52 |
| 2022-01-05 | 100.33 |
| 2022-01-04 | 93.87 |
| 2022-01-03 | 90.24 |
| 2021-12-31 | 89.03 |
| 2021-12-30 | 90.04 |
| 2021-12-29 | 90.64 |
| 2021-12-28 | 91.05 |
| 2021-12-24 | 91.85 |
| 2021-12-23 | 88.22 |
| 2021-12-22 | 87.01 |
| 2021-12-21 | 87.01 |
| 2021-12-20 | 87.21 |
| 2021-12-17 | 87.61 |
| 2021-12-16 | 87.21 |
| 2021-12-15 | 87.81 |
| 2021-12-14 | 86.20 |
| 2021-12-13 | 87.21 |
| 2021-12-10 | 86.60 |
| 2021-12-09 | 88.02 |
| 2021-12-08 | 88.22 |
| 2021-12-07 | 88.42 |
| 2021-12-06 | 86.60 |
| 2021-12-03 | 88.62 |
| 2021-12-02 | 88.42 |
| 2021-12-01 | 88.62 |
| 2021-11-30 | 88.22 |
| 2021-11-29 | 89.23 |
| 2021-11-26 | 89.43 |
| 2021-11-25 | 91.25 |
| 2021-11-24 | 91.45 |
| 2021-11-23 | 92.86 |
| 2021-11-22 | 92.05 |
| 2021-11-19 | 91.25 |
| 2021-11-18 | 91.25 |
| 2021-11-17 | 90.04 |
| 2021-11-16 | 90.44 |
| 2021-11-15 | 90.84 |
| 2021-11-12 | 91.65 |
| 2021-11-11 | 92.05 |
| 2021-11-10 | 93.67 |
| 2021-11-09 | 94.28 |
| 2021-11-08 | 94.88 |
| 2021-11-05 | 96.70 |
| 2021-11-04 | 95.69 |
| 2021-11-03 | 94.48 |
| 2021-11-02 | 95.89 |
| 2021-11-01 | 96.09 |
| 2021-10-29 | 94.88 |
| 2021-10-28 | 97.31 |
| 2021-10-27 | 96.90 |
| 2021-10-26 | 98.52 |
| 2021-10-25 | 97.91 |
| 2021-10-22 | 97.71 |
| 2021-10-21 | 97.91 |
| 2021-10-20 | 97.10 |
| 2021-10-19 | 96.90 |
| 2021-10-18 | 96.09 |
| 2021-10-15 | 96.50 |
| 2021-10-12 | 95.69 |
| 2021-10-11 | 96.90 |
| 2021-10-08 | 95.08 |
| 2021-10-07 | 91.45 |
| 2021-10-06 | 89.83 |
| 2021-10-05 | 89.43 |
| 2021-10-04 | 88.42 |
| 2021-09-30 | 89.63 |
| 2021-09-29 | 89.83 |
| 2021-09-28 | 89.83 |
| 2021-09-27 | 90.04 |
| 2021-09-24 | 90.64 |
| 2021-09-23 | 92.86 |
| 2021-09-21 | 90.44 |
| 2021-09-20 | 89.83 |
| 2021-09-17 | 93.06 |
| 2021-09-16 | 92.66 |
| 2021-09-15 | 96.50 |
| 2021-09-14 | 96.50 |
| 2021-09-13 | 97.51 |
| 2021-09-10 | 97.10 |
| 2021-09-09 | 94.88 |
| 2021-09-08 | 96.50 |
| 2021-09-07 | 99.73 |
| 2021-09-06 | 98.32 |
| 2021-09-03 | 94.88 |
| 2021-09-02 | 95.89 |
| 2021-09-01 | 93.87 |
| 2021-08-31 | 90.44 |
| 2021-08-30 | 91.05 |
| 2021-08-27 | 91.65 |
| 2021-08-26 | 93.27 |
| 2021-08-25 | 96.90 |
| 2021-08-24 | 98.40 |
| 2021-08-23 | 99.57 |
| 2021-08-20 | 97.81 |
| 2021-08-19 | 101.13 |
| 2021-08-18 | 101.13 |
| 2021-08-17 | 100.16 |
| 2021-08-16 | 102.89 |
| 2021-08-13 | 102.70 |
| 2021-08-12 | 96.64 |
| 2021-08-11 | 97.22 |
| 2021-08-10 | 95.07 |
| 2021-08-09 | 95.66 |
| 2021-08-06 | 92.34 |
| 2021-08-05 | 93.31 |
| 2021-08-04 | 94.68 |
| 2021-08-03 | 93.90 |
| 2021-08-02 | 91.55 |
| 2021-07-30 | 87.06 |
| 2021-07-29 | 88.62 |
| 2021-07-28 | 86.28 |
| 2021-07-27 | 87.84 |
| 2021-07-26 | 90.58 |
| 2021-07-23 | 95.86 |
| 2021-07-22 | 96.25 |
| 2021-07-21 | 90.77 |
| 2021-07-20 | 88.43 |
| 2021-07-19 | 89.40 |
| 2021-07-16 | 87.84 |
| 2021-07-15 | 87.84 |
| 2021-07-14 | 87.06 |
| 2021-07-13 | 85.50 |
| 2021-07-12 | 82.56 |
| 2021-07-09 | 82.56 |
| 2021-07-08 | 82.95 |
| 2021-07-07 | 85.69 |
| 2021-07-06 | 86.28 |
| 2021-07-05 | 87.65 |
| 2021-07-02 | 87.06 |
| 2021-06-30 | 89.80 |
| 2021-06-29 | 91.55 |
| 2021-06-28 | 93.90 |
| 2021-06-25 | 93.51 |
| 2021-06-24 | 88.82 |
| 2021-06-23 | 89.60 |
| 2021-06-22 | 90.77 |
| 2021-06-21 | 90.19 |
| 2021-06-18 | 85.10 |
| 2021-06-17 | 85.69 |
| 2021-06-16 | 87.25 |
| 2021-06-15 | 87.65 |
| 2021-06-11 | 89.99 |
| 2021-06-10 | 90.58 |
| 2021-06-09 | 91.16 |
| 2021-06-08 | 90.19 |
| 2021-06-07 | 90.19 |
| 2021-06-04 | 89.21 |
| 2021-06-03 | 88.82 |
| 2021-06-02 | 89.60 |
| 2021-06-01 | 90.58 |
| 2021-05-31 | 89.21 |
| 2021-05-28 | 92.53 |
| 2021-05-27 | 94.68 |
| 2021-05-26 | 95.46 |
| 2021-05-25 | 95.86 |
| 2021-05-24 | 95.46 |
| 2021-05-21 | 94.88 |
| 2021-05-20 | 94.88 |
| 2021-05-18 | 95.86 |
| 2021-05-17 | 90.77 |
| 2021-05-14 | 89.80 |
| 2021-05-13 | 89.21 |
| 2021-05-12 | 91.16 |
| 2021-05-11 | 92.53 |
| 2021-05-10 | 94.88 |
| 2021-05-07 | 95.46 |
| 2021-05-06 | 95.66 |
| 2021-05-05 | 95.46 |
| 2021-05-04 | 94.29 |
| 2021-05-03 | 95.27 |
| 2021-04-30 | 96.40 |
| 2021-04-29 | 97.91 |
| 2021-04-28 | 95.65 |
| 2021-04-27 | 96.59 |
| 2021-04-26 | 96.78 |
| 2021-04-23 | 98.10 |
| 2021-04-22 | 101.31 |
| 2021-04-21 | 98.10 |
| 2021-04-20 | 97.72 |
| 2021-04-19 | 96.78 |
| 2021-04-16 | 93.38 |
| 2021-04-15 | 87.72 |
| 2021-04-14 | 88.85 |
| 2021-04-13 | 88.85 |
| 2021-04-12 | 89.42 |
| 2021-04-09 | 89.79 |
| 2021-04-08 | 91.30 |
| 2021-04-07 | 91.49 |
| 2021-04-01 | 92.81 |
| 2021-03-31 | 92.44 |
| 2021-03-30 | 93.57 |
| 2021-03-29 | 92.63 |
| 2021-03-26 | 91.68 |
| 2021-03-25 | 92.63 |
| 2021-03-24 | 96.78 |
| 2021-03-23 | 96.97 |
| 2021-03-22 | 98.67 |
| 2021-03-19 | 99.99 |
| 2021-03-18 | 102.45 |
| 2021-03-17 | 102.45 |
| 2021-03-16 | 100.37 |
| 2021-03-15 | 96.59 |
| 2021-03-12 | 96.40 |
| 2021-03-11 | 101.50 |
| 2021-03-10 | 102.82 |
| 2021-03-09 | 107.17 |
| 2021-03-08 | 112.45 |
| 2021-03-05 | 114.72 |
| 2021-03-04 | 107.73 |
| 2021-03-03 | 112.45 |
| 2021-03-02 | 107.73 |
| 2021-03-01 | 112.83 |
| 2021-02-26 | 102.82 |
| 2021-02-25 | 106.98 |
| 2021-02-24 | 106.98 |
| 2021-02-23 | 111.13 |
| 2021-02-22 | 110.19 |
| 2021-02-19 | 103.01 |
| 2021-02-18 | 90.74 |
| 2021-02-17 | 86.96 |
| 2021-02-16 | 80.73 |
| 2021-02-11 | 79.22 |
| 2021-02-10 | 76.95 |
| 2021-02-09 | 75.63 |
| 2021-02-08 | 76.57 |
| 2021-02-05 | 77.14 |
| 2021-02-04 | 78.65 |
| 2021-02-03 | 82.24 |
| 2021-02-02 | 82.43 |
| 2021-02-01 | 82.99 |
| 2021-01-29 | 78.65 |
| 2021-01-28 | 80.92 |
| 2021-01-27 | 80.92 |
| 2021-01-26 | 71.85 |
| 2021-01-25 | 78.08 |
| 2021-01-22 | 79.78 |
| 2021-01-21 | 84.88 |
| 2021-01-20 | 85.07 |
| 2021-01-19 | 88.47 |
| 2021-01-18 | 85.83 |
| 2021-01-15 | 77.90 |
| 2021-01-14 | 78.08 |
| 2021-01-13 | 73.55 |
| 2021-01-12 | 76.76 |
| 2021-01-11 | 65.81 |
| 2021-01-08 | 56.74 |
| 2021-01-07 | 63.54 |
| 2021-01-06 | 76.20 |
| 2021-01-05 | 74.12 |
| 2021-01-04 | 65.62 |
| 2020-12-31 | 66.94 |
| 2020-12-30 | 65.62 |
| 2020-12-29 | 68.64 |
| 2020-12-28 | 71.85 |
| 2020-12-24 | 68.08 |
| 2020-12-23 | 65.62 |
| 2020-12-22 | 65.24 |
| 2020-12-21 | 66.75 |
| 2020-12-18 | 72.04 |
| 2020-12-17 | 66.75 |
| 2020-12-16 | 67.70 |
| 2020-12-15 | 66.75 |
| 2020-12-14 | 66.94 |
| 2020-12-11 | 67.32 |
| 2020-12-10 | 69.77 |
| 2020-12-09 | 70.72 |
| 2020-12-08 | 71.66 |
| 2020-12-07 | 75.06 |
| 2020-12-04 | 76.57 |
| 2020-12-03 | 79.03 |
| 2020-12-02 | 76.95 |
| 2020-12-01 | 74.87 |
| 2020-11-30 | 75.25 |
| 2020-11-27 | 79.59 |
| 2020-11-26 | 79.97 |
| 2020-11-25 | 79.78 |
| 2020-11-24 | 79.22 |
| 2020-11-23 | 75.63 |
| 2020-11-20 | 77.33 |
| 2020-11-19 | 77.90 |
| 2020-11-18 | 77.71 |
| 2020-11-17 | 79.03 |
| 2020-11-16 | 81.86 |
| 2020-11-13 | 88.85 |
| 2020-11-12 | 98.86 |
| 2020-11-11 | 103.77 |
| 2020-11-10 | 93.57 |
| 2020-11-09 | 91.11 |
| 2020-11-06 | 91.68 |
| 2020-11-05 | 88.66 |
| 2020-11-04 | 81.48 |
| 2020-11-03 | 85.26 |
| 2020-11-02 | 83.37 |
| 2020-10-30 | 78.08 |
| 2020-10-29 | 81.67 |
| 2020-10-28 | 85.26 |
| 2020-10-27 | 89.98 |
| 2020-10-23 | 92.25 |
| 2020-10-22 | 90.74 |
| 2020-10-21 | 96.02 |
| 2020-10-20 | 88.66 |
| 2020-10-19 | 88.66 |
| 2020-10-16 | 88.85 |
| 2020-10-15 | 89.79 |
| 2020-10-14 | 93.76 |
| 2020-10-12 | 91.87 |
| 2020-10-09 | 88.66 |
| 2020-10-08 | 90.17 |
| 2020-10-07 | 90.36 |
| 2020-10-06 | 87.53 |
| 2020-10-05 | 86.96 |
| 2020-09-30 | 86.77 |
| 2020-09-29 | 84.88 |
| 2020-09-28 | 89.04 |
| 2020-09-25 | 90.17 |
| 2020-09-24 | 88.66 |
| 2020-09-23 | 92.25 |
| 2020-09-22 | 94.51 |
| 2020-09-21 | 96.02 |
| 2020-09-18 | 98.10 |
| 2020-09-17 | 97.91 |
| 2020-09-16 | 100.56 |
| 2020-09-15 | 102.26 |
| 2020-09-14 | 103.20 |
| 2020-09-11 | 100.75 |
| 2020-09-10 | 100.75 |
| 2020-09-09 | 103.39 |
| 2020-09-08 | 102.26 |
| 2020-09-07 | 98.67 |
| 2020-09-04 | 100.75 |
| 2020-09-03 | 100.18 |
| 2020-09-02 | 100.37 |
| 2020-09-01 | 103.20 |
| 2020-08-31 | 104.52 |
| 2020-08-28 | 110.75 |
| 2020-08-27 | 111.32 |
| 2020-08-26 | 116.87 |
| 2020-08-25 | 114.67 |
| 2020-08-24 | 117.24 |
| 2020-08-21 | 114.85 |
| 2020-08-20 | 111.91 |
| 2020-08-19 | 116.51 |
| 2020-08-18 | 120.18 |
| 2020-08-17 | 115.59 |
| 2020-08-14 | 115.77 |
| 2020-08-13 | 117.06 |
| 2020-08-12 | 109.52 |
| 2020-08-11 | 108.78 |
| 2020-08-10 | 101.61 |
| 2020-08-07 | 98.11 |
| 2020-08-06 | 98.85 |
| 2020-08-05 | 104.18 |
| 2020-08-04 | 99.40 |
| 2020-08-03 | 98.30 |
| 2020-07-31 | 95.35 |
| 2020-07-30 | 95.35 |
| 2020-07-29 | 96.64 |
| 2020-07-28 | 94.98 |
| 2020-07-27 | 94.98 |
| 2020-07-24 | 96.82 |
| 2020-07-23 | 94.80 |
| 2020-07-22 | 96.27 |
| 2020-07-21 | 100.13 |
| 2020-07-20 | 97.74 |
| 2020-07-17 | 99.21 |
| 2020-07-16 | 98.48 |
| 2020-07-15 | 98.85 |
| 2020-07-14 | 100.13 |
| 2020-07-13 | 102.71 |
| 2020-07-10 | 101.97 |
| 2020-07-09 | 107.49 |
| 2020-07-08 | 106.39 |
| 2020-07-07 | 107.49 |
| 2020-07-06 | 113.19 |
| 2020-07-03 | 101.05 |
| 2020-07-02 | 100.50 |
| 2020-06-30 | 92.41 |
| 2020-06-29 | 90.57 |
| 2020-06-26 | 96.46 |
| 2020-06-24 | 102.34 |
| 2020-06-23 | 101.42 |
| 2020-06-22 | 98.48 |
| 2020-06-19 | 99.58 |
| 2020-06-18 | 99.03 |
| 2020-06-17 | 99.21 |
| 2020-06-16 | 99.21 |
| 2020-06-15 | 95.35 |
| 2020-06-12 | 99.58 |
| 2020-06-11 | 101.42 |
| 2020-06-10 | 105.10 |
| 2020-06-09 | 105.65 |
| 2020-06-08 | 98.48 |
| 2020-06-05 | 101.05 |
| 2020-06-04 | 100.50 |
| 2020-06-03 | 102.16 |
| 2020-06-02 | 102.16 |
| 2020-06-01 | 104.18 |
| 2020-05-29 | 99.03 |
| 2020-05-28 | 99.03 |
| 2020-05-27 | 99.95 |
| 2020-05-26 | 101.79 |
| 2020-05-25 | 99.40 |
| 2020-05-22 | 100.23 |
| 2020-05-21 | 105.76 |
| 2020-05-20 | 99.34 |
| 2020-05-19 | 103.09 |
| 2020-05-18 | 104.51 |
| 2020-05-15 | 101.84 |
| 2020-05-14 | 102.73 |
| 2020-05-13 | 106.12 |
| 2020-05-12 | 106.30 |
| 2020-05-11 | 110.93 |
| 2020-05-08 | 110.75 |
| 2020-05-07 | 110.75 |
| 2020-05-06 | 112.89 |
| 2020-05-05 | 114.50 |
| 2020-05-04 | 114.32 |
| 2020-04-29 | 122.70 |
| 2020-04-28 | 124.84 |
| 2020-04-27 | 123.41 |
| 2020-04-24 | 117.71 |
| 2020-04-23 | 119.31 |
| 2020-04-22 | 119.13 |
| 2020-04-21 | 113.43 |
| 2020-04-20 | 117.53 |
| 2020-04-17 | 115.03 |
| 2020-04-16 | 114.50 |
| 2020-04-15 | 117.17 |
| 2020-04-14 | 121.10 |
| 2020-04-09 | 119.67 |
| 2020-04-08 | 119.49 |
| 2020-04-07 | 125.55 |
| 2020-04-06 | 121.10 |
| 2020-04-03 | 116.28 |
| 2020-04-02 | 110.75 |
| 2020-04-01 | 103.44 |
| 2020-03-31 | 105.58 |
| 2020-03-30 | 99.34 |
| 2020-03-27 | 101.66 |
| 2020-03-26 | 101.66 |
| 2020-03-25 | 100.06 |
| 2020-03-24 | 101.84 |
| 2020-03-23 | 90.25 |
| 2020-03-20 | 95.42 |
| 2020-03-19 | 72.06 |
| 2020-03-18 | 74.02 |
| 2020-03-17 | 84.36 |
| 2020-03-16 | 85.43 |
| 2020-03-13 | 88.64 |
| 2020-03-12 | 97.74 |
| 2020-03-11 | 105.23 |
| 2020-03-10 | 107.37 |
| 2020-03-09 | 109.68 |
| 2020-03-06 | 115.75 |
| 2020-03-05 | 122.88 |
| 2020-03-04 | 118.96 |
| 2020-03-03 | 116.46 |
| 2020-03-02 | 118.60 |
| 2020-02-28 | 118.60 |
| 2020-02-27 | 126.09 |
| 2020-02-26 | 125.02 |
| 2020-02-25 | 130.37 |
| 2020-02-24 | 133.40 |
| 2020-02-21 | 135.72 |
| 2020-02-20 | 138.03 |
| 2020-02-19 | 139.10 |
| 2020-02-18 | 134.47 |
| 2020-02-17 | 135.36 |
| 2020-02-14 | 132.15 |
| 2020-02-13 | 135.54 |
| 2020-02-12 | 136.96 |
| 2020-02-11 | 136.96 |
| 2020-02-10 | 138.39 |
| 2020-02-07 | 140.00 |
| 2020-02-06 | 139.46 |
| 2020-02-05 | 127.16 |
| 2020-02-04 | 127.51 |
| 2020-02-03 | 127.51 |
| 2020-01-31 | 128.94 |
| 2020-01-30 | 130.37 |
| 2020-01-29 | 141.07 |
| 2020-01-24 | 148.55 |
| 2020-01-23 | 142.49 |
| 2020-01-22 | 147.48 |
| 2020-01-21 | 138.75 |
| 2020-01-20 | 144.81 |
| 2020-01-17 | 136.07 |
| 2020-01-16 | 135.36 |
| 2020-01-15 | 134.65 |
| 2020-01-14 | 135.72 |
| 2020-01-13 | 133.22 |
| 2020-01-10 | 128.94 |
| 2020-01-09 | 131.26 |
| 2020-01-08 | 127.69 |
| 2020-01-07 | 127.51 |
| 2020-01-06 | 129.12 |
| 2020-01-03 | 129.65 |
| 2020-01-02 | 133.04 |
| 2019-12-31 | 133.58 |
| 2019-12-30 | 134.65 |
| 2019-12-27 | 133.22 |
| 2019-12-24 | 129.12 |
| 2019-12-23 | 127.16 |
| 2019-12-20 | 128.05 |
| 2019-12-19 | 122.70 |
| 2019-12-18 | 121.45 |
| 2019-12-17 | 120.92 |
| 2019-12-16 | 120.03 |
| 2019-12-13 | 119.67 |
| 2019-12-12 | 115.03 |
| 2019-12-11 | 114.32 |
| 2019-12-10 | 113.96 |
| 2019-12-09 | 113.96 |
| 2019-12-06 | 111.47 |
| 2019-12-05 | 111.47 |
| 2019-12-04 | 111.29 |
| 2019-12-03 | 111.82 |
| 2019-12-02 | 111.65 |
| 2019-11-29 | 110.40 |
| 2019-11-28 | 115.03 |
| 2019-11-27 | 118.60 |
| 2019-11-26 | 119.49 |
| 2019-11-25 | 120.92 |
| 2019-11-22 | 118.60 |
| 2019-11-21 | 117.53 |
| 2019-11-20 | 121.45 |
| 2019-11-19 | 121.81 |
| 2019-11-18 | 119.67 |
| 2019-11-15 | 118.24 |
| 2019-11-14 | 118.24 |
| 2019-11-13 | 119.85 |
| 2019-11-12 | 123.77 |
| 2019-11-11 | 123.77 |
| 2019-11-08 | 129.30 |
| 2019-11-07 | 129.12 |
| 2019-11-06 | 128.58 |
| 2019-11-05 | 130.19 |
| 2019-11-04 | 128.94 |
| 2019-11-01 | 129.12 |
| 2019-10-31 | 127.51 |
| 2019-10-30 | 127.51 |
| 2019-10-29 | 129.30 |
| 2019-10-28 | 131.26 |
| 2019-10-25 | 129.83 |
| 2019-10-24 | 132.86 |
| 2019-10-23 | 131.62 |
| 2019-10-22 | 134.11 |
| 2019-10-21 | 136.61 |
| 2019-10-18 | 135.89 |
| 2019-10-17 | 135.54 |
| 2019-10-16 | 132.15 |
| 2019-10-15 | 134.65 |
| 2019-10-14 | 136.79 |
| 2019-10-11 | 137.50 |
| 2019-10-10 | 132.51 |
| 2019-10-09 | 132.15 |
| 2019-10-08 | 132.15 |
| 2019-10-04 | 131.79 |
| 2019-10-03 | 134.47 |
| 2019-10-02 | 132.33 |
| 2019-09-30 | 131.26 |
| 2019-09-27 | 128.23 |
| 2019-09-26 | 129.30 |
| 2019-09-25 | 131.62 |
| 2019-09-24 | 132.51 |
| 2019-09-23 | 130.37 |
| 2019-09-20 | 130.37 |
| 2019-09-19 | 131.08 |
| 2019-09-18 | 134.29 |
| 2019-09-17 | 135.36 |
| 2019-09-16 | 139.10 |
| 2019-09-13 | 140.71 |
| 2019-09-12 | 140.17 |
| 2019-09-11 | 140.00 |
| 2019-09-10 | 136.07 |
| 2019-09-09 | 135.36 |
| 2019-09-06 | 135.72 |
| 2019-09-05 | 135.54 |
| 2019-09-04 | 136.61 |
| 2019-09-03 | 130.90 |
| 2019-09-02 | 131.44 |
| 2019-08-30 | 131.62 |
| 2019-08-29 | 131.97 |
| 2019-08-28 | 129.91 |
| 2019-08-27 | 127.82 |
| 2019-08-26 | 131.31 |
| 2019-08-23 | 132.70 |
| 2019-08-22 | 130.78 |
| 2019-08-21 | 133.22 |
| 2019-08-20 | 134.27 |
| 2019-08-19 | 130.78 |
| 2019-08-16 | 130.09 |
| 2019-08-15 | 130.26 |
| 2019-08-14 | 118.42 |
| 2019-08-13 | 119.81 |
| 2019-08-12 | 124.86 |
| 2019-08-09 | 126.08 |
| 2019-08-08 | 119.64 |
| 2019-08-07 | 119.99 |
| 2019-08-06 | 121.90 |
| 2019-08-05 | 119.99 |
| 2019-08-02 | 126.60 |
| 2019-08-01 | 131.13 |
| 2019-07-31 | 132.53 |
| 2019-07-30 | 135.14 |
| 2019-07-29 | 134.09 |
| 2019-07-26 | 134.79 |
| 2019-07-25 | 137.75 |
| 2019-07-24 | 139.15 |
| 2019-07-23 | 140.89 |
| 2019-07-22 | 141.41 |
| 2019-07-19 | 146.11 |
| 2019-07-18 | 145.76 |
| 2019-07-17 | 146.81 |
| 2019-07-16 | 146.98 |
| 2019-07-15 | 145.07 |
| 2019-07-12 | 143.50 |
| 2019-07-11 | 144.54 |
| 2019-07-10 | 144.37 |
| 2019-07-09 | 144.54 |
| 2019-07-08 | 144.89 |
| 2019-07-05 | 146.98 |
| 2019-07-04 | 148.03 |
| 2019-07-03 | 147.85 |
| 2019-07-02 | 148.03 |
| 2019-06-28 | 147.85 |
| 2019-06-27 | 148.73 |
| 2019-06-26 | 144.89 |
| 2019-06-25 | 144.54 |
| 2019-06-24 | 145.42 |
| 2019-06-21 | 147.33 |
| 2019-06-20 | 144.72 |
| 2019-06-19 | 142.98 |
| 2019-06-18 | 139.49 |
| 2019-06-17 | 137.40 |
| 2019-06-14 | 137.93 |
| 2019-06-13 | 140.19 |
| 2019-06-12 | 139.67 |
| 2019-06-11 | 143.50 |
| 2019-06-10 | 144.02 |
| 2019-06-06 | 145.24 |
| 2019-06-05 | 144.72 |
| 2019-06-04 | 145.24 |
| 2019-06-03 | 145.42 |
| 2019-05-31 | 138.45 |
| 2019-05-30 | 144.02 |
| 2019-05-29 | 144.02 |
| 2019-05-28 | 145.59 |
| 2019-05-27 | 149.42 |
| 2019-05-24 | 150.85 |
| 2019-05-23 | 146.40 |
| 2019-05-22 | 147.94 |
| 2019-05-21 | 151.19 |
| 2019-05-20 | 149.82 |
| 2019-05-17 | 147.94 |
| 2019-05-16 | 143.50 |
| 2019-05-15 | 145.55 |
| 2019-05-14 | 146.40 |
| 2019-05-10 | 146.40 |
| 2019-05-09 | 148.63 |
| 2019-05-08 | 148.28 |
| 2019-05-07 | 151.02 |
| 2019-05-06 | 152.56 |
| 2019-05-03 | 153.92 |
| 2019-05-02 | 152.90 |
| 2019-04-30 | 155.46 |
| 2019-04-29 | 156.83 |
| 2019-04-26 | 156.49 |
| 2019-04-25 | 153.41 |
| 2019-04-24 | 155.12 |
| 2019-04-23 | 157.85 |
| 2019-04-18 | 158.71 |
| 2019-04-17 | 159.73 |
| 2019-04-16 | 162.64 |
| 2019-04-15 | 161.61 |
| 2019-04-12 | 163.15 |
| 2019-04-11 | 164.18 |
| 2019-04-10 | 166.05 |
| 2019-04-09 | 166.91 |
| 2019-04-08 | 167.76 |
| 2019-04-04 | 171.69 |
| 2019-04-03 | 173.57 |
| 2019-04-02 | 167.76 |
| 2019-04-01 | 166.91 |
| 2019-03-29 | 173.40 |
| 2019-03-28 | 174.43 |
| 2019-03-27 | 174.43 |
| 2019-03-26 | 175.79 |
| 2019-03-25 | 178.02 |
| 2019-03-22 | 179.90 |
| 2019-03-21 | 184.00 |
| 2019-03-20 | 198.18 |
| 2019-03-19 | 197.33 |
| 2019-03-18 | 196.98 |
| 2019-03-15 | 193.74 |
| 2019-03-14 | 192.20 |
| 2019-03-13 | 188.44 |
| 2019-03-12 | 189.12 |
| 2019-03-11 | 183.48 |
| 2019-03-08 | 177.67 |
| 2019-03-07 | 177.33 |
| 2019-03-06 | 176.82 |
| 2019-03-05 | 176.82 |
| 2019-03-04 | 179.04 |
| 2019-03-01 | 186.73 |
| 2019-02-28 | 182.29 |
| 2019-02-27 | 185.19 |
| 2019-02-26 | 183.83 |
| 2019-02-25 | 182.46 |
| 2019-02-22 | 190.49 |
| 2019-02-21 | 184.00 |
| 2019-02-20 | 182.63 |
| 2019-02-19 | 182.29 |
| 2019-02-18 | 186.56 |
| 2019-02-15 | 184.68 |
| 2019-02-14 | 185.02 |
| 2019-02-13 | 184.17 |
| 2019-02-12 | 181.95 |
| 2019-02-11 | 181.09 |
| 2019-02-08 | 181.43 |
| 2019-02-04 | 185.02 |
| 2019-02-01 | 184.17 |
| 2019-01-31 | 181.26 |
| 2019-01-30 | 182.12 |
| 2019-01-29 | 180.24 |
| 2019-01-28 | 181.60 |
| 2019-01-25 | 177.33 |
| 2019-01-24 | 181.43 |
| 2019-01-23 | 177.85 |
| 2019-01-22 | 174.60 |
| 2019-01-21 | 176.65 |
| 2019-01-18 | 176.31 |
| 2019-01-17 | 175.62 |
| 2019-01-16 | 178.19 |
| 2019-01-15 | 178.87 |
| 2019-01-14 | 173.57 |
| 2019-01-11 | 173.40 |
| 2019-01-10 | 172.55 |
| 2019-01-09 | 172.72 |
| 2019-01-08 | 168.11 |
| 2019-01-07 | 166.40 |
| 2019-01-04 | 162.47 |
| 2019-01-03 | 153.24 |
| 2019-01-02 | 150.85 |
| 2018-12-31 | 157.51 |
| 2018-12-28 | 152.56 |
| 2018-12-27 | 154.44 |
| 2018-12-24 | 152.90 |
| 2018-12-21 | 157.51 |
| 2018-12-20 | 159.73 |
| 2018-12-19 | 158.88 |
| 2018-12-18 | 156.31 |
| 2018-12-17 | 157.17 |
| 2018-12-14 | 156.14 |
| 2018-12-13 | 164.69 |
| 2018-12-12 | 163.83 |
| 2018-12-11 | 158.71 |
| 2018-12-10 | 162.98 |
| 2018-12-07 | 165.03 |
| 2018-12-06 | 159.90 |
| 2018-12-05 | 160.24 |
| 2018-12-04 | 158.88 |
| 2018-12-03 | 157.51 |
| 2018-11-30 | 165.37 |
| 2018-11-29 | 161.44 |
| 2018-11-28 | 165.54 |
| 2018-11-27 | 162.47 |
| 2018-11-26 | 165.71 |
| 2018-11-23 | 159.39 |
| 2018-11-22 | 155.97 |
| 2018-11-21 | 158.02 |
| 2018-11-20 | 161.44 |
| 2018-11-19 | 164.00 |
| 2018-11-16 | 162.64 |
| 2018-11-15 | 161.27 |
| 2018-11-14 | 156.66 |
| 2018-11-13 | 156.66 |
| 2018-11-12 | 153.58 |
| 2018-11-09 | 149.14 |
| 2018-11-08 | 155.80 |
| 2018-11-07 | 148.97 |
| 2018-11-06 | 152.21 |
| 2018-11-05 | 148.63 |
| 2018-11-02 | 153.07 |
| 2018-11-01 | 152.73 |
| 2018-10-31 | 150.50 |
| 2018-10-30 | 144.01 |
| 2018-10-29 | 145.38 |
| 2018-10-26 | 149.65 |
| 2018-10-25 | 153.24 |
| 2018-10-24 | 155.29 |
| 2018-10-23 | 154.61 |
| 2018-10-22 | 164.86 |
| 2018-10-19 | 166.05 |
| 2018-10-18 | 167.08 |
| 2018-10-16 | 165.54 |
| 2018-10-15 | 161.78 |
| 2018-10-12 | 166.57 |
| 2018-10-11 | 168.28 |
| 2018-10-10 | 175.97 |
| 2018-10-09 | 167.93 |
| 2018-10-08 | 166.74 |
| 2018-10-05 | 165.03 |
| 2018-10-04 | 158.54 |
| 2018-10-03 | 159.22 |
| 2018-10-02 | 157.85 |
| 2018-09-28 | 163.66 |
| 2018-09-27 | 159.73 |
| 2018-09-26 | 158.71 |
| 2018-09-24 | 158.02 |
| 2018-09-21 | 160.59 |
| 2018-09-20 | 162.81 |
| 2018-09-19 | 158.88 |
| 2018-09-18 | 160.93 |
| 2018-09-17 | 159.90 |
| 2018-09-14 | 162.81 |
| 2018-09-13 | 159.73 |
| 2018-09-12 | 158.88 |
| 2018-09-11 | 160.24 |
| 2018-09-10 | 159.05 |
| 2018-09-07 | 158.54 |
| 2018-09-06 | 156.83 |
| 2018-09-05 | 152.90 |
| 2018-09-04 | 158.19 |
| 2018-09-03 | 155.12 |
| 2018-08-31 | 152.21 |
| 2018-08-30 | 151.19 |
| 2018-08-29 | 150.07 |
| 2018-08-28 | 147.74 |
| 2018-08-27 | 146.74 |
| 2018-08-24 | 143.07 |
| 2018-08-23 | 143.41 |
| 2018-08-22 | 144.24 |
| 2018-08-21 | 146.07 |
| 2018-08-20 | 149.41 |
| 2018-08-17 | 144.41 |
| 2018-08-16 | 141.74 |
| 2018-08-15 | 138.07 |
| 2018-08-14 | 136.74 |
| 2018-08-13 | 134.90 |
| 2018-08-10 | 139.57 |
| 2018-08-09 | 137.74 |
| 2018-08-08 | 133.74 |
| 2018-08-07 | 133.40 |
| 2018-08-06 | 130.90 |
| 2018-08-03 | 130.90 |
| 2018-08-02 | 130.40 |
| 2018-08-01 | 132.90 |
| 2018-07-31 | 136.07 |
| 2018-07-30 | 133.24 |
| 2018-07-27 | 133.07 |
| 2018-07-26 | 132.40 |
| 2018-07-25 | 132.57 |
| 2018-07-24 | 132.57 |
| 2018-07-23 | 130.57 |
| 2018-07-20 | 128.40 |
| 2018-07-19 | 127.23 |
| 2018-07-18 | 126.57 |
| 2018-07-17 | 127.73 |
| 2018-07-16 | 130.24 |
| 2018-07-13 | 130.07 |
| 2018-07-12 | 132.40 |
| 2018-07-11 | 134.90 |
| 2018-07-10 | 136.24 |
| 2018-07-09 | 135.74 |
| 2018-07-06 | 132.07 |
| 2018-07-05 | 130.57 |
| 2018-07-04 | 128.90 |
| 2018-07-03 | 127.73 |
| 2018-06-29 | 132.40 |
| 2018-06-28 | 130.57 |
| 2018-06-27 | 129.40 |
| 2018-06-26 | 131.74 |
| 2018-06-25 | 128.90 |
| 2018-06-22 | 129.07 |
| 2018-06-21 | 128.57 |
| 2018-06-20 | 131.40 |
| 2018-06-19 | 130.90 |
| 2018-06-15 | 134.24 |
| 2018-06-14 | 134.90 |
| 2018-06-13 | 136.24 |
| 2018-06-12 | 139.24 |
| 2018-06-11 | 138.40 |
| 2018-06-08 | 138.40 |
| 2018-06-07 | 144.07 |
| 2018-06-06 | 141.91 |
| 2018-06-05 | 141.07 |
| 2018-06-04 | 139.74 |
| 2018-06-01 | 135.24 |
| 2018-05-31 | 133.40 |
| 2018-05-30 | 133.90 |
| 2018-05-29 | 136.40 |
| 2018-05-28 | 139.40 |
| 2018-05-25 | 140.24 |
| 2018-05-24 | 142.07 |
| 2018-05-23 | 138.63 |
| 2018-05-21 | 139.28 |
| 2018-05-18 | 139.45 |
| 2018-05-17 | 139.28 |
| 2018-05-16 | 141.40 |
| 2018-05-15 | 141.57 |
| 2018-05-14 | 142.38 |
| 2018-05-11 | 140.91 |
| 2018-05-10 | 139.61 |
| 2018-05-09 | 139.94 |
| 2018-05-08 | 140.75 |
| 2018-05-07 | 139.45 |
| 2018-05-04 | 138.14 |
| 2018-05-03 | 139.77 |
| 2018-05-02 | 144.01 |
| 2018-04-30 | 145.32 |
| 2018-04-27 | 143.52 |
| 2018-04-26 | 135.21 |
| 2018-04-25 | 137.16 |
| 2018-04-24 | 141.40 |
| 2018-04-23 | 137.65 |
| 2018-04-20 | 138.47 |
| 2018-04-19 | 137.49 |
| 2018-04-18 | 136.67 |
| 2018-04-17 | 136.84 |
| 2018-04-16 | 138.14 |
| 2018-04-13 | 140.59 |
| 2018-04-12 | 140.59 |
| 2018-04-11 | 140.43 |
| 2018-04-10 | 142.71 |
| 2018-04-09 | 139.77 |
| 2018-04-06 | 133.41 |
| 2018-04-04 | 129.82 |
| 2018-04-03 | 136.67 |
| 2018-03-29 | 134.72 |
| 2018-03-28 | 132.60 |
| 2018-03-27 | 137.33 |
| 2018-03-26 | 130.15 |
| 2018-03-23 | 130.96 |
| 2018-03-22 | 134.06 |
| 2018-03-21 | 135.86 |
| 2018-03-20 | 137.65 |
| 2018-03-19 | 137.16 |
| 2018-03-16 | 135.86 |
| 2018-03-15 | 134.72 |
| 2018-03-14 | 134.06 |
| 2018-03-13 | 133.90 |
| 2018-03-12 | 136.67 |
| 2018-03-09 | 135.53 |
| 2018-03-08 | 134.06 |
| 2018-03-07 | 129.99 |
| 2018-03-06 | 130.64 |
| 2018-03-05 | 129.33 |
| 2018-03-02 | 136.84 |
| 2018-03-01 | 137.82 |
| 2018-02-28 | 139.45 |
| 2018-02-27 | 140.91 |
| 2018-02-26 | 142.22 |
| 2018-02-23 | 143.85 |
| 2018-02-22 | 143.52 |
| 2018-02-21 | 145.48 |
| 2018-02-20 | 141.40 |
| 2018-02-15 | 142.06 |
| 2018-02-14 | 140.43 |
| 2018-02-13 | 139.94 |
| 2018-02-12 | 141.40 |
| 2018-02-09 | 143.36 |
| 2018-02-08 | 151.84 |
| 2018-02-07 | 151.68 |
| 2018-02-06 | 153.96 |
| 2018-02-05 | 160.65 |
| 2018-02-02 | 163.91 |
| 2018-02-01 | 167.50 |
| 2018-01-31 | 169.46 |
| 2018-01-30 | 167.99 |
| 2018-01-29 | 169.13 |
| 2018-01-26 | 168.48 |
| 2018-01-25 | 169.30 |
| 2018-01-24 | 170.11 |
| 2018-01-23 | 166.20 |
| 2018-01-22 | 165.38 |
| 2018-01-19 | 162.61 |
| 2018-01-18 | 165.71 |
| 2018-01-17 | 158.20 |
| 2018-01-16 | 158.86 |
| 2018-01-15 | 156.08 |
| 2018-01-12 | 153.64 |
| 2018-01-11 | 154.62 |
| 2018-01-10 | 152.50 |
| 2018-01-09 | 154.13 |
| 2018-01-08 | 154.45 |
| 2018-01-05 | 154.62 |
| 2018-01-04 | 154.94 |
| 2018-01-03 | 155.11 |
| 2018-01-02 | 158.53 |
| 2017-12-29 | 158.53 |
| 2017-12-28 | 155.11 |
| 2017-12-27 | 155.76 |
| 2017-12-22 | 154.45 |
| 2017-12-21 | 152.50 |
| 2017-12-20 | 153.31 |
| 2017-12-19 | 150.70 |
| 2017-12-18 | 150.70 |
| 2017-12-15 | 150.54 |
| 2017-12-14 | 151.03 |
| 2017-12-13 | 150.54 |
| 2017-12-12 | 149.23 |
| 2017-12-11 | 147.60 |
| 2017-12-08 | 147.93 |
| 2017-12-07 | 149.89 |
| 2017-12-06 | 152.33 |
| 2017-12-05 | 155.59 |
| 2017-12-04 | 156.08 |
| 2017-12-01 | 157.06 |
| 2017-11-30 | 158.53 |
| 2017-11-29 | 161.14 |
| 2017-11-28 | 162.12 |
| 2017-11-27 | 159.51 |
| 2017-11-24 | 159.84 |
| 2017-11-23 | 157.88 |
| 2017-11-22 | 157.55 |
| 2017-11-21 | 155.43 |
| 2017-11-20 | 154.62 |
| 2017-11-17 | 154.94 |
| 2017-11-16 | 154.78 |
| 2017-11-15 | 156.25 |
| 2017-11-14 | 156.25 |
| 2017-11-13 | 159.51 |
| 2017-11-10 | 161.96 |
| 2017-11-09 | 159.84 |
| 2017-11-08 | 158.53 |
| 2017-11-07 | 158.04 |
| 2017-11-06 | 156.57 |
| 2017-11-03 | 157.23 |
| 2017-11-02 | 156.41 |
| 2017-11-01 | 159.02 |
| 2017-10-31 | 155.59 |
| 2017-10-30 | 157.55 |
| 2017-10-27 | 158.37 |
| 2017-10-26 | 154.62 |
| 2017-10-25 | 155.76 |
| 2017-10-24 | 156.08 |
| 2017-10-23 | 157.39 |
| 2017-10-20 | 158.69 |
| 2017-10-19 | 155.43 |
| 2017-10-18 | 158.20 |
| 2017-10-17 | 158.20 |
| 2017-10-16 | 156.74 |
| 2017-10-13 | 155.76 |
| 2017-10-12 | 157.55 |
| 2017-10-11 | 155.92 |
| 2017-10-10 | 157.71 |
| 2017-10-09 | 155.59 |
| 2017-10-06 | 157.55 |
| 2017-10-04 | 157.88 |
| 2017-10-03 | 159.18 |
| 2017-09-29 | 158.20 |
| 2017-09-28 | 159.18 |
| 2017-09-27 | 161.79 |
| 2017-09-26 | 160.49 |
| 2017-09-25 | 157.88 |
| 2017-09-22 | 159.02 |
| 2017-09-21 | 161.47 |
| 2017-09-20 | 163.26 |
| 2017-09-19 | 164.73 |
| 2017-09-18 | 164.57 |
| 2017-09-15 | 165.87 |
| 2017-09-14 | 163.75 |
| 2017-09-13 | 168.32 |
| 2017-09-12 | 169.79 |
| 2017-09-11 | 169.95 |
| 2017-09-08 | 168.48 |
| 2017-09-07 | 168.64 |
| 2017-09-06 | 167.50 |
| 2017-09-05 | 167.50 |
| 2017-09-04 | 167.01 |
| 2017-09-01 | 170.44 |
| 2017-08-31 | 170.76 |
| 2017-08-30 | 172.48 |
| 2017-08-29 | 171.71 |
| 2017-08-28 | 171.25 |
| 2017-08-25 | 170.48 |
| 2017-08-24 | 169.86 |
| 2017-08-22 | 169.71 |
| 2017-08-21 | 168.94 |
| 2017-08-18 | 166.47 |
| 2017-08-17 | 166.78 |
| 2017-08-16 | 168.32 |
| 2017-08-15 | 167.55 |
| 2017-08-14 | 169.71 |
| 2017-08-11 | 170.48 |
| 2017-08-10 | 168.32 |
| 2017-08-09 | 161.07 |
| 2017-08-08 | 160.45 |
| 2017-08-07 | 157.83 |
| 2017-08-04 | 157.06 |
| 2017-08-03 | 158.14 |
| 2017-08-02 | 155.98 |
| 2017-08-01 | 157.37 |
| 2017-07-31 | 158.30 |
| 2017-07-28 | 157.37 |
| 2017-07-27 | 157.06 |
| 2017-07-26 | 157.99 |
| 2017-07-25 | 158.45 |
| 2017-07-24 | 159.99 |
| 2017-07-21 | 159.84 |
| 2017-07-20 | 154.90 |
| 2017-07-19 | 155.67 |
| 2017-07-18 | 154.59 |
| 2017-07-17 | 153.82 |
| 2017-07-14 | 153.67 |
| 2017-07-13 | 152.90 |
| 2017-07-12 | 148.89 |
| 2017-07-11 | 149.81 |
| 2017-07-10 | 149.04 |
| 2017-07-07 | 149.51 |
| 2017-07-06 | 147.66 |
| 2017-07-05 | 150.12 |
| 2017-07-04 | 153.36 |
| 2017-07-03 | 155.52 |
| 2017-06-30 | 155.52 |
| 2017-06-29 | 156.29 |
| 2017-06-28 | 155.67 |
| 2017-06-27 | 155.98 |
| 2017-06-26 | 156.29 |
| 2017-06-23 | 157.22 |
| 2017-06-22 | 157.99 |
| 2017-06-21 | 157.99 |
| 2017-06-20 | 158.14 |
| 2017-06-19 | 159.22 |
| 2017-06-16 | 159.53 |
| 2017-06-15 | 157.83 |
| 2017-06-14 | 159.84 |
| 2017-06-13 | 158.76 |
| 2017-06-12 | 157.22 |
| 2017-06-09 | 159.07 |
| 2017-06-08 | 162.46 |
| 2017-06-07 | 162.77 |
| 2017-06-06 | 163.08 |
| 2017-06-05 | 162.77 |
| 2017-06-02 | 163.69 |
| 2017-06-01 | 164.33 |
| 2017-05-31 | 162.81 |
| 2017-05-29 | 162.05 |
| 2017-05-26 | 161.90 |
| 2017-05-25 | 164.03 |
| 2017-05-24 | 162.36 |
| 2017-05-23 | 162.20 |
| 2017-05-22 | 162.81 |
| 2017-05-19 | 160.68 |
| 2017-05-18 | 159.01 |
| 2017-05-17 | 160.84 |
| 2017-05-16 | 160.99 |
| 2017-05-15 | 160.08 |
| 2017-05-12 | 158.71 |
| 2017-05-11 | 159.16 |
| 2017-05-10 | 159.77 |
| 2017-05-09 | 157.80 |
| 2017-05-08 | 156.28 |
| 2017-05-05 | 156.28 |
| 2017-05-04 | 154.45 |
| 2017-05-02 | 151.87 |
| 2017-04-28 | 152.17 |
| 2017-04-27 | 154.15 |
| 2017-04-26 | 154.30 |
| 2017-04-25 | 152.93 |
| 2017-04-24 | 151.72 |
| 2017-04-21 | 154.91 |
| 2017-04-20 | 155.82 |
| 2017-04-19 | 152.93 |
| 2017-04-18 | 154.00 |
| 2017-04-13 | 156.88 |
| 2017-04-12 | 157.95 |
| 2017-04-11 | 156.43 |
| 2017-04-10 | 159.62 |
| 2017-04-07 | 159.92 |
| 2017-04-06 | 160.99 |
| 2017-04-05 | 163.72 |
| 2017-04-03 | 161.29 |
| 2017-03-31 | 158.56 |
| 2017-03-30 | 160.53 |
| 2017-03-29 | 162.66 |
| 2017-03-28 | 163.88 |
| 2017-03-27 | 162.05 |
| 2017-03-24 | 162.81 |
| 2017-03-23 | 165.24 |
| 2017-03-22 | 174.67 |
| 2017-03-21 | 174.67 |
| 2017-03-20 | 174.67 |
| 2017-03-17 | 164.94 |
| 2017-03-16 | 160.23 |
| 2017-03-15 | 154.00 |
| 2017-03-14 | 155.67 |
| 2017-03-13 | 156.88 |
| 2017-03-10 | 156.58 |
| 2017-03-09 | 157.19 |
| 2017-03-08 | 159.32 |
| 2017-03-07 | 158.71 |
| 2017-03-06 | 157.80 |
| 2017-03-03 | 158.71 |
| 2017-03-02 | 159.47 |
| 2017-03-01 | 160.38 |
| 2017-02-28 | 160.23 |
| 2017-02-27 | 163.12 |
| 2017-02-24 | 162.96 |
| 2017-02-23 | 162.51 |
| 2017-02-22 | 165.85 |
| 2017-02-21 | 164.33 |
| 2017-02-20 | 164.94 |
| 2017-02-17 | 163.27 |
| 2017-02-16 | 167.07 |
| 2017-02-15 | 166.00 |
| 2017-02-14 | 167.22 |
| 2017-02-13 | 169.50 |
| 2017-02-10 | 166.46 |
| 2017-02-09 | 168.44 |
| 2017-02-08 | 169.04 |
| 2017-02-07 | 168.74 |
| 2017-02-06 | 169.96 |
| 2017-02-03 | 164.33 |
| 2017-02-02 | 166.92 |
| 2017-02-01 | 169.50 |
| 2017-01-27 | 167.07 |
| 2017-01-26 | 168.13 |
| 2017-01-25 | 163.88 |
| 2017-01-24 | 164.48 |
| 2017-01-23 | 161.75 |
| 2017-01-20 | 162.66 |
| 2017-01-19 | 162.51 |
| 2017-01-18 | 162.81 |
| 2017-01-17 | 158.56 |
| 2017-01-16 | 156.12 |
| 2017-01-13 | 159.47 |
| 2017-01-12 | 157.95 |
| 2017-01-11 | 158.40 |
| 2017-01-10 | 155.67 |
| 2017-01-09 | 155.36 |
| 2017-01-06 | 155.36 |
| 2017-01-05 | 156.28 |
| 2017-01-04 | 150.04 |
| 2017-01-03 | 149.28 |
| 2016-12-30 | 149.89 |
| 2016-12-29 | 147.61 |
| 2016-12-28 | 146.40 |
| 2016-12-23 | 144.72 |
| 2016-12-22 | 145.94 |
| 2016-12-21 | 148.52 |
| 2016-12-20 | 148.83 |
| 2016-12-19 | 145.03 |
| 2016-12-16 | 147.00 |
| 2016-12-15 | 148.68 |
| 2016-12-14 | 149.89 |
| 2016-12-13 | 149.13 |
| 2016-12-12 | 149.44 |
| 2016-12-09 | 154.15 |
| 2016-12-08 | 156.88 |
| 2016-12-07 | 155.52 |
| 2016-12-06 | 154.60 |
| 2016-12-05 | 153.69 |
| 2016-12-02 | 156.28 |
| 2016-12-01 | 161.29 |
| 2016-11-30 | 157.34 |
| 2016-11-29 | 155.36 |
| 2016-11-28 | 157.64 |
| 2016-11-25 | 155.06 |
| 2016-11-24 | 154.00 |
| 2016-11-23 | 155.36 |
| 2016-11-22 | 156.58 |
| 2016-11-21 | 155.97 |
| 2016-11-18 | 157.19 |
| 2016-11-17 | 157.64 |
| 2016-11-16 | 156.58 |
| 2016-11-15 | 157.80 |
| 2016-11-14 | 155.36 |
| 2016-11-11 | 156.12 |
| 2016-11-10 | 164.79 |
| 2016-11-09 | 163.88 |
| 2016-11-08 | 169.96 |
| 2016-11-07 | 167.98 |
| 2016-11-04 | 165.40 |
| 2016-11-03 | 165.70 |
| 2016-11-02 | 166.76 |
| 2016-11-01 | 170.72 |
| 2016-10-31 | 170.11 |
| 2016-10-28 | 168.13 |
| 2016-10-27 | 170.87 |
| 2016-10-26 | 173.60 |
| 2016-10-25 | 175.12 |
| 2016-10-24 | 176.34 |
| 2016-10-20 | 179.68 |
| 2016-10-19 | 182.27 |
| 2016-10-18 | 183.64 |
| 2016-10-17 | 180.14 |
| 2016-10-14 | 185.31 |
| 2016-10-13 | 185.61 |
| 2016-10-12 | 189.72 |
| 2016-10-11 | 189.56 |
| 2016-10-07 | 193.21 |
| 2016-10-06 | 196.25 |
| 2016-10-05 | 195.04 |
| 2016-10-04 | 192.45 |
| 2016-10-03 | 190.78 |
| 2016-09-30 | 185.31 |
| 2016-09-29 | 192.45 |
| 2016-09-28 | 191.69 |
| 2016-09-27 | 189.11 |
| 2016-09-26 | 189.41 |
| 2016-09-23 | 192.91 |
| 2016-09-22 | 195.04 |
| 2016-09-21 | 191.84 |
| 2016-09-20 | 189.87 |
| 2016-09-19 | 189.87 |
| 2016-09-15 | 187.28 |
| 2016-09-14 | 190.32 |
| 2016-09-13 | 191.08 |
| 2016-09-12 | 187.28 |
| 2016-09-09 | 197.92 |
| 2016-09-08 | 192.60 |
| 2016-09-07 | 187.13 |
| 2016-09-06 | 190.32 |
| 2016-09-05 | 192.00 |
| 2016-09-02 | 188.96 |
| 2016-09-01 | 187.59 |
| 2016-08-31 | 186.71 |
| 2016-08-30 | 189.85 |
| 2016-08-29 | 189.10 |
| 2016-08-26 | 188.06 |
| 2016-08-25 | 188.80 |
| 2016-08-24 | 191.35 |
| 2016-08-23 | 192.99 |
| 2016-08-22 | 192.84 |
| 2016-08-19 | 195.39 |
| 2016-08-18 | 194.64 |
| 2016-08-17 | 190.15 |
| 2016-08-16 | 193.29 |
| 2016-08-15 | 195.69 |
| 2016-08-12 | 196.29 |
| 2016-08-11 | 189.40 |
| 2016-08-10 | 187.46 |
| 2016-08-09 | 188.80 |
| 2016-08-08 | 192.40 |
| 2016-08-05 | 188.65 |
| 2016-08-04 | 184.46 |
| 2016-08-03 | 185.96 |
| 2016-08-01 | 193.14 |
| 2016-07-29 | 186.26 |
| 2016-07-28 | 191.95 |
| 2016-07-27 | 192.99 |
| 2016-07-26 | 192.55 |
| 2016-07-25 | 190.30 |
| 2016-07-22 | 188.95 |
| 2016-07-21 | 193.29 |
| 2016-07-20 | 182.52 |
| 2016-07-19 | 179.83 |
| 2016-07-18 | 180.72 |
| 2016-07-15 | 178.93 |
| 2016-07-14 | 176.83 |
| 2016-07-13 | 173.24 |
| 2016-07-12 | 172.64 |
| 2016-07-11 | 165.46 |
| 2016-07-08 | 161.72 |
| 2016-07-07 | 164.71 |
| 2016-07-06 | 159.62 |
| 2016-07-05 | 165.16 |
| 2016-07-04 | 169.20 |
| 2016-06-30 | 165.31 |
| 2016-06-29 | 162.47 |
| 2016-06-28 | 155.88 |
| 2016-06-27 | 155.88 |
| 2016-06-24 | 150.65 |
| 2016-06-23 | 160.22 |
| 2016-06-22 | 159.33 |
| 2016-06-21 | 159.03 |
| 2016-06-20 | 155.58 |
| 2016-06-17 | 154.09 |
| 2016-06-16 | 152.89 |
| 2016-06-15 | 158.28 |
| 2016-06-14 | 159.77 |
| 2016-06-13 | 161.27 |
| 2016-06-10 | 166.51 |
| 2016-06-08 | 170.40 |
| 2016-06-07 | 172.64 |
| 2016-06-06 | 163.81 |
| 2016-06-03 | 163.66 |
| 2016-06-02 | 167.11 |
| 2016-06-01 | 166.97 |
| 2016-05-31 | 161.65 |
| 2016-05-30 | 159.88 |
| 2016-05-27 | 157.37 |
| 2016-05-26 | 156.78 |
| 2016-05-25 | 157.52 |
| 2016-05-24 | 148.36 |
| 2016-05-23 | 150.58 |
| 2016-05-20 | 149.25 |
| 2016-05-19 | 146.30 |
| 2016-05-18 | 148.07 |
| 2016-05-17 | 153.09 |
| 2016-05-16 | 151.91 |
| 2016-05-13 | 147.92 |
| 2016-05-12 | 153.09 |
| 2016-05-11 | 153.97 |
| 2016-05-10 | 156.93 |
| 2016-05-09 | 152.79 |
| 2016-05-06 | 153.53 |
| 2016-05-05 | 159.59 |
| 2016-05-04 | 160.03 |
| 2016-05-03 | 159.59 |
| 2016-04-29 | 162.69 |
| 2016-04-28 | 170.07 |
| 2016-04-27 | 170.51 |
| 2016-04-26 | 168.89 |
| 2016-04-25 | 167.26 |
| 2016-04-22 | 169.63 |
| 2016-04-21 | 171.40 |
| 2016-04-20 | 161.95 |
| 2016-04-19 | 164.46 |
| 2016-04-18 | 165.79 |
| 2016-04-15 | 165.34 |
| 2016-04-14 | 165.20 |
| 2016-04-13 | 161.21 |
| 2016-04-12 | 153.83 |
| 2016-04-11 | 153.24 |
| 2016-04-08 | 155.01 |
| 2016-04-07 | 154.71 |
| 2016-04-06 | 150.73 |
| 2016-04-05 | 151.02 |
| 2016-04-01 | 152.94 |
| 2016-03-31 | 155.30 |
| 2016-03-30 | 150.73 |
| 2016-03-29 | 147.92 |
| 2016-03-24 | 146.00 |
| 2016-03-23 | 147.48 |
| 2016-03-22 | 147.48 |
| 2016-03-21 | 149.25 |
| 2016-03-18 | 151.32 |
| 2016-03-17 | 149.69 |
| 2016-03-16 | 155.01 |
| 2016-03-15 | 152.50 |
| 2016-03-14 | 154.42 |
| 2016-03-11 | 152.50 |
| 2016-03-10 | 151.17 |
| 2016-03-09 | 151.46 |
| 2016-03-08 | 150.43 |
| 2016-03-07 | 149.99 |
| 2016-03-04 | 153.09 |
| 2016-03-03 | 151.17 |
| 2016-03-02 | 151.76 |
| 2016-03-01 | 147.03 |
| 2016-02-29 | 142.75 |
| 2016-02-26 | 149.40 |
| 2016-02-25 | 145.26 |
| 2016-02-24 | 148.36 |
| 2016-02-23 | 150.14 |
| 2016-02-22 | 150.87 |
| 2016-02-19 | 149.10 |
| 2016-02-18 | 149.40 |
| 2016-02-17 | 145.12 |
| 2016-02-16 | 146.59 |
| 2016-02-15 | 145.41 |
| 2016-02-12 | 142.75 |
| 2016-02-11 | 142.16 |
| 2016-02-05 | 149.84 |
| 2016-02-04 | 152.94 |
| 2016-02-03 | 153.24 |
| 2016-02-02 | 153.24 |
| 2016-02-01 | 152.50 |
| 2016-01-29 | 153.09 |
| 2016-01-28 | 150.14 |
| 2016-01-27 | 147.18 |
| 2016-01-26 | 143.05 |
| 2016-01-25 | 147.33 |
| 2016-01-22 | 144.08 |
| 2016-01-21 | 136.26 |
| 2016-01-20 | 136.26 |
| 2016-01-19 | 144.52 |
| 2016-01-18 | 136.55 |
| 2016-01-15 | 137.58 |
| 2016-01-14 | 140.09 |
| 2016-01-13 | 140.98 |
| 2016-01-12 | 135.22 |
| 2016-01-11 | 138.03 |
| 2016-01-08 | 142.31 |
| 2016-01-07 | 137.44 |
| 2016-01-06 | 143.64 |
| 2016-01-05 | 144.82 |
| 2016-01-04 | 151.32 |
| 2015-12-31 | 158.40 |
| 2015-12-30 | 157.96 |
| 2015-12-29 | 159.14 |
| 2015-12-28 | 158.70 |
| 2015-12-24 | 161.51 |
| 2015-12-23 | 160.77 |
| 2015-12-22 | 160.91 |
| 2015-12-21 | 159.14 |
| 2015-12-18 | 160.18 |
| 2015-12-17 | 163.13 |
| 2015-12-16 | 164.31 |
| 2015-12-15 | 159.29 |
| 2015-12-14 | 159.44 |
| 2015-12-11 | 164.61 |
| 2015-12-10 | 165.34 |
| 2015-12-09 | 164.46 |
| 2015-12-08 | 164.75 |
| 2015-12-07 | 167.56 |
| 2015-12-04 | 166.67 |
| 2015-12-03 | 166.08 |
| 2015-12-02 | 167.56 |
| 2015-12-01 | 166.97 |
| 2015-11-30 | 160.18 |
| 2015-11-27 | 162.24 |
| 2015-11-26 | 166.08 |
| 2015-11-25 | 167.85 |
| 2015-11-24 | 170.37 |
| 2015-11-23 | 170.07 |
| 2015-11-20 | 170.96 |
| 2015-11-19 | 168.59 |
| 2015-11-18 | 166.67 |
| 2015-11-17 | 166.53 |
| 2015-11-16 | 164.46 |
| 2015-11-13 | 167.41 |
| 2015-11-12 | 175.09 |
| 2015-11-11 | 166.53 |
| 2015-11-10 | 167.71 |
| 2015-11-09 | 169.33 |
| 2015-11-06 | 175.53 |
| 2015-11-05 | 181.29 |
| 2015-11-04 | 180.55 |
| 2015-11-03 | 174.06 |
| 2015-11-02 | 172.88 |
| 2015-10-30 | 174.06 |
| 2015-10-29 | 176.27 |
| 2015-10-28 | 179.08 |
| 2015-10-27 | 180.55 |
| 2015-10-26 | 177.16 |
| 2015-10-23 | 175.68 |
| 2015-10-22 | 173.91 |
| 2015-10-20 | 182.62 |
| 2015-10-19 | 183.36 |
| 2015-10-16 | 178.19 |
| 2015-10-15 | 176.71 |
| 2015-10-14 | 169.33 |
| 2015-10-13 | 173.32 |
| 2015-10-12 | 175.09 |
| 2015-10-09 | 170.51 |
| 2015-10-08 | 174.79 |
| 2015-10-07 | 180.11 |
| 2015-10-06 | 176.12 |
| 2015-10-05 | 179.67 |
| 2015-10-02 | 178.49 |
| 2015-09-30 | 171.10 |
| 2015-09-29 | 171.84 |
| 2015-09-25 | 178.78 |
| 2015-09-24 | 180.41 |
| 2015-09-23 | 181.73 |
| 2015-09-22 | 186.31 |
| 2015-09-21 | 174.94 |
| 2015-09-18 | 172.14 |
| 2015-09-17 | 170.96 |
| 2015-09-16 | 176.12 |
| 2015-09-15 | 166.23 |
| 2015-09-14 | 169.63 |
| 2015-09-11 | 170.37 |
| 2015-09-10 | 170.81 |
| 2015-09-09 | 177.45 |
| 2015-09-08 | 170.81 |
| 2015-09-07 | 163.72 |
| 2015-09-04 | 165.71 |
| 2015-09-02 | 166.44 |
| 2015-09-01 | 169.34 |
| 2015-08-31 | 172.68 |
| 2015-08-28 | 166.58 |
| 2015-08-27 | 173.12 |
| 2015-08-26 | 161.79 |
| 2015-08-25 | 169.05 |
| 2015-08-24 | 168.18 |
| 2015-08-21 | 191.27 |
| 2015-08-20 | 185.03 |
| 2015-08-19 | 185.75 |
| 2015-08-18 | 190.98 |
| 2015-08-17 | 193.01 |
| 2015-08-14 | 188.80 |
| 2015-08-13 | 187.35 |
| 2015-08-12 | 190.98 |
| 2015-08-11 | 198.53 |
| 2015-08-10 | 196.50 |
| 2015-08-07 | 193.01 |
| 2015-08-06 | 190.69 |
| 2015-08-05 | 192.72 |
| 2015-08-04 | 188.80 |
| 2015-08-03 | 189.09 |
| 2015-07-31 | 194.75 |
| 2015-07-30 | 190.11 |
| 2015-07-29 | 187.06 |
| 2015-07-28 | 183.86 |
| 2015-07-27 | 180.81 |
| 2015-07-24 | 190.98 |
| 2015-07-23 | 192.43 |
| 2015-07-22 | 193.30 |
| 2015-07-21 | 196.79 |
| 2015-07-20 | 185.17 |
| 2015-07-17 | 183.28 |
| 2015-07-16 | 183.28 |
| 2015-07-15 | 182.56 |
| 2015-07-14 | 179.80 |
| 2015-07-13 | 178.06 |
| 2015-07-10 | 178.35 |
| 2015-07-09 | 166.00 |
| 2015-07-08 | 161.21 |
| 2015-07-07 | 178.06 |
| 2015-07-06 | 179.94 |
| 2015-07-03 | 190.25 |
| 2015-07-02 | 191.27 |
| 2015-06-30 | 188.22 |
| 2015-06-29 | 188.22 |
| 2015-06-26 | 189.82 |
| 2015-06-25 | 194.17 |
| 2015-06-24 | 199.69 |
| 2015-06-23 | 204.05 |
| 2015-06-22 | 194.75 |
| 2015-06-19 | 189.09 |
| 2015-06-18 | 187.49 |
| 2015-06-17 | 191.56 |
| 2015-06-16 | 188.07 |
| 2015-06-15 | 191.27 |
| 2015-06-12 | 195.33 |
| 2015-06-11 | 190.69 |
| 2015-06-10 | 184.01 |
| 2015-06-09 | 187.49 |
| 2015-06-08 | 194.17 |
| 2015-06-05 | 197.08 |
| 2015-06-04 | 198.53 |
| 2015-06-03 | 199.75 |
| 2015-06-02 | 194.59 |
| 2015-06-01 | 196.02 |
| 2015-05-29 | 192.58 |
| 2015-05-28 | 196.02 |
| 2015-05-27 | 202.33 |
| 2015-05-26 | 204.91 |
| 2015-05-22 | 203.19 |
| 2015-05-21 | 196.31 |
| 2015-05-20 | 196.88 |
| 2015-05-19 | 201.18 |
| 2015-05-18 | 203.47 |
| 2015-05-15 | 212.36 |
| 2015-05-14 | 201.47 |
| 2015-05-13 | 201.47 |
| 2015-05-12 | 204.33 |
| 2015-05-11 | 208.63 |
| 2015-05-08 | 210.06 |
| 2015-05-07 | 208.63 |
| 2015-05-06 | 216.94 |
| 2015-05-05 | 220.09 |
| 2015-05-04 | 219.23 |
| 2015-04-30 | 217.23 |
| 2015-04-29 | 225.83 |
| 2015-04-28 | 229.26 |
| 2015-04-27 | 232.70 |
| 2015-04-24 | 229.84 |
| 2015-04-23 | 227.83 |
| 2015-04-22 | 228.12 |
| 2015-04-21 | 232.13 |
| 2015-04-20 | 208.92 |
| 2015-04-17 | 208.63 |
| 2015-04-16 | 202.33 |
| 2015-04-15 | 204.91 |
| 2015-04-14 | 213.22 |
| 2015-04-13 | 218.09 |
| 2015-04-10 | 216.94 |
| 2015-04-09 | 214.94 |
| 2015-04-08 | 214.08 |
| 2015-04-02 | 194.59 |
| 2015-04-01 | 190.58 |
| 2015-03-31 | 190.01 |
| 2015-03-30 | 188.00 |
| 2015-03-27 | 186.42 |
| 2015-03-26 | 190.29 |
| 2015-03-25 | 192.58 |
| 2015-03-24 | 190.58 |
| 2015-03-23 | 185.28 |
| 2015-03-20 | 181.84 |
| 2015-03-19 | 186.85 |
| 2015-03-18 | 196.60 |
| 2015-03-17 | 192.87 |
| 2015-03-16 | 194.02 |
| 2015-03-13 | 186.28 |
| 2015-03-12 | 185.85 |
| 2015-03-11 | 180.55 |
| 2015-03-10 | 185.99 |
| 2015-03-09 | 191.72 |
| 2015-03-06 | 190.29 |
| 2015-03-05 | 194.59 |
| 2015-03-04 | 189.72 |
| 2015-03-03 | 193.73 |
| 2015-03-02 | 200.32 |
| 2015-02-27 | 202.04 |
| 2015-02-26 | 206.63 |
| 2015-02-25 | 203.76 |
| 2015-02-24 | 203.47 |
| 2015-02-23 | 200.32 |
| 2015-02-18 | 206.34 |
| 2015-02-17 | 207.20 |
| 2015-02-16 | 205.77 |
| 2015-02-13 | 207.20 |
| 2015-02-12 | 204.62 |
| 2015-02-11 | 192.30 |
| 2015-02-10 | 197.17 |
| 2015-02-09 | 197.74 |
| 2015-02-06 | 203.47 |
| 2015-02-05 | 210.35 |
| 2015-02-04 | 202.61 |
| 2015-02-03 | 195.16 |
| 2015-02-02 | 197.74 |
| 2015-01-30 | 193.73 |
| 2015-01-29 | 198.89 |
| 2015-01-28 | 196.31 |
| 2015-01-27 | 194.30 |
| 2015-01-26 | 197.74 |
| 2015-01-23 | 199.46 |
| 2015-01-22 | 196.02 |
| 2015-01-21 | 192.58 |
| 2015-01-20 | 181.26 |
| 2015-01-19 | 177.97 |
| 2015-01-16 | 180.41 |
| 2015-01-15 | 180.69 |
| 2015-01-14 | 176.54 |
| 2015-01-13 | 179.12 |
| 2015-01-12 | 171.81 |
| 2015-01-09 | 172.38 |
| 2015-01-08 | 168.23 |
| 2015-01-07 | 162.92 |
| 2015-01-06 | 154.33 |
| 2015-01-05 | 158.20 |
| 2015-01-02 | 161.92 |
| 2014-12-31 | 159.34 |
| 2014-12-30 | 159.63 |
| 2014-12-29 | 165.36 |
| 2014-12-24 | 162.06 |
| 2014-12-23 | 162.78 |
| 2014-12-22 | 163.50 |
| 2014-12-19 | 158.63 |
| 2014-12-18 | 156.05 |
| 2014-12-17 | 151.89 |
| 2014-12-16 | 151.46 |
| 2014-12-15 | 154.90 |
| 2014-12-12 | 159.77 |
| 2014-12-11 | 161.35 |
| 2014-12-10 | 162.92 |
| 2014-12-09 | 162.92 |
| 2014-12-08 | 168.94 |
| 2014-12-05 | 172.38 |
| 2014-12-04 | 170.23 |
| 2014-12-03 | 161.64 |
| 2014-12-02 | 167.65 |
| 2014-12-01 | 165.93 |
| 2014-11-28 | 173.81 |
| 2014-11-27 | 172.09 |
| 2014-11-26 | 174.82 |
| 2014-11-25 | 175.10 |
| 2014-11-24 | 177.68 |
| 2014-11-21 | 171.81 |
| 2014-11-20 | 168.66 |
| 2014-11-19 | 168.94 |
| 2014-11-18 | 174.10 |
| 2014-11-17 | 170.66 |
| 2014-11-14 | 176.97 |
| 2014-11-13 | 172.81 |
| 2014-11-12 | 174.53 |
| 2014-11-11 | 171.38 |
| 2014-11-10 | 176.54 |
| 2014-11-07 | 176.54 |
| 2014-11-06 | 177.97 |
| 2014-11-05 | 174.10 |
| 2014-11-04 | 176.97 |
| 2014-11-03 | 176.11 |
| 2014-10-31 | 176.54 |
| 2014-10-30 | 169.52 |
| 2014-10-29 | 169.23 |
| 2014-10-28 | 162.06 |
| 2014-10-27 | 154.90 |
| 2014-10-24 | 157.91 |
| 2014-10-23 | 152.46 |
| 2014-10-22 | 160.78 |
| 2014-10-21 | 161.35 |
| 2014-10-20 | 166.08 |
| 2014-10-17 | 163.50 |
| 2014-10-16 | 162.06 |
| 2014-10-15 | 165.22 |
| 2014-10-14 | 165.79 |
| 2014-10-13 | 168.23 |
| 2014-10-10 | 164.64 |
| 2014-10-09 | 172.09 |
| 2014-10-08 | 163.50 |
| 2014-10-07 | 166.36 |
| 2014-10-06 | 163.50 |
| 2014-10-03 | 166.08 |
| 2014-09-30 | 157.19 |
| 2014-09-29 | 165.22 |
| 2014-09-26 | 165.65 |
| 2014-09-25 | 169.66 |
| 2014-09-24 | 171.95 |
| 2014-09-23 | 172.52 |
| 2014-09-22 | 171.66 |
| 2014-09-19 | 176.25 |
| 2014-09-18 | 171.38 |
| 2014-09-17 | 174.53 |
| 2014-09-16 | 172.09 |
| 2014-09-15 | 182.84 |
| 2014-09-12 | 184.56 |
| 2014-09-11 | 186.57 |
| 2014-09-10 | 182.84 |
| 2014-09-08 | 190.29 |
| 2014-09-05 | 187.14 |
| 2014-09-04 | 188.00 |
| 2014-09-03 | 187.02 |
| 2014-09-02 | 176.58 |
| 2014-09-01 | 170.80 |
| 2014-08-29 | 172.07 |
| 2014-08-28 | 169.24 |
| 2014-08-27 | 167.69 |
| 2014-08-26 | 164.31 |
| 2014-08-25 | 166.85 |
| 2014-08-22 | 168.12 |
| 2014-08-21 | 166.42 |
| 2014-08-20 | 167.27 |
| 2014-08-19 | 170.37 |
| 2014-08-18 | 171.93 |
| 2014-08-15 | 163.60 |
| 2014-08-14 | 149.21 |
| 2014-08-13 | 146.53 |
| 2014-08-12 | 141.73 |
| 2014-08-11 | 141.73 |
| 2014-08-08 | 141.30 |
| 2014-08-07 | 142.72 |
| 2014-08-06 | 138.91 |
| 2014-08-05 | 142.01 |
| 2014-08-04 | 140.46 |
| 2014-08-01 | 140.74 |
| 2014-07-31 | 142.43 |
| 2014-07-30 | 143.00 |
| 2014-07-29 | 141.16 |
| 2014-07-28 | 139.47 |
| 2014-07-25 | 137.21 |
| 2014-07-24 | 140.32 |
| 2014-07-23 | 137.35 |
| 2014-07-22 | 135.24 |
| 2014-07-21 | 130.44 |
| 2014-07-18 | 130.30 |
| 2014-07-17 | 131.00 |
| 2014-07-16 | 130.44 |
| 2014-07-15 | 129.17 |
| 2014-07-14 | 121.69 |
| 2014-07-11 | 116.19 |
| 2014-07-10 | 115.20 |
| 2014-07-09 | 113.93 |
| 2014-07-08 | 114.92 |
| 2014-07-07 | 114.92 |
| 2014-07-04 | 114.77 |
| 2014-07-03 | 114.77 |
| 2014-07-02 | 115.62 |
| 2014-06-30 | 112.23 |
| 2014-06-27 | 113.36 |
| 2014-06-26 | 112.66 |
| 2014-06-25 | 110.40 |
| 2014-06-24 | 109.55 |
| 2014-06-23 | 108.85 |
| 2014-06-20 | 114.07 |
| 2014-06-19 | 113.08 |
| 2014-06-18 | 113.65 |
| 2014-06-17 | 113.08 |
| 2014-06-16 | 112.94 |
| 2014-06-13 | 113.93 |
| 2014-06-12 | 113.93 |
| 2014-06-11 | 112.09 |
| 2014-06-10 | 116.61 |
| 2014-06-09 | 114.21 |
| 2014-06-06 | 113.22 |
| 2014-06-05 | 115.34 |
| 2014-06-04 | 115.06 |
| 2014-06-03 | 117.03 |
| 2014-05-30 | 114.07 |
| 2014-05-29 | 114.92 |
| 2014-05-28 | 113.65 |
| 2014-05-27 | 113.50 |
| 2014-05-26 | 113.32 |
| 2014-05-23 | 113.46 |
| 2014-05-22 | 115.53 |
| 2014-05-21 | 115.95 |
| 2014-05-20 | 115.67 |
| 2014-05-19 | 111.80 |
| 2014-05-16 | 111.25 |
| 2014-05-15 | 109.73 |
| 2014-05-14 | 109.59 |
| 2014-05-13 | 107.66 |
| 2014-05-12 | 107.66 |
| 2014-05-09 | 105.86 |
| 2014-05-08 | 107.79 |
| 2014-05-07 | 101.02 |
| 2014-05-05 | 101.16 |
| 2014-05-02 | 101.99 |
| 2014-04-30 | 103.65 |
| 2014-04-29 | 102.13 |
| 2014-04-28 | 93.29 |
| 2014-04-25 | 90.80 |
| 2014-04-24 | 92.74 |
| 2014-04-23 | 93.43 |
| 2014-04-22 | 98.54 |
| 2014-04-17 | 98.81 |
| 2014-04-16 | 99.09 |
| 2014-04-15 | 100.20 |
| 2014-04-14 | 104.20 |
| 2014-04-11 | 106.14 |
| 2014-04-10 | 107.52 |
| 2014-04-09 | 103.65 |
| 2014-04-08 | 101.16 |
| 2014-04-07 | 98.40 |
| 2014-04-04 | 96.47 |
| 2014-04-03 | 98.68 |
| 2014-04-02 | 97.16 |
| 2014-04-01 | 96.19 |
| 2014-03-31 | 96.19 |
| 2014-03-28 | 93.15 |
| 2014-03-27 | 90.52 |
| 2014-03-26 | 86.38 |
| 2014-03-25 | 86.79 |
| 2014-03-24 | 85.69 |
| 2014-03-21 | 78.23 |
| 2014-03-20 | 85.14 |
| 2014-03-19 | 92.04 |
| 2014-03-18 | 92.60 |
| 2014-03-17 | 90.11 |
| 2014-03-14 | 92.04 |
| 2014-03-13 | 93.84 |
| 2014-03-12 | 93.56 |
| 2014-03-11 | 96.60 |
| 2014-03-10 | 96.33 |
| 2014-03-07 | 102.82 |
| 2014-03-06 | 103.93 |
| 2014-03-05 | 103.79 |
| 2014-03-04 | 104.20 |
| 2014-03-03 | 103.51 |
| 2014-02-28 | 103.79 |
| 2014-02-27 | 104.34 |
| 2014-02-26 | 102.54 |
| 2014-02-25 | 102.27 |
| 2014-02-24 | 103.10 |
| 2014-02-21 | 104.34 |
| 2014-02-20 | 101.58 |
| 2014-02-19 | 103.65 |
| 2014-02-18 | 103.51 |
| 2014-02-17 | 104.62 |
| 2014-02-14 | 104.06 |
| 2014-02-13 | 101.85 |
| 2014-02-12 | 104.34 |
| 2014-02-11 | 106.41 |
| 2014-02-10 | 103.24 |
| 2014-02-07 | 101.99 |
| 2014-02-06 | 100.33 |
| 2014-02-05 | 100.20 |
| 2014-02-04 | 98.95 |
| 2014-01-30 | 104.62 |
| 2014-01-29 | 105.72 |
| 2014-01-28 | 105.45 |
| 2014-01-27 | 107.10 |
| 2014-01-24 | 110.42 |
| 2014-01-23 | 112.77 |
| 2014-01-22 | 114.56 |
| 2014-01-21 | 113.18 |
| 2014-01-20 | 111.80 |
| 2014-01-17 | 115.12 |
| 2014-01-16 | 114.43 |
| 2014-01-15 | 113.18 |
| 2014-01-14 | 114.29 |
| 2014-01-13 | 114.98 |
| 2014-01-10 | 114.98 |
| 2014-01-09 | 113.74 |
| 2014-01-08 | 116.78 |
| 2014-01-07 | 115.67 |
| 2014-01-06 | 115.95 |
| 2014-01-03 | 117.19 |
| 2014-01-02 | 121.61 |
| 2013-12-31 | 122.16 |
| 2013-12-30 | 122.44 |
| 2013-12-27 | 123.82 |
| 2013-12-24 | 123.68 |
| 2013-12-23 | 122.58 |
| 2013-12-20 | 120.78 |
| 2013-12-19 | 119.54 |
| 2013-12-18 | 122.16 |
| 2013-12-17 | 122.99 |
| 2013-12-16 | 121.89 |
| 2013-12-13 | 124.65 |
| 2013-12-12 | 123.68 |
| 2013-12-11 | 124.93 |
| 2013-12-10 | 132.25 |
| 2013-12-09 | 134.60 |
| 2013-12-06 | 133.91 |
| 2013-12-05 | 133.91 |
| 2013-12-04 | 132.66 |
| 2013-12-03 | 130.59 |
| 2013-12-02 | 131.83 |
| 2013-11-29 | 130.73 |
| 2013-11-28 | 128.24 |
| 2013-11-27 | 129.21 |
| 2013-11-26 | 125.62 |
| 2013-11-25 | 123.96 |
| 2013-11-22 | 122.30 |
| 2013-11-21 | 123.68 |
| 2013-11-20 | 126.72 |
| 2013-11-19 | 127.97 |
| 2013-11-18 | 129.35 |
| 2013-11-15 | 123.82 |
| 2013-11-14 | 121.47 |
| 2013-11-13 | 119.95 |
| 2013-11-12 | 122.30 |
| 2013-11-11 | 125.06 |
| 2013-11-08 | 122.44 |
| 2013-11-07 | 124.65 |
| 2013-11-06 | 124.51 |
| 2013-11-05 | 122.16 |
| 2013-11-04 | 122.58 |
| 2013-11-01 | 123.82 |
| 2013-10-31 | 124.93 |
| 2013-10-30 | 125.48 |
| 2013-10-29 | 121.61 |
| 2013-10-28 | 122.44 |
| 2013-10-25 | 121.33 |
| 2013-10-24 | 120.78 |
| 2013-10-23 | 121.47 |
| 2013-10-22 | 127.00 |
| 2013-10-21 | 135.01 |
| 2013-10-18 | 133.77 |
| 2013-10-17 | 131.70 |
| 2013-10-16 | 132.80 |
| 2013-10-15 | 134.74 |
| 2013-10-11 | 135.15 |
| 2013-10-10 | 132.11 |
| 2013-10-09 | 132.53 |
| 2013-10-08 | 133.22 |
| 2013-10-07 | 129.90 |
| 2013-10-04 | 132.11 |
| 2013-10-03 | 139.02 |
| 2013-10-02 | 140.68 |
| 2013-09-30 | 139.43 |
| 2013-09-27 | 143.58 |
| 2013-09-26 | 141.78 |
| 2013-09-25 | 143.99 |
| 2013-09-24 | 142.20 |
| 2013-09-23 | 143.72 |
| 2013-09-19 | 143.03 |
| 2013-09-18 | 141.37 |
| 2013-09-17 | 143.85 |
| 2013-09-16 | 143.99 |
| 2013-09-13 | 142.06 |
| 2013-09-12 | 139.99 |
| 2013-09-11 | 140.82 |
| 2013-09-10 | 142.75 |
| 2013-09-09 | 137.91 |
| 2013-09-06 | 137.64 |
| 2013-09-05 | 134.60 |
| 2013-09-04 | 131.57 |
| 2013-09-03 | 132.25 |
| 2013-09-02 | 130.62 |
| 2013-08-30 | 125.75 |
| 2013-08-29 | 125.07 |
| 2013-08-28 | 123.72 |
| 2013-08-27 | 124.66 |
| 2013-08-26 | 124.53 |
| 2013-08-23 | 125.20 |
| 2013-08-22 | 124.12 |
| 2013-08-21 | 124.80 |
| 2013-08-20 | 125.20 |
| 2013-08-19 | 127.24 |
| 2013-08-16 | 126.69 |
| 2013-08-15 | 127.78 |
| 2013-08-13 | 127.37 |
| 2013-08-12 | 126.29 |
| 2013-08-09 | 123.58 |
| 2013-08-08 | 124.80 |
| 2013-08-07 | 122.36 |
| 2013-08-06 | 124.39 |
| 2013-08-05 | 125.20 |
| 2013-08-02 | 125.20 |
| 2013-08-01 | 124.39 |
| 2013-07-31 | 123.44 |
| 2013-07-30 | 125.48 |
| 2013-07-29 | 125.61 |
| 2013-07-26 | 126.02 |
| 2013-07-25 | 125.61 |
| 2013-07-24 | 124.93 |
| 2013-07-23 | 127.24 |
| 2013-07-22 | 123.17 |
| 2013-07-19 | 121.28 |
| 2013-07-18 | 121.55 |
| 2013-07-17 | 121.95 |
| 2013-07-16 | 120.33 |
| 2013-07-15 | 121.14 |
| 2013-07-12 | 120.87 |
| 2013-07-11 | 121.95 |
| 2013-07-10 | 119.65 |
| 2013-07-09 | 117.49 |
| 2013-07-08 | 116.13 |
| 2013-07-05 | 118.43 |
| 2013-07-04 | 116.94 |
| 2013-07-03 | 112.34 |
| 2013-07-02 | 118.43 |
| 2013-06-28 | 119.38 |
| 2013-06-27 | 110.85 |
| 2013-06-26 | 109.23 |
| 2013-06-25 | 105.16 |
| 2013-06-24 | 105.70 |
| 2013-06-21 | 108.82 |
| 2013-06-20 | 103.27 |
| 2013-06-19 | 106.25 |
| 2013-06-18 | 109.63 |
| 2013-06-17 | 108.55 |
| 2013-06-14 | 105.43 |
| 2013-06-13 | 105.84 |
| 2013-06-11 | 112.75 |
| 2013-06-10 | 112.88 |
| 2013-06-07 | 113.02 |
| 2013-06-06 | 114.78 |
| 2013-06-05 | 117.49 |
| 2013-06-04 | 118.16 |
| 2013-06-03 | 118.36 |
| 2013-05-31 | 118.49 |
| 2013-05-30 | 119.15 |
| 2013-05-29 | 119.02 |
| 2013-05-28 | 121.54 |
| 2013-05-27 | 120.21 |
| 2013-05-24 | 119.68 |
| 2013-05-23 | 120.88 |
| 2013-05-22 | 124.72 |
| 2013-05-21 | 126.44 |
| 2013-05-20 | 128.83 |
| 2013-05-16 | 127.10 |
| 2013-05-15 | 128.96 |
| 2013-05-14 | 127.77 |
| 2013-05-13 | 127.50 |
| 2013-05-10 | 128.43 |
| 2013-05-09 | 127.77 |
| 2013-05-08 | 127.37 |
| 2013-05-07 | 126.71 |
| 2013-05-06 | 125.65 |
| 2013-05-03 | 124.72 |
| 2013-05-02 | 124.45 |
| 2013-04-30 | 125.12 |
| 2013-04-29 | 123.00 |
| 2013-04-26 | 122.86 |
| 2013-04-25 | 122.47 |
| 2013-04-24 | 119.82 |
| 2013-04-23 | 116.90 |
| 2013-04-22 | 118.89 |
| 2013-04-19 | 117.70 |
| 2013-04-18 | 114.91 |
| 2013-04-17 | 114.38 |
| 2013-04-16 | 115.71 |
| 2013-04-15 | 117.17 |
| 2013-04-12 | 119.82 |
| 2013-04-11 | 119.82 |
| 2013-04-10 | 119.68 |
| 2013-04-09 | 119.42 |
| 2013-04-08 | 117.56 |
| 2013-04-05 | 117.30 |
| 2013-04-03 | 119.15 |
| 2013-04-02 | 119.29 |
| 2013-03-28 | 117.83 |
| 2013-03-27 | 118.62 |
| 2013-03-26 | 116.50 |
| 2013-03-25 | 116.90 |
| 2013-03-22 | 115.97 |
| 2013-03-21 | 117.03 |
| 2013-03-20 | 115.84 |
| 2013-03-19 | 112.93 |
| 2013-03-18 | 114.65 |
| 2013-03-15 | 118.76 |
| 2013-03-14 | 120.88 |
| 2013-03-13 | 120.35 |
| 2013-03-12 | 122.86 |
| 2013-03-11 | 124.19 |
| 2013-03-08 | 123.13 |
| 2013-03-07 | 120.88 |
| 2013-03-06 | 120.74 |
| 2013-03-05 | 121.54 |
| 2013-03-04 | 121.27 |
| 2013-03-01 | 124.06 |
| 2013-02-28 | 126.44 |
| 2013-02-27 | 125.12 |
| 2013-02-26 | 125.25 |
| 2013-02-25 | 127.50 |
| 2013-02-22 | 127.24 |
| 2013-02-21 | 127.63 |
| 2013-02-20 | 127.77 |
| 2013-02-19 | 125.78 |
| 2013-02-18 | 126.97 |
| 2013-02-15 | 127.24 |
| 2013-02-14 | 127.37 |
| 2013-02-08 | 126.44 |
| 2013-02-07 | 125.91 |
| 2013-02-06 | 126.18 |
| 2013-02-05 | 124.06 |
| 2013-02-04 | 125.51 |
| 2013-02-01 | 125.25 |
| 2013-01-31 | 125.91 |
| 2013-01-30 | 127.10 |
| 2013-01-29 | 125.65 |
| 2013-01-28 | 123.00 |
| 2013-01-25 | 122.60 |
| 2013-01-24 | 125.38 |
| 2013-01-23 | 130.42 |
| 2013-01-22 | 129.75 |
| 2013-01-21 | 131.34 |
| 2013-01-18 | 132.27 |
| 2013-01-17 | 129.62 |
| 2013-01-16 | 132.01 |
| 2013-01-15 | 135.58 |
| 2013-01-14 | 138.90 |
| 2013-01-11 | 138.10 |
| 2013-01-10 | 138.10 |
| 2013-01-09 | 135.05 |
| 2013-01-08 | 135.05 |
| 2013-01-07 | 135.98 |
| 2013-01-04 | 140.22 |
| 2013-01-03 | 142.34 |
| 2013-01-02 | 142.21 |
| 2012-12-31 | 139.16 |
| 2012-12-28 | 139.16 |
| 2012-12-27 | 138.37 |
| 2012-12-24 | 137.70 |
| 2012-12-21 | 138.90 |
| 2012-12-20 | 139.82 |
| 2012-12-19 | 139.16 |
| 2012-12-18 | 138.37 |
| 2012-12-17 | 135.85 |
| 2012-12-14 | 135.58 |
| 2012-12-13 | 135.85 |
| 2012-12-12 | 136.78 |
| 2012-12-11 | 136.11 |
| 2012-12-10 | 134.66 |
| 2012-12-07 | 133.60 |
| 2012-12-06 | 135.45 |
| 2012-12-05 | 137.84 |
| 2012-12-04 | 134.39 |
| 2012-12-03 | 131.21 |
| 2012-11-30 | 134.79 |
| 2012-11-29 | 134.13 |
| 2012-11-28 | 131.87 |
| 2012-11-27 | 131.74 |
| 2012-11-26 | 132.01 |
| 2012-11-23 | 133.07 |
| 2012-11-22 | 133.73 |
| 2012-11-21 | 130.02 |
| 2012-11-20 | 124.85 |
| 2012-11-19 | 125.78 |
| 2012-11-16 | 124.85 |
| 2012-11-15 | 122.86 |
| 2012-11-14 | 126.84 |
| 2012-11-13 | 125.65 |
| 2012-11-12 | 126.97 |
| 2012-11-09 | 128.30 |
| 2012-11-08 | 130.95 |
| 2012-11-07 | 137.31 |
| 2012-11-06 | 131.61 |
| 2012-11-05 | 131.21 |
| 2012-11-02 | 132.67 |
| 2012-11-01 | 131.34 |
| 2012-10-31 | 127.77 |
| 2012-10-30 | 126.04 |
| 2012-10-29 | 127.63 |
| 2012-10-26 | 127.24 |
| 2012-10-25 | 130.02 |
| 2012-10-24 | 131.48 |
| 2012-10-22 | 126.44 |
| 2012-10-19 | 124.06 |
| 2012-10-18 | 125.51 |
| 2012-10-17 | 120.74 |
| 2012-10-16 | 121.80 |
| 2012-10-15 | 122.86 |
| 2012-10-12 | 123.53 |
| 2012-10-11 | 124.59 |
| 2012-10-10 | 124.45 |
| 2012-10-09 | 126.31 |
| 2012-10-08 | 124.45 |
| 2012-10-05 | 127.63 |
| 2012-10-04 | 127.90 |
| 2012-10-03 | 129.09 |
| 2012-09-28 | 127.77 |
| 2012-09-27 | 128.43 |
| 2012-09-26 | 126.18 |
| 2012-09-25 | 128.69 |
| 2012-09-24 | 127.90 |
| 2012-09-21 | 126.84 |
| 2012-09-20 | 124.19 |
| 2012-09-19 | 125.38 |
| 2012-09-18 | 120.48 |
| 2012-09-17 | 118.49 |
| 2012-09-14 | 120.48 |
| 2012-09-13 | 116.64 |
| 2012-09-12 | 119.55 |
| 2012-09-11 | 117.56 |
| 2012-09-10 | 116.50 |
| 2012-09-07 | 118.09 |
| 2012-09-06 | 115.97 |
| 2012-09-05 | 114.56 |
| 2012-09-04 | 115.34 |
| 2012-09-03 | 116.12 |
| 2012-08-31 | 115.08 |
| 2012-08-30 | 115.99 |
| 2012-08-29 | 117.81 |
| 2012-08-28 | 118.33 |
| 2012-08-27 | 117.03 |
| 2012-08-24 | 115.73 |
| 2012-08-23 | 117.81 |
| 2012-08-22 | 114.56 |
| 2012-08-21 | 115.21 |
| 2012-08-20 | 113.91 |
| 2012-08-17 | 117.29 |
| 2012-08-16 | 125.60 |
| 2012-08-15 | 137.55 |
| 2012-08-14 | 140.41 |
| 2012-08-13 | 135.34 |
| 2012-08-10 | 135.60 |
| 2012-08-09 | 134.17 |
| 2012-08-08 | 131.57 |
| 2012-08-07 | 131.19 |
| 2012-08-06 | 133.00 |
| 2012-08-03 | 128.59 |
| 2012-08-02 | 129.50 |
| 2012-08-01 | 133.00 |
| 2012-07-31 | 136.25 |
| 2012-07-30 | 133.78 |
| 2012-07-27 | 130.93 |
| 2012-07-26 | 127.94 |
| 2012-07-25 | 126.51 |
| 2012-07-24 | 125.21 |
| 2012-07-23 | 123.26 |
| 2012-07-20 | 129.24 |
| 2012-07-19 | 127.55 |
| 2012-07-18 | 124.04 |
| 2012-07-17 | 125.08 |
| 2012-07-16 | 122.61 |
| 2012-07-13 | 121.96 |
| 2012-07-12 | 120.15 |
| 2012-07-11 | 125.21 |
| 2012-07-10 | 123.26 |
| 2012-07-09 | 121.05 |
| 2012-07-06 | 122.48 |
| 2012-07-05 | 122.87 |
| 2012-07-04 | 123.00 |
| 2012-07-03 | 124.30 |
| 2012-06-29 | 120.15 |
| 2012-06-28 | 115.99 |
| 2012-06-27 | 117.55 |
| 2012-06-26 | 115.21 |
| 2012-06-25 | 113.39 |
| 2012-06-22 | 110.92 |
| 2012-06-21 | 113.00 |
| 2012-06-20 | 114.43 |
| 2012-06-19 | 114.04 |
| 2012-06-18 | 111.70 |
| 2012-06-15 | 107.81 |
| 2012-06-14 | 103.91 |
| 2012-06-13 | 107.03 |
| 2012-06-12 | 106.25 |
| 2012-06-11 | 105.86 |
| 2012-06-08 | 101.96 |
| 2012-06-07 | 104.04 |
| 2012-06-06 | 105.08 |
| 2012-06-05 | 99.23 |
| 2012-06-04 | 99.36 |
| 2012-06-01 | 102.35 |
| 2012-05-31 | 103.91 |
| 2012-05-30 | 105.60 |
| 2012-05-29 | 110.01 |
| 2012-05-28 | 106.90 |
| 2012-05-25 | 106.64 |
| 2012-05-24 | 107.81 |
| 2012-05-23 | 112.74 |
| 2012-05-22 | 114.43 |
| 2012-05-21 | 113.39 |
| 2012-05-18 | 111.32 |
| 2012-05-17 | 114.25 |
| 2012-05-16 | 114.75 |
| 2012-05-15 | 122.89 |
| 2012-05-14 | 120.86 |
| 2012-05-11 | 120.98 |
| 2012-05-10 | 125.31 |
| 2012-05-09 | 125.18 |
| 2012-05-08 | 122.13 |
| 2012-05-07 | 124.29 |
| 2012-05-04 | 125.94 |
| 2012-05-03 | 126.45 |
| 2012-05-02 | 122.26 |
| 2012-04-30 | 118.57 |
| 2012-04-27 | 113.23 |
| 2012-04-26 | 115.26 |
| 2012-04-25 | 115.77 |
| 2012-04-24 | 116.92 |
| 2012-04-23 | 115.64 |
| 2012-04-20 | 122.38 |
| 2012-04-19 | 119.08 |
| 2012-04-18 | 118.31 |
| 2012-04-17 | 117.30 |
| 2012-04-16 | 117.55 |
| 2012-04-13 | 115.52 |
| 2012-04-12 | 113.74 |
| 2012-04-11 | 111.96 |
| 2012-04-10 | 112.59 |
| 2012-04-05 | 112.72 |
| 2012-04-03 | 114.88 |
| 2012-04-02 | 115.01 |
| 2012-03-30 | 117.30 |
| 2012-03-29 | 113.99 |
| 2012-03-28 | 114.25 |
| 2012-03-27 | 115.26 |
| 2012-03-26 | 111.96 |
| 2012-03-23 | 111.58 |
| 2012-03-22 | 112.08 |
| 2012-03-21 | 111.45 |
| 2012-03-20 | 106.74 |
| 2012-03-19 | 107.63 |
| 2012-03-16 | 112.97 |
| 2012-03-15 | 115.26 |
| 2012-03-14 | 114.12 |
| 2012-03-13 | 120.09 |
| 2012-03-12 | 122.38 |
| 2012-03-09 | 114.12 |
| 2012-03-08 | 105.85 |
| 2012-03-07 | 102.68 |
| 2012-03-06 | 105.22 |
| 2012-03-05 | 105.73 |
| 2012-03-02 | 107.76 |
| 2012-03-01 | 107.00 |
| 2012-02-29 | 110.69 |
| 2012-02-28 | 108.52 |
| 2012-02-27 | 106.49 |
| 2012-02-24 | 107.13 |
| 2012-02-23 | 106.49 |
| 2012-02-22 | 107.63 |
| 2012-02-21 | 107.13 |
| 2012-02-20 | 105.09 |
| 2012-02-17 | 107.89 |
| 2012-02-16 | 107.13 |
| 2012-02-15 | 106.62 |
| 2012-02-14 | 102.93 |
| 2012-02-13 | 102.93 |
| 2012-02-10 | 100.26 |
| 2012-02-09 | 98.35 |
| 2012-02-08 | 100.64 |
| 2012-02-07 | 98.22 |
| 2012-02-06 | 97.46 |
| 2012-02-03 | 100.90 |
| 2012-02-02 | 103.06 |
| 2012-02-01 | 102.68 |
| 2012-01-31 | 101.66 |
| 2012-01-30 | 97.08 |
| 2012-01-27 | 100.90 |
| 2012-01-26 | 97.21 |
| 2012-01-20 | 95.05 |
| 2012-01-19 | 93.77 |
| 2012-01-18 | 91.74 |
| 2012-01-17 | 93.27 |
| 2012-01-16 | 90.85 |
| 2012-01-13 | 93.65 |
| 2012-01-12 | 95.17 |
| 2012-01-11 | 96.44 |
| 2012-01-10 | 95.81 |
| 2012-01-09 | 95.81 |
| 2012-01-06 | 92.25 |
| 2012-01-05 | 95.17 |
| 2012-01-04 | 92.50 |
| 2012-01-03 | 96.06 |
| 2011-12-30 | 93.01 |
| 2011-12-29 | 90.72 |
| 2011-12-28 | 89.58 |
| 2011-12-23 | 88.94 |
| 2011-12-22 | 87.16 |
| 2011-12-21 | 87.67 |
| 2011-12-20 | 84.62 |
| 2011-12-19 | 86.27 |
| 2011-12-16 | 87.16 |
| 2011-12-15 | 86.53 |
| 2011-12-14 | 90.85 |
| 2011-12-13 | 89.96 |
| 2011-12-12 | 91.61 |
| 2011-12-09 | 90.21 |
| 2011-12-08 | 92.12 |
| 2011-12-07 | 93.01 |
| 2011-12-06 | 89.32 |
| 2011-12-05 | 93.01 |
| 2011-12-02 | 93.14 |
| 2011-12-01 | 93.39 |
| 2011-11-30 | 88.94 |
| 2011-11-29 | 89.83 |
| 2011-11-28 | 89.96 |
| 2011-11-25 | 88.18 |
| 2011-11-24 | 90.21 |
| 2011-11-23 | 90.47 |
| 2011-11-22 | 93.27 |
| 2011-11-21 | 94.16 |
| 2011-11-18 | 92.88 |
| 2011-11-17 | 94.79 |
| 2011-11-16 | 94.54 |
| 2011-11-15 | 94.54 |
| 2011-11-14 | 94.66 |
| 2011-11-11 | 92.63 |
| 2011-11-10 | 89.83 |
| 2011-11-09 | 93.27 |
| 2011-11-08 | 91.61 |
| 2011-11-07 | 89.58 |
| 2011-11-04 | 91.36 |
| 2011-11-03 | 89.83 |
| 2011-11-02 | 94.41 |
| 2011-11-01 | 90.98 |
| 2011-10-31 | 89.83 |
| 2011-10-28 | 89.83 |
| 2011-10-27 | 93.52 |
| 2011-10-26 | 94.03 |
| 2011-10-25 | 93.52 |
| 2011-10-24 | 94.03 |
| 2011-10-21 | 89.58 |
| 2011-10-20 | 91.36 |
| 2011-10-19 | 93.77 |
| 2011-10-18 | 91.10 |
| 2011-10-17 | 93.39 |
| 2011-10-14 | 91.74 |
| 2011-10-13 | 86.65 |
| 2011-10-12 | 85.76 |
| 2011-10-11 | 86.65 |
| 2011-10-10 | 86.15 |
| 2011-10-07 | 87.42 |
| 2011-10-06 | 94.03 |
| 2011-10-04 | 87.93 |
| 2011-10-03 | 91.23 |
| 2011-09-30 | 96.06 |
| 2011-09-28 | 95.81 |
| 2011-09-27 | 97.46 |
| 2011-09-26 | 92.25 |
| 2011-09-23 | 91.87 |
| 2011-09-22 | 97.33 |
| 2011-09-21 | 102.93 |
| 2011-09-20 | 103.82 |
| 2011-09-19 | 101.28 |
| 2011-09-16 | 101.53 |
| 2011-09-15 | 103.31 |
| 2011-09-14 | 103.18 |
| 2011-09-12 | 97.97 |
| 2011-09-09 | 102.04 |
| 2011-09-08 | 103.44 |
| 2011-09-07 | 101.71 |
| 2011-09-06 | 99.46 |
| 2011-09-05 | 94.35 |
| 2011-09-02 | 95.72 |
| 2011-09-01 | 99.34 |
| 2011-08-31 | 96.97 |
| 2011-08-30 | 95.97 |
| 2011-08-29 | 94.35 |
| 2011-08-26 | 93.98 |
| 2011-08-25 | 96.10 |
| 2011-08-24 | 93.61 |
| 2011-08-23 | 95.97 |
| 2011-08-22 | 94.48 |
| 2011-08-19 | 88.99 |
| 2011-08-18 | 87.37 |
| 2011-08-17 | 88.49 |
| 2011-08-16 | 86.25 |
| 2011-08-15 | 86.38 |
| 2011-08-12 | 84.38 |
| 2011-08-11 | 84.51 |
| 2011-08-10 | 81.01 |
| 2011-08-09 | 72.54 |
| 2011-08-08 | 81.76 |
| 2011-08-05 | 84.75 |
| 2011-08-04 | 91.74 |
| 2011-08-03 | 87.50 |
| 2011-08-02 | 91.36 |
| 2011-08-01 | 93.11 |
| 2011-07-29 | 93.36 |
| 2011-07-28 | 93.85 |
| 2011-07-27 | 93.98 |
| 2011-07-26 | 94.73 |
| 2011-07-25 | 91.36 |
| 2011-07-22 | 93.48 |
| 2011-07-21 | 89.62 |
| 2011-07-20 | 85.88 |
| 2011-07-19 | 80.39 |
| 2011-07-18 | 78.02 |
| 2011-07-15 | 79.14 |
| 2011-07-14 | 79.89 |
| 2011-07-13 | 80.52 |
| 2011-07-12 | 78.27 |
| 2011-07-11 | 81.89 |
| 2011-07-08 | 84.01 |
| 2011-07-07 | 80.89 |
| 2011-07-06 | 80.39 |
| 2011-07-05 | 81.26 |
| 2011-07-04 | 81.51 |
| 2011-06-30 | 79.52 |
| 2011-06-29 | 78.40 |
| 2011-06-28 | 79.14 |
| 2011-06-27 | 79.39 |
| 2011-06-24 | 82.51 |
| 2011-06-23 | 74.16 |
| 2011-06-22 | 74.16 |
| 2011-06-21 | 73.66 |
| 2011-06-20 | 72.79 |
| 2011-06-17 | 72.29 |
| 2011-06-16 | 74.03 |
| 2011-06-15 | 75.16 |
| 2011-06-14 | 74.53 |
| 2011-06-13 | 75.65 |
| 2011-06-10 | 74.16 |
| 2011-06-09 | 74.53 |
| 2011-06-08 | 74.78 |
| 2011-06-07 | 75.03 |
| 2011-06-03 | 74.78 |
| 2011-06-02 | 76.65 |
| 2011-06-01 | 78.27 |
| 2011-05-31 | 77.15 |
| 2011-05-30 | 74.28 |
| 2011-05-27 | 74.66 |
| 2011-05-26 | 74.03 |
| 2011-05-25 | 73.78 |
| 2011-05-24 | 72.79 |
| 2011-05-23 | 69.92 |
| 2011-05-20 | 72.66 |
| 2011-05-19 | 72.04 |
| 2011-05-18 | 72.54 |
| 2011-05-17 | 73.66 |
| 2011-05-16 | 74.03 |
| 2011-05-13 | 76.65 |
| 2011-05-12 | 76.16 |
| 2011-05-11 | 76.16 |
| 2011-05-09 | 74.58 |
| 2011-05-06 | 74.58 |
| 2011-05-05 | 73.97 |
| 2011-05-04 | 73.36 |
| 2011-05-03 | 73.72 |
| 2011-04-29 | 74.09 |
| 2011-04-28 | 74.09 |
| 2011-04-27 | 74.45 |
| 2011-04-26 | 75.55 |
| 2011-04-21 | 75.43 |
| 2011-04-20 | 77.01 |
| 2011-04-19 | 75.67 |
| 2011-04-18 | 76.53 |
| 2011-04-15 | 77.38 |
| 2011-04-14 | 77.99 |
| 2011-04-13 | 79.21 |
| 2011-04-12 | 77.99 |
| 2011-04-11 | 78.96 |
| 2011-04-08 | 79.70 |
| 2011-04-07 | 80.06 |
| 2011-04-06 | 80.30 |
| 2011-04-04 | 79.57 |
| 2011-04-01 | 77.38 |
| 2011-03-31 | 74.70 |
| 2011-03-30 | 75.18 |
| 2011-03-29 | 74.58 |
| 2011-03-28 | 73.11 |
| 2011-03-25 | 71.89 |
| 2011-03-24 | 70.92 |
| 2011-03-23 | 71.04 |
| 2011-03-22 | 73.11 |
| 2011-03-21 | 72.87 |
| 2011-03-18 | 70.31 |
| 2011-03-17 | 68.72 |
| 2011-03-16 | 73.23 |
| 2011-03-15 | 76.16 |
| 2011-03-14 | 81.16 |
| 2011-03-11 | 81.77 |
| 2011-03-10 | 82.50 |
| 2011-03-09 | 83.96 |
| 2011-03-08 | 83.84 |
| 2011-03-07 | 81.40 |
| 2011-03-04 | 81.89 |
| 2011-03-03 | 79.70 |
| 2011-03-02 | 79.82 |
| 2011-03-01 | 82.26 |
| 2011-02-28 | 78.11 |
| 2011-02-25 | 77.74 |
| 2011-02-24 | 75.31 |
| 2011-02-23 | 77.38 |
| 2011-02-22 | 76.77 |
| 2011-02-21 | 79.94 |
| 2011-02-18 | 80.18 |
| 2011-02-17 | 79.09 |
| 2011-02-16 | 80.67 |
| 2011-02-15 | 79.09 |
| 2011-02-14 | 80.55 |
| 2011-02-11 | 78.11 |
| 2011-02-10 | 79.21 |
| 2011-02-09 | 82.50 |
| 2011-02-08 | 85.79 |
| 2011-02-07 | 86.03 |
| 2011-02-02 | 88.84 |
| 2011-02-01 | 88.23 |
| 2011-01-31 | 86.77 |
| 2011-01-28 | 88.35 |
| 2011-01-27 | 87.74 |
| 2011-01-26 | 86.03 |
| 2011-01-25 | 87.50 |
| 2011-01-24 | 87.86 |
| 2011-01-21 | 88.84 |
| 2011-01-20 | 88.47 |
| 2011-01-19 | 92.25 |
| 2011-01-18 | 87.38 |
| 2011-01-17 | 89.20 |
| 2011-01-14 | 89.81 |
| 2011-01-13 | 90.42 |
| 2011-01-12 | 90.91 |
| 2011-01-11 | 87.50 |
| 2011-01-10 | 86.40 |
| 2011-01-07 | 87.74 |
| 2011-01-06 | 88.84 |
| 2011-01-05 | 88.47 |
| 2011-01-04 | 89.57 |
| 2011-01-03 | 89.45 |
| 2010-12-31 | 88.23 |
| 2010-12-30 | 87.38 |
| 2010-12-29 | 87.25 |
| 2010-12-28 | 85.43 |
| 2010-12-24 | 86.40 |
| 2010-12-23 | 87.13 |
| 2010-12-22 | 88.11 |
| 2010-12-21 | 88.23 |
| 2010-12-20 | 87.01 |
| 2010-12-17 | 85.43 |
| 2010-12-16 | 86.16 |
| 2010-12-15 | 87.86 |
| 2010-12-14 | 88.72 |
| 2010-12-13 | 89.81 |
| 2010-12-10 | 89.81 |
| 2010-12-09 | 90.18 |
| 2010-12-08 | 89.33 |
| 2010-12-07 | 92.50 |
| 2010-12-06 | 90.67 |
| 2010-12-03 | 90.06 |
| 2010-12-02 | 90.67 |
| 2010-12-01 | 90.42 |
| 2010-11-30 | 88.84 |
| 2010-11-29 | 90.79 |
| 2010-11-26 | 90.67 |
| 2010-11-25 | 90.42 |
| 2010-11-24 | 89.08 |
| 2010-11-23 | 89.69 |
| 2010-11-22 | 92.37 |
| 2010-11-19 | 90.18 |
| 2010-11-18 | 89.81 |
| 2010-11-17 | 89.94 |
| 2010-11-16 | 91.03 |
| 2010-11-15 | 93.59 |
| 2010-11-12 | 93.47 |
| 2010-11-11 | 97.13 |
| 2010-11-10 | 97.74 |
| 2010-11-09 | 99.32 |
| 2010-11-08 | 101.64 |
| 2010-11-05 | 100.66 |
| 2010-11-04 | 98.35 |
| 2010-11-03 | 94.08 |
| 2010-11-02 | 92.98 |
| 2010-11-01 | 93.23 |
| 2010-10-29 | 92.50 |
| 2010-10-28 | 91.76 |
| 2010-10-27 | 92.50 |
| 2010-10-26 | 95.30 |
| 2010-10-25 | 95.54 |
| 2010-10-22 | 96.03 |
| 2010-10-21 | 97.49 |
| 2010-10-20 | 100.54 |
| 2010-10-19 | 103.47 |
| 2010-10-18 | 100.66 |
| 2010-10-15 | 103.22 |
| 2010-10-14 | 103.22 |
| 2010-10-13 | 99.81 |
| 2010-10-12 | 98.10 |
| 2010-10-11 | 100.30 |
| 2010-10-08 | 99.93 |
| 2010-10-07 | 101.15 |
| 2010-10-06 | 99.57 |
| 2010-10-05 | 96.28 |
| 2010-10-04 | 95.79 |
| 2010-09-30 | 93.71 |
| 2010-09-29 | 94.57 |
| 2010-09-28 | 93.47 |
| 2010-09-27 | 96.03 |
| 2010-09-24 | 95.30 |
| 2010-09-22 | 94.57 |
| 2010-09-21 | 93.84 |
| 2010-09-20 | 93.59 |
| 2010-09-17 | 92.13 |
| 2010-09-16 | 89.69 |
| 2010-09-15 | 89.57 |
| 2010-09-14 | 89.94 |
| 2010-09-13 | 89.69 |
| 2010-09-10 | 86.52 |
| 2010-09-09 | 88.84 |
| 2010-09-08 | 88.92 |
| 2010-09-07 | 96.34 |
| 2010-09-06 | 94.67 |
| 2010-09-03 | 94.07 |
| 2010-09-02 | 90.95 |
| 2010-09-01 | 89.64 |
| 2010-08-31 | 89.52 |
| 2010-08-30 | 93.11 |
| 2010-08-27 | 95.38 |
| 2010-08-26 | 93.71 |
| 2010-08-25 | 91.07 |
| 2010-08-24 | 92.27 |
| 2010-08-23 | 96.22 |
| 2010-08-20 | 98.26 |
| 2010-08-19 | 95.74 |
| 2010-08-18 | 101.85 |
| 2010-08-17 | 101.37 |
| 2010-08-16 | 100.41 |
| 2010-08-13 | 97.66 |
| 2010-08-12 | 101.37 |
| 2010-08-11 | 96.58 |
| 2010-08-10 | 95.98 |
| 2010-08-09 | 100.53 |
| 2010-08-06 | 96.94 |
| 2010-08-05 | 96.34 |
| 2010-08-04 | 94.43 |
| 2010-08-03 | 89.40 |
| 2010-08-02 | 90.24 |
| 2010-07-30 | 88.08 |
| 2010-07-29 | 88.20 |
| 2010-07-28 | 89.40 |
| 2010-07-27 | 88.68 |
| 2010-07-26 | 86.40 |
| 2010-07-23 | 87.84 |
| 2010-07-22 | 87.84 |
| 2010-07-21 | 87.24 |
| 2010-07-20 | 85.09 |
| 2010-07-19 | 84.73 |
| 2010-07-16 | 84.49 |
| 2010-07-15 | 86.64 |
| 2010-07-14 | 89.52 |
| 2010-07-13 | 90.00 |
| 2010-07-12 | 90.24 |
| 2010-07-09 | 89.04 |
| 2010-07-08 | 87.12 |
| 2010-07-07 | 84.37 |
| 2010-07-06 | 86.64 |
| 2010-07-05 | 85.93 |
| 2010-07-02 | 86.29 |
| 2010-06-30 | 87.24 |
| 2010-06-29 | 85.93 |
| 2010-06-28 | 88.56 |
| 2010-06-25 | 89.16 |
| 2010-06-24 | 90.00 |
| 2010-06-23 | 90.83 |
| 2010-06-22 | 89.16 |
| 2010-06-21 | 88.92 |
| 2010-06-18 | 86.05 |
| 2010-06-17 | 84.85 |
| 2010-06-15 | 83.29 |
| 2010-06-14 | 84.61 |
| 2010-06-11 | 84.85 |
| 2010-06-10 | 84.25 |
| 2010-06-09 | 82.45 |
| 2010-06-08 | 80.18 |
| 2010-06-07 | 77.43 |
| 2010-06-04 | 76.83 |
| 2010-06-03 | 76.47 |
| 2010-06-02 | 75.15 |
| 2010-06-01 | 75.03 |
| 2010-05-31 | 76.47 |
| 2010-05-28 | 75.03 |
| 2010-05-27 | 73.24 |
| 2010-05-26 | 74.19 |
| 2010-05-25 | 72.28 |
| 2010-05-24 | 77.67 |
| 2010-05-20 | 78.74 |
| 2010-05-19 | 78.02 |
| 2010-05-18 | 79.58 |
| 2010-05-17 | 76.95 |
| 2010-05-14 | 78.26 |
| 2010-05-13 | 81.38 |
| 2010-05-12 | 81.14 |
| 2010-05-11 | 80.90 |
| 2010-05-10 | 82.21 |
| 2010-05-07 | 78.02 |
| 2010-05-06 | 79.94 |
| 2010-05-05 | 77.65 |
| 2010-05-04 | 79.88 |
| 2010-05-03 | 79.99 |
| 2010-04-30 | 81.40 |
| 2010-04-29 | 80.35 |
| 2010-04-28 | 83.28 |
| 2010-04-27 | 84.81 |
| 2010-04-26 | 86.22 |
| 2010-04-23 | 84.46 |
| 2010-04-22 | 84.57 |
| 2010-04-21 | 85.40 |
| 2010-04-20 | 88.33 |
| 2010-04-19 | 82.34 |
| 2010-04-16 | 85.28 |
| 2010-04-15 | 89.39 |
| 2010-04-14 | 87.98 |
| 2010-04-13 | 86.57 |
| 2010-04-12 | 84.57 |
| 2010-04-09 | 86.22 |
| 2010-04-08 | 82.58 |
| 2010-04-07 | 79.41 |
| 2010-04-01 | 77.41 |
| 2010-03-31 | 75.42 |
| 2010-03-30 | 76.82 |
| 2010-03-29 | 76.94 |
| 2010-03-26 | 76.00 |
| 2010-03-25 | 74.48 |
| 2010-03-24 | 76.35 |
| 2010-03-23 | 76.59 |
| 2010-03-22 | 76.71 |
| 2010-03-19 | 79.76 |
| 2010-03-18 | 79.41 |
| 2010-03-17 | 77.29 |
| 2010-03-16 | 76.24 |
| 2010-03-15 | 76.24 |
| 2010-03-12 | 77.18 |
| 2010-03-11 | 76.94 |
| 2010-03-10 | 74.12 |
| 2010-03-09 | 73.89 |
| 2010-03-08 | 73.65 |
| 2010-03-05 | 71.31 |
| 2010-03-04 | 71.07 |
| 2010-03-03 | 75.30 |
| 2010-03-02 | 79.64 |
| 2010-03-01 | 81.52 |
| 2010-02-26 | 79.88 |
| 2010-02-25 | 79.52 |
| 2010-02-24 | 79.88 |
| 2010-02-23 | 80.82 |
| 2010-02-22 | 79.17 |
| 2010-02-19 | 74.95 |
| 2010-02-18 | 79.99 |
| 2010-02-17 | 80.23 |
| 2010-02-12 | 77.76 |
| 2010-02-11 | 79.17 |
| 2010-02-10 | 76.00 |
| 2010-02-09 | 78.47 |
| 2010-02-08 | 77.06 |
| 2010-02-05 | 73.42 |
| 2010-02-04 | 75.18 |
| 2010-02-03 | 79.64 |
| 2010-02-02 | 77.18 |
| 2010-02-01 | 75.53 |
| 2010-01-29 | 73.18 |
| 2010-01-28 | 75.18 |
| 2010-01-27 | 73.54 |
| 2010-01-26 | 73.30 |
| 2010-01-25 | 76.35 |
| 2010-01-22 | 74.95 |
| 2010-01-21 | 76.12 |
| 2010-01-20 | 79.52 |
| 2010-01-19 | 82.34 |
| 2010-01-18 | 80.58 |
| 2010-01-15 | 85.28 |
| 2010-01-14 | 86.45 |
| 2010-01-13 | 81.64 |
| 2010-01-12 | 79.99 |
| 2010-01-11 | 75.77 |
| 2010-01-08 | 74.83 |
| 2010-01-07 | 72.01 |
| 2010-01-06 | 72.36 |
| 2010-01-05 | 71.31 |
| 2010-01-04 | 69.90 |
| 2009-12-31 | 71.07 |
| 2009-12-30 | 65.20 |
| 2009-12-29 | 63.56 |
| 2009-12-28 | 63.91 |
| 2009-12-24 | 63.44 |
| 2009-12-23 | 63.44 |
| 2009-12-22 | 64.03 |
| 2009-12-21 | 64.50 |
| 2009-12-18 | 67.43 |
| 2009-12-17 | 66.26 |
| 2009-12-16 | 68.25 |
| 2009-12-15 | 68.37 |
| 2009-12-14 | 67.55 |
| 2009-12-11 | 65.20 |
| 2009-12-10 | 66.96 |
| 2009-12-09 | 68.14 |
| 2009-12-08 | 69.90 |
| 2009-12-07 | 71.54 |
| 2009-12-04 | 74.01 |
| 2009-12-03 | 73.65 |
| 2009-12-02 | 73.42 |
| 2009-12-01 | 71.54 |
| 2009-11-30 | 70.48 |
| 2009-11-27 | 68.49 |
| 2009-11-26 | 74.59 |
| 2009-11-25 | 76.71 |
| 2009-11-24 | 76.59 |
| 2009-11-23 | 79.88 |
| 2009-11-20 | 79.99 |
| 2009-11-19 | 81.87 |
| 2009-11-18 | 78.82 |
| 2009-11-17 | 74.48 |
| 2009-11-16 | 74.01 |
| 2009-11-13 | 73.18 |
| 2009-11-12 | 74.59 |
| 2009-11-11 | 77.18 |
| 2009-11-10 | 72.25 |
| 2009-11-09 | 72.25 |
| 2009-11-06 | 73.54 |
| 2009-11-05 | 71.78 |
| 2009-11-04 | 73.54 |
| 2009-11-03 | 70.37 |
| 2009-11-02 | 73.30 |
| 2009-10-30 | 73.77 |
| 2009-10-29 | 73.30 |
| 2009-10-28 | 75.30 |
| 2009-10-27 | 77.88 |
| 2009-10-23 | 80.35 |
| 2009-10-22 | 79.17 |
| 2009-10-21 | 81.40 |
| 2009-10-20 | 84.93 |
| 2009-10-19 | 86.22 |
| 2009-10-16 | 84.93 |
| 2009-10-15 | 83.99 |
| 2009-10-14 | 85.51 |
| 2009-10-13 | 82.46 |
| 2009-10-12 | 80.46 |
| 2009-10-09 | 81.40 |
| 2009-10-08 | 83.52 |
| 2009-10-07 | 83.05 |
| 2009-10-06 | 80.11 |
| 2009-10-05 | 76.00 |
| 2009-10-02 | 73.77 |
| 2009-09-30 | 77.53 |
| 2009-09-29 | 79.29 |
| 2009-09-28 | 78.00 |
| 2009-09-25 | 83.87 |
| 2009-09-24 | 85.16 |
| 2009-09-23 | 89.97 |
| 2009-09-22 | 88.57 |
| 2009-09-21 | 84.10 |
| 2009-09-18 | 83.05 |
| 2009-09-17 | 84.34 |
| 2009-09-16 | 83.16 |
| 2009-09-15 | 79.64 |
| 2009-09-14 | 81.64 |
| 2009-09-11 | 84.70 |
| 2009-09-10 | 83.78 |
| 2009-09-09 | 81.12 |
| 2009-09-08 | 83.78 |
| 2009-09-07 | 78.81 |
| 2009-09-04 | 79.04 |
| 2009-09-03 | 73.39 |
| 2009-09-02 | 72.46 |
| 2009-09-01 | 75.81 |
| 2009-08-31 | 74.08 |
| 2009-08-28 | 79.27 |
| 2009-08-27 | 80.66 |
| 2009-08-26 | 81.93 |
| 2009-08-25 | 81.70 |
| 2009-08-24 | 82.51 |
| 2009-08-21 | 84.70 |
| 2009-08-20 | 91.28 |
| 2009-08-19 | 91.74 |
| 2009-08-18 | 94.63 |
| 2009-08-17 | 93.94 |
| 2009-08-14 | 104.90 |
| 2009-08-13 | 105.59 |
| 2009-08-12 | 102.71 |
| 2009-08-11 | 110.79 |
| 2009-08-10 | 111.37 |
| 2009-08-07 | 104.44 |
| 2009-08-06 | 101.09 |
| 2009-08-05 | 87.12 |
| 2009-08-04 | 87.24 |
| 2009-08-03 | 89.90 |
| 2009-07-31 | 87.93 |
| 2009-07-30 | 88.05 |
| 2009-07-29 | 89.90 |
| 2009-07-28 | 93.01 |
| 2009-07-27 | 85.51 |
| 2009-07-24 | 78.00 |
| 2009-07-23 | 76.39 |
| 2009-07-22 | 73.96 |
| 2009-07-21 | 78.00 |
| 2009-07-20 | 82.62 |
| 2009-07-17 | 76.85 |
| 2009-07-16 | 73.73 |
| 2009-07-15 | 72.46 |
| 2009-07-14 | 70.73 |
| 2009-07-13 | 66.11 |
| 2009-07-10 | 70.50 |
| 2009-07-09 | 72.23 |
| 2009-07-08 | 70.50 |
| 2009-07-07 | 72.23 |
| 2009-07-06 | 74.08 |
| 2009-07-03 | 76.50 |
| 2009-07-02 | 75.81 |
| 2009-06-30 | 79.16 |
| 2009-06-29 | 82.39 |
| 2009-06-26 | 81.70 |
| 2009-06-25 | 77.77 |
| 2009-06-24 | 74.77 |
| 2009-06-23 | 72.35 |
| 2009-06-22 | 76.50 |
| 2009-06-19 | 75.81 |
| 2009-06-18 | 75.70 |
| 2009-06-17 | 78.24 |
| 2009-06-16 | 79.62 |
| 2009-06-15 | 84.24 |
| 2009-06-12 | 88.16 |
| 2009-06-11 | 91.86 |
| 2009-06-10 | 91.51 |
| 2009-06-09 | 83.20 |
| 2009-06-08 | 83.08 |
| 2009-06-05 | 82.97 |
| 2009-06-04 | 80.89 |
| 2009-06-03 | 81.58 |
| 2009-06-02 | 78.24 |
| 2009-06-01 | 85.39 |
| 2009-05-29 | 74.77 |
| 2009-05-27 | 72.58 |
| 2009-05-26 | 64.38 |
| 2009-05-25 | 66.35 |
| 2009-05-22 | 65.99 |
| 2009-05-21 | 67.01 |
| 2009-05-20 | 68.93 |
| 2009-05-19 | 67.92 |
| 2009-05-18 | 63.73 |
| 2009-05-15 | 63.50 |
| 2009-05-14 | 65.65 |
| 2009-05-13 | 72.90 |
| 2009-05-12 | 72.90 |
| 2009-05-11 | 70.52 |
| 2009-05-08 | 72.67 |
| 2009-05-07 | 68.14 |
| 2009-05-06 | 67.12 |
| 2009-05-05 | 65.54 |
| 2009-05-04 | 64.07 |
| 2009-04-30 | 52.40 |
| 2009-04-29 | 53.54 |
| 2009-04-28 | 50.03 |
| 2009-04-27 | 52.29 |
| 2009-04-24 | 56.48 |
| 2009-04-23 | 57.05 |
| 2009-04-22 | 55.23 |
| 2009-04-21 | 59.65 |
| 2009-04-20 | 68.25 |
| 2009-04-17 | 67.58 |
| 2009-04-16 | 67.92 |
| 2009-04-15 | 65.65 |
| 2009-04-14 | 58.06 |
| 2009-04-09 | 55.01 |
| 2009-04-08 | 51.84 |
| 2009-04-07 | 57.38 |
| 2009-04-06 | 58.97 |
| 2009-04-03 | 55.12 |
| 2009-04-02 | 54.67 |
| 2009-04-01 | 48.67 |
| 2009-03-31 | 52.86 |
| 2009-03-30 | 51.16 |
| 2009-03-27 | 57.72 |
| 2009-03-26 | 58.06 |
| 2009-03-25 | 51.84 |
| 2009-03-24 | 52.29 |
| 2009-03-23 | 49.91 |
| 2009-03-20 | 42.89 |
| 2009-03-19 | 51.04 |
| 2009-03-18 | 54.21 |
| 2009-03-17 | 51.95 |
| 2009-03-16 | 57.61 |
| 2009-03-13 | 53.31 |
| 2009-03-12 | 49.12 |
| 2009-03-11 | 48.10 |
| 2009-03-10 | 45.16 |
| 2009-03-09 | 42.67 |
| 2009-03-06 | 47.19 |
| 2009-03-05 | 50.48 |
| 2009-03-04 | 53.31 |
| 2009-03-03 | 48.55 |
| 2009-03-02 | 47.99 |
| 2009-02-27 | 53.99 |
| 2009-02-26 | 55.12 |
| 2009-02-25 | 59.54 |
| 2009-02-24 | 57.61 |
| 2009-02-23 | 62.25 |
| 2009-02-20 | 54.44 |
| 2009-02-19 | 58.52 |
| 2009-02-18 | 61.91 |
| 2009-02-17 | 59.88 |
| 2009-02-16 | 67.24 |
| 2009-02-13 | 69.16 |
| 2009-02-12 | 64.41 |
| 2009-02-11 | 68.71 |
| 2009-02-10 | 73.12 |
| 2009-02-09 | 71.54 |
| 2009-02-06 | 71.88 |
| 2009-02-05 | 63.61 |
| 2009-02-04 | 61.35 |
| 2009-02-03 | 56.93 |
| 2009-02-02 | 55.23 |
| 2009-01-30 | 59.65 |
| 2009-01-29 | 58.52 |
| 2009-01-23 | 55.01 |
| 2009-01-22 | 54.33 |
| 2009-01-21 | 56.82 |
| 2009-01-20 | 58.40 |
| 2009-01-19 | 56.59 |
| 2009-01-16 | 56.71 |
| 2009-01-15 | 59.42 |
| 2009-01-14 | 64.86 |
| 2009-01-13 | 63.50 |
| 2009-01-12 | 66.44 |
| 2009-01-09 | 70.52 |
| 2009-01-08 | 72.10 |
| 2009-01-07 | 77.65 |
| 2009-01-06 | 87.96 |
| 2009-01-05 | 92.49 |
| 2009-01-02 | 83.88 |
| 2008-12-31 | 76.18 |
| 2008-12-30 | 72.56 |
| 2008-12-29 | 74.14 |
| 2008-12-24 | 68.71 |
| 2008-12-23 | 70.97 |
| 2008-12-22 | 74.37 |
| 2008-12-19 | 84.56 |
| 2008-12-18 | 90.90 |
| 2008-12-17 | 91.81 |
| 2008-12-16 | 85.69 |
| 2008-12-15 | 83.43 |
| 2008-12-12 | 77.77 |
| 2008-12-11 | 86.48 |
| 2008-12-10 | 86.26 |
| 2008-12-09 | 76.63 |
| 2008-12-08 | 84.33 |
| 2008-12-05 | 70.97 |
| 2008-12-04 | 65.76 |
| 2008-12-03 | 63.16 |
| 2008-12-02 | 59.20 |
| 2008-12-01 | 64.74 |
| 2008-11-28 | 61.01 |
| 2008-11-27 | 57.38 |
| 2008-11-26 | 55.23 |
| 2008-11-25 | 50.59 |
| 2008-11-24 | 49.46 |
| 2008-11-21 | 52.86 |
| 2008-11-20 | 48.33 |
| 2008-11-19 | 50.59 |
| 2008-11-18 | 50.14 |
| 2008-11-17 | 56.14 |
| 2008-11-14 | 54.10 |
| 2008-11-13 | 48.67 |
| 2008-11-12 | 55.80 |
| 2008-11-11 | 54.21 |
| 2008-11-10 | 62.59 |
| 2008-11-07 | 54.21 |
| 2008-11-06 | 48.89 |
| 2008-11-05 | 62.14 |
| 2008-11-04 | 61.69 |
| 2008-11-03 | 60.33 |
| 2008-10-31 | 53.54 |
| 2008-10-30 | 54.21 |
| 2008-10-29 | 36.21 |
| 2008-10-28 | 37.00 |
| 2008-10-27 | 21.83 |
| 2008-10-24 | 30.21 |
| 2008-10-23 | 39.27 |
| 2008-10-22 | 44.82 |
| 2008-10-21 | 52.97 |
| 2008-10-20 | 61.01 |
| 2008-10-17 | 49.69 |
| 2008-10-16 | 58.06 |
| 2008-10-15 | 63.95 |
| 2008-10-14 | 74.26 |
| 2008-10-13 | 69.39 |
| 2008-10-10 | 50.36 |
| 2008-10-09 | 57.16 |
| 2008-10-08 | 50.59 |
| 2008-10-06 | 64.41 |
| 2008-10-03 | 74.60 |
| 2008-10-02 | 80.48 |
| 2008-09-30 | 74.14 |
| 2008-09-29 | 69.84 |
| 2008-09-26 | 76.18 |
| 2008-09-25 | 81.96 |
| 2008-09-24 | 85.92 |
| 2008-09-23 | 82.29 |
| 2008-09-22 | 90.22 |
| 2008-09-19 | 90.22 |
| 2008-09-18 | 65.76 |
| 2008-09-17 | 58.97 |
| 2008-09-16 | 62.25 |
| 2008-09-12 | 72.78 |
| 2008-09-11 | 71.34 |
| 2008-09-10 | 80.90 |
| 2008-09-09 | 86.91 |
| 2008-09-08 | 91.14 |
| 2008-09-05 | 82.46 |
| 2008-09-04 | 86.91 |
| 2008-09-03 | 92.25 |
| 2008-09-02 | 97.48 |
| 2008-09-01 | 94.70 |
| 2008-08-29 | 99.37 |
| 2008-08-28 | 101.27 |
| 2008-08-27 | 114.84 |
| 2008-08-26 | 107.61 |
| 2008-08-25 | 109.83 |
| 2008-08-21 | 102.49 |
| 2008-08-20 | 110.28 |
| 2008-08-19 | 103.71 |
| 2008-08-18 | 106.49 |
| 2008-08-15 | 107.94 |
| 2008-08-14 | 110.94 |
| 2008-08-13 | 106.49 |
| 2008-08-12 | 110.28 |
| 2008-08-11 | 120.29 |
| 2008-08-08 | 122.74 |
| 2008-08-07 | 126.74 |
| 2008-08-05 | 127.63 |
| 2008-08-04 | 132.53 |
| 2008-08-01 | 135.42 |
| 2008-07-31 | 133.42 |
| 2008-07-30 | 134.98 |
| 2008-07-29 | 131.42 |
| 2008-07-28 | 137.87 |
| 2008-07-25 | 138.76 |
| 2008-07-24 | 144.32 |
| 2008-07-23 | 144.77 |
| 2008-07-22 | 137.87 |
| 2008-07-21 | 136.98 |
| 2008-07-18 | 131.86 |
| 2008-07-17 | 134.09 |
| 2008-07-16 | 128.30 |
| 2008-07-15 | 124.74 |
| 2008-07-14 | 133.64 |
| 2008-07-11 | 134.09 |
| 2008-07-10 | 127.86 |
| 2008-07-09 | 131.86 |
| 2008-07-08 | 128.52 |
| 2008-07-07 | 134.98 |
| 2008-07-04 | 130.97 |
| 2008-07-03 | 126.52 |
| 2008-07-02 | 128.30 |
| 2008-06-30 | 133.20 |
| 2008-06-27 | 132.31 |
| 2008-06-26 | 136.31 |
| 2008-06-25 | 139.20 |
| 2008-06-24 | 137.65 |
| 2008-06-23 | 139.43 |
| 2008-06-20 | 136.98 |
| 2008-06-19 | 138.09 |
| 2008-06-18 | 141.65 |
| 2008-06-17 | 139.43 |
| 2008-06-16 | 139.20 |
| 2008-06-13 | 133.64 |
| 2008-06-12 | 139.65 |
| 2008-06-11 | 142.32 |
| 2008-06-10 | 145.66 |
| 2008-06-06 | 155.67 |
| 2008-06-05 | 154.33 |
| 2008-06-04 | 152.78 |
| 2008-06-03 | 155.89 |
| 2008-06-02 | 161.68 |
| 2008-05-30 | 155.22 |
| 2008-05-29 | 155.00 |
| 2008-05-28 | 151.22 |
| 2008-05-27 | 155.22 |
| 2008-05-26 | 155.67 |
| 2008-05-23 | 178.37 |
| 2008-05-22 | 189.49 |
| 2008-05-21 | 194.17 |
| 2008-05-20 | 190.83 |
| 2008-05-19 | 199.51 |
| 2008-05-16 | 197.95 |
| 2008-05-15 | 193.94 |
| 2008-05-14 | 194.83 |
| 2008-05-13 | 195.95 |
| 2008-05-09 | 187.27 |
| 2008-05-08 | 191.94 |
| 2008-05-07 | 194.83 |
| 2008-05-06 | 203.29 |
| 2008-05-05 | 199.06 |
| 2008-05-02 | 202.84 |
| 2008-04-30 | 195.78 |
| 2008-04-29 | 199.97 |
| 2008-04-28 | 199.31 |
| 2008-04-25 | 197.54 |
| 2008-04-24 | 199.97 |
| 2008-04-23 | 197.54 |
| 2008-04-22 | 190.92 |
| 2008-04-21 | 197.10 |
| 2008-04-18 | 190.04 |
| 2008-04-17 | 184.53 |
| 2008-04-16 | 181.00 |
| 2008-04-15 | 180.34 |
| 2008-04-14 | 177.91 |
| 2008-04-11 | 188.50 |
| 2008-04-10 | 181.22 |
| 2008-04-09 | 177.25 |
| 2008-04-08 | 177.47 |
| 2008-04-07 | 183.20 |
| 2008-04-03 | 173.06 |
| 2008-04-02 | 168.43 |
| 2008-04-01 | 159.60 |
| 2008-03-31 | 155.41 |
| 2008-03-28 | 160.93 |
| 2008-03-27 | 154.53 |
| 2008-03-26 | 149.90 |
| 2008-03-25 | 148.13 |
| 2008-03-20 | 129.83 |
| 2008-03-19 | 137.33 |
| 2008-03-18 | 130.49 |
| 2008-03-17 | 126.08 |
| 2008-03-14 | 136.89 |
| 2008-03-13 | 134.68 |
| 2008-03-12 | 148.80 |
| 2008-03-11 | 143.94 |
| 2008-03-10 | 145.05 |
| 2008-03-07 | 142.84 |
| 2008-03-06 | 153.43 |
| 2008-03-05 | 152.33 |
| 2008-03-04 | 151.00 |
| 2008-03-03 | 156.07 |
| 2008-02-29 | 164.68 |
| 2008-02-28 | 165.78 |
| 2008-02-27 | 164.46 |
| 2008-02-26 | 156.52 |
| 2008-02-25 | 154.75 |
| 2008-02-22 | 156.07 |
| 2008-02-21 | 158.50 |
| 2008-02-20 | 155.85 |
| 2008-02-19 | 162.91 |
| 2008-02-18 | 160.27 |
| 2008-02-15 | 165.78 |
| 2008-02-14 | 164.68 |
| 2008-02-13 | 155.63 |
| 2008-02-12 | 152.99 |
| 2008-02-11 | 148.58 |
| 2008-02-06 | 157.62 |
| 2008-02-05 | 171.51 |
| 2008-02-04 | 172.18 |
| 2008-02-01 | 159.38 |
| 2008-01-31 | 152.10 |
| 2008-01-30 | 150.56 |
| 2008-01-29 | 160.04 |
| 2008-01-28 | 158.28 |
| 2008-01-25 | 171.29 |
| 2008-01-24 | 156.07 |
| 2008-01-23 | 165.34 |
| 2008-01-22 | 140.19 |
| 2008-01-21 | 159.60 |
| 2008-01-18 | 171.29 |
| 2008-01-17 | 170.19 |
| 2008-01-16 | 161.37 |
| 2008-01-15 | 175.26 |
| 2008-01-14 | 187.17 |
| 2008-01-11 | 195.34 |
| 2008-01-10 | 197.98 |
| 2008-01-09 | 201.29 |
| 2008-01-08 | 195.56 |
| 2008-01-07 | 196.22 |
| 2008-01-04 | 199.31 |
| 2008-01-03 | 192.69 |
| 2008-01-02 | 200.41 |
| 2007-12-31 | 204.16 |
| 2007-12-28 | 197.76 |
| 2007-12-27 | 205.70 |
| 2007-12-24 | 212.76 |
| 2007-12-21 | 203.94 |
| 2007-12-20 | 197.32 |
| 2007-12-19 | 198.64 |
| 2007-12-18 | 194.01 |
| 2007-12-17 | 194.23 |
| 2007-12-14 | 202.61 |
| 2007-12-13 | 203.05 |
| 2007-12-12 | 215.41 |
| 2007-12-11 | 220.92 |
| 2007-12-10 | 210.11 |
| 2007-12-07 | 213.86 |
| 2007-12-06 | 221.36 |
| 2007-12-05 | 219.60 |
| 2007-12-04 | 212.98 |
| 2007-12-03 | 210.33 |
| 2007-11-30 | 209.67 |
| 2007-11-29 | 209.01 |
| 2007-11-28 | 196.66 |
| 2007-11-27 | 192.69 |
| 2007-11-26 | 197.32 |
| 2007-11-23 | 185.63 |
| 2007-11-22 | 179.01 |
| 2007-11-21 | 184.53 |
| 2007-11-20 | 196.44 |
| 2007-11-19 | 190.70 |
| 2007-11-16 | 193.79 |
| 2007-11-15 | 207.91 |
| 2007-11-14 | 210.55 |
| 2007-11-13 | 184.31 |
| 2007-11-12 | 185.41 |
| 2007-11-09 | 202.17 |
| 2007-11-08 | 204.16 |
| 2007-11-07 | 216.07 |
| 2007-11-06 | 212.98 |
| 2007-11-05 | 212.32 |
| 2007-11-02 | 235.70 |
| 2007-11-01 | 247.39 |
| 2007-10-31 | 246.29 |
| 2007-10-30 | 248.49 |
| 2007-10-29 | 250.48 |
| 2007-10-26 | 240.11 |
| 2007-10-25 | 237.02 |
| 2007-10-24 | 230.85 |
| 2007-10-23 | 230.18 |
| 2007-10-22 | 213.64 |
| 2007-10-18 | 226.21 |
| 2007-10-17 | 226.21 |
| 2007-10-16 | 216.07 |
| 2007-10-15 | 212.32 |
| 2007-10-12 | 194.67 |
| 2007-10-11 | 197.98 |
| 2007-10-10 | 191.14 |
| 2007-10-09 | 186.07 |
| 2007-10-08 | 183.65 |
| 2007-10-05 | 186.51 |
| 2007-10-04 | 179.23 |
| 2007-10-03 | 186.29 |
| 2007-10-02 | 198.64 |
| 2007-09-28 | 180.78 |
| 2007-09-27 | 184.53 |
| 2007-09-25 | 167.10 |
| 2007-09-24 | 160.49 |
| 2007-09-21 | 146.15 |
| 2007-09-20 | 148.58 |
| 2007-09-19 | 144.83 |
| 2007-09-18 | 134.24 |
| 2007-09-17 | 135.56 |
| 2007-09-14 | 139.31 |
| 2007-09-13 | 131.15 |
| 2007-09-12 | 126.74 |
| 2007-09-11 | 123.43 |
| 2007-09-10 | 124.98 |
| 2007-09-07 | 122.77 |
| 2007-09-06 | 128.28 |
| 2007-09-05 | 132.92 |
| 2007-09-04 | 128.95 |
| 2007-09-03 | 130.49 |
| 2007-08-31 | 131.76 |
| 2007-08-30 | 123.24 |
| 2007-08-29 | 117.01 |
| 2007-08-28 | 118.54 |
| 2007-08-27 | 119.96 |
| 2007-08-24 | 111.21 |
| 2007-08-23 | 109.68 |
| 2007-08-22 | 100.83 |
| 2007-08-21 | 93.28 |
| 2007-08-20 | 92.08 |
| 2007-08-17 | 77.10 |
| 2007-08-16 | 76.77 |
| 2007-08-15 | 83.99 |
| 2007-08-14 | 89.02 |
| 2007-08-13 | 87.16 |
| 2007-08-10 | 85.08 |
| 2007-08-09 | 92.41 |
| 2007-08-08 | 94.49 |
| 2007-08-07 | 87.60 |
| 2007-08-06 | 88.04 |
| 2007-08-03 | 93.72 |
| 2007-08-02 | 91.21 |
| 2007-08-01 | 91.31 |
| 2007-07-31 | 99.30 |
| 2007-07-30 | 97.33 |
| 2007-07-27 | 95.36 |
| 2007-07-26 | 100.50 |
| 2007-07-25 | 103.89 |
| 2007-07-24 | 104.11 |
| 2007-07-23 | 104.54 |
| 2007-07-20 | 103.78 |
| 2007-07-19 | 98.86 |
| 2007-07-18 | 97.22 |
| 2007-07-17 | 99.84 |
| 2007-07-16 | 99.40 |
| 2007-07-13 | 101.04 |
| 2007-07-12 | 94.70 |
| 2007-07-11 | 87.82 |
| 2007-07-10 | 89.13 |
| 2007-07-09 | 90.22 |
| 2007-07-06 | 89.02 |
| 2007-07-05 | 89.13 |
| 2007-07-04 | 89.35 |
| 2007-07-03 | 89.78 |
| 2007-06-29 | 83.55 |
| 2007-06-28 | 85.63 |
| 2007-06-27 | 82.46 |
| 2007-06-26 | 85.41 |
| 2007-06-25 | 84.21 |
| 2007-06-22 | 85.08 |
| 2007-06-21 | 80.05 |
| 2007-06-20 | 75.79 |
| 2007-06-18 | 75.68 |
| 2007-06-15 | 65.73 |
| 2007-06-14 | 64.42 |
| 2007-06-13 | 61.58 |
| 2007-06-12 | 62.02 |
| 2007-06-11 | 59.39 |
| 2007-06-08 | 58.19 |
| 2007-06-07 | 59.61 |
| 2007-06-06 | 59.28 |
| 2007-06-05 | 59.28 |
| 2007-06-04 | 58.96 |
| 2007-06-01 | 57.86 |
| 2007-05-31 | 59.61 |
| 2007-05-30 | 55.89 |
| 2007-05-29 | 56.88 |
| 2007-05-28 | 57.53 |
| 2007-05-25 | 57.75 |
| 2007-05-23 | 60.81 |
| 2007-05-22 | 62.13 |
| 2007-05-21 | 63.22 |
| 2007-05-18 | 62.78 |
| 2007-05-17 | 61.91 |
| 2007-05-16 | 61.80 |
| 2007-05-15 | 60.16 |
| 2007-05-14 | 61.25 |
| 2007-05-11 | 55.13 |
| 2007-05-10 | 57.32 |
| 2007-05-09 | 57.57 |
| 2007-05-08 | 56.06 |
| 2007-05-07 | 56.92 |
| 2007-05-04 | 56.38 |
| 2007-05-03 | 56.49 |
| 2007-05-02 | 53.36 |
| 2007-04-30 | 54.44 |
| 2007-04-27 | 56.06 |
| 2007-04-26 | 57.68 |
| 2007-04-25 | 57.79 |
| 2007-04-24 | 58.55 |
| 2007-04-23 | 57.36 |
| 2007-04-20 | 61.90 |
| 2007-04-19 | 56.71 |
| 2007-04-18 | 63.41 |
| 2007-04-17 | 63.63 |
| 2007-04-16 | 62.54 |
| 2007-04-13 | 53.79 |
| 2007-04-12 | 54.01 |
| 2007-04-11 | 55.63 |
| 2007-04-10 | 54.98 |
| 2007-04-04 | 54.22 |
| 2007-04-03 | 53.25 |
| 2007-04-02 | 51.85 |
| 2007-03-30 | 53.57 |
| 2007-03-29 | 53.68 |
| 2007-03-28 | 50.87 |
| 2007-03-27 | 52.49 |
| 2007-03-26 | 54.87 |
| 2007-03-23 | 53.36 |
| 2007-03-22 | 56.28 |
| 2007-03-21 | 59.19 |
| 2007-03-20 | 57.36 |
| 2007-03-19 | 55.95 |
| 2007-03-16 | 50.87 |
| 2007-03-15 | 48.39 |
| 2007-03-14 | 45.14 |
| 2007-03-13 | 48.60 |
| 2007-03-12 | 51.09 |
| 2007-03-09 | 44.82 |
| 2007-03-08 | 47.31 |
| 2007-03-07 | 44.82 |
| 2007-03-06 | 48.60 |
| 2007-03-05 | 45.58 |
| 2007-03-02 | 54.76 |
| 2007-03-01 | 54.01 |
| 2007-02-28 | 56.92 |
| 2007-02-27 | 61.90 |
| 2007-02-26 | 66.76 |
| 2007-02-23 | 71.30 |
| 2007-02-22 | 71.52 |
| 2007-02-21 | 66.65 |
| 2007-02-16 | 61.68 |
| 2007-02-15 | 62.11 |
| 2007-02-14 | 57.36 |
| 2007-02-13 | 56.49 |
| 2007-02-12 | 62.54 |
| 2007-02-09 | 65.14 |
| 2007-02-08 | 66.54 |
| 2007-02-07 | 63.09 |
| 2007-02-06 | 63.73 |
| 2007-02-05 | 58.87 |
| 2007-02-02 | 59.30 |
| 2007-02-01 | 58.98 |
| 2007-01-31 | 54.76 |
| 2007-01-30 | 59.95 |
| 2007-01-29 | 55.09 |
| 2007-01-26 | 57.03 |
| 2007-01-25 | 64.60 |
| 2007-01-24 | 67.52 |
| 2007-01-23 | 63.63 |
| 2007-01-22 | 59.63 |
| 2007-01-19 | 53.03 |
| 2007-01-18 | 52.49 |
| 2007-01-17 | 48.28 |
| 2007-01-16 | 46.98 |
| 2007-01-15 | 47.74 |
| 2007-01-12 | 42.55 |
| 2007-01-11 | 39.85 |
| 2007-01-10 | 41.47 |
| 2007-01-09 | 43.63 |
| 2007-01-08 | 46.66 |
| 2007-01-05 | 50.01 |
| 2007-01-04 | 47.41 |
| 2007-01-03 | 52.60 |
| 2007-01-02 | 50.66 |
| 2006-12-29 | 45.25 |
| 2006-12-28 | 46.87 |
| 2006-12-27 | 42.66 |
| 2006-12-22 | 38.34 |
| 2006-12-21 | 35.53 |
| 2006-12-20 | 35.96 |
| 2006-12-19 | 33.36 |
| 2006-12-18 | 36.50 |
| 2006-12-15 | 34.01 |
| 2006-12-14 | 34.23 |
| 2006-12-13 | 32.18 |
| 2006-12-12 | 36.07 |
| 2006-12-11 | 35.85 |
| 2006-12-08 | 33.58 |
| 2006-12-07 | 36.07 |
| 2006-12-06 | 39.63 |
| 2006-12-05 | 37.80 |
| 2006-12-04 | 36.82 |
| 2006-12-01 | 37.90 |
| 2006-11-30 | 41.36 |
| 2006-11-29 | 38.98 |
| 2006-11-28 | 39.42 |
| 2006-11-27 | 45.47 |
| 2006-11-24 | 46.55 |
| 2006-11-23 | 46.98 |
| 2006-11-22 | 46.55 |
| 2006-11-21 | 44.06 |
| 2006-11-20 | 44.39 |
| 2006-11-17 | 48.39 |
| 2006-11-16 | 50.01 |
| 2006-11-15 | 47.74 |
| 2006-11-14 | 44.06 |
| 2006-11-13 | 41.79 |
| 2006-11-10 | 41.69 |
| 2006-11-09 | 42.88 |
| 2006-11-08 | 40.93 |
| 2006-11-07 | 44.93 |
| 2006-11-06 | 48.60 |
| 2006-11-03 | 43.74 |
| 2006-11-02 | 42.44 |
| 2006-11-01 | 37.36 |
| 2006-10-31 | 36.61 |
| 2006-10-27 | 34.77 |
| 2006-10-26 | 35.31 |
| 2006-10-25 | 30.34 |
| 2006-10-24 | 29.69 |
| 2006-10-23 | 27.85 |
| 2006-10-20 | 27.74 |
| 2006-10-19 | 26.77 |
| 2006-10-18 | 27.42 |
| 2006-10-17 | 27.10 |
| 2006-10-16 | 26.66 |
| 2006-10-13 | 25.91 |
| 2006-10-12 | 23.96 |
| 2006-10-11 | 23.85 |
| 2006-10-10 | 23.10 |
| 2006-10-09 | 21.58 |
| 2006-10-06 | 24.29 |
| 2006-10-05 | 25.80 |
| 2006-10-04 | 23.21 |
| 2006-10-03 | 20.94 |
| 2006-09-29 | 18.99 |
| 2006-09-28 | 18.67 |
| 2006-09-27 | 19.10 |
| 2006-09-26 | 15.64 |
| 2006-09-25 | 20.18 |
| 2006-09-22 | 20.29 |
| 2006-09-21 | 19.96 |
| 2006-09-20 | 16.94 |
| 2006-09-19 | 12.94 |
| 2006-09-18 | 13.59 |
| 2006-09-15 | 12.07 |
| 2006-09-14 | 11.86 |
| 2006-09-13 | 12.94 |
| 2006-09-12 | 11.64 |
| 2006-09-11 | 9.70 |
| 2006-09-08 | 11.97 |
| 2006-09-07 | 10.45 |
| 2006-09-06 | 11.64 |
| 2006-09-05 | 13.80 |
| 2006-09-04 | 14.56 |
| 2006-09-01 | 12.05 |
| 2006-08-31 | 11.52 |
| 2006-08-30 | 10.77 |
| 2006-08-29 | 8.64 |
| 2006-08-28 | 6.40 |
| 2006-08-25 | 6.08 |
| 2006-08-24 | 4.80 |
| 2006-08-23 | 6.72 |
| 2006-08-22 | 7.36 |
| 2006-08-21 | 6.19 |
| 2006-08-18 | 10.13 |
| 2006-08-17 | 10.24 |
| 2006-08-16 | 11.63 |
| 2006-08-15 | 9.49 |
| 2006-08-14 | 9.81 |
| 2006-08-11 | 9.81 |
| 2006-08-10 | 9.92 |
| 2006-08-09 | 11.09 |
| 2006-08-08 | 6.29 |
| 2006-08-07 | 5.02 |
| 2006-08-04 | 4.06 |
| 2006-08-03 | 5.44 |
| 2006-08-02 | 5.76 |
| 2006-08-01 | 5.12 |
| 2006-07-31 | 6.72 |
| 2006-07-28 | 7.15 |
| 2006-07-27 | 5.12 |
| 2006-07-26 | 0.11 |
| 2006-07-25 | -0.21 |
| 2006-07-24 | -1.06 |
| 2006-07-21 | -1.59 |
| 2006-07-20 | -0.95 |
| 2006-07-19 | -4.69 |
| 2006-07-18 | -5.86 |
| 2006-07-17 | -5.65 |
| 2006-07-14 | -5.97 |
| 2006-07-13 | -4.58 |
| 2006-07-12 | -2.55 |
| 2006-07-11 | -3.19 |
| 2006-07-10 | -2.55 |
| 2006-07-07 | -3.19 |
| 2006-07-06 | -3.41 |
| 2006-07-05 | -5.43 |
| 2006-07-04 | -4.58 |
| 2006-07-03 | -4.58 |
| 2006-06-30 | -5.33 |
| 2006-06-29 | -9.16 |
| 2006-06-28 | -9.70 |
| 2006-06-27 | -9.38 |
| 2006-06-26 | -9.38 |
| 2006-06-23 | -10.12 |
| 2006-06-22 | -9.80 |
| 2006-06-21 | -11.51 |
| 2006-06-20 | -12.79 |
| 2006-06-19 | -11.51 |
| 2006-06-16 | -10.44 |
| 2006-06-15 | -14.07 |
| 2006-06-14 | -15.03 |
| 2006-06-13 | -15.88 |
| 2006-06-12 | -11.72 |
| 2006-06-09 | -12.36 |
| 2006-06-08 | -14.49 |
| 2006-06-07 | -11.19 |
| 2006-06-06 | -9.91 |
| 2006-06-05 | -9.06 |
| 2006-06-02 | -11.19 |
| 2006-06-01 | -14.81 |
| 2006-05-30 | -13.75 |
| 2006-05-29 | -12.36 |
| 2006-05-26 | -13.32 |
| 2006-05-25 | -14.60 |
| 2006-05-24 | -14.07 |
| 2006-05-23 | -12.58 |
| 2006-05-22 | -14.18 |
| 2006-05-19 | -9.06 |
| 2006-05-18 | -9.16 |
| 2006-05-17 | -6.29 |
| 2006-05-16 | -8.63 |
| 2006-05-15 | -7.78 |
| 2006-05-12 | -4.90 |
| 2006-05-11 | -3.13 |
| 2006-05-10 | -3.97 |
| 2006-05-09 | -1.87 |
| 2006-05-08 | -2.08 |
| 2006-05-04 | -5.34 |
| 2006-05-03 | -5.76 |
| 2006-05-02 | -6.39 |
| 2006-04-28 | -5.03 |
| 2006-04-27 | -3.24 |
| 2006-04-26 | -3.76 |
| 2006-04-25 | -6.29 |
| 2006-04-24 | -5.55 |
| 2006-04-21 | -2.81 |
| 2006-04-20 | -1.55 |
| 2006-04-19 | -2.08 |
| 2006-04-18 | -3.97 |
| 2006-04-13 | -6.60 |
| 2006-04-12 | -7.24 |
| 2006-04-11 | -3.76 |
| 2006-04-10 | -3.87 |
| 2006-04-07 | -5.03 |
| 2006-04-06 | -6.50 |
| 2006-04-04 | -10.82 |
| 2006-04-03 | -11.45 |
| 2006-03-31 | -14.19 |
| 2006-03-30 | -12.29 |
| 2006-03-29 | -14.71 |
| 2006-03-28 | -14.19 |
| 2006-03-27 | -17.13 |
| 2006-03-24 | -18.82 |
| 2006-03-23 | -18.71 |
| 2006-03-22 | -19.87 |
| 2006-03-21 | -17.87 |
| 2006-03-20 | -17.98 |
| 2006-03-17 | -19.45 |
| 2006-03-16 | -20.82 |
| 2006-03-15 | -20.92 |
| 2006-03-14 | -23.24 |
| 2006-03-13 | -24.08 |
| 2006-03-10 | -25.03 |
| 2006-03-09 | -24.19 |
| 2006-03-08 | -24.29 |
| 2006-03-07 | -23.45 |
| 2006-03-06 | -21.24 |
| 2006-03-03 | -21.77 |
| 2006-03-02 | -20.92 |
| 2006-03-01 | -21.45 |
| 2006-02-28 | -20.19 |
| 2006-02-27 | -19.87 |
| 2006-02-24 | -20.08 |
| 2006-02-23 | -19.98 |
| 2006-02-22 | -21.24 |
| 2006-02-21 | -21.45 |
| 2006-02-20 | -22.29 |
| 2006-02-17 | -23.03 |
| 2006-02-16 | -22.93 |
| 2006-02-15 | -23.35 |
| 2006-02-14 | -23.35 |
| 2006-02-13 | -24.50 |
| 2006-02-10 | -23.56 |
| 2006-02-09 | -23.66 |
| 2006-02-08 | -24.19 |
| 2006-02-07 | -22.61 |
| 2006-02-06 | -21.35 |
| 2006-02-03 | -22.19 |
| 2006-02-02 | -20.08 |
| 2006-02-01 | -19.98 |
| 2006-01-27 | -20.61 |
| 2006-01-26 | -22.19 |
| 2006-01-25 | -21.66 |
| 2006-01-24 | -21.45 |
| 2006-01-23 | -21.56 |
| 2006-01-20 | -19.77 |
| 2006-01-19 | -20.08 |
| 2006-01-18 | -21.66 |
| 2006-01-17 | -19.98 |
| 2006-01-16 | -17.66 |
| 2006-01-13 | -17.77 |
| 2006-01-12 | -18.40 |
| 2006-01-11 | -19.03 |
| 2006-01-10 | -19.98 |
| 2006-01-09 | -19.03 |
| 2006-01-06 | -19.56 |
| 2006-01-05 | -19.03 |
| 2006-01-04 | -19.66 |
| 2006-01-03 | -21.87 |
| 2005-12-30 | -22.71 |
| 2005-12-29 | -20.61 |
| 2005-12-28 | -19.56 |
| 2005-12-23 | -17.98 |
| 2005-12-22 | -17.98 |
| 2005-12-21 | -17.45 |
| 2005-12-20 | -17.87 |
| 2005-12-19 | -17.77 |
| 2005-12-16 | -19.35 |
| 2005-12-15 | -19.87 |
| 2005-12-14 | -20.82 |
| 2005-12-13 | -21.03 |
| 2005-12-12 | -20.92 |
| 2005-12-09 | -21.45 |
| 2005-12-08 | -21.35 |
| 2005-12-07 | -18.08 |
| 2005-12-06 | -19.24 |
| 2005-12-05 | -16.82 |
| 2005-12-02 | -16.19 |
| 2005-12-01 | -18.08 |
| 2005-11-30 | -19.77 |
| 2005-11-29 | -19.45 |
| 2005-11-28 | -19.45 |
| 2005-11-25 | -19.98 |
| 2005-11-24 | -20.08 |
| 2005-11-23 | -19.77 |
| 2005-11-22 | -21.24 |
| 2005-11-21 | -21.14 |
| 2005-11-18 | -21.35 |
| 2005-11-17 | -21.66 |
| 2005-11-16 | -23.35 |
| 2005-11-15 | -24.08 |
| 2005-11-14 | -24.93 |
| 2005-11-11 | -23.87 |
| 2005-11-10 | -24.50 |
| 2005-11-09 | -25.03 |
| 2005-11-08 | -27.35 |
| 2005-11-07 | -27.77 |
| 2005-11-04 | -26.19 |
| 2005-11-03 | -26.40 |
| 2005-11-02 | -26.29 |
| 2005-11-01 | -26.19 |
| 2005-10-31 | -27.35 |
| 2005-10-28 | -28.82 |
| 2005-10-27 | -27.45 |
| 2005-10-26 | -26.82 |
| 2005-10-25 | -26.82 |
| 2005-10-24 | -27.03 |
| 2005-10-21 | -26.29 |
| 2005-10-20 | -27.24 |
| 2005-10-19 | -28.72 |
| 2005-10-18 | -26.93 |
| 2005-10-17 | -27.98 |
| 2005-10-14 | -28.72 |
| 2005-10-13 | -27.35 |
| 2005-10-12 | -28.19 |
| 2005-10-10 | -25.03 |
| 2005-10-07 | -25.56 |
| 2005-10-06 | -26.40 |
| 2005-10-05 | -23.14 |
| 2005-10-04 | -20.40 |
| 2005-10-03 | -20.71 |
| 2005-09-30 | -19.98 |
| 2005-09-29 | -19.45 |
| 2005-09-28 | -21.35 |
| 2005-09-27 | -22.19 |
| 2005-09-26 | -21.14 |
| 2005-09-23 | -23.24 |
| 2005-09-22 | -23.14 |
| 2005-09-21 | -23.24 |
| 2005-09-20 | -23.03 |
| 2005-09-16 | -27.35 |
| 2005-09-15 | -27.24 |
| 2005-09-14 | -26.82 |
| 2005-09-13 | -27.35 |
| 2005-09-12 | -26.29 |
| 2005-09-09 | -26.82 |
| 2005-09-08 | -27.03 |
| 2005-09-07 | -26.40 |
| 2005-09-06 | -27.35 |
| 2005-09-05 | -26.72 |
| 2005-09-02 | -26.93 |
| 2005-09-01 | -26.93 |
| 2005-08-31 | -29.24 |
| 2005-08-30 | -29.24 |
| 2005-08-29 | -30.40 |
| 2005-08-26 | -28.93 |
| 2005-08-25 | -29.76 |
| 2005-08-24 | -29.97 |
| 2005-08-23 | -29.65 |
| 2005-08-22 | -27.37 |
| 2005-08-19 | -29.97 |
| 2005-08-18 | -29.13 |
| 2005-08-17 | -26.33 |
| 2005-08-16 | -26.54 |
| 2005-08-15 | -26.85 |
| 2005-08-12 | -27.37 |
| 2005-08-11 | -26.85 |
| 2005-08-10 | -28.41 |
| 2005-08-09 | -33.29 |
| 2005-08-08 | -33.08 |
| 2005-08-05 | -33.39 |
| 2005-08-04 | -33.29 |
| 2005-08-03 | -33.60 |
| 2005-08-02 | -33.29 |
| 2005-08-01 | -34.23 |
| 2005-07-29 | -35.16 |
| 2005-07-28 | -35.37 |
| 2005-07-27 | -35.99 |
| 2005-07-26 | -35.78 |
| 2005-07-25 | -35.78 |
| 2005-07-22 | -35.68 |
| 2005-07-21 | -36.82 |
| 2005-07-20 | -37.34 |
| 2005-07-19 | -36.82 |
| 2005-07-18 | -38.28 |
| 2005-07-15 | -38.38 |
| 2005-07-14 | -38.07 |
| 2005-07-13 | -40.04 |
| 2005-07-12 | -41.60 |
| 2005-07-11 | -41.29 |
| 2005-07-08 | -42.75 |
| 2005-07-07 | -42.12 |
| 2005-07-06 | -40.98 |
| 2005-07-05 | -40.15 |
| 2005-07-04 | -39.53 |
| 2005-06-30 | -39.84 |
| 2005-06-29 | -39.01 |
| 2005-06-28 | -38.90 |
| 2005-06-27 | -39.42 |
| 2005-06-24 | -39.01 |
| 2005-06-23 | -39.21 |
| 2005-06-22 | -38.28 |
| 2005-06-21 | -40.04 |
| 2005-06-20 | -40.56 |
| 2005-06-17 | -40.67 |
| 2005-06-16 | -41.40 |
| 2005-06-15 | -40.56 |
| 2005-06-14 | -40.36 |
| 2005-06-13 | -40.36 |
| 2005-06-10 | -40.46 |
| 2005-06-09 | -40.46 |
| 2005-06-08 | -39.84 |
| 2005-06-07 | -40.98 |
| 2005-06-06 | -40.77 |
| 2005-06-03 | -41.08 |
| 2005-06-02 | -40.98 |
| 2005-06-01 | -40.25 |
| 2005-05-31 | -40.88 |
| 2005-05-30 | -42.33 |
| 2005-05-27 | -43.27 |
| 2005-05-26 | -44.51 |
| 2005-05-25 | -44.51 |
| 2005-05-24 | -43.68 |
| 2005-05-23 | -43.89 |
| 2005-05-20 | -43.68 |
| 2005-05-19 | -44.41 |
| 2005-05-18 | -45.24 |
| 2005-05-17 | -45.34 |
| 2005-05-13 | -43.58 |
| 2005-05-12 | -43.27 |
| 2005-05-11 | -43.37 |
| 2005-05-10 | -42.43 |
| 2005-05-09 | -42.33 |
| 2005-05-06 | -42.85 |
| 2005-05-05 | -43.29 |
| 2005-05-04 | -44.72 |
| 2005-05-03 | -43.90 |
| 2005-04-29 | -44.82 |
| 2005-04-28 | -45.23 |
| 2005-04-27 | -46.15 |
| 2005-04-26 | -46.05 |
| 2005-04-25 | -46.35 |
| 2005-04-22 | -46.66 |
| 2005-04-21 | -47.27 |
| 2005-04-20 | -47.99 |
| 2005-04-19 | -48.19 |
| 2005-04-18 | -48.70 |
| 2005-04-15 | -46.97 |
| 2005-04-14 | -46.25 |
| 2005-04-13 | -46.15 |
| 2005-04-12 | -46.97 |
| 2005-04-11 | -46.66 |
| 2005-04-08 | -46.45 |
| 2005-04-07 | -47.17 |
| 2005-04-06 | -47.37 |
| 2005-04-04 | -48.29 |
| 2005-04-01 | -48.29 |
| 2005-03-31 | -47.89 |
| 2005-03-30 | -47.99 |
| 2005-03-29 | -48.09 |
| 2005-03-24 | -46.97 |
| 2005-03-23 | -47.27 |
| 2005-03-22 | -46.45 |
| 2005-03-21 | -46.15 |
| 2005-03-18 | -46.35 |
| 2005-03-17 | -46.25 |
| 2005-03-16 | -45.94 |
| 2005-03-15 | -46.97 |
| 2005-03-14 | -46.66 |
| 2005-03-11 | -47.68 |
| 2005-03-10 | -49.01 |
| 2005-03-09 | -48.40 |
| 2005-03-08 | -48.91 |
| 2005-03-07 | -49.93 |
| 2005-03-04 | -50.34 |
| 2005-03-03 | -49.42 |
| 2005-03-02 | -49.42 |
| 2005-03-01 | -48.40 |
| 2005-02-28 | -47.99 |
| 2005-02-25 | -48.29 |
| 2005-02-24 | -48.70 |
| 2005-02-23 | -49.01 |
| 2005-02-22 | -47.99 |
| 2005-02-21 | -47.99 |
| 2005-02-18 | -47.99 |
| 2005-02-17 | -48.60 |
| 2005-02-16 | -48.19 |
| 2005-02-15 | -48.09 |
| 2005-02-14 | -47.99 |
| 2005-02-08 | -49.21 |
| 2005-02-07 | -49.42 |
| 2005-02-04 | -50.64 |
| 2005-02-03 | -51.46 |
| 2005-02-02 | -51.36 |
| 2005-02-01 | -51.05 |
| 2005-01-31 | -50.03 |
| 2005-01-28 | -50.64 |
| 2005-01-27 | -50.54 |
| 2005-01-26 | -50.64 |
| 2005-01-25 | -50.75 |
| 2005-01-24 | -52.07 |
| 2005-01-21 | -51.26 |
| 2005-01-20 | -50.75 |
| 2005-01-19 | -50.03 |
| 2005-01-18 | -50.44 |
| 2005-01-17 | -50.24 |
| 2005-01-14 | -50.44 |
| 2005-01-13 | -50.03 |
| 2005-01-12 | -50.24 |
| 2005-01-11 | -50.85 |
| 2005-01-10 | -50.95 |
| 2005-01-07 | -50.95 |
| 2005-01-06 | -50.24 |
| 2005-01-05 | -49.52 |
| 2005-01-04 | -47.27 |
| 2005-01-03 | -45.53 |
| 2004-12-31 | -46.15 |
| 2004-12-30 | -46.15 |
| 2004-12-29 | -45.23 |
| 2004-12-28 | -45.84 |
| 2004-12-24 | -45.64 |
| 2004-12-23 | -45.13 |
| 2004-12-22 | -45.74 |
| 2004-12-21 | -45.33 |
| 2004-12-20 | -44.92 |
| 2004-12-17 | -46.15 |
| 2004-12-16 | -46.45 |
| 2004-12-15 | -45.64 |
| 2004-12-14 | -45.94 |
| 2004-12-13 | -46.97 |
| 2004-12-10 | -47.68 |
| 2004-12-09 | -47.37 |
| 2004-12-08 | -47.48 |
| 2004-12-07 | -45.94 |
| 2004-12-06 | -45.43 |
| 2004-12-03 | -45.23 |
| 2004-12-02 | -45.13 |
| 2004-12-01 | -46.66 |
| 2004-11-30 | -47.99 |
| 2004-11-29 | -48.09 |
| 2004-11-26 | -48.91 |
| 2004-11-25 | -48.70 |
| 2004-11-24 | -48.60 |
| 2004-11-23 | -49.72 |
| 2004-11-22 | -50.85 |
| 2004-11-19 | -50.75 |
| 2004-11-18 | -50.85 |
| 2004-11-17 | -50.85 |
| 2004-11-16 | -51.16 |
| 2004-11-15 | -50.44 |
| 2004-11-12 | -50.64 |
| 2004-11-11 | -51.26 |
| 2004-11-10 | -51.46 |
| 2004-11-09 | -51.97 |
| 2004-11-08 | -52.18 |
| 2004-11-05 | -51.97 |
| 2004-11-04 | -52.48 |
| 2004-11-03 | -51.87 |
| 2004-11-02 | -52.18 |
| 2004-11-01 | -53.30 |
| 2004-10-29 | -53.81 |
| 2004-10-28 | -53.51 |
| 2004-10-27 | -54.73 |
| 2004-10-26 | -54.43 |
| 2004-10-25 | -54.43 |
| 2004-10-21 | -53.20 |
| 2004-10-20 | -53.10 |
| 2004-10-19 | -52.18 |
| 2004-10-18 | -52.99 |
| 2004-10-15 | -52.69 |
| 2004-10-14 | -52.48 |
| 2004-10-13 | -52.18 |
| 2004-10-12 | -51.77 |
| 2004-10-11 | -51.26 |
| 2004-10-08 | -51.77 |
| 2004-10-07 | -50.85 |
| 2004-10-06 | -50.95 |
| 2004-10-05 | -50.24 |
| 2004-10-04 | -50.34 |
| 2004-09-30 | -51.56 |
| 2004-09-28 | -52.48 |
| 2004-09-27 | -51.77 |
| 2004-09-24 | -51.05 |
| 2004-09-23 | -49.93 |
| 2004-09-22 | -49.93 |
| 2004-09-21 | -49.72 |
| 2004-09-20 | -50.85 |
| 2004-09-17 | -51.46 |
| 2004-09-16 | -51.56 |
| 2004-09-15 | -52.38 |
| 2004-09-14 | -51.97 |
| 2004-09-13 | -51.97 |
| 2004-09-10 | -52.48 |
| 2004-09-09 | -53.20 |
| 2004-09-08 | -52.48 |
| 2004-09-07 | -52.07 |
| 2004-09-06 | -52.18 |
| 2004-09-03 | -52.99 |
| 2004-09-02 | -52.79 |
| 2004-09-01 | -52.99 |
| 2004-08-31 | -53.91 |
| 2004-08-30 | -53.60 |
| 2004-08-27 | -54.11 |
| 2004-08-26 | -54.31 |
| 2004-08-25 | -54.62 |
| 2004-08-24 | -55.43 |
| 2004-08-23 | -56.95 |
| 2004-08-20 | -57.15 |
| 2004-08-19 | -55.93 |
| 2004-08-18 | -56.13 |
| 2004-08-17 | -56.03 |
| 2004-08-16 | -56.13 |
| 2004-08-13 | -55.12 |
| 2004-08-12 | -54.72 |
| 2004-08-11 | -54.92 |
| 2004-08-10 | -54.72 |
| 2004-08-09 | -54.31 |
| 2004-08-06 | -53.91 |
| 2004-08-05 | -53.50 |
| 2004-08-04 | -54.62 |
| 2004-08-03 | -53.91 |
| 2004-08-02 | -54.41 |
| 2004-07-30 | -54.11 |
| 2004-07-29 | -54.31 |
| 2004-07-28 | -53.20 |
| 2004-07-27 | -53.20 |
| 2004-07-26 | -53.10 |
| 2004-07-23 | -52.89 |
| 2004-07-22 | -53.20 |
| 2004-07-21 | -52.89 |
| 2004-07-20 | -54.31 |
| 2004-07-19 | -54.31 |
| 2004-07-16 | -54.82 |
| 2004-07-15 | -56.03 |
| 2004-07-14 | -55.73 |
| 2004-07-13 | -54.41 |
| 2004-07-12 | -53.70 |
| 2004-07-09 | -52.99 |
| 2004-07-08 | -53.60 |
| 2004-07-07 | -52.29 |
| 2004-07-06 | -51.98 |
| 2004-07-05 | -51.98 |
| 2004-07-02 | -52.18 |
| 2004-06-30 | -52.18 |
| 2004-06-29 | -53.10 |
| 2004-06-28 | -52.59 |
| 2004-06-25 | -52.69 |
| 2004-06-24 | -52.89 |
| 2004-06-23 | -54.82 |
| 2004-06-21 | -54.82 |
| 2004-06-18 | -54.62 |
| 2004-06-17 | -53.91 |
| 2004-06-16 | -53.70 |
| 2004-06-15 | -54.41 |
| 2004-06-14 | -54.21 |
| 2004-06-11 | -52.39 |
| 2004-06-10 | -52.49 |
| 2004-06-09 | -53.60 |
| 2004-06-08 | -53.50 |
| 2004-06-07 | -53.80 |
| 2004-06-04 | -55.71 |
| 2004-06-03 | -56.11 |
| 2004-06-02 | -54.71 |
| 2004-06-01 | -55.21 |
| 2004-05-31 | -54.91 |
| 2004-05-28 | -55.21 |
| 2004-05-27 | -55.71 |
| 2004-05-25 | -57.12 |
| 2004-05-24 | -57.42 |
| 2004-05-21 | -57.72 |
| 2004-05-20 | -58.62 |
| 2004-05-19 | -58.12 |
| 2004-05-18 | -60.03 |
| 2004-05-17 | -61.34 |
| 2004-05-14 | -60.33 |
| 2004-05-13 | -59.73 |
| 2004-05-12 | -59.13 |
| 2004-05-11 | -59.43 |
| 2004-05-10 | -59.63 |
| 2004-05-07 | -57.82 |
| 2004-05-06 | -57.22 |
| 2004-05-05 | -57.62 |
| 2004-05-04 | -56.41 |
| 2004-05-03 | -57.82 |
| 2004-04-30 | -58.62 |
| 2004-04-29 | -58.22 |
| 2004-04-28 | -58.22 |
| 2004-04-27 | -58.22 |
| 2004-04-26 | -58.12 |
| 2004-04-23 | -56.92 |
| 2004-04-22 | -57.72 |
| 2004-04-21 | -56.82 |
| 2004-04-20 | -56.11 |
| 2004-04-19 | -55.51 |
| 2004-04-16 | -55.41 |
| 2004-04-15 | -55.21 |
| 2004-04-14 | -54.41 |
| 2004-04-13 | -52.30 |
| 2004-04-08 | -53.30 |
| 2004-04-07 | -52.80 |
| 2004-04-06 | -52.40 |
| 2004-04-02 | -54.00 |
| 2004-04-01 | -53.60 |
| 2004-03-31 | -53.60 |
| 2004-03-30 | -53.90 |
| 2004-03-29 | -55.11 |
| 2004-03-26 | -54.81 |
| 2004-03-25 | -54.51 |
| 2004-03-24 | -54.10 |
| 2004-03-23 | -54.91 |
| 2004-03-22 | -55.01 |
| 2004-03-19 | -53.60 |
| 2004-03-18 | -52.00 |
| 2004-03-17 | -50.29 |
| 2004-03-16 | -50.59 |
| 2004-03-15 | -50.49 |
| 2004-03-12 | -50.19 |
| 2004-03-11 | -49.38 |
| 2004-03-10 | -47.68 |
| 2004-03-09 | -45.77 |
| 2004-03-08 | -44.87 |
| 2004-03-05 | -45.87 |
| 2004-03-04 | -46.57 |
| 2004-03-03 | -46.27 |
| 2004-03-02 | -45.07 |
| 2004-03-01 | -44.06 |
| 2004-02-27 | -44.66 |
| 2004-02-26 | -46.17 |
| 2004-02-25 | -47.17 |
| 2004-02-24 | -45.77 |
| 2004-02-23 | -45.57 |
| 2004-02-20 | -44.87 |
| 2004-02-19 | -45.57 |
| 2004-02-18 | -45.97 |
| 2004-02-17 | -45.97 |
| 2004-02-16 | -46.17 |
| 2004-02-13 | -46.77 |
| 2004-02-12 | -47.88 |
| 2004-02-11 | -47.98 |
| 2004-02-10 | -48.18 |
| 2004-02-09 | -47.17 |
| 2004-02-06 | -48.58 |
| 2004-02-05 | -50.39 |
| 2004-02-04 | -50.09 |
| 2004-02-03 | -49.48 |
| 2004-02-02 | -49.59 |
| 2004-01-30 | -48.78 |
| 2004-01-29 | -47.38 |
| 2004-01-28 | -46.37 |
| 2004-01-27 | -44.26 |
| 2004-01-26 | -45.27 |
| 2004-01-21 | -44.16 |
| 2004-01-20 | -44.97 |
| 2004-01-19 | -47.48 |
| 2004-01-16 | -47.28 |
| 2004-01-15 | -46.87 |
| 2004-01-14 | -47.28 |
| 2004-01-13 | -45.67 |
| 2004-01-12 | -46.07 |
| 2004-01-09 | -45.07 |
| 2004-01-08 | -45.97 |
| 2004-01-07 | -48.48 |
| 2004-01-06 | -49.38 |
| 2004-01-05 | -49.89 |
| 2004-01-02 | -50.99 |
| 2003-12-31 | -52.10 |
| 2003-12-30 | -52.20 |
| 2003-12-29 | -53.20 |
| 2003-12-24 | -52.80 |
| 2003-12-23 | -53.20 |
| 2003-12-22 | -52.00 |
| 2003-12-19 | -52.50 |
| 2003-12-18 | -53.20 |
| 2003-12-17 | -54.10 |
| 2003-12-16 | -53.70 |
| 2003-12-15 | -53.20 |
| 2003-12-12 | -52.80 |
| 2003-12-11 | -53.30 |
| 2003-12-10 | -53.90 |
| 2003-12-09 | -54.00 |
| 2003-12-08 | -54.91 |
| 2003-12-05 | -54.71 |
| 2003-12-04 | -54.81 |
| 2003-12-03 | -54.61 |
| 2003-12-02 | -54.20 |
| 2003-12-01 | -53.50 |
| 2003-11-28 | -54.81 |
| 2003-11-27 | -56.21 |
| 2003-11-26 | -55.61 |
| 2003-11-25 | -56.11 |
| 2003-11-24 | -56.62 |
| 2003-11-21 | -56.51 |
| 2003-11-20 | -57.02 |
| 2003-11-19 | -56.72 |
| 2003-11-18 | -56.01 |
| 2003-11-17 | -56.41 |
| 2003-11-14 | -55.41 |
| 2003-11-13 | -55.01 |
| 2003-11-12 | -56.31 |
| 2003-11-11 | -56.82 |
| 2003-11-10 | -56.01 |
| 2003-11-07 | -55.21 |
| 2003-11-06 | -55.21 |
| 2003-11-05 | -53.90 |
| 2003-11-04 | -53.90 |
| 2003-11-03 | -54.10 |
| 2003-10-31 | -55.71 |
| 2003-10-30 | -54.91 |
| 2003-10-29 | -54.71 |
| 2003-10-28 | -54.81 |
| 2003-10-27 | -57.12 |
| 2003-10-24 | -56.51 |
| 2003-10-23 | -56.21 |
| 2003-10-22 | -53.10 |
| 2003-10-21 | -53.20 |
| 2003-10-20 | -53.50 |
| 2003-10-17 | -53.80 |
| 2003-10-16 | -53.70 |
| 2003-10-15 | -53.50 |
| 2003-10-14 | -54.10 |
| 2003-10-13 | -53.30 |
| 2003-10-10 | -53.10 |
| 2003-10-09 | -54.00 |
| 2003-10-08 | -55.51 |
| 2003-10-07 | -57.02 |
| 2003-10-06 | -57.52 |
| 2003-10-03 | -57.92 |
| 2003-10-02 | -58.22 |
| 2003-09-30 | -59.03 |
| 2003-09-29 | -59.33 |
| 2003-09-26 | -58.72 |
| 2003-09-25 | -58.82 |
| 2003-09-24 | -58.52 |
| 2003-09-23 | -59.93 |
| 2003-09-22 | -59.93 |
| 2003-09-19 | -58.72 |
| 2003-09-18 | -57.82 |
| 2003-09-17 | -57.12 |
| 2003-09-16 | -57.82 |
| 2003-09-15 | -58.72 |
| 2003-09-11 | -58.93 |
| 2003-09-10 | -59.63 |
| 2003-09-09 | -58.52 |
| 2003-09-08 | -57.52 |
| 2003-09-05 | -57.22 |
| 2003-09-04 | -58.02 |
| 2003-09-03 | -59.23 |
| 2003-09-02 | -59.83 |
| 2003-09-01 | -59.53 |
| 2003-08-29 | -59.73 |
| 2003-08-28 | -60.15 |
| 2003-08-27 | -60.65 |
| 2003-08-26 | -59.85 |
| 2003-08-25 | -60.05 |
| 2003-08-22 | -60.05 |
| 2003-08-21 | -60.95 |
| 2003-08-20 | -61.64 |
| 2003-08-19 | -61.54 |
| 2003-08-18 | -61.74 |
| 2003-08-15 | -62.14 |
| 2003-08-14 | -61.94 |
| 2003-08-13 | -61.45 |
| 2003-08-12 | -61.05 |
| 2003-08-11 | -61.15 |
| 2003-08-08 | -62.24 |
| 2003-08-07 | -61.15 |
| 2003-08-06 | -60.65 |
| 2003-08-05 | -59.95 |
| 2003-08-04 | -59.55 |
| 2003-08-01 | -59.25 |
| 2003-07-31 | -60.05 |
| 2003-07-30 | -59.75 |
| 2003-07-29 | -58.86 |
| 2003-07-28 | -59.35 |
| 2003-07-25 | -60.55 |
| 2003-07-24 | -60.25 |
| 2003-07-23 | -60.35 |
| 2003-07-22 | -59.45 |
| 2003-07-21 | -58.36 |
| 2003-07-18 | -58.16 |
| 2003-07-17 | -58.26 |
| 2003-07-16 | -57.06 |
| 2003-07-15 | -57.56 |
| 2003-07-14 | -58.46 |
| 2003-07-11 | -60.05 |
| 2003-07-10 | -59.25 |
| 2003-07-09 | -59.35 |
| 2003-07-08 | -59.45 |
| 2003-07-07 | -60.85 |
| 2003-07-04 | -62.74 |
| 2003-07-03 | -62.54 |
| 2003-07-02 | -62.64 |
| 2003-06-30 | -63.34 |
| 2003-06-27 | -63.04 |
| 2003-06-26 | -63.74 |
| 2003-06-25 | -63.44 |
| 2003-06-24 | -63.04 |
| 2003-06-23 | -62.24 |
| 2003-06-20 | -61.25 |
| 2003-06-19 | -60.95 |
| 2003-06-18 | -61.54 |
| 2003-06-17 | -60.65 |
| 2003-06-16 | -61.94 |
| 2003-06-13 | -62.24 |
| 2003-06-12 | -63.74 |
| 2003-06-11 | -63.84 |
| 2003-06-10 | -63.34 |
| 2003-06-09 | -62.94 |
| 2003-06-06 | -62.94 |
| 2003-06-05 | -63.54 |
| 2003-06-03 | -62.94 |
| 2003-06-02 | -63.24 |
| 2003-05-30 | -64.53 |
| 2003-05-29 | -64.33 |
| 2003-05-28 | -64.23 |
| 2003-05-27 | -64.73 |
| 2003-05-26 | -64.63 |
| 2003-05-23 | -65.83 |
| 2003-05-22 | -66.73 |
| 2003-05-21 | -67.52 |
| 2003-05-20 | -67.52 |
| 2003-05-19 | -67.72 |
| 2003-05-16 | -67.02 |
| 2003-05-15 | -66.83 |
| 2003-05-14 | -66.92 |
| 2003-05-13 | -66.03 |
| 2003-05-12 | -65.83 |
| 2003-05-09 | -66.33 |
| 2003-05-07 | -67.32 |
| 2003-05-06 | -67.72 |
| 2003-05-05 | -67.52 |
| 2003-05-02 | -68.42 |
| 2003-04-30 | -68.82 |
| 2003-04-29 | -68.82 |
| 2003-04-28 | -70.21 |
| 2003-04-25 | -70.41 |
| 2003-04-24 | -70.41 |
| 2003-04-23 | -69.71 |
| 2003-04-22 | -69.12 |
| 2003-04-17 | -69.22 |
| 2003-04-16 | -68.72 |
| 2003-04-15 | -68.82 |
| 2003-04-14 | -69.42 |
| 2003-04-11 | -69.12 |
| 2003-04-10 | -69.22 |
| 2003-04-09 | -69.02 |
| 2003-04-08 | -68.72 |
| 2003-04-07 | -67.42 |
| 2003-04-04 | -68.72 |
| 2003-04-03 | -69.51 |
| 2003-04-02 | -68.72 |
| 2003-04-01 | -69.61 |
| 2003-03-31 | -69.85 |
| 2003-03-28 | -68.59 |
| 2003-03-27 | -68.00 |
| 2003-03-26 | -67.02 |
| 2003-03-25 | -67.02 |
| 2003-03-24 | -66.73 |
| 2003-03-21 | -66.15 |
| 2003-03-20 | -66.24 |
| 2003-03-19 | -66.54 |
| 2003-03-18 | -67.32 |
| 2003-03-17 | -69.37 |
| 2003-03-14 | -68.39 |
| 2003-03-13 | -68.98 |
| 2003-03-12 | -68.59 |
| 2003-03-11 | -69.17 |
| 2003-03-10 | -69.37 |
| 2003-03-07 | -69.56 |
| 2003-03-06 | -69.56 |
| 2003-03-05 | -68.49 |
| 2003-03-04 | -67.12 |
| 2003-03-03 | -66.73 |
| 2003-02-28 | -67.22 |
| 2003-02-27 | -66.44 |
| 2003-02-26 | -66.24 |
| 2003-02-25 | -66.05 |
| 2003-02-24 | -65.27 |
| 2003-02-21 | -65.27 |
| 2003-02-20 | -64.39 |
| 2003-02-19 | -64.29 |
| 2003-02-18 | -64.78 |
| 2003-02-17 | -64.78 |
| 2003-02-14 | -65.76 |
| 2003-02-13 | -65.56 |
| 2003-02-12 | -64.49 |
| 2003-02-11 | -65.07 |
| 2003-02-10 | -65.17 |
| 2003-02-07 | -65.37 |
| 2003-02-06 | -65.17 |
| 2003-02-05 | -64.88 |
| 2003-02-04 | -64.49 |
| 2003-01-30 | -64.10 |
| 2003-01-29 | -64.10 |
| 2003-01-28 | -63.61 |
| 2003-01-27 | -63.61 |
| 2003-01-24 | -63.02 |
| 2003-01-23 | -62.34 |
| 2003-01-22 | -62.63 |
| 2003-01-21 | -62.83 |
| 2003-01-20 | -63.02 |
| 2003-01-17 | -62.44 |
| 2003-01-16 | -61.46 |
| 2003-01-15 | -60.88 |
| 2003-01-14 | -60.98 |
| 2003-01-13 | -60.78 |
| 2003-01-10 | -61.37 |
| 2003-01-09 | -61.76 |
| 2003-01-08 | -61.37 |
| 2003-01-07 | -61.37 |
| 2003-01-06 | -61.37 |
| 2003-01-03 | -62.34 |
| 2003-01-02 | -63.51 |
| 2002-12-31 | -63.80 |
| 2002-12-30 | -63.90 |
| 2002-12-27 | -62.83 |
| 2002-12-24 | -61.95 |
| 2002-12-23 | -62.05 |
| 2002-12-20 | -61.95 |
| 2002-12-19 | -62.73 |
| 2002-12-18 | -62.73 |
| 2002-12-17 | -61.46 |
| 2002-12-16 | -61.37 |
| 2002-12-13 | -60.78 |
| 2002-12-12 | -59.61 |
| 2002-12-11 | -59.61 |
| 2002-12-10 | -59.12 |
| 2002-12-09 | -59.32 |
| 2002-12-06 | -59.02 |
| 2002-12-05 | -59.02 |
| 2002-12-04 | -59.02 |
| 2002-12-03 | -57.56 |
| 2002-12-02 | -58.73 |
| 2002-11-29 | -59.71 |
| 2002-11-28 | -58.73 |
| 2002-11-27 | -59.71 |
| 2002-11-26 | -59.41 |
| 2002-11-25 | -59.22 |
| 2002-11-22 | -59.61 |
| 2002-11-21 | -59.80 |
| 2002-11-20 | -60.20 |
| 2002-11-19 | -60.59 |
| 2002-11-18 | -60.39 |
| 2002-11-15 | -60.59 |
| 2002-11-14 | -62.05 |
| 2002-11-13 | -62.54 |
| 2002-11-12 | -62.24 |
| 2002-11-11 | -62.54 |
| 2002-11-08 | -61.76 |
| 2002-11-07 | -61.27 |
| 2002-11-06 | -61.85 |
| 2002-11-05 | -61.76 |
| 2002-11-04 | -61.07 |
| 2002-11-01 | -63.02 |
| 2002-10-31 | -62.63 |
| 2002-10-30 | -61.66 |
| 2002-10-29 | -60.59 |
| 2002-10-28 | -59.12 |
| 2002-10-25 | -59.90 |
| 2002-10-24 | -58.73 |
| 2002-10-23 | -58.83 |
| 2002-10-22 | -60.78 |
| 2002-10-21 | -60.20 |
| 2002-10-18 | -59.90 |
| 2002-10-17 | -60.39 |
| 2002-10-16 | -60.68 |
| 2002-10-15 | -61.66 |
| 2002-10-11 | -64.39 |
| 2002-10-10 | -64.49 |
| 2002-10-09 | -63.80 |
| 2002-10-08 | -63.32 |
| 2002-10-07 | -63.61 |
| 2002-10-04 | -63.22 |
| 2002-10-03 | -64.29 |
| 2002-10-02 | -63.90 |
| 2002-09-30 | -64.88 |
| 2002-09-27 | -64.59 |
| 2002-09-26 | -64.39 |
| 2002-09-25 | -65.27 |
| 2002-09-24 | -64.98 |
| 2002-09-23 | -64.59 |
| 2002-09-20 | -64.78 |
| 2002-09-19 | -64.00 |
| 2002-09-18 | -63.22 |
| 2002-09-17 | -61.56 |
| 2002-09-16 | -61.66 |
| 2002-09-13 | -61.07 |
| 2002-09-12 | -60.20 |
| 2002-09-11 | -59.80 |
| 2002-09-10 | -59.80 |
| 2002-09-09 | -60.29 |
| 2002-09-06 | -60.68 |
| 2002-09-05 | -60.39 |
| 2002-09-04 | -59.90 |
| 2002-09-03 | -59.90 |
| 2002-09-02 | -58.83 |
| 2002-08-30 | -57.95 |
| 2002-08-29 | -57.66 |
| 2002-08-28 | -56.98 |
| 2002-08-27 | -56.59 |
| 2002-08-26 | -56.78 |
| 2002-08-23 | -56.98 |
| 2002-08-22 | -55.41 |
| 2002-08-21 | -55.32 |
| 2002-08-20 | -55.41 |
| 2002-08-19 | -55.71 |
| 2002-08-16 | -55.80 |
| 2002-08-15 | -55.61 |
| 2002-08-14 | -57.27 |
| 2002-08-13 | -56.59 |
| 2002-08-12 | -57.56 |
| 2002-08-09 | -57.95 |
| 2002-08-08 | -58.24 |
| 2002-08-07 | -58.34 |
| 2002-08-06 | -59.61 |
| 2002-08-05 | -58.73 |
| 2002-08-02 | -58.24 |
| 2002-08-01 | -57.66 |
| 2002-07-31 | -57.85 |
| 2002-07-30 | -59.02 |
| 2002-07-29 | -60.20 |
| 2002-07-26 | -60.88 |
| 2002-07-25 | -59.61 |
| 2002-07-24 | -59.22 |
| 2002-07-23 | -57.27 |
| 2002-07-22 | -57.95 |
| 2002-07-19 | -56.39 |
| 2002-07-18 | -55.71 |
| 2002-07-17 | -56.20 |
| 2002-07-16 | -55.90 |
| 2002-07-15 | -55.02 |
| 2002-07-12 | -54.73 |
| 2002-07-11 | -55.32 |
| 2002-07-10 | -54.73 |
| 2002-07-09 | -54.24 |
| 2002-07-08 | -54.15 |
| 2002-07-05 | -54.34 |
| 2002-07-04 | -54.44 |
| 2002-07-03 | -55.41 |
| 2002-07-02 | -55.80 |
| 2002-06-28 | -54.93 |
| 2002-06-27 | -55.71 |
| 2002-06-26 | -56.39 |
| 2002-06-25 | -55.22 |
| 2002-06-24 | -55.02 |
| 2002-06-21 | -55.22 |
| 2002-06-20 | -54.44 |
| 2002-06-19 | -54.73 |
| 2002-06-18 | -54.05 |
| 2002-06-17 | -53.95 |
| 2002-06-14 | -53.56 |
| 2002-06-13 | -53.07 |
| 2002-06-12 | -53.46 |
| 2002-06-11 | -52.59 |
| 2002-06-10 | -52.20 |
| 2002-06-07 | -52.59 |
| 2002-06-06 | -51.32 |
| 2002-06-05 | -51.41 |
| 2002-06-04 | -52.10 |
| 2002-06-03 | -51.51 |
| 2002-05-31 | -51.90 |
| 2002-05-30 | -50.93 |
| 2002-05-29 | -50.83 |
| 2002-05-28 | -49.95 |
| 2002-05-27 | -50.05 |
| 2002-05-24 | -49.56 |
| 2002-05-23 | -49.66 |
| 2002-05-22 | -48.10 |
| 2002-05-21 | -48.39 |
| 2002-05-17 | -46.73 |
| 2002-05-16 | -49.56 |
| 2002-05-15 | -49.27 |
| 2002-05-14 | -50.15 |
| 2002-05-13 | -50.05 |
| 2002-05-10 | -49.85 |
| 2002-05-09 | -49.07 |
| 2002-05-08 | -48.98 |
| 2002-05-07 | -48.88 |
| 2002-05-06 | -49.56 |
| 2002-05-03 | -48.20 |
| 2002-05-02 | -48.10 |
| 2002-04-30 | -50.15 |
| 2002-04-29 | -50.83 |
| 2002-04-26 | -50.93 |
| 2002-04-25 | -50.34 |
| 2002-04-24 | -51.12 |
| 2002-04-23 | -52.00 |
| 2002-04-22 | -53.56 |
| 2002-04-19 | -52.49 |
| 2002-04-18 | -51.80 |
| 2002-04-17 | -52.49 |
| 2002-04-16 | -54.15 |
| 2002-04-15 | -54.93 |
| 2002-04-12 | -55.22 |
| 2002-04-11 | -55.02 |
| 2002-04-10 | -55.22 |
| 2002-04-09 | -54.34 |
| 2002-04-08 | -54.63 |
| 2002-04-04 | -53.95 |
| 2002-04-03 | -53.85 |
| 2002-04-02 | -53.76 |
| 2002-03-28 | -52.98 |
| 2002-03-27 | -53.76 |
| 2002-03-26 | -55.22 |
| 2002-03-25 | -54.73 |
| 2002-03-22 | -54.54 |
| 2002-03-21 | -54.63 |
| 2002-03-20 | -53.17 |
| 2002-03-19 | -52.39 |
| 2002-03-18 | -51.51 |
| 2002-03-15 | -51.32 |
| 2002-03-14 | -50.54 |
| 2002-03-13 | -51.32 |
| 2002-03-12 | -51.12 |
| 2002-03-11 | -50.73 |
| 2002-03-08 | -51.61 |
| 2002-03-07 | -51.32 |
| 2002-03-06 | -53.27 |
| 2002-03-05 | -54.15 |
| 2002-03-04 | -54.93 |
| 2002-03-01 | -56.20 |
| 2002-02-28 | -56.10 |
| 2002-02-27 | -54.63 |
| 2002-02-26 | -55.71 |
| 2002-02-25 | -56.29 |
| 2002-02-22 | -55.41 |
| 2002-02-21 | -55.02 |
| 2002-02-20 | -55.61 |
| 2002-02-19 | -54.05 |
| 2002-02-18 | -53.76 |
| 2002-02-15 | -53.76 |
| 2002-02-11 | -55.12 |
| 2002-02-08 | -57.07 |
| 2002-02-07 | -58.05 |
| 2002-02-06 | -56.98 |
| 2002-02-05 | -56.98 |
| 2002-02-04 | -56.39 |
| 2002-02-01 | -56.49 |
| 2002-01-31 | -56.49 |
| 2002-01-30 | -56.20 |
| 2002-01-29 | -55.02 |
| 2002-01-28 | -58.05 |
| 2002-01-25 | -57.95 |
| 2002-01-24 | -56.88 |
| 2002-01-23 | -56.88 |
| 2002-01-22 | -55.90 |
| 2002-01-21 | -53.56 |
| 2002-01-18 | -52.98 |
| 2002-01-17 | -52.39 |
| 2002-01-16 | -52.98 |
| 2002-01-15 | -52.59 |
| 2002-01-14 | -51.71 |
| 2002-01-11 | -52.78 |
| 2002-01-10 | -52.59 |
| 2002-01-09 | -50.44 |
| 2002-01-08 | -46.24 |
| 2002-01-07 | -44.59 |
| 2002-01-04 | -45.56 |
| 2002-01-03 | -46.93 |
| 2002-01-02 | -47.22 |
| 2001-12-31 | -46.44 |
| 2001-12-28 | -46.15 |
| 2001-12-27 | -46.73 |
| 2001-12-24 | -47.61 |
| 2001-12-21 | -47.61 |
| 2001-12-20 | -44.59 |
| 2001-12-19 | -45.17 |
| 2001-12-18 | -45.46 |
| 2001-12-17 | -45.17 |
| 2001-12-14 | -44.98 |
| 2001-12-13 | -43.90 |
| 2001-12-12 | -41.56 |
| 2001-12-11 | -43.22 |
| 2001-12-10 | -43.71 |
| 2001-12-07 | -43.71 |
| 2001-12-06 | -43.80 |
| 2001-12-05 | -44.68 |
| 2001-12-04 | -45.17 |
| 2001-12-03 | -47.32 |
| 2001-11-30 | -46.05 |
| 2001-11-29 | -47.22 |
| 2001-11-28 | -47.41 |
| 2001-11-27 | -46.15 |
| 2001-11-26 | -46.15 |
| 2001-11-23 | -46.44 |
| 2001-11-22 | -46.83 |
| 2001-11-21 | -48.00 |
| 2001-11-20 | -46.73 |
| 2001-11-19 | -44.20 |
| 2001-11-16 | -44.49 |
| 2001-11-15 | -45.66 |
| 2001-11-14 | -48.49 |
| 2001-11-13 | -50.63 |
| 2001-11-12 | -51.51 |
| 2001-11-09 | -51.02 |
| 2001-11-08 | -51.02 |
| 2001-11-07 | -53.46 |
| 2001-11-06 | -51.80 |
| 2001-11-05 | -51.02 |
| 2001-11-02 | -53.07 |
| 2001-11-01 | -52.98 |
| 2001-10-31 | -53.85 |
| 2001-10-30 | -54.15 |
| 2001-10-29 | -53.66 |
| 2001-10-26 | -51.80 |
| 2001-10-24 | -53.37 |
| 2001-10-23 | -53.17 |
| 2001-10-22 | -56.88 |
| 2001-10-19 | -57.37 |
| 2001-10-18 | -58.44 |
| 2001-10-17 | -55.41 |
| 2001-10-16 | -54.44 |
| 2001-10-15 | -53.66 |
| 2001-10-12 | -51.90 |
| 2001-10-11 | -49.17 |
| 2001-10-10 | -49.95 |
| 2001-10-09 | -51.22 |
| 2001-10-08 | -54.44 |
| 2001-10-05 | -51.12 |
| 2001-10-04 | -49.85 |
| 2001-10-03 | -51.32 |
| 2001-09-28 | -51.61 |
| 2001-09-27 | -53.56 |
| 2001-09-26 | -54.34 |
| 2001-09-25 | -54.83 |
| 2001-09-24 | -51.90 |
| 2001-09-21 | -54.93 |
| 2001-09-20 | -54.93 |
| 2001-09-19 | -54.44 |
| 2001-09-18 | -56.98 |
| 2001-09-17 | -57.66 |
| 2001-09-14 | -58.15 |
| 2001-09-13 | -60.78 |
| 2001-09-12 | -62.15 |
| 2001-09-11 | -58.15 |
| 2001-09-10 | -59.02 |
| 2001-09-07 | -58.34 |
| 2001-09-06 | -57.85 |
| 2001-09-05 | -55.02 |
| 2001-09-04 | -53.27 |
| 2001-09-03 | -55.90 |
| 2001-08-31 | -52.49 |
| 2001-08-30 | -51.22 |
| 2001-08-29 | -51.61 |
| 2001-08-28 | -49.85 |
| 2001-08-27 | -51.80 |
| 2001-08-24 | -52.98 |
| 2001-08-23 | -49.37 |
| 2001-08-22 | -51.02 |
| 2001-08-21 | -47.02 |
| 2001-08-20 | -47.32 |
| 2001-08-17 | -43.12 |
| 2001-08-16 | -38.73 |
| 2001-08-15 | -32.10 |
| 2001-08-14 | -33.07 |
| 2001-08-13 | -36.39 |
| 2001-08-10 | -37.17 |
| 2001-08-09 | -36.00 |
| 2001-08-08 | -35.80 |
| 2001-08-07 | -36.39 |
| 2001-08-06 | -34.44 |
| 2001-08-03 | -32.88 |
| 2001-08-02 | -30.54 |
| 2001-08-01 | -31.51 |
| 2001-07-31 | -32.49 |
| 2001-07-30 | -33.07 |
| 2001-07-27 | -31.90 |
| 2001-07-26 | -33.07 |
| 2001-07-24 | -31.71 |
| 2001-07-23 | -32.49 |
| 2001-07-20 | -31.12 |
| 2001-07-19 | -30.93 |
| 2001-07-18 | -28.39 |
| 2001-07-17 | -26.83 |
| 2001-07-16 | -25.27 |
| 2001-07-13 | -25.27 |
| 2001-07-12 | -24.49 |
| 2001-07-11 | -26.44 |
| 2001-07-10 | -25.07 |
| 2001-07-09 | -23.90 |
| 2001-07-05 | -20.39 |
| 2001-07-04 | -18.44 |
| 2001-07-03 | -17.46 |
| 2001-06-29 | -19.61 |
| 2001-06-28 | -21.76 |
| 2001-06-27 | -20.59 |
| 2001-06-26 | -21.76 |
| 2001-06-22 | -18.63 |
| 2001-06-21 | -20.00 |
| 2001-06-20 | -23.32 |
| 2001-06-19 | -21.17 |
| 2001-06-18 | -23.71 |
| 2001-06-15 | -20.39 |
| 2001-06-14 | -19.02 |
| 2001-06-13 | -16.68 |
| 2001-06-12 | -19.41 |
| 2001-06-11 | -18.83 |
| 2001-06-08 | -18.44 |
| 2001-06-07 | -20.98 |
| 2001-06-06 | -22.15 |
| 2001-06-05 | -23.90 |
| 2001-06-04 | -26.05 |
| 2001-06-01 | -26.24 |
| 2001-05-31 | -26.24 |
| 2001-05-30 | -24.10 |
| 2001-05-29 | -21.95 |
| 2001-05-28 | -20.78 |
| 2001-05-25 | -20.98 |
| 2001-05-24 | -21.37 |
| 2001-05-23 | -20.78 |
| 2001-05-22 | -20.00 |
| 2001-05-21 | -22.34 |
| 2001-05-18 | -25.07 |
| 2001-05-17 | -23.90 |
| 2001-05-16 | -26.83 |
| 2001-05-15 | -27.41 |
| 2001-05-14 | -27.41 |
| 2001-05-11 | -23.90 |
| 2001-05-10 | -22.73 |
| 2001-05-09 | -22.34 |
| 2001-05-08 | -22.93 |
| 2001-05-07 | -22.34 |
| 2001-05-04 | -22.73 |
| 2001-05-03 | -18.44 |
| 2001-05-02 | -19.41 |
| 2001-04-27 | -25.27 |
| 2001-04-26 | -26.05 |
| 2001-04-25 | -27.02 |
| 2001-04-24 | -28.00 |
| 2001-04-23 | -26.83 |
| 2001-04-20 | -26.05 |
| 2001-04-19 | -24.10 |
| 2001-04-18 | -28.39 |
| 2001-04-17 | -33.27 |
| 2001-04-12 | -28.78 |
| 2001-04-11 | -29.76 |
| 2001-04-10 | -35.02 |
| 2001-04-09 | -36.78 |
| 2001-04-06 | -35.61 |
| 2001-04-04 | -42.05 |
| 2001-04-03 | -35.80 |
| 2001-04-02 | -33.66 |
| 2001-03-30 | -33.07 |
| 2001-03-29 | -32.88 |
| 2001-03-28 | -31.51 |
| 2001-03-27 | -33.66 |
| 2001-03-26 | -30.73 |
| 2001-03-23 | -35.02 |
| 2001-03-22 | -33.27 |
| 2001-03-21 | -28.00 |
| 2001-03-20 | -28.20 |
| 2001-03-19 | -25.66 |
| 2001-03-16 | -24.88 |
| 2001-03-15 | -26.05 |
| 2001-03-14 | -28.00 |
| 2001-03-13 | -28.20 |
| 2001-03-12 | -27.80 |
| 2001-03-09 | -26.63 |
| 2001-03-08 | -27.02 |
| 2001-03-07 | -27.61 |
| 2001-03-06 | -25.07 |
| 2001-03-05 | -26.05 |
| 2001-03-02 | -29.95 |
| 2001-03-01 | -21.76 |
| 2001-02-28 | -16.68 |
| 2001-02-27 | -17.27 |
| 2001-02-26 | -17.27 |
| 2001-02-23 | -15.32 |
| 2001-02-22 | -17.66 |
| 2001-02-21 | -14.73 |
| 2001-02-20 | -11.22 |
| 2001-02-19 | -12.39 |
| 2001-02-16 | -9.27 |
| 2001-02-15 | -7.51 |
| 2001-02-14 | -6.73 |
| 2001-02-13 | -6.15 |
| 2001-02-12 | -7.12 |
| 2001-02-09 | -4.59 |
| 2001-02-08 | -4.20 |
| 2001-02-07 | -3.02 |
| 2001-02-06 | -4.59 |
| 2001-02-05 | -5.17 |
| 2001-02-02 | -1.95 |
| 2001-02-01 | -1.46 |
| 2001-01-31 | -2.83 |
| 2001-01-30 | -4.00 |
| 2001-01-29 | -2.63 |
| 2001-01-23 | -3.22 |
| 2001-01-22 | -2.63 |
| 2001-01-19 | -3.61 |
| 2001-01-18 | -7.51 |
| 2001-01-17 | -9.27 |
| 2001-01-16 | -8.49 |
| 2001-01-15 | -9.46 |
| 2001-01-12 | -12.00 |
| 2001-01-11 | -14.15 |
| 2001-01-10 | -11.80 |
| 2001-01-09 | -12.78 |
| 2001-01-08 | -12.78 |
| 2001-01-05 | -15.12 |
| 2001-01-04 | -16.29 |
| 2001-01-03 | -20.59 |
| 2001-01-02 | -17.85 |
| 2000-12-29 | -16.88 |
| 2000-12-28 | -19.22 |
| 2000-12-27 | -18.05 |
| 2000-12-22 | -18.24 |
| 2000-12-21 | -19.02 |
| 2000-12-20 | -13.95 |
| 2000-12-19 | -10.05 |
| 2000-12-18 | -9.27 |
| 2000-12-15 | -10.44 |
| 2000-12-14 | -7.71 |
| 2000-12-13 | -5.95 |
| 2000-12-12 | -8.10 |
| 2000-12-11 | -7.32 |
| 2000-12-08 | -9.07 |
| 2000-12-07 | -10.24 |
| 2000-12-06 | -8.49 |
| 2000-12-05 | -10.44 |
| 2000-12-04 | -9.07 |
| 2000-12-01 | -11.02 |
| 2000-11-30 | -16.88 |
| 2000-11-29 | -21.37 |
| 2000-11-28 | -18.24 |
| 2000-11-27 | -16.49 |
| 2000-11-24 | -17.85 |
| 2000-11-23 | -11.61 |
| 2000-11-22 | -8.10 |
| 2000-11-21 | -1.95 |
| 2000-11-20 | -0.49 |
| 2000-11-17 | -1.46 |
| 2000-11-16 | 0.49 |
| 2000-11-15 | -2.63 |
| 2000-11-14 | -3.41 |
| 2000-11-13 | -5.76 |
| 2000-11-10 | -0.98 |
| 2000-11-09 | -0.98 |
| 2000-11-08 | 2.44 |
| 2000-11-07 | 4.88 |
| 2000-11-06 | 3.41 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | -3.22 |
| 2000-11-01 | -1.46 |
| 2000-10-31 | -1.95 |
| 2000-10-30 | -0.49 |
| 2000-10-27 | 2.93 |
| 2000-10-26 | 1.95 |
| 2000-10-25 | 1.46 |
| 2000-10-24 | -0.98 |
| 2000-10-23 | 1.95 |
| 2000-10-20 | 4.88 |
| 2000-10-19 | -3.02 |
| 2000-10-18 | -4.39 |
| 2000-10-17 | -0.98 |
| 2000-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy