Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-19 | 2,614.96 |
| 2025-09-18 | 2,651.73 |
| 2025-09-17 | 2,682.37 |
| 2025-09-16 | 2,688.50 |
| 2025-09-15 | 2,663.99 |
| 2025-09-12 | 2,694.63 |
| 2025-09-11 | 2,725.27 |
| 2025-09-10 | 2,713.01 |
| 2025-09-09 | 2,706.89 |
| 2025-09-08 | 2,719.14 |
| 2025-09-05 | 2,694.63 |
| 2025-09-04 | 2,688.50 |
| 2025-09-03 | 2,682.37 |
| 2025-09-02 | 2,719.14 |
| 2025-09-01 | 2,780.43 |
| 2025-08-29 | 2,841.71 |
| 2025-08-28 | 2,853.97 |
| 2025-08-27 | 2,841.71 |
| 2025-08-26 | 2,890.74 |
| 2025-08-25 | 2,890.74 |
| 2025-08-22 | 2,853.97 |
| 2025-08-21 | 2,903.00 |
| 2025-08-20 | 2,866.23 |
| 2025-08-19 | 2,915.26 |
| 2025-08-18 | 2,982.67 |
| 2025-08-15 | 2,853.97 |
| 2025-08-14 | 2,878.49 |
| 2025-08-13 | 2,896.87 |
| 2025-08-12 | 2,890.74 |
| 2025-08-11 | 2,903.00 |
| 2025-08-08 | 2,915.26 |
| 2025-08-07 | 2,927.51 |
| 2025-08-06 | 2,903.00 |
| 2025-08-05 | 2,872.36 |
| 2025-08-04 | 2,786.56 |
| 2025-08-01 | 2,755.91 |
| 2025-07-31 | 2,786.56 |
| 2025-07-30 | 2,878.49 |
| 2025-07-29 | 2,847.84 |
| 2025-07-28 | 2,890.74 |
| 2025-07-25 | 2,841.71 |
| 2025-07-24 | 2,853.97 |
| 2025-07-23 | 2,884.61 |
| 2025-07-22 | 2,952.03 |
| 2025-07-21 | 2,945.90 |
| 2025-07-18 | 2,927.51 |
| 2025-07-17 | 2,921.39 |
| 2025-07-16 | 2,964.29 |
| 2025-07-15 | 2,952.03 |
| 2025-07-14 | 3,019.44 |
| 2025-07-11 | 2,988.80 |
| 2025-07-10 | 3,043.96 |
| 2025-07-09 | 2,976.54 |
| 2025-07-08 | 2,970.41 |
| 2025-07-07 | 3,019.44 |
| 2025-07-04 | 2,982.67 |
| 2025-07-03 | 2,933.64 |
| 2025-07-02 | 2,909.13 |
| 2025-06-30 | 2,853.97 |
| 2025-06-27 | 2,841.71 |
| 2025-06-26 | 2,847.84 |
| 2025-06-25 | 2,866.23 |
| 2025-06-24 | 2,890.74 |
| 2025-06-23 | 2,841.71 |
| 2025-06-20 | 2,835.59 |
| 2025-06-19 | 2,817.20 |
| 2025-06-18 | 2,896.87 |
| 2025-06-17 | 2,847.84 |
| 2025-06-16 | 2,853.97 |
| 2025-06-13 | 2,872.36 |
| 2025-06-12 | 2,835.59 |
| 2025-06-11 | 2,872.36 |
| 2025-06-10 | 2,829.46 |
| 2025-06-09 | 2,743.66 |
| 2025-06-06 | 2,780.43 |
| 2025-06-05 | 2,829.46 |
| 2025-06-04 | 2,909.13 |
| 2025-06-03 | 2,807.80 |
| 2025-06-02 | 2,715.85 |
| 2025-05-30 | 2,761.83 |
| 2025-05-29 | 2,767.57 |
| 2025-05-28 | 2,715.85 |
| 2025-05-27 | 2,664.13 |
| 2025-05-26 | 2,612.41 |
| 2025-05-23 | 2,618.16 |
| 2025-05-22 | 2,589.43 |
| 2025-05-21 | 2,531.96 |
| 2025-05-20 | 2,514.72 |
| 2025-05-19 | 2,422.77 |
| 2025-05-16 | 2,417.03 |
| 2025-05-15 | 2,399.79 |
| 2025-05-14 | 2,405.53 |
| 2025-05-13 | 2,399.79 |
| 2025-05-12 | 2,388.29 |
| 2025-05-09 | 2,399.79 |
| 2025-05-08 | 2,342.32 |
| 2025-05-07 | 2,353.81 |
| 2025-05-06 | 2,342.32 |
| 2025-05-02 | 2,365.31 |
| 2025-04-30 | 2,382.55 |
| 2025-04-29 | 2,302.09 |
| 2025-04-28 | 2,325.08 |
| 2025-04-25 | 2,284.85 |
| 2025-04-24 | 2,325.08 |
| 2025-04-23 | 2,359.56 |
| 2025-04-22 | 2,319.33 |
| 2025-04-17 | 2,284.85 |
| 2025-04-16 | 2,296.35 |
| 2025-04-15 | 2,284.85 |
| 2025-04-14 | 2,233.13 |
| 2025-04-11 | 2,238.88 |
| 2025-04-10 | 2,187.16 |
| 2025-04-09 | 2,158.43 |
| 2025-04-08 | 2,095.22 |
| 2025-04-07 | 2,026.26 |
| 2025-04-03 | 2,244.63 |
| 2025-04-02 | 2,164.17 |
| 2025-04-01 | 2,146.94 |
| 2025-03-31 | 2,072.23 |
| 2025-03-28 | 1,905.58 |
| 2025-03-27 | 1,917.07 |
| 2025-03-26 | 1,922.82 |
| 2025-03-25 | 1,922.82 |
| 2025-03-24 | 1,905.58 |
| 2025-03-21 | 1,899.83 |
| 2025-03-20 | 1,899.83 |
| 2025-03-19 | 1,876.84 |
| 2025-03-18 | 1,882.59 |
| 2025-03-17 | 1,865.35 |
| 2025-03-14 | 1,830.87 |
| 2025-03-13 | 1,830.87 |
| 2025-03-12 | 1,819.38 |
| 2025-03-11 | 1,825.12 |
| 2025-03-10 | 1,830.87 |
| 2025-03-07 | 1,813.63 |
| 2025-03-06 | 1,830.87 |
| 2025-03-05 | 1,853.86 |
| 2025-03-04 | 1,859.60 |
| 2025-03-03 | 1,865.35 |
| 2025-02-28 | 1,836.62 |
| 2025-02-27 | 1,830.87 |
| 2025-02-26 | 1,825.12 |
| 2025-02-25 | 1,819.38 |
| 2025-02-24 | 1,802.14 |
| 2025-02-21 | 1,807.88 |
| 2025-02-20 | 1,819.38 |
| 2025-02-19 | 1,819.38 |
| 2025-02-18 | 1,853.86 |
| 2025-02-17 | 1,842.36 |
| 2025-02-14 | 1,796.39 |
| 2025-02-13 | 1,802.14 |
| 2025-02-12 | 1,796.39 |
| 2025-02-11 | 1,796.39 |
| 2025-02-10 | 1,813.63 |
| 2025-02-07 | 1,796.39 |
| 2025-02-06 | 1,796.39 |
| 2025-02-05 | 1,779.15 |
| 2025-02-04 | 1,802.14 |
| 2025-02-03 | 1,825.12 |
| 2025-01-28 | 1,813.63 |
| 2025-01-27 | 1,813.63 |
| 2025-01-24 | 1,802.14 |
| 2025-01-23 | 1,784.90 |
| 2025-01-22 | 1,784.90 |
| 2025-01-21 | 1,802.14 |
| 2025-01-20 | 1,796.39 |
| 2025-01-17 | 1,784.90 |
| 2025-01-16 | 1,836.62 |
| 2025-01-15 | 1,848.11 |
| 2025-01-14 | 1,842.36 |
| 2025-01-13 | 1,819.38 |
| 2025-01-10 | 1,813.63 |
| 2025-01-09 | 1,842.36 |
| 2025-01-08 | 1,819.38 |
| 2025-01-07 | 1,836.62 |
| 2025-01-06 | 1,825.12 |
| 2025-01-03 | 1,830.87 |
| 2025-01-02 | 1,871.10 |
| 2024-12-31 | 1,928.56 |
| 2024-12-30 | 1,899.83 |
| 2024-12-27 | 1,888.34 |
| 2024-12-24 | 1,853.86 |
| 2024-12-23 | 1,853.86 |
| 2024-12-20 | 1,836.62 |
| 2024-12-19 | 1,836.62 |
| 2024-12-18 | 1,842.36 |
| 2024-12-17 | 1,802.14 |
| 2024-12-16 | 1,790.64 |
| 2024-12-13 | 1,767.66 |
| 2024-12-12 | 1,779.15 |
| 2024-12-11 | 1,773.40 |
| 2024-12-10 | 1,750.42 |
| 2024-12-09 | 1,744.67 |
| 2024-12-06 | 1,756.16 |
| 2024-12-05 | 1,784.90 |
| 2024-12-04 | 1,773.40 |
| 2024-12-03 | 1,767.66 |
| 2024-12-02 | 1,773.40 |
| 2024-11-29 | 1,750.42 |
| 2024-11-28 | 1,727.43 |
| 2024-11-27 | 1,761.91 |
| 2024-11-26 | 1,681.46 |
| 2024-11-25 | 1,675.71 |
| 2024-11-22 | 1,652.72 |
| 2024-11-21 | 1,669.96 |
| 2024-11-20 | 1,687.20 |
| 2024-11-19 | 1,704.44 |
| 2024-11-18 | 1,698.70 |
| 2024-11-15 | 1,652.72 |
| 2024-11-14 | 1,641.23 |
| 2024-11-13 | 1,664.22 |
| 2024-11-12 | 1,669.96 |
| 2024-11-11 | 1,704.44 |
| 2024-11-08 | 1,710.19 |
| 2024-11-07 | 1,738.92 |
| 2024-11-06 | 1,710.19 |
| 2024-11-05 | 1,733.18 |
| 2024-11-04 | 1,710.19 |
| 2024-11-01 | 1,721.68 |
| 2024-10-31 | 1,715.94 |
| 2024-10-30 | 1,687.20 |
| 2024-10-29 | 1,744.67 |
| 2024-10-28 | 1,773.40 |
| 2024-10-25 | 1,733.18 |
| 2024-10-24 | 1,773.40 |
| 2024-10-23 | 1,756.16 |
| 2024-10-22 | 1,721.68 |
| 2024-10-21 | 1,704.44 |
| 2024-10-18 | 1,802.14 |
| 2024-10-17 | 1,813.63 |
| 2024-10-16 | 2,020.51 |
| 2024-10-15 | 1,779.15 |
| 2024-10-14 | 1,836.62 |
| 2024-10-10 | 1,836.62 |
| 2024-10-09 | 1,738.92 |
| 2024-10-08 | 1,784.90 |
| 2024-10-07 | 1,899.83 |
| 2024-10-04 | 1,773.40 |
| 2024-10-03 | 1,733.18 |
| 2024-10-02 | 1,807.88 |
| 2024-09-30 | 1,773.40 |
| 2024-09-27 | 1,715.94 |
| 2024-09-26 | 1,750.42 |
| 2024-09-25 | 1,779.15 |
| 2024-09-24 | 1,727.43 |
| 2024-09-23 | 1,727.43 |
| 2024-09-20 | 1,727.43 |
| 2024-09-19 | 1,727.43 |
| 2024-09-17 | 1,727.43 |
| 2024-09-16 | 1,727.43 |
| 2024-09-13 | 1,727.43 |
| 2024-09-12 | 1,727.43 |
| 2024-09-11 | 1,727.43 |
| 2024-09-10 | 1,727.43 |
| 2024-09-09 | 1,727.43 |
| 2024-09-05 | 1,727.43 |
| 2024-09-04 | 1,727.43 |
| 2024-09-03 | 1,727.43 |
| 2024-09-02 | 1,727.43 |
| 2024-08-30 | 1,727.43 |
| 2024-08-29 | 1,727.43 |
| 2024-08-28 | 1,727.43 |
| 2024-08-27 | 1,727.43 |
| 2024-08-26 | 1,727.43 |
| 2024-08-23 | 1,727.43 |
| 2024-08-22 | 1,727.43 |
| 2024-08-21 | 1,727.43 |
| 2024-08-20 | 1,727.43 |
| 2024-08-19 | 1,727.43 |
| 2024-08-16 | 1,727.43 |
| 2024-08-15 | 1,727.43 |
| 2024-08-14 | 1,727.43 |
| 2024-08-13 | 1,727.43 |
| 2024-08-12 | 1,698.70 |
| 2024-08-09 | 1,681.46 |
| 2024-08-08 | 1,681.46 |
| 2024-08-07 | 1,687.20 |
| 2024-08-06 | 1,646.98 |
| 2024-08-05 | 1,744.67 |
| 2024-08-02 | 1,744.67 |
| 2024-08-01 | 1,744.67 |
| 2024-07-31 | 1,744.67 |
| 2024-07-30 | 1,744.67 |
| 2024-07-29 | 1,761.91 |
| 2024-07-26 | 1,761.91 |
| 2024-07-25 | 1,721.68 |
| 2024-07-24 | 1,756.16 |
| 2024-07-23 | 1,692.95 |
| 2024-07-22 | 1,710.19 |
| 2024-07-19 | 1,681.46 |
| 2024-07-18 | 1,750.42 |
| 2024-07-17 | 1,790.64 |
| 2024-07-16 | 1,853.86 |
| 2024-07-15 | 1,859.60 |
| 2024-07-12 | 1,882.59 |
| 2024-07-11 | 1,871.10 |
| 2024-07-10 | 1,876.84 |
| 2024-07-09 | 1,928.56 |
| 2024-07-08 | 1,899.83 |
| 2024-07-05 | 1,922.82 |
| 2024-07-04 | 1,945.80 |
| 2024-07-03 | 1,928.56 |
| 2024-07-02 | 1,928.56 |
| 2024-06-28 | 1,865.35 |
| 2024-06-27 | 1,842.36 |
| 2024-06-26 | 1,905.58 |
| 2024-06-25 | 1,894.08 |
| 2024-06-24 | 1,899.83 |
| 2024-06-21 | 1,945.80 |
| 2024-06-20 | 1,951.55 |
| 2024-06-19 | 1,991.78 |
| 2024-06-18 | 1,917.07 |
| 2024-06-17 | 1,876.84 |
| 2024-06-14 | 1,928.56 |
| 2024-06-13 | 1,871.10 |
| 2024-06-12 | 1,894.08 |
| 2024-06-11 | 1,859.60 |
| 2024-06-07 | 1,905.58 |
| 2024-06-06 | 1,859.60 |
| 2024-06-05 | 1,842.36 |
| 2024-06-04 | 1,859.60 |
| 2024-06-03 | 1,771.39 |
| 2024-05-31 | 1,728.86 |
| 2024-05-30 | 1,739.49 |
| 2024-05-29 | 1,744.81 |
| 2024-05-28 | 1,739.49 |
| 2024-05-27 | 1,750.13 |
| 2024-05-24 | 1,723.54 |
| 2024-05-23 | 1,707.60 |
| 2024-05-22 | 1,797.98 |
| 2024-05-21 | 1,750.13 |
| 2024-05-20 | 1,744.81 |
| 2024-05-17 | 1,734.18 |
| 2024-05-16 | 1,707.60 |
| 2024-05-14 | 1,803.29 |
| 2024-05-13 | 1,755.44 |
| 2024-05-10 | 1,739.49 |
| 2024-05-09 | 1,670.38 |
| 2024-05-08 | 1,617.22 |
| 2024-05-07 | 1,606.58 |
| 2024-05-06 | 1,574.68 |
| 2024-05-03 | 1,542.79 |
| 2024-05-02 | 1,558.73 |
| 2024-04-30 | 1,595.95 |
| 2024-04-29 | 1,580.00 |
| 2024-04-26 | 1,590.63 |
| 2024-04-25 | 1,601.27 |
| 2024-04-24 | 1,611.90 |
| 2024-04-23 | 1,580.00 |
| 2024-04-22 | 1,574.68 |
| 2024-04-19 | 1,601.27 |
| 2024-04-18 | 1,580.00 |
| 2024-04-17 | 1,585.32 |
| 2024-04-16 | 1,564.05 |
| 2024-04-15 | 1,611.90 |
| 2024-04-12 | 1,622.53 |
| 2024-04-11 | 1,595.95 |
| 2024-04-10 | 1,526.84 |
| 2024-04-09 | 1,505.57 |
| 2024-04-08 | 1,494.94 |
| 2024-04-05 | 1,447.09 |
| 2024-04-03 | 1,500.25 |
| 2024-04-02 | 1,489.62 |
| 2024-03-28 | 1,452.41 |
| 2024-03-27 | 1,457.72 |
| 2024-03-26 | 1,452.41 |
| 2024-03-25 | 1,420.51 |
| 2024-03-22 | 1,383.29 |
| 2024-03-21 | 1,415.19 |
| 2024-03-20 | 1,409.87 |
| 2024-03-19 | 1,399.24 |
| 2024-03-18 | 1,436.46 |
| 2024-03-15 | 1,340.76 |
| 2024-03-14 | 1,330.13 |
| 2024-03-13 | 1,319.49 |
| 2024-03-12 | 1,330.13 |
| 2024-03-11 | 1,335.44 |
| 2024-03-08 | 1,330.13 |
| 2024-03-07 | 1,340.76 |
| 2024-03-06 | 1,335.44 |
| 2024-03-05 | 1,356.71 |
| 2024-03-04 | 1,346.08 |
| 2024-03-01 | 1,335.44 |
| 2024-02-29 | 1,292.91 |
| 2024-02-28 | 1,319.49 |
| 2024-02-27 | 1,346.08 |
| 2024-02-26 | 1,287.60 |
| 2024-02-23 | 1,356.71 |
| 2024-02-22 | 1,282.28 |
| 2024-02-21 | 1,266.33 |
| 2024-02-20 | 1,255.70 |
| 2024-02-19 | 1,223.80 |
| 2024-02-16 | 1,170.63 |
| 2024-02-15 | 1,170.63 |
| 2024-02-14 | 1,197.22 |
| 2024-02-09 | 1,207.85 |
| 2024-02-08 | 1,229.11 |
| 2024-02-07 | 1,234.43 |
| 2024-02-06 | 1,245.06 |
| 2024-02-05 | 1,213.16 |
| 2024-02-02 | 1,218.48 |
| 2024-02-01 | 1,229.11 |
| 2024-01-31 | 1,229.11 |
| 2024-01-30 | 1,234.43 |
| 2024-01-29 | 1,250.38 |
| 2024-01-26 | 1,239.75 |
| 2024-01-25 | 1,229.11 |
| 2024-01-24 | 1,181.27 |
| 2024-01-23 | 1,165.32 |
| 2024-01-22 | 1,149.37 |
| 2024-01-19 | 1,207.85 |
| 2024-01-18 | 1,197.22 |
| 2024-01-17 | 1,202.53 |
| 2024-01-16 | 1,245.06 |
| 2024-01-15 | 1,239.75 |
| 2024-01-12 | 1,229.11 |
| 2024-01-11 | 1,213.16 |
| 2024-01-10 | 1,218.48 |
| 2024-01-09 | 1,202.53 |
| 2024-01-08 | 1,197.22 |
| 2024-01-05 | 1,218.48 |
| 2024-01-04 | 1,229.11 |
| 2024-01-03 | 1,223.80 |
| 2024-01-02 | 1,229.11 |
| 2023-12-29 | 1,197.22 |
| 2023-12-28 | 1,191.90 |
| 2023-12-27 | 1,186.58 |
| 2023-12-22 | 1,175.95 |
| 2023-12-21 | 1,181.27 |
| 2023-12-20 | 1,165.32 |
| 2023-12-19 | 1,175.95 |
| 2023-12-18 | 1,170.63 |
| 2023-12-15 | 1,165.32 |
| 2023-12-14 | 1,170.63 |
| 2023-12-13 | 1,170.63 |
| 2023-12-12 | 1,160.00 |
| 2023-12-11 | 1,144.05 |
| 2023-12-08 | 1,144.05 |
| 2023-12-07 | 1,138.73 |
| 2023-12-06 | 1,138.73 |
| 2023-12-05 | 1,101.52 |
| 2023-12-04 | 1,106.84 |
| 2023-12-01 | 1,112.15 |
| 2023-11-30 | 1,101.52 |
| 2023-11-29 | 1,122.79 |
| 2023-11-28 | 1,128.10 |
| 2023-11-27 | 1,117.47 |
| 2023-11-24 | 1,144.05 |
| 2023-11-23 | 1,149.37 |
| 2023-11-22 | 1,117.47 |
| 2023-11-21 | 1,096.20 |
| 2023-11-20 | 1,117.47 |
| 2023-11-17 | 1,085.57 |
| 2023-11-16 | 1,080.25 |
| 2023-11-15 | 1,096.20 |
| 2023-11-14 | 1,080.25 |
| 2023-11-13 | 1,074.94 |
| 2023-11-10 | 1,080.25 |
| 2023-11-09 | 1,090.89 |
| 2023-11-08 | 1,090.89 |
| 2023-11-07 | 1,090.89 |
| 2023-11-06 | 1,112.15 |
| 2023-11-03 | 1,128.10 |
| 2023-11-02 | 1,096.20 |
| 2023-11-01 | 1,096.20 |
| 2023-10-31 | 1,096.20 |
| 2023-10-30 | 1,106.84 |
| 2023-10-27 | 1,106.84 |
| 2023-10-26 | 1,096.20 |
| 2023-10-25 | 1,090.89 |
| 2023-10-24 | 1,096.20 |
| 2023-10-20 | 1,096.20 |
| 2023-10-19 | 1,106.84 |
| 2023-10-18 | 1,117.47 |
| 2023-10-17 | 1,149.37 |
| 2023-10-16 | 1,149.37 |
| 2023-10-13 | 1,133.42 |
| 2023-10-12 | 1,138.73 |
| 2023-10-11 | 1,133.42 |
| 2023-10-10 | 1,144.05 |
| 2023-10-09 | 1,144.05 |
| 2023-10-06 | 1,122.79 |
| 2023-10-05 | 1,101.52 |
| 2023-10-04 | 1,101.52 |
| 2023-10-03 | 1,154.68 |
| 2023-09-29 | 1,223.80 |
| 2023-09-28 | 1,197.22 |
| 2023-09-27 | 1,207.85 |
| 2023-09-26 | 1,202.53 |
| 2023-09-25 | 1,250.38 |
| 2023-09-22 | 1,218.48 |
| 2023-09-21 | 1,234.43 |
| 2023-09-20 | 1,218.48 |
| 2023-09-19 | 1,239.75 |
| 2023-09-18 | 1,229.11 |
| 2023-09-15 | 1,207.85 |
| 2023-09-14 | 1,186.58 |
| 2023-09-13 | 1,160.00 |
| 2023-09-12 | 1,175.95 |
| 2023-09-11 | 1,160.00 |
| 2023-09-07 | 1,165.32 |
| 2023-09-06 | 1,170.63 |
| 2023-09-05 | 1,160.00 |
| 2023-09-04 | 1,154.68 |
| 2023-08-31 | 1,138.73 |
| 2023-08-30 | 1,128.10 |
| 2023-08-29 | 1,170.63 |
| 2023-08-28 | 1,175.95 |
| 2023-08-25 | 1,160.00 |
| 2023-08-24 | 1,160.00 |
| 2023-08-23 | 1,154.68 |
| 2023-08-22 | 1,175.95 |
| 2023-08-21 | 1,181.27 |
| 2023-08-18 | 1,250.38 |
| 2023-08-17 | 1,218.48 |
| 2023-08-16 | 1,250.38 |
| 2023-08-15 | 1,245.06 |
| 2023-08-14 | 1,223.80 |
| 2023-08-11 | 1,202.53 |
| 2023-08-10 | 1,213.16 |
| 2023-08-09 | 1,202.53 |
| 2023-08-08 | 1,186.58 |
| 2023-08-07 | 1,128.10 |
| 2023-08-04 | 1,154.68 |
| 2023-08-03 | 1,149.37 |
| 2023-08-02 | 1,149.37 |
| 2023-08-01 | 1,133.42 |
| 2023-07-31 | 1,128.10 |
| 2023-07-28 | 1,122.79 |
| 2023-07-27 | 1,112.15 |
| 2023-07-26 | 1,112.15 |
| 2023-07-25 | 1,138.73 |
| 2023-07-24 | 1,101.52 |
| 2023-07-21 | 1,112.15 |
| 2023-07-20 | 1,138.73 |
| 2023-07-19 | 1,144.05 |
| 2023-07-18 | 1,133.42 |
| 2023-07-14 | 1,128.10 |
| 2023-07-13 | 1,096.20 |
| 2023-07-12 | 1,096.20 |
| 2023-07-11 | 1,117.47 |
| 2023-07-10 | 1,106.84 |
| 2023-07-07 | 1,096.20 |
| 2023-07-06 | 1,101.52 |
| 2023-07-05 | 1,090.89 |
| 2023-07-04 | 1,117.47 |
| 2023-07-03 | 1,112.15 |
| 2023-06-30 | 1,096.20 |
| 2023-06-29 | 1,085.57 |
| 2023-06-28 | 1,085.57 |
| 2023-06-27 | 1,101.52 |
| 2023-06-26 | 1,085.57 |
| 2023-06-23 | 1,064.30 |
| 2023-06-21 | 1,085.57 |
| 2023-06-20 | 1,069.62 |
| 2023-06-19 | 1,058.99 |
| 2023-06-16 | 1,069.62 |
| 2023-06-15 | 1,069.62 |
| 2023-06-14 | 1,074.94 |
| 2023-06-13 | 1,064.30 |
| 2023-06-12 | 1,096.20 |
| 2023-06-09 | 1,085.57 |
| 2023-06-08 | 1,069.62 |
| 2023-06-07 | 1,037.72 |
| 2023-06-06 | 1,032.41 |
| 2023-06-05 | 999.87 |
| 2023-06-02 | 999.87 |
| 2023-06-01 | 989.78 |
| 2023-05-31 | 989.78 |
| 2023-05-30 | 1,020.05 |
| 2023-05-29 | 1,020.05 |
| 2023-05-25 | 1,004.92 |
| 2023-05-24 | 1,020.05 |
| 2023-05-23 | 1,030.14 |
| 2023-05-22 | 1,040.23 |
| 2023-05-19 | 1,030.14 |
| 2023-05-18 | 1,025.10 |
| 2023-05-17 | 1,030.14 |
| 2023-05-16 | 1,040.23 |
| 2023-05-15 | 1,040.23 |
| 2023-05-12 | 1,040.23 |
| 2023-05-11 | 1,035.19 |
| 2023-05-10 | 1,030.14 |
| 2023-05-09 | 1,025.10 |
| 2023-05-08 | 1,030.14 |
| 2023-05-05 | 1,004.92 |
| 2023-05-04 | 999.87 |
| 2023-05-03 | 1,025.10 |
| 2023-05-02 | 1,035.19 |
| 2023-04-28 | 914.10 |
| 2023-04-27 | 868.69 |
| 2023-04-26 | 863.65 |
| 2023-04-25 | 858.60 |
| 2023-04-24 | 863.65 |
| 2023-04-21 | 863.65 |
| 2023-04-20 | 863.65 |
| 2023-04-19 | 868.69 |
| 2023-04-18 | 868.69 |
| 2023-04-17 | 863.65 |
| 2023-04-14 | 863.65 |
| 2023-04-13 | 858.60 |
| 2023-04-12 | 858.60 |
| 2023-04-11 | 863.65 |
| 2023-04-06 | 858.60 |
| 2023-04-04 | 853.56 |
| 2023-04-03 | 863.65 |
| 2023-03-31 | 848.51 |
| 2023-03-30 | 853.56 |
| 2023-03-29 | 848.51 |
| 2023-03-28 | 858.60 |
| 2023-03-27 | 858.60 |
| 2023-03-24 | 878.78 |
| 2023-03-23 | 878.78 |
| 2023-03-22 | 878.78 |
| 2023-03-21 | 868.69 |
| 2023-03-20 | 863.65 |
| 2023-03-17 | 868.69 |
| 2023-03-16 | 858.60 |
| 2023-03-15 | 868.69 |
| 2023-03-14 | 863.65 |
| 2023-03-13 | 868.69 |
| 2023-03-10 | 853.56 |
| 2023-03-09 | 873.74 |
| 2023-03-08 | 868.69 |
| 2023-03-07 | 878.78 |
| 2023-03-06 | 878.78 |
| 2023-03-03 | 868.69 |
| 2023-03-02 | 868.69 |
| 2023-03-01 | 868.69 |
| 2023-02-28 | 858.60 |
| 2023-02-27 | 853.56 |
| 2023-02-24 | 853.56 |
| 2023-02-23 | 848.51 |
| 2023-02-22 | 848.51 |
| 2023-02-21 | 858.60 |
| 2023-02-20 | 863.65 |
| 2023-02-17 | 853.56 |
| 2023-02-16 | 848.51 |
| 2023-02-15 | 853.56 |
| 2023-02-14 | 863.65 |
| 2023-02-13 | 858.60 |
| 2023-02-10 | 858.60 |
| 2023-02-09 | 848.51 |
| 2023-02-08 | 863.65 |
| 2023-02-07 | 853.56 |
| 2023-02-06 | 858.60 |
| 2023-02-03 | 868.69 |
| 2023-02-02 | 873.74 |
| 2023-02-01 | 878.78 |
| 2023-01-31 | 858.60 |
| 2023-01-30 | 853.56 |
| 2023-01-27 | 868.69 |
| 2023-01-26 | 878.78 |
| 2023-01-20 | 863.65 |
| 2023-01-19 | 858.60 |
| 2023-01-18 | 858.60 |
| 2023-01-17 | 843.47 |
| 2023-01-16 | 858.60 |
| 2023-01-13 | 853.56 |
| 2023-01-12 | 848.51 |
| 2023-01-11 | 843.47 |
| 2023-01-10 | 843.47 |
| 2023-01-09 | 848.51 |
| 2023-01-06 | 838.42 |
| 2023-01-05 | 853.56 |
| 2023-01-04 | 843.47 |
| 2023-01-03 | 828.33 |
| 2022-12-30 | 818.24 |
| 2022-12-29 | 818.24 |
| 2022-12-28 | 813.20 |
| 2022-12-23 | 803.11 |
| 2022-12-22 | 803.11 |
| 2022-12-21 | 803.11 |
| 2022-12-20 | 798.06 |
| 2022-12-19 | 808.15 |
| 2022-12-16 | 838.42 |
| 2022-12-15 | 833.38 |
| 2022-12-14 | 848.51 |
| 2022-12-13 | 848.51 |
| 2022-12-12 | 843.47 |
| 2022-12-09 | 853.56 |
| 2022-12-08 | 833.38 |
| 2022-12-07 | 823.29 |
| 2022-12-06 | 833.38 |
| 2022-12-05 | 828.33 |
| 2022-12-02 | 808.15 |
| 2022-12-01 | 818.24 |
| 2022-11-30 | 843.47 |
| 2022-11-29 | 793.01 |
| 2022-11-28 | 782.92 |
| 2022-11-25 | 777.88 |
| 2022-11-24 | 772.83 |
| 2022-11-23 | 762.74 |
| 2022-11-22 | 757.70 |
| 2022-11-21 | 747.61 |
| 2022-11-18 | 762.74 |
| 2022-11-17 | 762.74 |
| 2022-11-16 | 777.88 |
| 2022-11-15 | 767.79 |
| 2022-11-14 | 752.65 |
| 2022-11-11 | 757.70 |
| 2022-11-10 | 742.56 |
| 2022-11-09 | 742.56 |
| 2022-11-08 | 752.65 |
| 2022-11-07 | 757.70 |
| 2022-11-04 | 747.61 |
| 2022-11-03 | 732.47 |
| 2022-11-02 | 737.52 |
| 2022-11-01 | 732.47 |
| 2022-10-31 | 717.34 |
| 2022-10-28 | 752.65 |
| 2022-10-27 | 762.74 |
| 2022-10-26 | 762.74 |
| 2022-10-25 | 752.65 |
| 2022-10-24 | 752.65 |
| 2022-10-21 | 782.92 |
| 2022-10-20 | 762.74 |
| 2022-10-19 | 767.79 |
| 2022-10-18 | 772.83 |
| 2022-10-17 | 767.79 |
| 2022-10-14 | 762.74 |
| 2022-10-13 | 757.70 |
| 2022-10-12 | 772.83 |
| 2022-10-11 | 762.74 |
| 2022-10-10 | 767.79 |
| 2022-10-07 | 752.65 |
| 2022-10-06 | 747.61 |
| 2022-10-05 | 757.70 |
| 2022-10-03 | 732.47 |
| 2022-09-30 | 727.43 |
| 2022-09-29 | 757.70 |
| 2022-09-28 | 782.92 |
| 2022-09-27 | 793.01 |
| 2022-09-26 | 793.01 |
| 2022-09-23 | 803.11 |
| 2022-09-22 | 808.15 |
| 2022-09-21 | 818.24 |
| 2022-09-20 | 813.20 |
| 2022-09-19 | 813.20 |
| 2022-09-16 | 803.11 |
| 2022-09-15 | 828.33 |
| 2022-09-14 | 823.29 |
| 2022-09-13 | 833.38 |
| 2022-09-09 | 833.38 |
| 2022-09-08 | 828.33 |
| 2022-09-07 | 838.42 |
| 2022-09-06 | 833.38 |
| 2022-09-05 | 843.47 |
| 2022-09-02 | 838.42 |
| 2022-09-01 | 843.47 |
| 2022-08-31 | 843.47 |
| 2022-08-30 | 833.38 |
| 2022-08-29 | 848.51 |
| 2022-08-26 | 863.65 |
| 2022-08-25 | 863.65 |
| 2022-08-24 | 858.60 |
| 2022-08-23 | 873.74 |
| 2022-08-22 | 878.78 |
| 2022-08-19 | 888.88 |
| 2022-08-18 | 878.78 |
| 2022-08-17 | 888.88 |
| 2022-08-16 | 893.92 |
| 2022-08-15 | 893.92 |
| 2022-08-12 | 893.92 |
| 2022-08-11 | 893.92 |
| 2022-08-10 | 893.92 |
| 2022-08-09 | 898.97 |
| 2022-08-08 | 888.88 |
| 2022-08-05 | 893.92 |
| 2022-08-04 | 888.88 |
| 2022-08-03 | 888.88 |
| 2022-08-02 | 888.88 |
| 2022-08-01 | 898.97 |
| 2022-07-29 | 893.92 |
| 2022-07-28 | 898.97 |
| 2022-07-27 | 898.97 |
| 2022-07-26 | 893.92 |
| 2022-07-25 | 888.88 |
| 2022-07-22 | 888.88 |
| 2022-07-21 | 893.92 |
| 2022-07-20 | 883.83 |
| 2022-07-19 | 893.92 |
| 2022-07-18 | 883.83 |
| 2022-07-15 | 883.83 |
| 2022-07-14 | 904.01 |
| 2022-07-13 | 909.06 |
| 2022-07-12 | 898.97 |
| 2022-07-11 | 893.92 |
| 2022-07-08 | 893.92 |
| 2022-07-07 | 898.97 |
| 2022-07-06 | 888.88 |
| 2022-07-05 | 898.97 |
| 2022-07-04 | 904.01 |
| 2022-06-30 | 898.97 |
| 2022-06-29 | 893.92 |
| 2022-06-28 | 898.97 |
| 2022-06-27 | 893.92 |
| 2022-06-24 | 878.78 |
| 2022-06-23 | 888.88 |
| 2022-06-22 | 888.88 |
| 2022-06-21 | 898.97 |
| 2022-06-20 | 883.83 |
| 2022-06-17 | 883.83 |
| 2022-06-16 | 883.83 |
| 2022-06-15 | 898.97 |
| 2022-06-14 | 893.92 |
| 2022-06-13 | 904.01 |
| 2022-06-10 | 909.06 |
| 2022-06-09 | 904.01 |
| 2022-06-08 | 909.06 |
| 2022-06-07 | 909.06 |
| 2022-06-06 | 904.01 |
| 2022-06-02 | 884.39 |
| 2022-06-01 | 903.32 |
| 2022-05-31 | 893.85 |
| 2022-05-30 | 874.92 |
| 2022-05-27 | 879.65 |
| 2022-05-26 | 879.65 |
| 2022-05-25 | 879.65 |
| 2022-05-24 | 879.65 |
| 2022-05-23 | 879.65 |
| 2022-05-20 | 879.65 |
| 2022-05-19 | 879.65 |
| 2022-05-18 | 874.92 |
| 2022-05-17 | 879.65 |
| 2022-05-16 | 879.65 |
| 2022-05-13 | 870.19 |
| 2022-05-12 | 870.19 |
| 2022-05-11 | 874.92 |
| 2022-05-10 | 865.45 |
| 2022-05-06 | 860.72 |
| 2022-05-05 | 884.39 |
| 2022-05-04 | 884.39 |
| 2022-05-03 | 903.32 |
| 2022-04-29 | 936.44 |
| 2022-04-28 | 926.98 |
| 2022-04-27 | 879.65 |
| 2022-04-26 | 879.65 |
| 2022-04-25 | 870.19 |
| 2022-04-22 | 879.65 |
| 2022-04-21 | 851.26 |
| 2022-04-20 | 822.86 |
| 2022-04-19 | 832.33 |
| 2022-04-14 | 841.79 |
| 2022-04-13 | 832.33 |
| 2022-04-12 | 827.59 |
| 2022-04-11 | 832.33 |
| 2022-04-08 | 851.26 |
| 2022-04-07 | 837.06 |
| 2022-04-06 | 851.26 |
| 2022-04-04 | 837.06 |
| 2022-04-01 | 827.59 |
| 2022-03-31 | 818.13 |
| 2022-03-30 | 855.99 |
| 2022-03-29 | 851.26 |
| 2022-03-28 | 841.79 |
| 2022-03-25 | 832.33 |
| 2022-03-24 | 851.26 |
| 2022-03-23 | 851.26 |
| 2022-03-22 | 851.26 |
| 2022-03-21 | 837.06 |
| 2022-03-18 | 846.52 |
| 2022-03-17 | 837.06 |
| 2022-03-16 | 794.47 |
| 2022-03-15 | 761.34 |
| 2022-03-14 | 803.93 |
| 2022-03-11 | 855.99 |
| 2022-03-10 | 860.72 |
| 2022-03-09 | 837.06 |
| 2022-03-08 | 865.45 |
| 2022-03-07 | 884.39 |
| 2022-03-04 | 889.12 |
| 2022-03-03 | 908.05 |
| 2022-03-02 | 893.85 |
| 2022-03-01 | 912.78 |
| 2022-02-28 | 922.25 |
| 2022-02-25 | 908.05 |
| 2022-02-24 | 893.85 |
| 2022-02-23 | 936.44 |
| 2022-02-22 | 926.98 |
| 2022-02-21 | 960.11 |
| 2022-02-18 | 964.84 |
| 2022-02-17 | 955.37 |
| 2022-02-16 | 964.84 |
| 2022-02-15 | 936.44 |
| 2022-02-14 | 926.98 |
| 2022-02-11 | 964.84 |
| 2022-02-10 | 983.77 |
| 2022-02-09 | 922.25 |
| 2022-02-08 | 917.51 |
| 2022-02-07 | 889.12 |
| 2022-02-04 | 874.92 |
| 2022-01-31 | 870.19 |
| 2022-01-28 | 860.72 |
| 2022-01-27 | 870.19 |
| 2022-01-26 | 841.79 |
| 2022-01-25 | 832.33 |
| 2022-01-24 | 865.45 |
| 2022-01-21 | 860.72 |
| 2022-01-20 | 837.06 |
| 2022-01-19 | 846.52 |
| 2022-01-18 | 832.33 |
| 2022-01-17 | 841.79 |
| 2022-01-14 | 827.59 |
| 2022-01-13 | 846.52 |
| 2022-01-12 | 851.26 |
| 2022-01-11 | 837.06 |
| 2022-01-10 | 832.33 |
| 2022-01-07 | 841.79 |
| 2022-01-06 | 851.26 |
| 2022-01-05 | 870.19 |
| 2022-01-04 | 837.06 |
| 2022-01-03 | 879.65 |
| 2021-12-31 | 884.39 |
| 2021-12-30 | 922.25 |
| 2021-12-29 | 917.51 |
| 2021-12-28 | 893.85 |
| 2021-12-24 | 799.20 |
| 2021-12-23 | 808.66 |
| 2021-12-22 | 803.93 |
| 2021-12-21 | 803.93 |
| 2021-12-20 | 808.66 |
| 2021-12-17 | 785.00 |
| 2021-12-16 | 813.40 |
| 2021-12-15 | 860.72 |
| 2021-12-14 | 751.87 |
| 2021-12-13 | 747.14 |
| 2021-12-10 | 747.14 |
| 2021-12-09 | 751.87 |
| 2021-12-08 | 742.41 |
| 2021-12-07 | 751.87 |
| 2021-12-06 | 742.41 |
| 2021-12-03 | 756.60 |
| 2021-12-02 | 742.41 |
| 2021-12-01 | 737.67 |
| 2021-11-30 | 718.74 |
| 2021-11-29 | 737.67 |
| 2021-11-26 | 747.14 |
| 2021-11-25 | 751.87 |
| 2021-11-24 | 761.34 |
| 2021-11-23 | 761.34 |
| 2021-11-22 | 737.67 |
| 2021-11-19 | 742.41 |
| 2021-11-18 | 737.67 |
| 2021-11-17 | 737.67 |
| 2021-11-16 | 737.67 |
| 2021-11-15 | 737.67 |
| 2021-11-12 | 742.41 |
| 2021-11-11 | 742.41 |
| 2021-11-10 | 737.67 |
| 2021-11-09 | 737.67 |
| 2021-11-08 | 747.14 |
| 2021-11-05 | 732.94 |
| 2021-11-04 | 742.41 |
| 2021-11-03 | 751.87 |
| 2021-11-02 | 732.94 |
| 2021-11-01 | 747.14 |
| 2021-10-29 | 751.87 |
| 2021-10-28 | 756.60 |
| 2021-10-27 | 780.27 |
| 2021-10-26 | 780.27 |
| 2021-10-25 | 780.27 |
| 2021-10-22 | 789.73 |
| 2021-10-21 | 794.47 |
| 2021-10-20 | 775.54 |
| 2021-10-19 | 770.80 |
| 2021-10-18 | 766.07 |
| 2021-10-15 | 770.80 |
| 2021-10-12 | 770.80 |
| 2021-10-11 | 775.54 |
| 2021-10-08 | 780.27 |
| 2021-10-07 | 794.47 |
| 2021-10-06 | 761.34 |
| 2021-10-05 | 742.41 |
| 2021-10-04 | 756.60 |
| 2021-09-30 | 761.34 |
| 2021-09-29 | 761.34 |
| 2021-09-28 | 770.80 |
| 2021-09-27 | 761.34 |
| 2021-09-24 | 761.34 |
| 2021-09-23 | 766.07 |
| 2021-09-21 | 714.01 |
| 2021-09-20 | 699.81 |
| 2021-09-17 | 718.74 |
| 2021-09-16 | 761.34 |
| 2021-09-15 | 785.00 |
| 2021-09-14 | 803.93 |
| 2021-09-13 | 818.13 |
| 2021-09-10 | 803.93 |
| 2021-09-09 | 803.93 |
| 2021-09-08 | 803.93 |
| 2021-09-07 | 803.93 |
| 2021-09-06 | 780.27 |
| 2021-09-03 | 775.54 |
| 2021-09-02 | 770.80 |
| 2021-09-01 | 756.60 |
| 2021-08-31 | 742.41 |
| 2021-08-30 | 732.94 |
| 2021-08-27 | 737.67 |
| 2021-08-26 | 737.67 |
| 2021-08-25 | 728.21 |
| 2021-08-24 | 723.48 |
| 2021-08-23 | 728.21 |
| 2021-08-20 | 718.74 |
| 2021-08-19 | 732.94 |
| 2021-08-18 | 732.94 |
| 2021-08-17 | 732.94 |
| 2021-08-16 | 728.21 |
| 2021-08-13 | 723.48 |
| 2021-08-12 | 728.21 |
| 2021-08-11 | 728.21 |
| 2021-08-10 | 723.48 |
| 2021-08-09 | 723.48 |
| 2021-08-06 | 718.74 |
| 2021-08-05 | 718.74 |
| 2021-08-04 | 718.74 |
| 2021-08-03 | 732.94 |
| 2021-08-02 | 728.21 |
| 2021-07-30 | 718.74 |
| 2021-07-29 | 718.74 |
| 2021-07-28 | 714.01 |
| 2021-07-27 | 714.01 |
| 2021-07-26 | 718.74 |
| 2021-07-23 | 732.94 |
| 2021-07-22 | 737.67 |
| 2021-07-21 | 732.94 |
| 2021-07-20 | 728.21 |
| 2021-07-19 | 732.94 |
| 2021-07-16 | 742.41 |
| 2021-07-15 | 737.67 |
| 2021-07-14 | 737.67 |
| 2021-07-13 | 737.67 |
| 2021-07-12 | 728.21 |
| 2021-07-09 | 732.94 |
| 2021-07-08 | 737.67 |
| 2021-07-07 | 742.41 |
| 2021-07-06 | 737.67 |
| 2021-07-05 | 742.41 |
| 2021-07-02 | 742.41 |
| 2021-06-30 | 737.67 |
| 2021-06-29 | 737.67 |
| 2021-06-28 | 747.14 |
| 2021-06-25 | 747.14 |
| 2021-06-24 | 747.14 |
| 2021-06-23 | 737.67 |
| 2021-06-22 | 737.67 |
| 2021-06-21 | 737.67 |
| 2021-06-18 | 732.94 |
| 2021-06-17 | 756.60 |
| 2021-06-16 | 761.34 |
| 2021-06-15 | 770.80 |
| 2021-06-11 | 775.54 |
| 2021-06-10 | 775.54 |
| 2021-06-09 | 775.54 |
| 2021-06-08 | 770.80 |
| 2021-06-07 | 775.54 |
| 2021-06-04 | 775.54 |
| 2021-06-03 | 770.80 |
| 2021-06-02 | 770.80 |
| 2021-06-01 | 775.54 |
| 2021-05-31 | 758.24 |
| 2021-05-28 | 758.24 |
| 2021-05-27 | 762.74 |
| 2021-05-26 | 767.23 |
| 2021-05-25 | 767.23 |
| 2021-05-24 | 767.23 |
| 2021-05-21 | 762.74 |
| 2021-05-20 | 758.24 |
| 2021-05-18 | 762.74 |
| 2021-05-17 | 758.24 |
| 2021-05-14 | 753.75 |
| 2021-05-13 | 740.27 |
| 2021-05-12 | 753.75 |
| 2021-05-11 | 753.75 |
| 2021-05-10 | 758.24 |
| 2021-05-07 | 744.76 |
| 2021-05-06 | 735.78 |
| 2021-05-05 | 735.78 |
| 2021-05-04 | 735.78 |
| 2021-05-03 | 731.28 |
| 2021-04-30 | 726.79 |
| 2021-04-29 | 735.78 |
| 2021-04-28 | 740.27 |
| 2021-04-27 | 735.78 |
| 2021-04-26 | 740.27 |
| 2021-04-23 | 740.27 |
| 2021-04-22 | 744.76 |
| 2021-04-21 | 749.26 |
| 2021-04-20 | 767.23 |
| 2021-04-19 | 767.23 |
| 2021-04-16 | 758.24 |
| 2021-04-15 | 753.75 |
| 2021-04-14 | 753.75 |
| 2021-04-13 | 744.76 |
| 2021-04-12 | 749.26 |
| 2021-04-09 | 758.24 |
| 2021-04-08 | 758.24 |
| 2021-04-07 | 767.23 |
| 2021-04-01 | 762.74 |
| 2021-03-31 | 758.24 |
| 2021-03-30 | 758.24 |
| 2021-03-29 | 749.26 |
| 2021-03-26 | 740.27 |
| 2021-03-25 | 726.79 |
| 2021-03-24 | 740.27 |
| 2021-03-23 | 753.75 |
| 2021-03-22 | 749.26 |
| 2021-03-19 | 753.75 |
| 2021-03-18 | 744.76 |
| 2021-03-17 | 744.76 |
| 2021-03-16 | 749.26 |
| 2021-03-15 | 749.26 |
| 2021-03-12 | 744.76 |
| 2021-03-11 | 740.27 |
| 2021-03-10 | 731.28 |
| 2021-03-09 | 731.28 |
| 2021-03-08 | 735.78 |
| 2021-03-05 | 740.27 |
| 2021-03-04 | 740.27 |
| 2021-03-03 | 740.27 |
| 2021-03-02 | 740.27 |
| 2021-03-01 | 762.74 |
| 2021-02-26 | 758.24 |
| 2021-02-25 | 762.74 |
| 2021-02-24 | 749.26 |
| 2021-02-23 | 753.75 |
| 2021-02-22 | 758.24 |
| 2021-02-19 | 735.78 |
| 2021-02-18 | 726.79 |
| 2021-02-17 | 722.30 |
| 2021-02-16 | 717.80 |
| 2021-02-11 | 708.82 |
| 2021-02-10 | 699.83 |
| 2021-02-09 | 704.32 |
| 2021-02-08 | 704.32 |
| 2021-02-05 | 695.34 |
| 2021-02-04 | 699.83 |
| 2021-02-03 | 708.82 |
| 2021-02-02 | 704.32 |
| 2021-02-01 | 695.34 |
| 2021-01-29 | 695.34 |
| 2021-01-28 | 699.83 |
| 2021-01-27 | 717.80 |
| 2021-01-26 | 713.31 |
| 2021-01-25 | 722.30 |
| 2021-01-22 | 726.79 |
| 2021-01-21 | 749.26 |
| 2021-01-20 | 749.26 |
| 2021-01-19 | 753.75 |
| 2021-01-18 | 726.79 |
| 2021-01-15 | 731.28 |
| 2021-01-14 | 735.78 |
| 2021-01-13 | 726.79 |
| 2021-01-12 | 744.76 |
| 2021-01-11 | 726.79 |
| 2021-01-08 | 713.31 |
| 2021-01-07 | 731.28 |
| 2021-01-06 | 735.78 |
| 2021-01-05 | 722.30 |
| 2021-01-04 | 717.80 |
| 2020-12-31 | 708.82 |
| 2020-12-30 | 695.34 |
| 2020-12-29 | 695.34 |
| 2020-12-28 | 695.34 |
| 2020-12-24 | 695.34 |
| 2020-12-23 | 695.34 |
| 2020-12-22 | 695.34 |
| 2020-12-21 | 722.30 |
| 2020-12-18 | 717.80 |
| 2020-12-17 | 704.32 |
| 2020-12-16 | 704.32 |
| 2020-12-15 | 704.32 |
| 2020-12-14 | 708.82 |
| 2020-12-11 | 708.82 |
| 2020-12-10 | 713.31 |
| 2020-12-09 | 708.82 |
| 2020-12-08 | 708.82 |
| 2020-12-07 | 713.31 |
| 2020-12-04 | 726.79 |
| 2020-12-03 | 726.79 |
| 2020-12-02 | 726.79 |
| 2020-12-01 | 731.28 |
| 2020-11-30 | 713.31 |
| 2020-11-27 | 744.76 |
| 2020-11-26 | 753.75 |
| 2020-11-25 | 753.75 |
| 2020-11-24 | 749.26 |
| 2020-11-23 | 744.76 |
| 2020-11-20 | 735.78 |
| 2020-11-19 | 749.26 |
| 2020-11-18 | 753.75 |
| 2020-11-17 | 744.76 |
| 2020-11-16 | 735.78 |
| 2020-11-13 | 731.28 |
| 2020-11-12 | 735.78 |
| 2020-11-11 | 731.28 |
| 2020-11-10 | 704.32 |
| 2020-11-09 | 708.82 |
| 2020-11-06 | 686.35 |
| 2020-11-05 | 686.35 |
| 2020-11-04 | 681.86 |
| 2020-11-03 | 677.36 |
| 2020-11-02 | 672.87 |
| 2020-10-30 | 654.89 |
| 2020-10-29 | 668.38 |
| 2020-10-28 | 681.86 |
| 2020-10-27 | 690.84 |
| 2020-10-23 | 704.32 |
| 2020-10-22 | 699.83 |
| 2020-10-21 | 699.83 |
| 2020-10-20 | 699.83 |
| 2020-10-19 | 708.82 |
| 2020-10-16 | 713.31 |
| 2020-10-15 | 704.32 |
| 2020-10-14 | 704.32 |
| 2020-10-12 | 717.80 |
| 2020-10-09 | 708.82 |
| 2020-10-08 | 699.83 |
| 2020-10-07 | 704.32 |
| 2020-10-06 | 704.32 |
| 2020-10-05 | 708.82 |
| 2020-09-30 | 704.32 |
| 2020-09-29 | 704.32 |
| 2020-09-28 | 708.82 |
| 2020-09-25 | 690.84 |
| 2020-09-24 | 699.83 |
| 2020-09-23 | 704.32 |
| 2020-09-22 | 708.82 |
| 2020-09-21 | 704.32 |
| 2020-09-18 | 708.82 |
| 2020-09-17 | 708.82 |
| 2020-09-16 | 704.32 |
| 2020-09-15 | 704.32 |
| 2020-09-14 | 713.31 |
| 2020-09-11 | 695.34 |
| 2020-09-10 | 704.32 |
| 2020-09-09 | 704.32 |
| 2020-09-08 | 699.83 |
| 2020-09-07 | 690.84 |
| 2020-09-04 | 699.83 |
| 2020-09-03 | 695.34 |
| 2020-09-02 | 690.84 |
| 2020-09-01 | 699.83 |
| 2020-08-31 | 699.83 |
| 2020-08-28 | 695.34 |
| 2020-08-27 | 704.32 |
| 2020-08-26 | 713.31 |
| 2020-08-25 | 713.31 |
| 2020-08-24 | 717.80 |
| 2020-08-21 | 717.80 |
| 2020-08-20 | 713.31 |
| 2020-08-19 | 713.31 |
| 2020-08-18 | 717.80 |
| 2020-08-17 | 722.30 |
| 2020-08-14 | 713.31 |
| 2020-08-13 | 713.31 |
| 2020-08-12 | 699.83 |
| 2020-08-11 | 699.83 |
| 2020-08-10 | 704.32 |
| 2020-08-07 | 699.83 |
| 2020-08-06 | 708.82 |
| 2020-08-05 | 704.32 |
| 2020-08-04 | 704.32 |
| 2020-08-03 | 699.83 |
| 2020-07-31 | 690.84 |
| 2020-07-30 | 695.34 |
| 2020-07-29 | 699.83 |
| 2020-07-28 | 699.83 |
| 2020-07-27 | 695.34 |
| 2020-07-24 | 690.84 |
| 2020-07-23 | 717.80 |
| 2020-07-22 | 726.79 |
| 2020-07-21 | 735.78 |
| 2020-07-20 | 735.78 |
| 2020-07-17 | 722.30 |
| 2020-07-16 | 722.30 |
| 2020-07-15 | 735.78 |
| 2020-07-14 | 749.26 |
| 2020-07-13 | 762.74 |
| 2020-07-10 | 735.78 |
| 2020-07-09 | 753.75 |
| 2020-07-08 | 753.75 |
| 2020-07-07 | 735.78 |
| 2020-07-06 | 758.24 |
| 2020-07-03 | 717.80 |
| 2020-07-02 | 704.32 |
| 2020-06-30 | 695.34 |
| 2020-06-29 | 690.84 |
| 2020-06-26 | 699.83 |
| 2020-06-24 | 699.83 |
| 2020-06-23 | 708.82 |
| 2020-06-22 | 713.31 |
| 2020-06-19 | 708.82 |
| 2020-06-18 | 708.82 |
| 2020-06-17 | 704.32 |
| 2020-06-16 | 699.83 |
| 2020-06-15 | 695.34 |
| 2020-06-12 | 699.83 |
| 2020-06-11 | 717.80 |
| 2020-06-10 | 722.43 |
| 2020-06-09 | 726.64 |
| 2020-06-08 | 713.99 |
| 2020-06-05 | 722.43 |
| 2020-06-04 | 701.34 |
| 2020-06-03 | 701.34 |
| 2020-06-02 | 692.90 |
| 2020-06-01 | 688.69 |
| 2020-05-29 | 676.03 |
| 2020-05-28 | 676.03 |
| 2020-05-27 | 684.47 |
| 2020-05-26 | 692.90 |
| 2020-05-25 | 688.69 |
| 2020-05-22 | 692.90 |
| 2020-05-21 | 713.99 |
| 2020-05-20 | 713.99 |
| 2020-05-19 | 713.99 |
| 2020-05-18 | 705.56 |
| 2020-05-15 | 701.34 |
| 2020-05-14 | 705.56 |
| 2020-05-13 | 722.43 |
| 2020-05-12 | 739.30 |
| 2020-05-11 | 743.52 |
| 2020-05-08 | 747.73 |
| 2020-05-07 | 739.30 |
| 2020-05-06 | 739.30 |
| 2020-05-05 | 760.39 |
| 2020-05-04 | 756.17 |
| 2020-04-29 | 743.52 |
| 2020-04-28 | 709.77 |
| 2020-04-27 | 713.99 |
| 2020-04-24 | 705.56 |
| 2020-04-23 | 705.56 |
| 2020-04-22 | 692.90 |
| 2020-04-21 | 684.47 |
| 2020-04-20 | 705.56 |
| 2020-04-17 | 684.47 |
| 2020-04-16 | 684.47 |
| 2020-04-15 | 697.12 |
| 2020-04-14 | 697.12 |
| 2020-04-09 | 697.12 |
| 2020-04-08 | 684.47 |
| 2020-04-07 | 688.69 |
| 2020-04-06 | 646.51 |
| 2020-04-03 | 654.95 |
| 2020-04-02 | 659.16 |
| 2020-04-01 | 659.16 |
| 2020-03-31 | 663.38 |
| 2020-03-30 | 654.95 |
| 2020-03-27 | 667.60 |
| 2020-03-26 | 654.95 |
| 2020-03-25 | 676.03 |
| 2020-03-24 | 654.95 |
| 2020-03-23 | 638.08 |
| 2020-03-20 | 650.73 |
| 2020-03-19 | 646.51 |
| 2020-03-18 | 659.16 |
| 2020-03-17 | 692.90 |
| 2020-03-16 | 718.21 |
| 2020-03-13 | 726.64 |
| 2020-03-12 | 751.95 |
| 2020-03-11 | 760.39 |
| 2020-03-10 | 760.39 |
| 2020-03-09 | 756.17 |
| 2020-03-06 | 785.69 |
| 2020-03-05 | 781.47 |
| 2020-03-04 | 777.26 |
| 2020-03-03 | 781.47 |
| 2020-03-02 | 781.47 |
| 2020-02-28 | 781.47 |
| 2020-02-27 | 806.78 |
| 2020-02-26 | 802.56 |
| 2020-02-25 | 811.00 |
| 2020-02-24 | 815.21 |
| 2020-02-21 | 815.21 |
| 2020-02-20 | 836.30 |
| 2020-02-19 | 827.87 |
| 2020-02-18 | 832.08 |
| 2020-02-17 | 832.08 |
| 2020-02-14 | 840.52 |
| 2020-02-13 | 844.74 |
| 2020-02-12 | 840.52 |
| 2020-02-11 | 827.87 |
| 2020-02-10 | 832.08 |
| 2020-02-07 | 836.30 |
| 2020-02-06 | 844.74 |
| 2020-02-05 | 836.30 |
| 2020-02-04 | 840.52 |
| 2020-02-03 | 806.78 |
| 2020-01-31 | 798.34 |
| 2020-01-30 | 806.78 |
| 2020-01-29 | 836.30 |
| 2020-01-24 | 882.70 |
| 2020-01-23 | 882.70 |
| 2020-01-22 | 899.57 |
| 2020-01-21 | 899.57 |
| 2020-01-20 | 916.44 |
| 2020-01-17 | 908.00 |
| 2020-01-16 | 908.00 |
| 2020-01-15 | 908.00 |
| 2020-01-14 | 916.44 |
| 2020-01-13 | 916.44 |
| 2020-01-10 | 912.22 |
| 2020-01-09 | 933.31 |
| 2020-01-08 | 933.31 |
| 2020-01-07 | 933.31 |
| 2020-01-06 | 929.09 |
| 2020-01-03 | 937.52 |
| 2020-01-02 | 933.31 |
| 2019-12-31 | 929.09 |
| 2019-12-30 | 903.78 |
| 2019-12-27 | 908.00 |
| 2019-12-24 | 908.00 |
| 2019-12-23 | 912.22 |
| 2019-12-20 | 912.22 |
| 2019-12-19 | 912.22 |
| 2019-12-18 | 908.00 |
| 2019-12-17 | 903.78 |
| 2019-12-16 | 895.35 |
| 2019-12-13 | 895.35 |
| 2019-12-12 | 886.91 |
| 2019-12-11 | 882.70 |
| 2019-12-10 | 874.26 |
| 2019-12-09 | 874.26 |
| 2019-12-06 | 878.48 |
| 2019-12-05 | 878.48 |
| 2019-12-04 | 874.26 |
| 2019-12-03 | 870.04 |
| 2019-12-02 | 874.26 |
| 2019-11-29 | 878.48 |
| 2019-11-28 | 865.82 |
| 2019-11-27 | 874.26 |
| 2019-11-26 | 874.26 |
| 2019-11-25 | 874.26 |
| 2019-11-22 | 870.04 |
| 2019-11-21 | 870.04 |
| 2019-11-20 | 878.48 |
| 2019-11-19 | 882.70 |
| 2019-11-18 | 870.04 |
| 2019-11-15 | 870.04 |
| 2019-11-14 | 865.82 |
| 2019-11-13 | 861.61 |
| 2019-11-12 | 870.04 |
| 2019-11-11 | 870.04 |
| 2019-11-08 | 886.91 |
| 2019-11-07 | 891.13 |
| 2019-11-06 | 882.70 |
| 2019-11-05 | 895.35 |
| 2019-11-04 | 870.04 |
| 2019-11-01 | 870.04 |
| 2019-10-31 | 865.82 |
| 2019-10-30 | 865.82 |
| 2019-10-29 | 865.82 |
| 2019-10-28 | 865.82 |
| 2019-10-25 | 857.39 |
| 2019-10-24 | 861.61 |
| 2019-10-23 | 861.61 |
| 2019-10-22 | 861.61 |
| 2019-10-21 | 874.26 |
| 2019-10-18 | 874.26 |
| 2019-10-17 | 882.70 |
| 2019-10-16 | 886.91 |
| 2019-10-15 | 891.13 |
| 2019-10-14 | 891.13 |
| 2019-10-11 | 891.13 |
| 2019-10-10 | 891.13 |
| 2019-10-09 | 891.13 |
| 2019-10-08 | 861.61 |
| 2019-10-04 | 861.61 |
| 2019-10-03 | 874.26 |
| 2019-10-02 | 870.04 |
| 2019-09-30 | 882.70 |
| 2019-09-27 | 891.13 |
| 2019-09-26 | 891.13 |
| 2019-09-25 | 886.91 |
| 2019-09-24 | 891.13 |
| 2019-09-23 | 899.57 |
| 2019-09-20 | 903.78 |
| 2019-09-19 | 878.48 |
| 2019-09-18 | 878.48 |
| 2019-09-17 | 878.48 |
| 2019-09-16 | 886.91 |
| 2019-09-13 | 903.78 |
| 2019-09-12 | 895.35 |
| 2019-09-11 | 886.91 |
| 2019-09-10 | 870.04 |
| 2019-09-09 | 865.82 |
| 2019-09-06 | 857.39 |
| 2019-09-05 | 844.74 |
| 2019-09-04 | 857.39 |
| 2019-09-03 | 853.17 |
| 2019-09-02 | 853.17 |
| 2019-08-30 | 857.39 |
| 2019-08-29 | 840.52 |
| 2019-08-28 | 840.52 |
| 2019-08-27 | 840.52 |
| 2019-08-26 | 827.87 |
| 2019-08-23 | 840.52 |
| 2019-08-22 | 848.95 |
| 2019-08-21 | 840.52 |
| 2019-08-20 | 840.52 |
| 2019-08-19 | 836.30 |
| 2019-08-16 | 832.08 |
| 2019-08-15 | 823.65 |
| 2019-08-14 | 823.65 |
| 2019-08-13 | 819.43 |
| 2019-08-12 | 840.52 |
| 2019-08-09 | 844.74 |
| 2019-08-08 | 857.39 |
| 2019-08-07 | 844.74 |
| 2019-08-06 | 844.74 |
| 2019-08-05 | 853.17 |
| 2019-08-02 | 874.26 |
| 2019-08-01 | 903.78 |
| 2019-07-31 | 903.78 |
| 2019-07-30 | 912.22 |
| 2019-07-29 | 912.22 |
| 2019-07-26 | 912.22 |
| 2019-07-25 | 916.44 |
| 2019-07-24 | 908.00 |
| 2019-07-23 | 903.78 |
| 2019-07-22 | 908.00 |
| 2019-07-19 | 912.22 |
| 2019-07-18 | 903.78 |
| 2019-07-17 | 912.22 |
| 2019-07-16 | 912.22 |
| 2019-07-15 | 912.22 |
| 2019-07-12 | 920.65 |
| 2019-07-11 | 920.65 |
| 2019-07-10 | 912.22 |
| 2019-07-09 | 912.22 |
| 2019-07-08 | 916.44 |
| 2019-07-05 | 920.65 |
| 2019-07-04 | 908.00 |
| 2019-07-03 | 908.00 |
| 2019-07-02 | 912.22 |
| 2019-06-28 | 912.22 |
| 2019-06-27 | 916.44 |
| 2019-06-26 | 916.44 |
| 2019-06-25 | 912.22 |
| 2019-06-24 | 920.65 |
| 2019-06-21 | 903.78 |
| 2019-06-20 | 912.22 |
| 2019-06-19 | 903.78 |
| 2019-06-18 | 895.35 |
| 2019-06-17 | 886.91 |
| 2019-06-14 | 891.13 |
| 2019-06-13 | 895.35 |
| 2019-06-12 | 893.74 |
| 2019-06-11 | 897.77 |
| 2019-06-10 | 893.74 |
| 2019-06-06 | 885.70 |
| 2019-06-05 | 889.72 |
| 2019-06-04 | 881.67 |
| 2019-06-03 | 901.79 |
| 2019-05-31 | 897.77 |
| 2019-05-30 | 889.72 |
| 2019-05-29 | 881.67 |
| 2019-05-28 | 885.70 |
| 2019-05-27 | 885.70 |
| 2019-05-24 | 889.72 |
| 2019-05-23 | 893.74 |
| 2019-05-22 | 897.77 |
| 2019-05-21 | 901.79 |
| 2019-05-20 | 889.72 |
| 2019-05-17 | 901.79 |
| 2019-05-16 | 905.81 |
| 2019-05-15 | 897.77 |
| 2019-05-14 | 893.74 |
| 2019-05-10 | 905.81 |
| 2019-05-09 | 909.84 |
| 2019-05-08 | 917.88 |
| 2019-05-07 | 933.98 |
| 2019-05-06 | 929.95 |
| 2019-05-03 | 946.05 |
| 2019-05-02 | 946.05 |
| 2019-04-30 | 954.09 |
| 2019-04-29 | 950.07 |
| 2019-04-26 | 938.00 |
| 2019-04-25 | 942.02 |
| 2019-04-24 | 966.16 |
| 2019-04-23 | 938.00 |
| 2019-04-18 | 958.12 |
| 2019-04-17 | 966.16 |
| 2019-04-16 | 962.14 |
| 2019-04-15 | 962.14 |
| 2019-04-12 | 958.12 |
| 2019-04-11 | 966.16 |
| 2019-04-10 | 974.21 |
| 2019-04-09 | 966.16 |
| 2019-04-08 | 958.12 |
| 2019-04-04 | 942.02 |
| 2019-04-03 | 946.05 |
| 2019-04-02 | 950.07 |
| 2019-04-01 | 946.05 |
| 2019-03-29 | 938.00 |
| 2019-03-28 | 970.18 |
| 2019-03-27 | 958.12 |
| 2019-03-26 | 962.14 |
| 2019-03-25 | 966.16 |
| 2019-03-22 | 966.16 |
| 2019-03-21 | 970.18 |
| 2019-03-20 | 982.25 |
| 2019-03-19 | 982.25 |
| 2019-03-18 | 974.21 |
| 2019-03-15 | 970.18 |
| 2019-03-14 | 954.09 |
| 2019-03-13 | 954.09 |
| 2019-03-12 | 958.12 |
| 2019-03-11 | 938.00 |
| 2019-03-08 | 938.00 |
| 2019-03-07 | 958.12 |
| 2019-03-06 | 962.14 |
| 2019-03-05 | 954.09 |
| 2019-03-04 | 962.14 |
| 2019-03-01 | 954.09 |
| 2019-02-28 | 946.05 |
| 2019-02-27 | 962.14 |
| 2019-02-26 | 970.18 |
| 2019-02-25 | 966.16 |
| 2019-02-22 | 950.07 |
| 2019-02-21 | 938.00 |
| 2019-02-20 | 942.02 |
| 2019-02-19 | 938.00 |
| 2019-02-18 | 933.98 |
| 2019-02-15 | 925.93 |
| 2019-02-14 | 933.98 |
| 2019-02-13 | 933.98 |
| 2019-02-12 | 925.93 |
| 2019-02-11 | 913.86 |
| 2019-02-08 | 913.86 |
| 2019-02-04 | 913.86 |
| 2019-02-01 | 921.91 |
| 2019-01-31 | 909.84 |
| 2019-01-30 | 905.81 |
| 2019-01-29 | 913.86 |
| 2019-01-28 | 921.91 |
| 2019-01-25 | 933.98 |
| 2019-01-24 | 917.88 |
| 2019-01-23 | 909.84 |
| 2019-01-22 | 909.84 |
| 2019-01-21 | 909.84 |
| 2019-01-18 | 909.84 |
| 2019-01-17 | 909.84 |
| 2019-01-16 | 897.77 |
| 2019-01-15 | 889.72 |
| 2019-01-14 | 877.65 |
| 2019-01-11 | 869.60 |
| 2019-01-10 | 865.58 |
| 2019-01-09 | 853.51 |
| 2019-01-08 | 857.53 |
| 2019-01-07 | 857.53 |
| 2019-01-04 | 845.46 |
| 2019-01-03 | 845.46 |
| 2019-01-02 | 857.53 |
| 2018-12-31 | 869.60 |
| 2018-12-28 | 865.58 |
| 2018-12-27 | 861.56 |
| 2018-12-24 | 861.56 |
| 2018-12-21 | 853.51 |
| 2018-12-20 | 869.60 |
| 2018-12-19 | 877.65 |
| 2018-12-18 | 861.56 |
| 2018-12-17 | 865.58 |
| 2018-12-14 | 873.63 |
| 2018-12-13 | 877.65 |
| 2018-12-12 | 877.65 |
| 2018-12-11 | 869.60 |
| 2018-12-10 | 869.60 |
| 2018-12-07 | 873.63 |
| 2018-12-06 | 873.63 |
| 2018-12-05 | 885.70 |
| 2018-12-04 | 885.70 |
| 2018-12-03 | 889.72 |
| 2018-11-30 | 877.65 |
| 2018-11-29 | 873.63 |
| 2018-11-28 | 873.63 |
| 2018-11-27 | 873.63 |
| 2018-11-26 | 877.65 |
| 2018-11-23 | 873.63 |
| 2018-11-22 | 877.65 |
| 2018-11-21 | 877.65 |
| 2018-11-20 | 873.63 |
| 2018-11-19 | 885.70 |
| 2018-11-16 | 881.67 |
| 2018-11-15 | 877.65 |
| 2018-11-14 | 865.58 |
| 2018-11-13 | 885.70 |
| 2018-11-12 | 885.70 |
| 2018-11-09 | 845.46 |
| 2018-11-08 | 857.53 |
| 2018-11-07 | 857.53 |
| 2018-11-06 | 865.58 |
| 2018-11-05 | 865.58 |
| 2018-11-02 | 869.60 |
| 2018-11-01 | 841.44 |
| 2018-10-31 | 833.39 |
| 2018-10-30 | 825.35 |
| 2018-10-29 | 829.37 |
| 2018-10-26 | 825.35 |
| 2018-10-25 | 833.39 |
| 2018-10-24 | 837.42 |
| 2018-10-23 | 833.39 |
| 2018-10-22 | 845.46 |
| 2018-10-19 | 805.23 |
| 2018-10-18 | 829.37 |
| 2018-10-16 | 837.42 |
| 2018-10-15 | 833.39 |
| 2018-10-12 | 841.44 |
| 2018-10-11 | 829.37 |
| 2018-10-10 | 865.58 |
| 2018-10-09 | 853.51 |
| 2018-10-08 | 845.46 |
| 2018-10-05 | 845.46 |
| 2018-10-04 | 853.51 |
| 2018-10-03 | 865.58 |
| 2018-10-02 | 873.63 |
| 2018-09-28 | 873.63 |
| 2018-09-27 | 881.67 |
| 2018-09-26 | 877.65 |
| 2018-09-24 | 881.67 |
| 2018-09-21 | 885.70 |
| 2018-09-20 | 869.60 |
| 2018-09-19 | 865.58 |
| 2018-09-18 | 857.53 |
| 2018-09-17 | 841.44 |
| 2018-09-14 | 837.42 |
| 2018-09-13 | 837.42 |
| 2018-09-12 | 821.32 |
| 2018-09-11 | 829.37 |
| 2018-09-10 | 829.37 |
| 2018-09-07 | 841.44 |
| 2018-09-06 | 845.46 |
| 2018-09-05 | 853.51 |
| 2018-09-04 | 869.60 |
| 2018-09-03 | 861.56 |
| 2018-08-31 | 845.46 |
| 2018-08-30 | 853.51 |
| 2018-08-29 | 869.60 |
| 2018-08-28 | 885.70 |
| 2018-08-27 | 881.67 |
| 2018-08-24 | 869.60 |
| 2018-08-23 | 873.63 |
| 2018-08-22 | 873.63 |
| 2018-08-21 | 873.63 |
| 2018-08-20 | 873.63 |
| 2018-08-17 | 873.63 |
| 2018-08-16 | 869.60 |
| 2018-08-15 | 869.60 |
| 2018-08-14 | 893.74 |
| 2018-08-13 | 889.72 |
| 2018-08-10 | 901.79 |
| 2018-08-09 | 905.81 |
| 2018-08-08 | 897.77 |
| 2018-08-07 | 889.72 |
| 2018-08-06 | 869.60 |
| 2018-08-03 | 885.70 |
| 2018-08-02 | 881.67 |
| 2018-08-01 | 905.81 |
| 2018-07-31 | 909.84 |
| 2018-07-30 | 905.81 |
| 2018-07-27 | 901.79 |
| 2018-07-26 | 897.77 |
| 2018-07-25 | 905.81 |
| 2018-07-24 | 909.84 |
| 2018-07-23 | 877.65 |
| 2018-07-20 | 869.60 |
| 2018-07-19 | 853.51 |
| 2018-07-18 | 857.53 |
| 2018-07-17 | 849.49 |
| 2018-07-16 | 837.42 |
| 2018-07-13 | 841.44 |
| 2018-07-12 | 837.42 |
| 2018-07-11 | 825.35 |
| 2018-07-10 | 853.51 |
| 2018-07-09 | 853.51 |
| 2018-07-06 | 841.44 |
| 2018-07-05 | 841.44 |
| 2018-07-04 | 845.46 |
| 2018-07-03 | 845.46 |
| 2018-06-29 | 857.53 |
| 2018-06-28 | 845.46 |
| 2018-06-27 | 869.60 |
| 2018-06-26 | 889.72 |
| 2018-06-25 | 901.79 |
| 2018-06-22 | 913.86 |
| 2018-06-21 | 909.84 |
| 2018-06-20 | 921.91 |
| 2018-06-19 | 913.86 |
| 2018-06-15 | 958.12 |
| 2018-06-14 | 958.12 |
| 2018-06-13 | 958.12 |
| 2018-06-12 | 957.19 |
| 2018-06-11 | 953.35 |
| 2018-06-08 | 953.35 |
| 2018-06-07 | 961.04 |
| 2018-06-06 | 961.04 |
| 2018-06-05 | 941.82 |
| 2018-06-04 | 945.66 |
| 2018-06-01 | 941.82 |
| 2018-05-31 | 937.97 |
| 2018-05-30 | 918.75 |
| 2018-05-29 | 941.82 |
| 2018-05-28 | 941.82 |
| 2018-05-25 | 934.13 |
| 2018-05-24 | 934.13 |
| 2018-05-23 | 930.28 |
| 2018-05-21 | 937.97 |
| 2018-05-18 | 926.44 |
| 2018-05-17 | 937.97 |
| 2018-05-16 | 949.51 |
| 2018-05-15 | 957.19 |
| 2018-05-14 | 953.35 |
| 2018-05-11 | 957.19 |
| 2018-05-10 | 953.35 |
| 2018-05-09 | 949.51 |
| 2018-05-08 | 961.04 |
| 2018-05-07 | 949.51 |
| 2018-05-04 | 945.66 |
| 2018-05-03 | 949.51 |
| 2018-05-02 | 957.19 |
| 2018-04-30 | 945.66 |
| 2018-04-27 | 934.13 |
| 2018-04-26 | 926.44 |
| 2018-04-25 | 926.44 |
| 2018-04-24 | 930.28 |
| 2018-04-23 | 914.91 |
| 2018-04-20 | 914.91 |
| 2018-04-19 | 918.75 |
| 2018-04-18 | 922.60 |
| 2018-04-17 | 922.60 |
| 2018-04-16 | 922.60 |
| 2018-04-13 | 941.82 |
| 2018-04-12 | 937.97 |
| 2018-04-11 | 937.97 |
| 2018-04-10 | 937.97 |
| 2018-04-09 | 941.82 |
| 2018-04-06 | 934.13 |
| 2018-04-04 | 934.13 |
| 2018-04-03 | 937.97 |
| 2018-03-29 | 964.88 |
| 2018-03-28 | 976.42 |
| 2018-03-27 | 991.79 |
| 2018-03-26 | 976.42 |
| 2018-03-23 | 968.73 |
| 2018-03-22 | 987.95 |
| 2018-03-21 | 987.95 |
| 2018-03-20 | 991.79 |
| 2018-03-19 | 1,007.17 |
| 2018-03-16 | 1,011.01 |
| 2018-03-15 | 1,011.01 |
| 2018-03-14 | 995.64 |
| 2018-03-13 | 999.48 |
| 2018-03-12 | 1,011.01 |
| 2018-03-09 | 999.48 |
| 2018-03-08 | 991.79 |
| 2018-03-07 | 984.10 |
| 2018-03-06 | 987.95 |
| 2018-03-05 | 972.57 |
| 2018-03-02 | 980.26 |
| 2018-03-01 | 980.26 |
| 2018-02-28 | 984.10 |
| 2018-02-27 | 984.10 |
| 2018-02-26 | 991.79 |
| 2018-02-23 | 972.57 |
| 2018-02-22 | 972.57 |
| 2018-02-21 | 987.95 |
| 2018-02-20 | 987.95 |
| 2018-02-15 | 980.26 |
| 2018-02-14 | 972.57 |
| 2018-02-13 | 953.35 |
| 2018-02-12 | 937.97 |
| 2018-02-09 | 907.22 |
| 2018-02-08 | 987.95 |
| 2018-02-07 | 999.48 |
| 2018-02-06 | 1,014.86 |
| 2018-02-05 | 1,041.77 |
| 2018-02-02 | 1,045.61 |
| 2018-02-01 | 1,057.15 |
| 2018-01-31 | 1,084.06 |
| 2018-01-30 | 1,080.21 |
| 2018-01-29 | 1,080.21 |
| 2018-01-26 | 1,095.59 |
| 2018-01-25 | 1,080.21 |
| 2018-01-24 | 1,080.21 |
| 2018-01-23 | 1,064.84 |
| 2018-01-22 | 1,064.84 |
| 2018-01-19 | 1,060.99 |
| 2018-01-18 | 1,049.46 |
| 2018-01-17 | 1,034.08 |
| 2018-01-16 | 1,034.08 |
| 2018-01-15 | 1,022.55 |
| 2018-01-12 | 1,034.08 |
| 2018-01-11 | 1,037.93 |
| 2018-01-10 | 1,041.77 |
| 2018-01-09 | 1,034.08 |
| 2018-01-08 | 1,037.93 |
| 2018-01-05 | 1,030.24 |
| 2018-01-04 | 1,026.39 |
| 2018-01-03 | 1,014.86 |
| 2018-01-02 | 1,018.70 |
| 2017-12-29 | 995.64 |
| 2017-12-28 | 987.95 |
| 2017-12-27 | 980.26 |
| 2017-12-22 | 987.95 |
| 2017-12-21 | 984.10 |
| 2017-12-20 | 976.42 |
| 2017-12-19 | 984.10 |
| 2017-12-18 | 987.95 |
| 2017-12-15 | 984.10 |
| 2017-12-14 | 972.57 |
| 2017-12-13 | 976.42 |
| 2017-12-12 | 972.57 |
| 2017-12-11 | 984.10 |
| 2017-12-08 | 961.04 |
| 2017-12-07 | 957.19 |
| 2017-12-06 | 984.10 |
| 2017-12-05 | 1,014.86 |
| 2017-12-04 | 1,026.39 |
| 2017-12-01 | 1,022.55 |
| 2017-11-30 | 1,034.08 |
| 2017-11-29 | 1,026.39 |
| 2017-11-28 | 1,026.39 |
| 2017-11-27 | 1,037.93 |
| 2017-11-24 | 1,049.46 |
| 2017-11-23 | 1,041.77 |
| 2017-11-22 | 1,045.61 |
| 2017-11-21 | 1,034.08 |
| 2017-11-20 | 1,045.61 |
| 2017-11-17 | 1,057.15 |
| 2017-11-16 | 1,060.99 |
| 2017-11-15 | 1,072.52 |
| 2017-11-14 | 1,091.75 |
| 2017-11-13 | 1,095.59 |
| 2017-11-10 | 1,095.59 |
| 2017-11-09 | 1,095.59 |
| 2017-11-08 | 1,099.43 |
| 2017-11-07 | 1,084.06 |
| 2017-11-06 | 1,080.21 |
| 2017-11-03 | 1,084.06 |
| 2017-11-02 | 1,103.28 |
| 2017-11-01 | 1,103.28 |
| 2017-10-31 | 1,099.43 |
| 2017-10-30 | 1,103.28 |
| 2017-10-27 | 1,107.12 |
| 2017-10-26 | 1,103.28 |
| 2017-10-25 | 1,107.12 |
| 2017-10-24 | 1,103.28 |
| 2017-10-23 | 1,107.12 |
| 2017-10-20 | 1,114.81 |
| 2017-10-19 | 1,099.43 |
| 2017-10-18 | 1,118.66 |
| 2017-10-17 | 1,114.81 |
| 2017-10-16 | 1,114.81 |
| 2017-10-13 | 1,114.81 |
| 2017-10-12 | 1,110.97 |
| 2017-10-11 | 1,114.81 |
| 2017-10-10 | 1,114.81 |
| 2017-10-09 | 1,110.97 |
| 2017-10-06 | 1,114.81 |
| 2017-10-04 | 1,110.97 |
| 2017-10-03 | 1,099.43 |
| 2017-09-29 | 1,107.12 |
| 2017-09-28 | 1,087.90 |
| 2017-09-27 | 1,095.59 |
| 2017-09-26 | 1,087.90 |
| 2017-09-25 | 1,091.75 |
| 2017-09-22 | 1,114.81 |
| 2017-09-21 | 1,114.81 |
| 2017-09-20 | 1,118.66 |
| 2017-09-19 | 1,114.81 |
| 2017-09-18 | 1,122.50 |
| 2017-09-15 | 1,122.50 |
| 2017-09-14 | 1,130.19 |
| 2017-09-13 | 1,137.88 |
| 2017-09-12 | 1,141.72 |
| 2017-09-11 | 1,141.72 |
| 2017-09-08 | 1,137.88 |
| 2017-09-07 | 1,137.88 |
| 2017-09-06 | 1,114.81 |
| 2017-09-05 | 1,126.35 |
| 2017-09-04 | 1,122.50 |
| 2017-09-01 | 1,122.50 |
| 2017-08-31 | 1,130.19 |
| 2017-08-30 | 1,141.72 |
| 2017-08-29 | 1,145.57 |
| 2017-08-28 | 1,141.72 |
| 2017-08-25 | 1,137.88 |
| 2017-08-24 | 1,134.03 |
| 2017-08-22 | 1,130.19 |
| 2017-08-21 | 1,114.81 |
| 2017-08-18 | 1,130.19 |
| 2017-08-17 | 1,114.81 |
| 2017-08-16 | 1,114.81 |
| 2017-08-15 | 1,114.81 |
| 2017-08-14 | 1,110.97 |
| 2017-08-11 | 1,107.12 |
| 2017-08-10 | 1,130.19 |
| 2017-08-09 | 1,145.57 |
| 2017-08-08 | 1,134.03 |
| 2017-08-07 | 1,137.88 |
| 2017-08-04 | 1,141.72 |
| 2017-08-03 | 1,145.57 |
| 2017-08-02 | 1,145.57 |
| 2017-08-01 | 1,145.57 |
| 2017-07-31 | 1,141.72 |
| 2017-07-28 | 1,141.72 |
| 2017-07-27 | 1,160.94 |
| 2017-07-26 | 1,160.94 |
| 2017-07-25 | 1,160.94 |
| 2017-07-24 | 1,176.32 |
| 2017-07-21 | 1,145.57 |
| 2017-07-20 | 1,141.72 |
| 2017-07-19 | 1,130.19 |
| 2017-07-18 | 1,122.50 |
| 2017-07-17 | 1,130.19 |
| 2017-07-14 | 1,141.72 |
| 2017-07-13 | 1,145.57 |
| 2017-07-12 | 1,137.88 |
| 2017-07-11 | 1,137.88 |
| 2017-07-10 | 1,130.19 |
| 2017-07-07 | 1,126.35 |
| 2017-07-06 | 1,126.35 |
| 2017-07-05 | 1,118.66 |
| 2017-07-04 | 1,110.97 |
| 2017-07-03 | 1,122.50 |
| 2017-06-30 | 1,134.03 |
| 2017-06-29 | 1,137.88 |
| 2017-06-28 | 1,122.50 |
| 2017-06-27 | 1,130.19 |
| 2017-06-26 | 1,137.88 |
| 2017-06-23 | 1,118.66 |
| 2017-06-22 | 1,122.50 |
| 2017-06-21 | 1,137.88 |
| 2017-06-20 | 1,134.03 |
| 2017-06-19 | 1,126.35 |
| 2017-06-16 | 1,130.19 |
| 2017-06-15 | 1,126.35 |
| 2017-06-14 | 1,137.88 |
| 2017-06-13 | 1,120.27 |
| 2017-06-12 | 1,127.67 |
| 2017-06-09 | 1,127.67 |
| 2017-06-08 | 1,131.37 |
| 2017-06-07 | 1,120.27 |
| 2017-06-06 | 1,120.27 |
| 2017-06-05 | 1,123.97 |
| 2017-06-02 | 1,116.57 |
| 2017-06-01 | 1,112.88 |
| 2017-05-31 | 1,120.27 |
| 2017-05-29 | 1,135.06 |
| 2017-05-26 | 1,138.76 |
| 2017-05-25 | 1,123.97 |
| 2017-05-24 | 1,120.27 |
| 2017-05-23 | 1,120.27 |
| 2017-05-22 | 1,131.37 |
| 2017-05-19 | 1,135.06 |
| 2017-05-18 | 1,116.57 |
| 2017-05-17 | 1,127.67 |
| 2017-05-16 | 1,127.67 |
| 2017-05-15 | 1,105.48 |
| 2017-05-12 | 1,098.09 |
| 2017-05-11 | 1,094.39 |
| 2017-05-10 | 1,105.48 |
| 2017-05-09 | 1,116.57 |
| 2017-05-08 | 1,116.57 |
| 2017-05-05 | 1,112.88 |
| 2017-05-04 | 1,131.37 |
| 2017-05-02 | 1,142.46 |
| 2017-04-28 | 1,160.95 |
| 2017-04-27 | 1,157.25 |
| 2017-04-26 | 1,142.46 |
| 2017-04-25 | 1,146.16 |
| 2017-04-24 | 1,131.37 |
| 2017-04-21 | 1,149.86 |
| 2017-04-20 | 1,149.86 |
| 2017-04-19 | 1,149.86 |
| 2017-04-18 | 1,183.14 |
| 2017-04-13 | 1,234.90 |
| 2017-04-12 | 1,201.62 |
| 2017-04-11 | 1,183.14 |
| 2017-04-10 | 1,186.83 |
| 2017-04-07 | 1,194.23 |
| 2017-04-06 | 1,179.44 |
| 2017-04-05 | 1,175.74 |
| 2017-04-03 | 1,157.25 |
| 2017-03-31 | 1,112.88 |
| 2017-03-30 | 1,175.74 |
| 2017-03-29 | 1,194.23 |
| 2017-03-28 | 1,175.74 |
| 2017-03-27 | 1,160.95 |
| 2017-03-24 | 1,157.25 |
| 2017-03-23 | 1,160.95 |
| 2017-03-22 | 1,172.04 |
| 2017-03-21 | 1,186.83 |
| 2017-03-20 | 1,172.04 |
| 2017-03-17 | 1,146.16 |
| 2017-03-16 | 1,149.86 |
| 2017-03-15 | 1,131.37 |
| 2017-03-14 | 1,112.88 |
| 2017-03-13 | 1,109.18 |
| 2017-03-10 | 1,098.09 |
| 2017-03-09 | 1,090.69 |
| 2017-03-08 | 1,120.27 |
| 2017-03-07 | 1,135.06 |
| 2017-03-06 | 1,105.48 |
| 2017-03-03 | 1,112.88 |
| 2017-03-02 | 1,120.27 |
| 2017-03-01 | 1,120.27 |
| 2017-02-28 | 1,112.88 |
| 2017-02-27 | 1,109.18 |
| 2017-02-24 | 1,135.06 |
| 2017-02-23 | 1,123.97 |
| 2017-02-22 | 1,101.78 |
| 2017-02-21 | 1,075.90 |
| 2017-02-20 | 1,075.90 |
| 2017-02-17 | 1,053.71 |
| 2017-02-16 | 1,061.11 |
| 2017-02-15 | 1,050.01 |
| 2017-02-14 | 1,053.71 |
| 2017-02-13 | 1,050.01 |
| 2017-02-10 | 1,031.53 |
| 2017-02-09 | 1,020.43 |
| 2017-02-08 | 1,009.34 |
| 2017-02-07 | 994.55 |
| 2017-02-06 | 994.55 |
| 2017-02-03 | 979.76 |
| 2017-02-02 | 961.27 |
| 2017-02-01 | 987.15 |
| 2017-01-27 | 994.55 |
| 2017-01-26 | 998.25 |
| 2017-01-25 | 1,005.64 |
| 2017-01-24 | 998.25 |
| 2017-01-23 | 1,005.64 |
| 2017-01-20 | 1,001.94 |
| 2017-01-19 | 1,001.94 |
| 2017-01-18 | 1,016.73 |
| 2017-01-17 | 998.25 |
| 2017-01-16 | 994.55 |
| 2017-01-13 | 1,005.64 |
| 2017-01-12 | 1,009.34 |
| 2017-01-11 | 1,005.64 |
| 2017-01-10 | 1,001.94 |
| 2017-01-09 | 987.15 |
| 2017-01-06 | 979.76 |
| 2017-01-05 | 987.15 |
| 2017-01-04 | 976.06 |
| 2017-01-03 | 998.25 |
| 2016-12-30 | 1,001.94 |
| 2016-12-29 | 979.76 |
| 2016-12-28 | 987.15 |
| 2016-12-23 | 972.36 |
| 2016-12-22 | 1,001.94 |
| 2016-12-21 | 994.55 |
| 2016-12-20 | 987.15 |
| 2016-12-19 | 1,027.83 |
| 2016-12-16 | 1,050.01 |
| 2016-12-15 | 1,024.13 |
| 2016-12-14 | 1,031.53 |
| 2016-12-13 | 1,053.71 |
| 2016-12-12 | 1,050.01 |
| 2016-12-09 | 1,079.60 |
| 2016-12-08 | 1,083.29 |
| 2016-12-07 | 1,072.20 |
| 2016-12-06 | 1,068.50 |
| 2016-12-05 | 1,075.90 |
| 2016-12-02 | 1,072.20 |
| 2016-12-01 | 1,072.20 |
| 2016-11-30 | 1,090.69 |
| 2016-11-29 | 1,086.99 |
| 2016-11-28 | 1,064.81 |
| 2016-11-25 | 1,064.81 |
| 2016-11-24 | 1,075.90 |
| 2016-11-23 | 1,075.90 |
| 2016-11-22 | 1,083.29 |
| 2016-11-21 | 1,068.50 |
| 2016-11-18 | 1,046.32 |
| 2016-11-17 | 1,031.53 |
| 2016-11-16 | 1,027.83 |
| 2016-11-15 | 1,035.22 |
| 2016-11-14 | 1,035.22 |
| 2016-11-11 | 1,046.32 |
| 2016-11-10 | 1,057.41 |
| 2016-11-09 | 1,031.53 |
| 2016-11-08 | 1,050.01 |
| 2016-11-07 | 1,042.62 |
| 2016-11-04 | 1,038.92 |
| 2016-11-03 | 1,035.22 |
| 2016-11-02 | 1,042.62 |
| 2016-11-01 | 1,064.81 |
| 2016-10-31 | 1,053.71 |
| 2016-10-28 | 1,061.11 |
| 2016-10-27 | 1,046.32 |
| 2016-10-26 | 1,046.32 |
| 2016-10-25 | 1,046.32 |
| 2016-10-24 | 1,031.53 |
| 2016-10-20 | 1,005.64 |
| 2016-10-19 | 1,035.22 |
| 2016-10-18 | 1,027.83 |
| 2016-10-17 | 1,016.73 |
| 2016-10-14 | 1,016.73 |
| 2016-10-13 | 1,001.94 |
| 2016-10-12 | 1,013.04 |
| 2016-10-11 | 1,016.73 |
| 2016-10-07 | 1,009.34 |
| 2016-10-06 | 1,020.43 |
| 2016-10-05 | 1,009.34 |
| 2016-10-04 | 990.85 |
| 2016-10-03 | 979.76 |
| 2016-09-30 | 990.85 |
| 2016-09-29 | 990.85 |
| 2016-09-28 | 990.85 |
| 2016-09-27 | 998.25 |
| 2016-09-26 | 990.85 |
| 2016-09-23 | 1,009.34 |
| 2016-09-22 | 1,024.13 |
| 2016-09-21 | 1,016.73 |
| 2016-09-20 | 1,024.13 |
| 2016-09-19 | 1,024.13 |
| 2016-09-15 | 1,013.04 |
| 2016-09-14 | 1,001.94 |
| 2016-09-13 | 998.25 |
| 2016-09-12 | 1,009.34 |
| 2016-09-09 | 1,050.01 |
| 2016-09-08 | 1,050.01 |
| 2016-09-07 | 1,024.13 |
| 2016-09-06 | 1,020.43 |
| 2016-09-05 | 1,013.04 |
| 2016-09-02 | 972.36 |
| 2016-09-01 | 950.17 |
| 2016-08-31 | 950.17 |
| 2016-08-30 | 942.78 |
| 2016-08-29 | 927.99 |
| 2016-08-26 | 924.29 |
| 2016-08-25 | 909.50 |
| 2016-08-24 | 916.89 |
| 2016-08-23 | 913.20 |
| 2016-08-22 | 927.99 |
| 2016-08-19 | 931.69 |
| 2016-08-18 | 935.38 |
| 2016-08-17 | 939.08 |
| 2016-08-16 | 946.48 |
| 2016-08-15 | 942.78 |
| 2016-08-12 | 927.99 |
| 2016-08-11 | 920.59 |
| 2016-08-10 | 905.80 |
| 2016-08-09 | 916.89 |
| 2016-08-08 | 909.50 |
| 2016-08-05 | 902.10 |
| 2016-08-04 | 887.31 |
| 2016-08-03 | 883.61 |
| 2016-08-01 | 887.31 |
| 2016-07-29 | 883.61 |
| 2016-07-28 | 891.01 |
| 2016-07-27 | 887.31 |
| 2016-07-26 | 894.71 |
| 2016-07-25 | 887.31 |
| 2016-07-22 | 891.01 |
| 2016-07-21 | 894.71 |
| 2016-07-20 | 905.80 |
| 2016-07-19 | 898.40 |
| 2016-07-18 | 909.50 |
| 2016-07-15 | 902.10 |
| 2016-07-14 | 898.40 |
| 2016-07-13 | 898.40 |
| 2016-07-12 | 898.40 |
| 2016-07-11 | 891.01 |
| 2016-07-08 | 891.01 |
| 2016-07-07 | 898.40 |
| 2016-07-06 | 879.92 |
| 2016-07-05 | 891.01 |
| 2016-07-04 | 879.92 |
| 2016-06-30 | 868.82 |
| 2016-06-29 | 861.43 |
| 2016-06-28 | 846.64 |
| 2016-06-27 | 850.33 |
| 2016-06-24 | 846.64 |
| 2016-06-23 | 868.82 |
| 2016-06-22 | 883.61 |
| 2016-06-21 | 850.33 |
| 2016-06-20 | 839.24 |
| 2016-06-17 | 828.15 |
| 2016-06-16 | 809.66 |
| 2016-06-15 | 828.15 |
| 2016-06-14 | 831.84 |
| 2016-06-13 | 831.84 |
| 2016-06-10 | 854.03 |
| 2016-06-08 | 872.52 |
| 2016-06-07 | 872.52 |
| 2016-06-06 | 876.22 |
| 2016-06-03 | 870.81 |
| 2016-06-02 | 845.83 |
| 2016-06-01 | 845.83 |
| 2016-05-31 | 842.26 |
| 2016-05-30 | 827.98 |
| 2016-05-27 | 820.84 |
| 2016-05-26 | 817.27 |
| 2016-05-25 | 824.41 |
| 2016-05-24 | 817.27 |
| 2016-05-23 | 817.27 |
| 2016-05-20 | 817.27 |
| 2016-05-19 | 817.27 |
| 2016-05-18 | 813.70 |
| 2016-05-17 | 824.41 |
| 2016-05-16 | 827.98 |
| 2016-05-13 | 820.84 |
| 2016-05-12 | 831.55 |
| 2016-05-11 | 827.98 |
| 2016-05-10 | 842.26 |
| 2016-05-09 | 852.96 |
| 2016-05-06 | 842.26 |
| 2016-05-05 | 877.95 |
| 2016-05-04 | 849.40 |
| 2016-05-03 | 852.96 |
| 2016-04-29 | 827.98 |
| 2016-04-28 | 806.57 |
| 2016-04-27 | 806.57 |
| 2016-04-26 | 806.57 |
| 2016-04-25 | 817.27 |
| 2016-04-22 | 820.84 |
| 2016-04-21 | 824.41 |
| 2016-04-20 | 817.27 |
| 2016-04-19 | 824.41 |
| 2016-04-18 | 817.27 |
| 2016-04-15 | 827.98 |
| 2016-04-14 | 824.41 |
| 2016-04-13 | 831.55 |
| 2016-04-12 | 817.27 |
| 2016-04-11 | 820.84 |
| 2016-04-08 | 810.13 |
| 2016-04-07 | 810.13 |
| 2016-04-06 | 810.13 |
| 2016-04-05 | 806.57 |
| 2016-04-01 | 806.57 |
| 2016-03-31 | 817.27 |
| 2016-03-30 | 831.55 |
| 2016-03-29 | 813.70 |
| 2016-03-24 | 799.43 |
| 2016-03-23 | 817.27 |
| 2016-03-22 | 817.27 |
| 2016-03-21 | 831.55 |
| 2016-03-18 | 803.00 |
| 2016-03-17 | 799.43 |
| 2016-03-16 | 785.15 |
| 2016-03-15 | 792.29 |
| 2016-03-14 | 803.00 |
| 2016-03-11 | 788.72 |
| 2016-03-10 | 767.31 |
| 2016-03-09 | 770.87 |
| 2016-03-08 | 785.15 |
| 2016-03-07 | 785.15 |
| 2016-03-04 | 778.01 |
| 2016-03-03 | 756.60 |
| 2016-03-02 | 767.31 |
| 2016-03-01 | 745.89 |
| 2016-02-29 | 728.04 |
| 2016-02-26 | 735.18 |
| 2016-02-25 | 720.91 |
| 2016-02-24 | 742.32 |
| 2016-02-23 | 742.32 |
| 2016-02-22 | 745.89 |
| 2016-02-19 | 728.04 |
| 2016-02-18 | 731.61 |
| 2016-02-17 | 720.91 |
| 2016-02-16 | 720.91 |
| 2016-02-15 | 692.35 |
| 2016-02-12 | 660.23 |
| 2016-02-11 | 674.51 |
| 2016-02-05 | 699.49 |
| 2016-02-04 | 695.92 |
| 2016-02-03 | 692.35 |
| 2016-02-02 | 692.35 |
| 2016-02-01 | 695.92 |
| 2016-01-29 | 713.77 |
| 2016-01-28 | 681.65 |
| 2016-01-27 | 678.08 |
| 2016-01-26 | 678.08 |
| 2016-01-25 | 706.63 |
| 2016-01-22 | 710.20 |
| 2016-01-21 | 685.21 |
| 2016-01-20 | 724.48 |
| 2016-01-19 | 753.03 |
| 2016-01-18 | 735.18 |
| 2016-01-15 | 749.46 |
| 2016-01-14 | 770.87 |
| 2016-01-13 | 778.01 |
| 2016-01-12 | 781.58 |
| 2016-01-11 | 781.58 |
| 2016-01-08 | 820.84 |
| 2016-01-07 | 820.84 |
| 2016-01-06 | 863.67 |
| 2016-01-05 | 863.67 |
| 2016-01-04 | 852.96 |
| 2015-12-31 | 888.66 |
| 2015-12-30 | 895.79 |
| 2015-12-29 | 895.79 |
| 2015-12-28 | 892.23 |
| 2015-12-24 | 892.23 |
| 2015-12-23 | 892.23 |
| 2015-12-22 | 885.09 |
| 2015-12-21 | 881.52 |
| 2015-12-18 | 849.40 |
| 2015-12-17 | 856.53 |
| 2015-12-16 | 835.12 |
| 2015-12-15 | 820.84 |
| 2015-12-14 | 820.84 |
| 2015-12-11 | 806.57 |
| 2015-12-10 | 820.84 |
| 2015-12-09 | 810.13 |
| 2015-12-08 | 831.55 |
| 2015-12-07 | 838.69 |
| 2015-12-04 | 842.26 |
| 2015-12-03 | 842.26 |
| 2015-12-02 | 849.40 |
| 2015-12-01 | 845.83 |
| 2015-11-30 | 835.12 |
| 2015-11-27 | 845.83 |
| 2015-11-26 | 877.95 |
| 2015-11-25 | 863.67 |
| 2015-11-24 | 892.23 |
| 2015-11-23 | 881.52 |
| 2015-11-20 | 885.09 |
| 2015-11-19 | 870.81 |
| 2015-11-18 | 863.67 |
| 2015-11-17 | 867.24 |
| 2015-11-16 | 867.24 |
| 2015-11-13 | 863.67 |
| 2015-11-12 | 892.23 |
| 2015-11-11 | 888.66 |
| 2015-11-10 | 881.52 |
| 2015-11-09 | 892.23 |
| 2015-11-06 | 888.66 |
| 2015-11-05 | 881.52 |
| 2015-11-04 | 899.36 |
| 2015-11-03 | 838.69 |
| 2015-11-02 | 838.69 |
| 2015-10-30 | 867.24 |
| 2015-10-29 | 881.52 |
| 2015-10-28 | 881.52 |
| 2015-10-27 | 895.79 |
| 2015-10-26 | 892.23 |
| 2015-10-23 | 902.93 |
| 2015-10-22 | 888.66 |
| 2015-10-20 | 885.09 |
| 2015-10-19 | 881.52 |
| 2015-10-16 | 877.95 |
| 2015-10-15 | 867.24 |
| 2015-10-14 | 842.26 |
| 2015-10-13 | 845.83 |
| 2015-10-12 | 863.67 |
| 2015-10-09 | 849.40 |
| 2015-10-08 | 845.83 |
| 2015-10-07 | 838.69 |
| 2015-10-06 | 803.00 |
| 2015-10-05 | 803.00 |
| 2015-10-02 | 795.86 |
| 2015-09-30 | 767.31 |
| 2015-09-29 | 767.31 |
| 2015-09-25 | 792.29 |
| 2015-09-24 | 788.72 |
| 2015-09-23 | 778.01 |
| 2015-09-22 | 820.84 |
| 2015-09-21 | 824.41 |
| 2015-09-18 | 820.84 |
| 2015-09-17 | 820.84 |
| 2015-09-16 | 824.41 |
| 2015-09-15 | 792.29 |
| 2015-09-14 | 803.00 |
| 2015-09-11 | 824.41 |
| 2015-09-10 | 810.13 |
| 2015-09-09 | 820.84 |
| 2015-09-08 | 770.87 |
| 2015-09-07 | 724.48 |
| 2015-09-04 | 728.04 |
| 2015-09-02 | 738.75 |
| 2015-09-01 | 767.31 |
| 2015-08-31 | 781.58 |
| 2015-08-28 | 806.57 |
| 2015-08-27 | 799.43 |
| 2015-08-26 | 756.60 |
| 2015-08-25 | 749.46 |
| 2015-08-24 | 763.74 |
| 2015-08-21 | 835.12 |
| 2015-08-20 | 877.95 |
| 2015-08-19 | 910.07 |
| 2015-08-18 | 920.78 |
| 2015-08-17 | 938.62 |
| 2015-08-14 | 963.61 |
| 2015-08-13 | 995.73 |
| 2015-08-12 | 999.30 |
| 2015-08-11 | 1,024.28 |
| 2015-08-10 | 1,013.58 |
| 2015-08-07 | 974.32 |
| 2015-08-06 | 942.19 |
| 2015-08-05 | 956.47 |
| 2015-08-04 | 942.19 |
| 2015-08-03 | 938.62 |
| 2015-07-31 | 949.33 |
| 2015-07-30 | 927.92 |
| 2015-07-29 | 945.76 |
| 2015-07-28 | 910.07 |
| 2015-07-27 | 917.21 |
| 2015-07-24 | 1,031.42 |
| 2015-07-23 | 1,052.84 |
| 2015-07-22 | 1,034.99 |
| 2015-07-21 | 1,049.27 |
| 2015-07-20 | 974.32 |
| 2015-07-17 | 977.89 |
| 2015-07-16 | 945.76 |
| 2015-07-15 | 931.49 |
| 2015-07-14 | 977.89 |
| 2015-07-13 | 1,020.72 |
| 2015-07-10 | 949.33 |
| 2015-07-09 | 881.52 |
| 2015-07-08 | 778.01 |
| 2015-07-07 | 860.10 |
| 2015-07-06 | 924.35 |
| 2015-07-03 | 1,006.44 |
| 2015-07-02 | 1,052.84 |
| 2015-06-30 | 1,120.65 |
| 2015-06-29 | 1,092.10 |
| 2015-06-26 | 1,170.62 |
| 2015-06-25 | 1,224.16 |
| 2015-06-24 | 1,249.14 |
| 2015-06-23 | 1,217.02 |
| 2015-06-22 | 1,181.33 |
| 2015-06-19 | 1,181.33 |
| 2015-06-18 | 1,238.43 |
| 2015-06-17 | 1,249.14 |
| 2015-06-16 | 1,224.16 |
| 2015-06-15 | 1,291.97 |
| 2015-06-12 | 1,270.56 |
| 2015-06-11 | 1,220.59 |
| 2015-06-10 | 1,217.02 |
| 2015-06-09 | 1,217.02 |
| 2015-06-08 | 1,263.42 |
| 2015-06-05 | 1,245.57 |
| 2015-06-04 | 1,270.56 |
| 2015-06-03 | 1,291.97 |
| 2015-06-02 | 1,309.82 |
| 2015-06-01 | 1,305.76 |
| 2015-05-29 | 1,291.84 |
| 2015-05-28 | 1,295.32 |
| 2015-05-27 | 1,333.59 |
| 2015-05-26 | 1,357.95 |
| 2015-05-22 | 1,295.32 |
| 2015-05-21 | 1,309.24 |
| 2015-05-20 | 1,295.32 |
| 2015-05-19 | 1,260.52 |
| 2015-05-18 | 1,232.69 |
| 2015-05-15 | 1,232.69 |
| 2015-05-14 | 1,243.13 |
| 2015-05-13 | 1,277.92 |
| 2015-05-12 | 1,253.56 |
| 2015-05-11 | 1,270.96 |
| 2015-05-08 | 1,257.04 |
| 2015-05-07 | 1,173.53 |
| 2015-05-06 | 1,222.25 |
| 2015-05-05 | 1,319.68 |
| 2015-05-04 | 1,378.83 |
| 2015-04-30 | 1,385.79 |
| 2015-04-29 | 1,424.06 |
| 2015-04-28 | 1,451.90 |
| 2015-04-27 | 1,424.06 |
| 2015-04-24 | 1,420.58 |
| 2015-04-23 | 1,434.50 |
| 2015-04-22 | 1,444.94 |
| 2015-04-21 | 1,431.02 |
| 2015-04-20 | 1,389.27 |
| 2015-04-17 | 1,521.49 |
| 2015-04-16 | 1,549.33 |
| 2015-04-15 | 1,563.25 |
| 2015-04-14 | 1,601.52 |
| 2015-04-13 | 1,542.37 |
| 2015-04-10 | 1,486.70 |
| 2015-04-09 | 1,518.01 |
| 2015-04-08 | 1,382.31 |
| 2015-04-02 | 1,131.78 |
| 2015-04-01 | 1,065.67 |
| 2015-03-31 | 1,041.31 |
| 2015-03-30 | 1,023.91 |
| 2015-03-27 | 909.08 |
| 2015-03-26 | 961.28 |
| 2015-03-25 | 989.11 |
| 2015-03-24 | 989.11 |
| 2015-03-23 | 1,003.03 |
| 2015-03-20 | 999.55 |
| 2015-03-19 | 992.59 |
| 2015-03-18 | 985.63 |
| 2015-03-17 | 975.20 |
| 2015-03-16 | 968.24 |
| 2015-03-13 | 971.72 |
| 2015-03-12 | 968.24 |
| 2015-03-11 | 964.76 |
| 2015-03-10 | 957.80 |
| 2015-03-09 | 964.76 |
| 2015-03-06 | 968.24 |
| 2015-03-05 | 961.28 |
| 2015-03-04 | 985.63 |
| 2015-03-03 | 985.63 |
| 2015-03-02 | 999.55 |
| 2015-02-27 | 999.55 |
| 2015-02-26 | 992.59 |
| 2015-02-25 | 982.16 |
| 2015-02-24 | 978.68 |
| 2015-02-23 | 985.63 |
| 2015-02-18 | 985.63 |
| 2015-02-17 | 992.59 |
| 2015-02-16 | 992.59 |
| 2015-02-13 | 996.07 |
| 2015-02-12 | 1,003.03 |
| 2015-02-11 | 985.63 |
| 2015-02-10 | 982.16 |
| 2015-02-09 | 982.16 |
| 2015-02-06 | 999.55 |
| 2015-02-05 | 1,006.51 |
| 2015-02-04 | 1,016.95 |
| 2015-02-03 | 1,016.95 |
| 2015-02-02 | 1,023.91 |
| 2015-01-30 | 1,037.83 |
| 2015-01-29 | 1,020.43 |
| 2015-01-28 | 1,055.23 |
| 2015-01-27 | 996.07 |
| 2015-01-26 | 992.59 |
| 2015-01-23 | 992.59 |
| 2015-01-22 | 996.07 |
| 2015-01-21 | 1,013.47 |
| 2015-01-20 | 1,003.03 |
| 2015-01-19 | 964.76 |
| 2015-01-16 | 1,020.43 |
| 2015-01-15 | 1,044.79 |
| 2015-01-14 | 1,030.87 |
| 2015-01-13 | 1,023.91 |
| 2015-01-12 | 1,016.95 |
| 2015-01-09 | 1,062.19 |
| 2015-01-08 | 1,072.62 |
| 2015-01-07 | 1,090.02 |
| 2015-01-06 | 1,083.06 |
| 2015-01-05 | 1,079.58 |
| 2015-01-02 | 1,076.10 |
| 2014-12-31 | 1,058.71 |
| 2014-12-30 | 1,037.83 |
| 2014-12-29 | 1,090.02 |
| 2014-12-24 | 1,003.03 |
| 2014-12-23 | 1,030.87 |
| 2014-12-22 | 1,041.31 |
| 2014-12-19 | 1,009.99 |
| 2014-12-18 | 1,013.47 |
| 2014-12-17 | 992.59 |
| 2014-12-16 | 1,003.03 |
| 2014-12-15 | 1,020.43 |
| 2014-12-12 | 1,030.87 |
| 2014-12-11 | 940.40 |
| 2014-12-10 | 940.40 |
| 2014-12-09 | 933.44 |
| 2014-12-08 | 947.36 |
| 2014-12-05 | 950.84 |
| 2014-12-04 | 933.44 |
| 2014-12-03 | 923.00 |
| 2014-12-02 | 919.52 |
| 2014-12-01 | 912.56 |
| 2014-11-28 | 940.40 |
| 2014-11-27 | 961.28 |
| 2014-11-26 | 978.68 |
| 2014-11-25 | 968.24 |
| 2014-11-24 | 968.24 |
| 2014-11-21 | 929.96 |
| 2014-11-20 | 957.80 |
| 2014-11-19 | 940.40 |
| 2014-11-18 | 968.24 |
| 2014-11-17 | 1,027.39 |
| 2014-11-14 | 1,048.27 |
| 2014-11-13 | 1,107.42 |
| 2014-11-12 | 1,065.67 |
| 2014-11-11 | 1,020.43 |
| 2014-11-10 | 1,013.47 |
| 2014-11-07 | 940.40 |
| 2014-11-06 | 943.88 |
| 2014-11-05 | 954.32 |
| 2014-11-04 | 947.36 |
| 2014-11-03 | 923.00 |
| 2014-10-31 | 943.88 |
| 2014-10-30 | 926.48 |
| 2014-10-29 | 940.40 |
| 2014-10-28 | 916.04 |
| 2014-10-27 | 905.60 |
| 2014-10-24 | 923.00 |
| 2014-10-23 | 916.04 |
| 2014-10-22 | 929.96 |
| 2014-10-21 | 929.96 |
| 2014-10-20 | 916.04 |
| 2014-10-17 | 933.44 |
| 2014-10-16 | 957.80 |
| 2014-10-15 | 957.80 |
| 2014-10-14 | 964.76 |
| 2014-10-13 | 954.32 |
| 2014-10-10 | 936.92 |
| 2014-10-09 | 968.24 |
| 2014-10-08 | 971.72 |
| 2014-10-07 | 961.28 |
| 2014-10-06 | 989.11 |
| 2014-10-03 | 933.44 |
| 2014-09-30 | 923.00 |
| 2014-09-29 | 957.80 |
| 2014-09-26 | 996.07 |
| 2014-09-25 | 968.24 |
| 2014-09-24 | 923.00 |
| 2014-09-23 | 905.60 |
| 2014-09-22 | 929.96 |
| 2014-09-19 | 943.88 |
| 2014-09-18 | 916.04 |
| 2014-09-17 | 888.21 |
| 2014-09-16 | 867.33 |
| 2014-09-15 | 884.73 |
| 2014-09-12 | 884.73 |
| 2014-09-11 | 884.73 |
| 2014-09-10 | 888.21 |
| 2014-09-08 | 905.60 |
| 2014-09-05 | 898.64 |
| 2014-09-04 | 881.25 |
| 2014-09-03 | 867.33 |
| 2014-09-02 | 829.05 |
| 2014-09-01 | 808.18 |
| 2014-08-29 | 801.22 |
| 2014-08-28 | 787.30 |
| 2014-08-27 | 797.74 |
| 2014-08-26 | 818.61 |
| 2014-08-25 | 822.09 |
| 2014-08-22 | 822.09 |
| 2014-08-21 | 825.57 |
| 2014-08-20 | 825.57 |
| 2014-08-19 | 829.05 |
| 2014-08-18 | 836.01 |
| 2014-08-15 | 846.45 |
| 2014-08-14 | 842.97 |
| 2014-08-13 | 853.41 |
| 2014-08-12 | 842.97 |
| 2014-08-11 | 842.97 |
| 2014-08-08 | 811.65 |
| 2014-08-07 | 818.61 |
| 2014-08-06 | 822.09 |
| 2014-08-05 | 815.13 |
| 2014-08-04 | 815.13 |
| 2014-08-01 | 808.18 |
| 2014-07-31 | 811.65 |
| 2014-07-30 | 811.65 |
| 2014-07-29 | 815.13 |
| 2014-07-28 | 818.61 |
| 2014-07-25 | 815.13 |
| 2014-07-24 | 801.22 |
| 2014-07-23 | 797.74 |
| 2014-07-22 | 794.26 |
| 2014-07-21 | 801.22 |
| 2014-07-18 | 783.82 |
| 2014-07-17 | 783.82 |
| 2014-07-16 | 776.86 |
| 2014-07-15 | 780.34 |
| 2014-07-14 | 783.82 |
| 2014-07-11 | 762.94 |
| 2014-07-10 | 776.86 |
| 2014-07-09 | 766.42 |
| 2014-07-08 | 769.90 |
| 2014-07-07 | 759.46 |
| 2014-07-04 | 762.94 |
| 2014-07-03 | 769.90 |
| 2014-07-02 | 762.94 |
| 2014-06-30 | 762.94 |
| 2014-06-27 | 745.54 |
| 2014-06-26 | 749.02 |
| 2014-06-25 | 745.54 |
| 2014-06-24 | 759.46 |
| 2014-06-23 | 745.54 |
| 2014-06-20 | 749.02 |
| 2014-06-19 | 745.54 |
| 2014-06-18 | 742.06 |
| 2014-06-17 | 752.50 |
| 2014-06-16 | 769.90 |
| 2014-06-13 | 752.50 |
| 2014-06-12 | 766.42 |
| 2014-06-11 | 731.62 |
| 2014-06-10 | 728.14 |
| 2014-06-09 | 728.14 |
| 2014-06-06 | 714.23 |
| 2014-06-05 | 724.66 |
| 2014-06-04 | 714.23 |
| 2014-06-03 | 707.27 |
| 2014-05-30 | 703.59 |
| 2014-05-29 | 696.93 |
| 2014-05-28 | 696.93 |
| 2014-05-27 | 686.92 |
| 2014-05-26 | 700.26 |
| 2014-05-23 | 680.25 |
| 2014-05-22 | 673.58 |
| 2014-05-21 | 666.92 |
| 2014-05-20 | 690.26 |
| 2014-05-19 | 686.92 |
| 2014-05-16 | 666.92 |
| 2014-05-15 | 676.92 |
| 2014-05-14 | 670.25 |
| 2014-05-13 | 670.25 |
| 2014-05-12 | 676.92 |
| 2014-05-09 | 680.25 |
| 2014-05-08 | 666.92 |
| 2014-05-07 | 666.92 |
| 2014-05-05 | 670.25 |
| 2014-05-02 | 676.92 |
| 2014-04-30 | 673.58 |
| 2014-04-29 | 670.25 |
| 2014-04-28 | 666.92 |
| 2014-04-25 | 680.25 |
| 2014-04-24 | 693.59 |
| 2014-04-23 | 666.92 |
| 2014-04-22 | 676.92 |
| 2014-04-17 | 670.25 |
| 2014-04-16 | 693.59 |
| 2014-04-15 | 680.25 |
| 2014-04-14 | 713.60 |
| 2014-04-11 | 743.61 |
| 2014-04-10 | 726.93 |
| 2014-04-09 | 660.25 |
| 2014-04-08 | 653.58 |
| 2014-04-07 | 646.91 |
| 2014-04-04 | 640.24 |
| 2014-04-03 | 630.24 |
| 2014-04-02 | 616.90 |
| 2014-04-01 | 623.57 |
| 2014-03-31 | 606.90 |
| 2014-03-28 | 606.90 |
| 2014-03-27 | 610.23 |
| 2014-03-26 | 606.90 |
| 2014-03-25 | 606.90 |
| 2014-03-24 | 603.56 |
| 2014-03-21 | 590.22 |
| 2014-03-20 | 596.89 |
| 2014-03-19 | 606.90 |
| 2014-03-18 | 576.89 |
| 2014-03-17 | 580.22 |
| 2014-03-14 | 566.88 |
| 2014-03-13 | 580.22 |
| 2014-03-12 | 576.89 |
| 2014-03-11 | 586.89 |
| 2014-03-10 | 583.55 |
| 2014-03-07 | 600.23 |
| 2014-03-06 | 600.23 |
| 2014-03-05 | 600.23 |
| 2014-03-04 | 603.56 |
| 2014-03-03 | 606.90 |
| 2014-02-28 | 613.56 |
| 2014-02-27 | 613.56 |
| 2014-02-26 | 616.90 |
| 2014-02-25 | 613.56 |
| 2014-02-24 | 606.90 |
| 2014-02-21 | 613.56 |
| 2014-02-20 | 610.23 |
| 2014-02-19 | 623.57 |
| 2014-02-18 | 613.56 |
| 2014-02-17 | 616.90 |
| 2014-02-14 | 616.90 |
| 2014-02-13 | 600.23 |
| 2014-02-12 | 603.56 |
| 2014-02-11 | 590.22 |
| 2014-02-10 | 600.23 |
| 2014-02-07 | 593.56 |
| 2014-02-06 | 596.89 |
| 2014-02-05 | 593.56 |
| 2014-02-04 | 603.56 |
| 2014-01-30 | 613.56 |
| 2014-01-29 | 603.56 |
| 2014-01-28 | 603.56 |
| 2014-01-27 | 613.56 |
| 2014-01-24 | 623.57 |
| 2014-01-23 | 623.57 |
| 2014-01-22 | 633.57 |
| 2014-01-21 | 620.23 |
| 2014-01-20 | 623.57 |
| 2014-01-17 | 623.57 |
| 2014-01-16 | 630.24 |
| 2014-01-15 | 623.57 |
| 2014-01-14 | 626.90 |
| 2014-01-13 | 630.24 |
| 2014-01-10 | 626.90 |
| 2014-01-09 | 623.57 |
| 2014-01-08 | 633.57 |
| 2014-01-07 | 633.57 |
| 2014-01-06 | 643.57 |
| 2014-01-03 | 643.57 |
| 2014-01-02 | 653.58 |
| 2013-12-31 | 663.58 |
| 2013-12-30 | 653.58 |
| 2013-12-27 | 646.91 |
| 2013-12-24 | 650.24 |
| 2013-12-23 | 646.91 |
| 2013-12-20 | 643.57 |
| 2013-12-19 | 666.92 |
| 2013-12-18 | 673.58 |
| 2013-12-17 | 673.58 |
| 2013-12-16 | 670.25 |
| 2013-12-13 | 670.25 |
| 2013-12-12 | 673.58 |
| 2013-12-11 | 673.58 |
| 2013-12-10 | 690.26 |
| 2013-12-09 | 696.93 |
| 2013-12-06 | 696.93 |
| 2013-12-05 | 710.26 |
| 2013-12-04 | 710.26 |
| 2013-12-03 | 693.59 |
| 2013-12-02 | 696.93 |
| 2013-11-29 | 690.26 |
| 2013-11-28 | 690.26 |
| 2013-11-27 | 690.26 |
| 2013-11-26 | 683.59 |
| 2013-11-25 | 696.93 |
| 2013-11-22 | 693.59 |
| 2013-11-21 | 700.26 |
| 2013-11-20 | 696.93 |
| 2013-11-19 | 696.93 |
| 2013-11-18 | 696.93 |
| 2013-11-15 | 686.92 |
| 2013-11-14 | 690.26 |
| 2013-11-13 | 686.92 |
| 2013-11-12 | 696.93 |
| 2013-11-11 | 680.25 |
| 2013-11-08 | 686.92 |
| 2013-11-07 | 686.92 |
| 2013-11-06 | 690.26 |
| 2013-11-05 | 686.92 |
| 2013-11-04 | 693.59 |
| 2013-11-01 | 683.59 |
| 2013-10-31 | 670.25 |
| 2013-10-30 | 666.92 |
| 2013-10-29 | 650.24 |
| 2013-10-28 | 660.25 |
| 2013-10-25 | 663.58 |
| 2013-10-24 | 673.58 |
| 2013-10-23 | 690.26 |
| 2013-10-22 | 653.58 |
| 2013-10-21 | 653.58 |
| 2013-10-18 | 653.58 |
| 2013-10-17 | 643.57 |
| 2013-10-16 | 646.91 |
| 2013-10-15 | 656.91 |
| 2013-10-11 | 670.25 |
| 2013-10-10 | 646.91 |
| 2013-10-09 | 656.91 |
| 2013-10-08 | 643.57 |
| 2013-10-07 | 633.57 |
| 2013-10-04 | 636.91 |
| 2013-10-03 | 646.91 |
| 2013-10-02 | 640.24 |
| 2013-09-30 | 646.91 |
| 2013-09-27 | 653.58 |
| 2013-09-26 | 640.24 |
| 2013-09-25 | 650.24 |
| 2013-09-24 | 643.57 |
| 2013-09-23 | 646.91 |
| 2013-09-19 | 653.58 |
| 2013-09-18 | 643.57 |
| 2013-09-17 | 646.91 |
| 2013-09-16 | 646.91 |
| 2013-09-13 | 666.92 |
| 2013-09-12 | 660.25 |
| 2013-09-11 | 643.57 |
| 2013-09-10 | 636.91 |
| 2013-09-09 | 623.57 |
| 2013-09-06 | 610.23 |
| 2013-09-05 | 610.23 |
| 2013-09-04 | 606.90 |
| 2013-09-03 | 606.90 |
| 2013-09-02 | 600.23 |
| 2013-08-30 | 600.23 |
| 2013-08-29 | 606.90 |
| 2013-08-28 | 583.55 |
| 2013-08-27 | 596.89 |
| 2013-08-26 | 593.56 |
| 2013-08-23 | 583.55 |
| 2013-08-22 | 576.89 |
| 2013-08-21 | 580.22 |
| 2013-08-20 | 576.89 |
| 2013-08-19 | 590.22 |
| 2013-08-16 | 586.89 |
| 2013-08-15 | 586.89 |
| 2013-08-13 | 583.55 |
| 2013-08-12 | 550.21 |
| 2013-08-09 | 550.21 |
| 2013-08-08 | 540.21 |
| 2013-08-07 | 546.88 |
| 2013-08-06 | 550.21 |
| 2013-08-05 | 550.21 |
| 2013-08-02 | 540.21 |
| 2013-08-01 | 543.54 |
| 2013-07-31 | 533.54 |
| 2013-07-30 | 533.54 |
| 2013-07-29 | 543.54 |
| 2013-07-26 | 546.88 |
| 2013-07-25 | 553.55 |
| 2013-07-24 | 566.88 |
| 2013-07-23 | 573.55 |
| 2013-07-22 | 550.21 |
| 2013-07-19 | 553.55 |
| 2013-07-18 | 553.55 |
| 2013-07-17 | 556.88 |
| 2013-07-16 | 556.88 |
| 2013-07-15 | 560.21 |
| 2013-07-12 | 546.88 |
| 2013-07-11 | 546.88 |
| 2013-07-10 | 536.87 |
| 2013-07-09 | 540.21 |
| 2013-07-08 | 560.21 |
| 2013-07-05 | 576.89 |
| 2013-07-04 | 566.88 |
| 2013-07-03 | 566.88 |
| 2013-07-02 | 596.89 |
| 2013-06-28 | 593.56 |
| 2013-06-27 | 600.23 |
| 2013-06-26 | 580.22 |
| 2013-06-25 | 560.21 |
| 2013-06-24 | 580.22 |
| 2013-06-21 | 593.56 |
| 2013-06-20 | 593.56 |
| 2013-06-19 | 630.24 |
| 2013-06-18 | 640.24 |
| 2013-06-17 | 643.57 |
| 2013-06-14 | 626.90 |
| 2013-06-13 | 626.90 |
| 2013-06-11 | 646.91 |
| 2013-06-10 | 663.58 |
| 2013-06-07 | 666.92 |
| 2013-06-06 | 666.92 |
| 2013-06-05 | 683.59 |
| 2013-06-04 | 680.25 |
| 2013-06-03 | 683.59 |
| 2013-05-31 | 686.80 |
| 2013-05-30 | 686.80 |
| 2013-05-29 | 690.00 |
| 2013-05-28 | 690.00 |
| 2013-05-27 | 686.80 |
| 2013-05-24 | 683.60 |
| 2013-05-23 | 683.60 |
| 2013-05-22 | 699.59 |
| 2013-05-21 | 712.39 |
| 2013-05-20 | 715.58 |
| 2013-05-16 | 712.39 |
| 2013-05-15 | 705.99 |
| 2013-05-14 | 705.99 |
| 2013-05-13 | 705.99 |
| 2013-05-10 | 709.19 |
| 2013-05-09 | 721.98 |
| 2013-05-08 | 686.80 |
| 2013-05-07 | 670.81 |
| 2013-05-06 | 667.61 |
| 2013-05-03 | 654.81 |
| 2013-05-02 | 658.01 |
| 2013-04-30 | 661.21 |
| 2013-04-29 | 651.62 |
| 2013-04-26 | 667.61 |
| 2013-04-25 | 664.41 |
| 2013-04-24 | 667.61 |
| 2013-04-23 | 658.01 |
| 2013-04-22 | 674.00 |
| 2013-04-19 | 648.42 |
| 2013-04-18 | 638.82 |
| 2013-04-17 | 642.02 |
| 2013-04-16 | 648.42 |
| 2013-04-15 | 645.22 |
| 2013-04-12 | 664.41 |
| 2013-04-11 | 670.81 |
| 2013-04-10 | 667.61 |
| 2013-04-09 | 677.20 |
| 2013-04-08 | 677.20 |
| 2013-04-05 | 667.61 |
| 2013-04-03 | 686.80 |
| 2013-04-02 | 690.00 |
| 2013-03-28 | 702.79 |
| 2013-03-27 | 709.19 |
| 2013-03-26 | 705.99 |
| 2013-03-25 | 712.39 |
| 2013-03-22 | 712.39 |
| 2013-03-21 | 718.78 |
| 2013-03-20 | 709.19 |
| 2013-03-19 | 696.39 |
| 2013-03-18 | 696.39 |
| 2013-03-15 | 712.39 |
| 2013-03-14 | 712.39 |
| 2013-03-13 | 712.39 |
| 2013-03-12 | 734.77 |
| 2013-03-11 | 747.57 |
| 2013-03-08 | 750.77 |
| 2013-03-07 | 744.37 |
| 2013-03-06 | 741.17 |
| 2013-03-05 | 737.97 |
| 2013-03-04 | 737.97 |
| 2013-03-01 | 750.77 |
| 2013-02-28 | 753.96 |
| 2013-02-27 | 750.77 |
| 2013-02-26 | 757.16 |
| 2013-02-25 | 779.55 |
| 2013-02-22 | 785.95 |
| 2013-02-21 | 789.15 |
| 2013-02-20 | 798.74 |
| 2013-02-19 | 801.94 |
| 2013-02-18 | 805.14 |
| 2013-02-15 | 792.34 |
| 2013-02-14 | 795.54 |
| 2013-02-08 | 795.54 |
| 2013-02-07 | 798.74 |
| 2013-02-06 | 805.14 |
| 2013-02-05 | 801.94 |
| 2013-02-04 | 814.73 |
| 2013-02-01 | 811.53 |
| 2013-01-31 | 798.74 |
| 2013-01-30 | 811.53 |
| 2013-01-29 | 795.54 |
| 2013-01-28 | 795.54 |
| 2013-01-25 | 795.54 |
| 2013-01-24 | 805.14 |
| 2013-01-23 | 827.53 |
| 2013-01-22 | 846.72 |
| 2013-01-21 | 843.52 |
| 2013-01-18 | 843.52 |
| 2013-01-17 | 840.32 |
| 2013-01-16 | 865.91 |
| 2013-01-15 | 853.11 |
| 2013-01-14 | 853.11 |
| 2013-01-11 | 837.12 |
| 2013-01-10 | 856.31 |
| 2013-01-09 | 862.71 |
| 2013-01-08 | 862.71 |
| 2013-01-07 | 849.92 |
| 2013-01-04 | 862.71 |
| 2013-01-03 | 856.31 |
| 2013-01-02 | 833.92 |
| 2012-12-31 | 792.34 |
| 2012-12-28 | 801.94 |
| 2012-12-27 | 801.94 |
| 2012-12-24 | 782.75 |
| 2012-12-21 | 811.53 |
| 2012-12-20 | 817.93 |
| 2012-12-19 | 798.74 |
| 2012-12-18 | 776.35 |
| 2012-12-17 | 760.36 |
| 2012-12-14 | 747.57 |
| 2012-12-13 | 728.38 |
| 2012-12-12 | 725.18 |
| 2012-12-11 | 712.39 |
| 2012-12-10 | 705.99 |
| 2012-12-07 | 696.39 |
| 2012-12-06 | 690.00 |
| 2012-12-05 | 699.59 |
| 2012-12-04 | 690.00 |
| 2012-12-03 | 693.20 |
| 2012-11-30 | 705.99 |
| 2012-11-29 | 690.00 |
| 2012-11-28 | 693.20 |
| 2012-11-27 | 693.20 |
| 2012-11-26 | 686.80 |
| 2012-11-23 | 686.80 |
| 2012-11-22 | 664.41 |
| 2012-11-21 | 667.61 |
| 2012-11-20 | 674.00 |
| 2012-11-19 | 683.60 |
| 2012-11-16 | 670.81 |
| 2012-11-15 | 664.41 |
| 2012-11-14 | 674.00 |
| 2012-11-13 | 677.20 |
| 2012-11-12 | 683.60 |
| 2012-11-09 | 690.00 |
| 2012-11-08 | 696.39 |
| 2012-11-07 | 721.98 |
| 2012-11-06 | 715.58 |
| 2012-11-05 | 728.38 |
| 2012-11-02 | 737.97 |
| 2012-11-01 | 715.58 |
| 2012-10-31 | 705.99 |
| 2012-10-30 | 674.00 |
| 2012-10-29 | 686.80 |
| 2012-10-26 | 693.20 |
| 2012-10-25 | 709.19 |
| 2012-10-24 | 744.37 |
| 2012-10-22 | 721.98 |
| 2012-10-19 | 725.18 |
| 2012-10-18 | 712.39 |
| 2012-10-17 | 683.60 |
| 2012-10-16 | 677.20 |
| 2012-10-15 | 667.61 |
| 2012-10-12 | 680.40 |
| 2012-10-11 | 677.20 |
| 2012-10-10 | 677.20 |
| 2012-10-09 | 654.81 |
| 2012-10-08 | 632.43 |
| 2012-10-05 | 619.63 |
| 2012-10-04 | 603.64 |
| 2012-10-03 | 603.64 |
| 2012-09-28 | 590.85 |
| 2012-09-27 | 584.45 |
| 2012-09-26 | 587.65 |
| 2012-09-25 | 600.44 |
| 2012-09-24 | 594.05 |
| 2012-09-21 | 600.44 |
| 2012-09-20 | 594.05 |
| 2012-09-19 | 597.24 |
| 2012-09-18 | 590.85 |
| 2012-09-17 | 600.44 |
| 2012-09-14 | 600.44 |
| 2012-09-13 | 587.65 |
| 2012-09-12 | 600.44 |
| 2012-09-11 | 590.85 |
| 2012-09-10 | 603.64 |
| 2012-09-07 | 603.64 |
| 2012-09-06 | 594.05 |
| 2012-09-05 | 581.25 |
| 2012-09-04 | 594.05 |
| 2012-09-03 | 606.84 |
| 2012-08-31 | 603.64 |
| 2012-08-30 | 600.44 |
| 2012-08-29 | 619.63 |
| 2012-08-28 | 610.04 |
| 2012-08-27 | 606.84 |
| 2012-08-24 | 616.43 |
| 2012-08-23 | 622.83 |
| 2012-08-22 | 613.24 |
| 2012-08-21 | 622.83 |
| 2012-08-20 | 626.03 |
| 2012-08-17 | 616.43 |
| 2012-08-16 | 610.04 |
| 2012-08-15 | 606.84 |
| 2012-08-14 | 622.83 |
| 2012-08-13 | 622.83 |
| 2012-08-10 | 632.43 |
| 2012-08-09 | 648.42 |
| 2012-08-08 | 642.02 |
| 2012-08-07 | 645.22 |
| 2012-08-06 | 642.02 |
| 2012-08-03 | 638.82 |
| 2012-08-02 | 651.62 |
| 2012-08-01 | 667.61 |
| 2012-07-31 | 654.81 |
| 2012-07-30 | 654.81 |
| 2012-07-27 | 654.81 |
| 2012-07-26 | 645.22 |
| 2012-07-25 | 661.21 |
| 2012-07-24 | 664.41 |
| 2012-07-23 | 667.61 |
| 2012-07-20 | 686.80 |
| 2012-07-19 | 693.20 |
| 2012-07-18 | 693.20 |
| 2012-07-17 | 693.20 |
| 2012-07-16 | 686.80 |
| 2012-07-13 | 680.40 |
| 2012-07-12 | 683.60 |
| 2012-07-11 | 699.59 |
| 2012-07-10 | 699.59 |
| 2012-07-09 | 705.99 |
| 2012-07-06 | 728.38 |
| 2012-07-05 | 718.78 |
| 2012-07-04 | 731.58 |
| 2012-07-03 | 747.57 |
| 2012-06-29 | 734.77 |
| 2012-06-28 | 718.78 |
| 2012-06-27 | 728.38 |
| 2012-06-26 | 725.18 |
| 2012-06-25 | 737.97 |
| 2012-06-22 | 741.17 |
| 2012-06-21 | 760.36 |
| 2012-06-20 | 805.14 |
| 2012-06-19 | 805.14 |
| 2012-06-18 | 840.32 |
| 2012-06-15 | 872.30 |
| 2012-06-14 | 811.53 |
| 2012-06-13 | 811.53 |
| 2012-06-12 | 811.53 |
| 2012-06-11 | 811.53 |
| 2012-06-08 | 808.34 |
| 2012-06-07 | 795.54 |
| 2012-06-06 | 785.95 |
| 2012-06-05 | 753.96 |
| 2012-06-04 | 760.36 |
| 2012-06-01 | 757.16 |
| 2012-05-31 | 773.15 |
| 2012-05-30 | 766.60 |
| 2012-05-29 | 760.45 |
| 2012-05-28 | 745.09 |
| 2012-05-25 | 748.16 |
| 2012-05-24 | 763.52 |
| 2012-05-23 | 778.89 |
| 2012-05-22 | 775.82 |
| 2012-05-21 | 785.04 |
| 2012-05-18 | 794.26 |
| 2012-05-17 | 800.40 |
| 2012-05-16 | 794.26 |
| 2012-05-15 | 812.69 |
| 2012-05-14 | 815.77 |
| 2012-05-11 | 809.62 |
| 2012-05-10 | 837.28 |
| 2012-05-09 | 821.91 |
| 2012-05-08 | 828.06 |
| 2012-05-07 | 824.99 |
| 2012-05-04 | 840.35 |
| 2012-05-03 | 843.42 |
| 2012-05-02 | 855.72 |
| 2012-04-30 | 858.79 |
| 2012-04-27 | 864.94 |
| 2012-04-26 | 871.08 |
| 2012-04-25 | 874.15 |
| 2012-04-24 | 855.72 |
| 2012-04-23 | 861.86 |
| 2012-04-20 | 840.35 |
| 2012-04-19 | 837.28 |
| 2012-04-18 | 828.06 |
| 2012-04-17 | 834.20 |
| 2012-04-16 | 846.50 |
| 2012-04-13 | 840.35 |
| 2012-04-12 | 834.20 |
| 2012-04-11 | 812.69 |
| 2012-04-10 | 855.72 |
| 2012-04-05 | 880.30 |
| 2012-04-03 | 858.79 |
| 2012-04-02 | 864.94 |
| 2012-03-30 | 763.52 |
| 2012-03-29 | 818.84 |
| 2012-03-28 | 812.69 |
| 2012-03-27 | 846.50 |
| 2012-03-26 | 843.42 |
| 2012-03-23 | 852.64 |
| 2012-03-22 | 895.67 |
| 2012-03-21 | 874.15 |
| 2012-03-20 | 898.74 |
| 2012-03-19 | 935.61 |
| 2012-03-16 | 938.69 |
| 2012-03-15 | 969.42 |
| 2012-03-14 | 963.27 |
| 2012-03-13 | 947.91 |
| 2012-03-12 | 944.83 |
| 2012-03-09 | 969.42 |
| 2012-03-08 | 972.49 |
| 2012-03-07 | 975.56 |
| 2012-03-06 | 984.78 |
| 2012-03-05 | 1,015.51 |
| 2012-03-02 | 1,021.66 |
| 2012-03-01 | 997.08 |
| 2012-02-29 | 1,006.29 |
| 2012-02-28 | 990.93 |
| 2012-02-27 | 994.00 |
| 2012-02-24 | 1,009.37 |
| 2012-02-23 | 1,024.73 |
| 2012-02-22 | 990.93 |
| 2012-02-21 | 984.78 |
| 2012-02-20 | 1,015.51 |
| 2012-02-17 | 1,021.66 |
| 2012-02-16 | 1,006.29 |
| 2012-02-15 | 1,006.29 |
| 2012-02-14 | 1,000.15 |
| 2012-02-13 | 1,006.29 |
| 2012-02-10 | 1,024.73 |
| 2012-02-09 | 1,043.17 |
| 2012-02-08 | 1,003.22 |
| 2012-02-07 | 950.98 |
| 2012-02-06 | 984.78 |
| 2012-02-03 | 997.08 |
| 2012-02-02 | 1,003.22 |
| 2012-02-01 | 944.83 |
| 2012-01-31 | 920.25 |
| 2012-01-30 | 926.40 |
| 2012-01-27 | 947.91 |
| 2012-01-26 | 871.08 |
| 2012-01-20 | 843.42 |
| 2012-01-19 | 846.50 |
| 2012-01-18 | 818.84 |
| 2012-01-17 | 821.91 |
| 2012-01-16 | 821.91 |
| 2012-01-13 | 821.91 |
| 2012-01-12 | 828.06 |
| 2012-01-11 | 824.99 |
| 2012-01-10 | 809.62 |
| 2012-01-09 | 797.33 |
| 2012-01-06 | 837.28 |
| 2012-01-05 | 837.28 |
| 2012-01-04 | 843.42 |
| 2012-01-03 | 843.42 |
| 2011-12-30 | 858.79 |
| 2011-12-29 | 818.84 |
| 2011-12-28 | 828.06 |
| 2011-12-23 | 828.06 |
| 2011-12-22 | 824.99 |
| 2011-12-21 | 824.99 |
| 2011-12-20 | 818.84 |
| 2011-12-19 | 821.91 |
| 2011-12-16 | 834.20 |
| 2011-12-15 | 828.06 |
| 2011-12-14 | 871.08 |
| 2011-12-13 | 843.42 |
| 2011-12-12 | 874.15 |
| 2011-12-09 | 837.28 |
| 2011-12-08 | 855.72 |
| 2011-12-07 | 843.42 |
| 2011-12-06 | 834.20 |
| 2011-12-05 | 849.57 |
| 2011-12-02 | 837.28 |
| 2011-12-01 | 834.20 |
| 2011-11-30 | 794.26 |
| 2011-11-29 | 815.77 |
| 2011-11-28 | 794.26 |
| 2011-11-25 | 797.33 |
| 2011-11-24 | 828.06 |
| 2011-11-23 | 831.13 |
| 2011-11-22 | 883.37 |
| 2011-11-21 | 883.37 |
| 2011-11-18 | 871.08 |
| 2011-11-17 | 889.52 |
| 2011-11-16 | 892.59 |
| 2011-11-15 | 932.54 |
| 2011-11-14 | 932.54 |
| 2011-11-11 | 904.88 |
| 2011-11-10 | 929.47 |
| 2011-11-09 | 966.35 |
| 2011-11-08 | 963.27 |
| 2011-11-07 | 984.78 |
| 2011-11-04 | 1,003.22 |
| 2011-11-03 | 957.13 |
| 2011-11-02 | 950.98 |
| 2011-11-01 | 950.98 |
| 2011-10-31 | 972.49 |
| 2011-10-28 | 1,003.22 |
| 2011-10-27 | 966.35 |
| 2011-10-26 | 898.74 |
| 2011-10-25 | 914.10 |
| 2011-10-24 | 917.18 |
| 2011-10-21 | 904.88 |
| 2011-10-20 | 904.88 |
| 2011-10-19 | 883.37 |
| 2011-10-18 | 828.06 |
| 2011-10-17 | 843.42 |
| 2011-10-14 | 861.86 |
| 2011-10-13 | 828.06 |
| 2011-10-12 | 778.89 |
| 2011-10-11 | 791.18 |
| 2011-10-10 | 751.23 |
| 2011-10-07 | 766.60 |
| 2011-10-06 | 735.87 |
| 2011-10-04 | 714.36 |
| 2011-10-03 | 769.67 |
| 2011-09-30 | 880.30 |
| 2011-09-28 | 775.82 |
| 2011-09-27 | 766.60 |
| 2011-09-26 | 785.04 |
| 2011-09-23 | 834.20 |
| 2011-09-22 | 861.86 |
| 2011-09-21 | 855.72 |
| 2011-09-20 | 889.52 |
| 2011-09-19 | 889.52 |
| 2011-09-16 | 920.25 |
| 2011-09-15 | 929.47 |
| 2011-09-14 | 874.15 |
| 2011-09-12 | 883.37 |
| 2011-09-09 | 898.74 |
| 2011-09-08 | 929.47 |
| 2011-09-07 | 923.32 |
| 2011-09-06 | 889.52 |
| 2011-09-05 | 901.81 |
| 2011-09-02 | 920.25 |
| 2011-09-01 | 1,003.22 |
| 2011-08-31 | 941.76 |
| 2011-08-30 | 923.32 |
| 2011-08-29 | 914.10 |
| 2011-08-26 | 892.59 |
| 2011-08-25 | 898.74 |
| 2011-08-24 | 907.96 |
| 2011-08-23 | 892.59 |
| 2011-08-22 | 871.08 |
| 2011-08-19 | 914.10 |
| 2011-08-18 | 932.54 |
| 2011-08-17 | 941.76 |
| 2011-08-16 | 947.91 |
| 2011-08-15 | 926.40 |
| 2011-08-12 | 914.10 |
| 2011-08-11 | 901.81 |
| 2011-08-10 | 929.47 |
| 2011-08-09 | 911.03 |
| 2011-08-08 | 926.40 |
| 2011-08-05 | 957.13 |
| 2011-08-04 | 978.64 |
| 2011-08-03 | 975.56 |
| 2011-08-02 | 954.05 |
| 2011-08-01 | 947.91 |
| 2011-07-29 | 950.98 |
| 2011-07-28 | 963.27 |
| 2011-07-27 | 966.35 |
| 2011-07-26 | 978.64 |
| 2011-07-25 | 935.61 |
| 2011-07-22 | 944.83 |
| 2011-07-21 | 981.71 |
| 2011-07-20 | 1,076.97 |
| 2011-07-19 | 1,040.10 |
| 2011-07-18 | 1,095.41 |
| 2011-07-15 | 1,110.78 |
| 2011-07-14 | 1,129.22 |
| 2011-07-13 | 1,120.00 |
| 2011-07-12 | 1,098.49 |
| 2011-07-11 | 1,113.85 |
| 2011-07-08 | 1,147.65 |
| 2011-07-07 | 1,172.24 |
| 2011-07-06 | 1,206.04 |
| 2011-07-05 | 1,224.48 |
| 2011-07-04 | 1,196.82 |
| 2011-06-30 | 1,135.36 |
| 2011-06-29 | 1,110.78 |
| 2011-06-28 | 1,098.49 |
| 2011-06-27 | 1,104.63 |
| 2011-06-24 | 1,101.56 |
| 2011-06-23 | 1,092.34 |
| 2011-06-22 | 1,138.44 |
| 2011-06-21 | 1,113.85 |
| 2011-06-20 | 1,030.88 |
| 2011-06-17 | 981.71 |
| 2011-06-16 | 1,129.22 |
| 2011-06-15 | 1,156.87 |
| 2011-06-14 | 1,163.02 |
| 2011-06-13 | 1,163.02 |
| 2011-06-10 | 1,175.31 |
| 2011-06-09 | 1,202.97 |
| 2011-06-08 | 1,129.22 |
| 2011-06-07 | 1,184.53 |
| 2011-06-03 | 1,215.26 |
| 2011-06-02 | 1,255.21 |
| 2011-06-01 | 1,279.80 |
| 2011-05-31 | 1,295.16 |
| 2011-05-30 | 1,292.09 |
| 2011-05-27 | 1,298.23 |
| 2011-05-26 | 1,258.28 |
| 2011-05-25 | 1,261.36 |
| 2011-05-24 | 1,264.43 |
| 2011-05-23 | 1,273.65 |
| 2011-05-20 | 1,282.87 |
| 2011-05-19 | 1,371.99 |
| 2011-05-18 | 1,310.53 |
| 2011-05-17 | 1,282.87 |
| 2011-05-16 | 1,289.01 |
| 2011-05-13 | 1,264.43 |
| 2011-05-12 | 1,258.28 |
| 2011-05-11 | 1,282.87 |
| 2011-05-09 | 1,313.60 |
| 2011-05-06 | 1,347.40 |
| 2011-05-05 | 1,381.21 |
| 2011-05-04 | 1,359.69 |
| 2011-05-03 | 1,335.11 |
| 2011-04-29 | 1,344.33 |
| 2011-04-28 | 1,359.69 |
| 2011-04-27 | 1,365.84 |
| 2011-04-26 | 1,359.69 |
| 2011-04-21 | 1,381.21 |
| 2011-04-20 | 1,405.79 |
| 2011-04-19 | 1,393.50 |
| 2011-04-18 | 1,398.38 |
| 2011-04-15 | 1,380.33 |
| 2011-04-14 | 1,380.33 |
| 2011-04-13 | 1,389.36 |
| 2011-04-12 | 1,392.37 |
| 2011-04-11 | 1,422.45 |
| 2011-04-08 | 1,422.45 |
| 2011-04-07 | 1,398.38 |
| 2011-04-06 | 1,434.49 |
| 2011-04-04 | 1,401.39 |
| 2011-04-01 | 1,416.44 |
| 2011-03-31 | 1,419.45 |
| 2011-03-30 | 1,410.42 |
| 2011-03-29 | 1,419.45 |
| 2011-03-28 | 1,407.41 |
| 2011-03-25 | 1,407.41 |
| 2011-03-24 | 1,386.35 |
| 2011-03-23 | 1,389.36 |
| 2011-03-22 | 1,374.31 |
| 2011-03-21 | 1,401.39 |
| 2011-03-18 | 1,422.45 |
| 2011-03-17 | 1,383.34 |
| 2011-03-16 | 1,386.35 |
| 2011-03-15 | 1,368.30 |
| 2011-03-14 | 1,392.37 |
| 2011-03-11 | 1,425.46 |
| 2011-03-10 | 1,449.53 |
| 2011-03-09 | 1,443.52 |
| 2011-03-08 | 1,446.53 |
| 2011-03-07 | 1,431.48 |
| 2011-03-04 | 1,455.55 |
| 2011-03-03 | 1,434.49 |
| 2011-03-02 | 1,410.42 |
| 2011-03-01 | 1,410.42 |
| 2011-02-28 | 1,374.31 |
| 2011-02-25 | 1,365.29 |
| 2011-02-24 | 1,362.28 |
| 2011-02-23 | 1,359.27 |
| 2011-02-22 | 1,374.31 |
| 2011-02-21 | 1,422.45 |
| 2011-02-18 | 1,428.47 |
| 2011-02-17 | 1,419.45 |
| 2011-02-16 | 1,410.42 |
| 2011-02-15 | 1,395.38 |
| 2011-02-14 | 1,404.40 |
| 2011-02-11 | 1,347.23 |
| 2011-02-10 | 1,356.26 |
| 2011-02-09 | 1,377.32 |
| 2011-02-08 | 1,389.36 |
| 2011-02-07 | 1,419.45 |
| 2011-02-02 | 1,413.43 |
| 2011-02-01 | 1,389.36 |
| 2011-01-31 | 1,380.33 |
| 2011-01-28 | 1,434.49 |
| 2011-01-27 | 1,434.49 |
| 2011-01-26 | 1,398.38 |
| 2011-01-25 | 1,395.38 |
| 2011-01-24 | 1,347.23 |
| 2011-01-21 | 1,356.26 |
| 2011-01-20 | 1,437.50 |
| 2011-01-19 | 1,473.60 |
| 2011-01-18 | 1,488.65 |
| 2011-01-17 | 1,479.62 |
| 2011-01-14 | 1,476.61 |
| 2011-01-13 | 1,497.67 |
| 2011-01-12 | 1,509.71 |
| 2011-01-11 | 1,488.65 |
| 2011-01-10 | 1,467.59 |
| 2011-01-07 | 1,461.57 |
| 2011-01-06 | 1,464.58 |
| 2011-01-05 | 1,467.59 |
| 2011-01-04 | 1,449.53 |
| 2011-01-03 | 1,422.45 |
| 2010-12-31 | 1,404.40 |
| 2010-12-30 | 1,419.45 |
| 2010-12-29 | 1,392.37 |
| 2010-12-28 | 1,380.33 |
| 2010-12-24 | 1,452.54 |
| 2010-12-23 | 1,482.63 |
| 2010-12-22 | 1,497.67 |
| 2010-12-21 | 1,485.64 |
| 2010-12-20 | 1,494.67 |
| 2010-12-17 | 1,530.77 |
| 2010-12-16 | 1,509.71 |
| 2010-12-15 | 1,530.77 |
| 2010-12-14 | 1,542.81 |
| 2010-12-13 | 1,545.82 |
| 2010-12-10 | 1,533.78 |
| 2010-12-09 | 1,584.93 |
| 2010-12-08 | 1,578.91 |
| 2010-12-07 | 1,542.81 |
| 2010-12-06 | 1,563.87 |
| 2010-12-03 | 1,560.86 |
| 2010-12-02 | 1,539.80 |
| 2010-12-01 | 1,497.67 |
| 2010-11-30 | 1,506.70 |
| 2010-11-29 | 1,491.66 |
| 2010-11-26 | 1,494.67 |
| 2010-11-25 | 1,518.74 |
| 2010-11-24 | 1,548.82 |
| 2010-11-23 | 1,527.76 |
| 2010-11-22 | 1,518.74 |
| 2010-11-19 | 1,539.80 |
| 2010-11-18 | 1,500.68 |
| 2010-11-17 | 1,452.54 |
| 2010-11-16 | 1,578.91 |
| 2010-11-15 | 1,630.06 |
| 2010-11-12 | 1,599.97 |
| 2010-11-11 | 1,711.30 |
| 2010-11-10 | 1,726.34 |
| 2010-11-09 | 1,705.28 |
| 2010-11-08 | 1,705.28 |
| 2010-11-05 | 1,705.28 |
| 2010-11-04 | 1,648.11 |
| 2010-11-03 | 1,581.92 |
| 2010-11-02 | 1,512.72 |
| 2010-11-01 | 1,455.55 |
| 2010-10-29 | 1,419.45 |
| 2010-10-28 | 1,428.47 |
| 2010-10-27 | 1,437.50 |
| 2010-10-26 | 1,443.52 |
| 2010-10-25 | 1,443.52 |
| 2010-10-22 | 1,449.53 |
| 2010-10-21 | 1,461.57 |
| 2010-10-20 | 1,431.48 |
| 2010-10-19 | 1,461.57 |
| 2010-10-18 | 1,479.62 |
| 2010-10-15 | 1,494.67 |
| 2010-10-14 | 1,482.63 |
| 2010-10-13 | 1,482.63 |
| 2010-10-12 | 1,479.62 |
| 2010-10-11 | 1,485.64 |
| 2010-10-08 | 1,497.67 |
| 2010-10-07 | 1,470.60 |
| 2010-10-06 | 1,431.48 |
| 2010-10-05 | 1,449.53 |
| 2010-10-04 | 1,389.36 |
| 2010-09-30 | 1,464.58 |
| 2010-09-29 | 1,533.78 |
| 2010-09-28 | 1,578.91 |
| 2010-09-27 | 1,609.00 |
| 2010-09-24 | 1,605.99 |
| 2010-09-22 | 1,596.97 |
| 2010-09-21 | 1,575.90 |
| 2010-09-20 | 1,560.86 |
| 2010-09-17 | 1,566.88 |
| 2010-09-16 | 1,587.94 |
| 2010-09-15 | 1,569.89 |
| 2010-09-14 | 1,557.85 |
| 2010-09-13 | 1,557.85 |
| 2010-09-10 | 1,575.90 |
| 2010-09-09 | 1,557.85 |
| 2010-09-08 | 1,554.84 |
| 2010-09-07 | 1,566.88 |
| 2010-09-06 | 1,554.84 |
| 2010-09-03 | 1,524.75 |
| 2010-09-02 | 1,551.83 |
| 2010-09-01 | 1,506.70 |
| 2010-08-31 | 1,473.60 |
| 2010-08-30 | 1,407.41 |
| 2010-08-27 | 1,419.45 |
| 2010-08-26 | 1,437.50 |
| 2010-08-25 | 1,428.47 |
| 2010-08-24 | 1,470.60 |
| 2010-08-23 | 1,413.43 |
| 2010-08-20 | 1,410.42 |
| 2010-08-19 | 1,377.32 |
| 2010-08-18 | 1,371.30 |
| 2010-08-17 | 1,347.23 |
| 2010-08-16 | 1,326.17 |
| 2010-08-13 | 1,341.22 |
| 2010-08-12 | 1,338.21 |
| 2010-08-11 | 1,359.27 |
| 2010-08-10 | 1,353.25 |
| 2010-08-09 | 1,350.24 |
| 2010-08-06 | 1,353.25 |
| 2010-08-05 | 1,347.23 |
| 2010-08-04 | 1,347.23 |
| 2010-08-03 | 1,362.28 |
| 2010-08-02 | 1,323.16 |
| 2010-07-30 | 1,284.05 |
| 2010-07-29 | 1,290.07 |
| 2010-07-28 | 1,293.08 |
| 2010-07-27 | 1,314.14 |
| 2010-07-26 | 1,332.19 |
| 2010-07-23 | 1,296.08 |
| 2010-07-22 | 1,290.07 |
| 2010-07-21 | 1,278.03 |
| 2010-07-20 | 1,278.03 |
| 2010-07-19 | 1,250.95 |
| 2010-07-16 | 1,241.93 |
| 2010-07-15 | 1,244.94 |
| 2010-07-14 | 1,241.93 |
| 2010-07-13 | 1,253.96 |
| 2010-07-12 | 1,259.98 |
| 2010-07-09 | 1,275.02 |
| 2010-07-08 | 1,269.01 |
| 2010-07-07 | 1,238.92 |
| 2010-07-06 | 1,232.90 |
| 2010-07-05 | 1,220.86 |
| 2010-07-02 | 1,238.92 |
| 2010-06-30 | 1,190.78 |
| 2010-06-29 | 1,193.79 |
| 2010-06-28 | 1,211.84 |
| 2010-06-25 | 1,199.80 |
| 2010-06-24 | 1,232.90 |
| 2010-06-23 | 1,253.96 |
| 2010-06-22 | 1,272.01 |
| 2010-06-21 | 1,272.01 |
| 2010-06-18 | 1,214.85 |
| 2010-06-17 | 1,181.75 |
| 2010-06-15 | 1,199.80 |
| 2010-06-14 | 1,175.73 |
| 2010-06-11 | 1,139.63 |
| 2010-06-10 | 1,148.65 |
| 2010-06-09 | 1,130.60 |
| 2010-06-08 | 1,109.54 |
| 2010-06-07 | 1,103.52 |
| 2010-06-04 | 1,133.61 |
| 2010-06-03 | 1,124.58 |
| 2010-06-02 | 1,082.46 |
| 2010-06-01 | 1,109.54 |
| 2010-05-31 | 1,124.58 |
| 2010-05-28 | 1,103.52 |
| 2010-05-27 | 1,103.52 |
| 2010-05-26 | 1,019.27 |
| 2010-05-25 | 1,034.32 |
| 2010-05-24 | 1,046.35 |
| 2010-05-20 | 1,058.39 |
| 2010-05-19 | 1,115.56 |
| 2010-05-18 | 1,121.57 |
| 2010-05-17 | 1,133.61 |
| 2010-05-14 | 1,157.68 |
| 2010-05-13 | 1,166.71 |
| 2010-05-12 | 1,151.66 |
| 2010-05-11 | 1,154.67 |
| 2010-05-10 | 1,163.70 |
| 2010-05-07 | 1,193.79 |
| 2010-05-06 | 1,193.79 |
| 2010-05-05 | 1,244.94 |
| 2010-05-04 | 1,256.97 |
| 2010-05-03 | 1,253.96 |
| 2010-04-30 | 1,247.94 |
| 2010-04-29 | 1,223.87 |
| 2010-04-28 | 1,238.92 |
| 2010-04-27 | 1,184.76 |
| 2010-04-26 | 1,211.84 |
| 2010-04-23 | 1,229.89 |
| 2010-04-22 | 1,223.87 |
| 2010-04-21 | 1,229.89 |
| 2010-04-20 | 1,220.86 |
| 2010-04-19 | 1,196.79 |
| 2010-04-16 | 1,232.90 |
| 2010-04-15 | 1,235.91 |
| 2010-04-14 | 1,223.87 |
| 2010-04-13 | 1,208.83 |
| 2010-04-12 | 1,217.86 |
| 2010-04-09 | 1,232.90 |
| 2010-04-08 | 1,247.94 |
| 2010-04-07 | 1,244.06 |
| 2010-04-01 | 1,244.06 |
| 2010-03-31 | 1,261.83 |
| 2010-03-30 | 1,255.90 |
| 2010-03-29 | 1,273.67 |
| 2010-03-26 | 1,223.34 |
| 2010-03-25 | 1,244.06 |
| 2010-03-24 | 1,226.30 |
| 2010-03-23 | 1,214.46 |
| 2010-03-22 | 1,255.90 |
| 2010-03-19 | 1,276.63 |
| 2010-03-18 | 1,255.90 |
| 2010-03-17 | 1,252.94 |
| 2010-03-16 | 1,241.10 |
| 2010-03-15 | 1,249.98 |
| 2010-03-12 | 1,244.06 |
| 2010-03-11 | 1,255.90 |
| 2010-03-10 | 1,258.87 |
| 2010-03-09 | 1,235.18 |
| 2010-03-08 | 1,249.98 |
| 2010-03-05 | 1,217.42 |
| 2010-03-04 | 1,217.42 |
| 2010-03-03 | 1,241.10 |
| 2010-03-02 | 1,229.26 |
| 2010-03-01 | 1,249.98 |
| 2010-02-26 | 1,211.50 |
| 2010-02-25 | 1,184.85 |
| 2010-02-24 | 1,178.93 |
| 2010-02-23 | 1,113.80 |
| 2010-02-22 | 1,113.80 |
| 2010-02-19 | 1,084.20 |
| 2010-02-18 | 1,096.04 |
| 2010-02-17 | 1,107.88 |
| 2010-02-12 | 1,116.76 |
| 2010-02-11 | 1,101.96 |
| 2010-02-10 | 1,104.92 |
| 2010-02-09 | 1,084.20 |
| 2010-02-08 | 1,110.84 |
| 2010-02-05 | 1,146.37 |
| 2010-02-04 | 1,143.41 |
| 2010-02-03 | 1,143.41 |
| 2010-02-02 | 1,122.68 |
| 2010-02-01 | 1,104.92 |
| 2010-01-29 | 1,152.29 |
| 2010-01-28 | 1,131.56 |
| 2010-01-27 | 1,113.80 |
| 2010-01-26 | 1,122.68 |
| 2010-01-25 | 1,181.89 |
| 2010-01-22 | 1,205.58 |
| 2010-01-21 | 1,187.81 |
| 2010-01-20 | 1,220.38 |
| 2010-01-19 | 1,282.55 |
| 2010-01-18 | 1,167.09 |
| 2010-01-15 | 1,116.76 |
| 2010-01-14 | 1,110.84 |
| 2010-01-13 | 1,113.80 |
| 2010-01-12 | 1,131.56 |
| 2010-01-11 | 1,116.76 |
| 2010-01-08 | 1,119.72 |
| 2010-01-07 | 1,122.68 |
| 2010-01-06 | 1,099.00 |
| 2010-01-05 | 1,075.31 |
| 2010-01-04 | 1,090.12 |
| 2009-12-31 | 1,116.76 |
| 2009-12-30 | 1,096.04 |
| 2009-12-29 | 1,099.00 |
| 2009-12-28 | 1,096.04 |
| 2009-12-24 | 1,087.16 |
| 2009-12-23 | 1,122.68 |
| 2009-12-22 | 1,072.35 |
| 2009-12-21 | 1,060.51 |
| 2009-12-18 | 1,078.28 |
| 2009-12-17 | 1,090.12 |
| 2009-12-16 | 1,084.20 |
| 2009-12-15 | 1,119.72 |
| 2009-12-14 | 1,081.24 |
| 2009-12-11 | 1,093.08 |
| 2009-12-10 | 1,158.21 |
| 2009-12-09 | 1,181.89 |
| 2009-12-08 | 1,178.93 |
| 2009-12-07 | 1,158.21 |
| 2009-12-04 | 1,128.60 |
| 2009-12-03 | 1,143.41 |
| 2009-12-02 | 1,125.64 |
| 2009-12-01 | 1,099.00 |
| 2009-11-30 | 1,069.39 |
| 2009-11-27 | 1,013.14 |
| 2009-11-26 | 1,110.84 |
| 2009-11-25 | 1,090.12 |
| 2009-11-24 | 1,024.99 |
| 2009-11-23 | 989.46 |
| 2009-11-20 | 998.34 |
| 2009-11-19 | 980.58 |
| 2009-11-18 | 959.86 |
| 2009-11-17 | 953.93 |
| 2009-11-16 | 945.05 |
| 2009-11-13 | 933.21 |
| 2009-11-12 | 912.49 |
| 2009-11-11 | 912.49 |
| 2009-11-10 | 903.61 |
| 2009-11-09 | 915.45 |
| 2009-11-06 | 915.45 |
| 2009-11-05 | 906.57 |
| 2009-11-04 | 900.65 |
| 2009-11-03 | 912.49 |
| 2009-11-02 | 906.57 |
| 2009-10-30 | 900.65 |
| 2009-10-29 | 912.49 |
| 2009-10-28 | 915.45 |
| 2009-10-27 | 906.57 |
| 2009-10-23 | 888.80 |
| 2009-10-22 | 885.84 |
| 2009-10-21 | 871.04 |
| 2009-10-20 | 871.04 |
| 2009-10-19 | 871.04 |
| 2009-10-16 | 850.32 |
| 2009-10-15 | 876.96 |
| 2009-10-14 | 876.96 |
| 2009-10-13 | 874.00 |
| 2009-10-12 | 856.24 |
| 2009-10-09 | 847.36 |
| 2009-10-08 | 838.48 |
| 2009-10-07 | 826.63 |
| 2009-10-06 | 832.55 |
| 2009-10-05 | 823.67 |
| 2009-10-02 | 814.79 |
| 2009-09-30 | 811.83 |
| 2009-09-29 | 832.55 |
| 2009-09-28 | 811.83 |
| 2009-09-25 | 838.48 |
| 2009-09-24 | 820.71 |
| 2009-09-23 | 835.52 |
| 2009-09-22 | 823.67 |
| 2009-09-21 | 835.52 |
| 2009-09-18 | 841.44 |
| 2009-09-17 | 841.44 |
| 2009-09-16 | 859.20 |
| 2009-09-15 | 844.40 |
| 2009-09-14 | 844.40 |
| 2009-09-11 | 856.24 |
| 2009-09-10 | 865.12 |
| 2009-09-09 | 868.85 |
| 2009-09-08 | 851.85 |
| 2009-09-07 | 851.85 |
| 2009-09-04 | 837.69 |
| 2009-09-03 | 826.36 |
| 2009-09-02 | 817.86 |
| 2009-09-01 | 817.86 |
| 2009-08-31 | 792.36 |
| 2009-08-28 | 806.53 |
| 2009-08-27 | 820.69 |
| 2009-08-26 | 809.36 |
| 2009-08-25 | 809.36 |
| 2009-08-24 | 832.02 |
| 2009-08-21 | 826.36 |
| 2009-08-20 | 806.53 |
| 2009-08-19 | 786.70 |
| 2009-08-18 | 735.70 |
| 2009-08-17 | 778.20 |
| 2009-08-14 | 806.53 |
| 2009-08-13 | 783.86 |
| 2009-08-12 | 772.53 |
| 2009-08-11 | 792.36 |
| 2009-08-10 | 792.36 |
| 2009-08-07 | 815.03 |
| 2009-08-06 | 812.19 |
| 2009-08-05 | 829.19 |
| 2009-08-04 | 820.69 |
| 2009-08-03 | 846.19 |
| 2009-07-31 | 840.52 |
| 2009-07-30 | 806.53 |
| 2009-07-29 | 840.52 |
| 2009-07-28 | 883.01 |
| 2009-07-27 | 919.84 |
| 2009-07-24 | 866.02 |
| 2009-07-23 | 863.18 |
| 2009-07-22 | 883.01 |
| 2009-07-21 | 863.18 |
| 2009-07-20 | 817.86 |
| 2009-07-17 | 817.86 |
| 2009-07-16 | 812.19 |
| 2009-07-15 | 817.86 |
| 2009-07-14 | 792.36 |
| 2009-07-13 | 815.03 |
| 2009-07-10 | 812.19 |
| 2009-07-09 | 815.03 |
| 2009-07-08 | 798.03 |
| 2009-07-07 | 815.03 |
| 2009-07-06 | 834.86 |
| 2009-07-03 | 854.69 |
| 2009-07-02 | 894.35 |
| 2009-06-30 | 806.53 |
| 2009-06-29 | 834.86 |
| 2009-06-26 | 826.36 |
| 2009-06-25 | 817.86 |
| 2009-06-24 | 803.69 |
| 2009-06-23 | 761.20 |
| 2009-06-22 | 766.87 |
| 2009-06-19 | 747.04 |
| 2009-06-18 | 727.21 |
| 2009-06-17 | 766.87 |
| 2009-06-16 | 775.36 |
| 2009-06-15 | 795.19 |
| 2009-06-12 | 764.03 |
| 2009-06-11 | 744.20 |
| 2009-06-10 | 713.04 |
| 2009-06-09 | 639.39 |
| 2009-06-08 | 628.05 |
| 2009-06-05 | 664.88 |
| 2009-06-04 | 656.38 |
| 2009-06-03 | 619.56 |
| 2009-06-02 | 613.89 |
| 2009-06-01 | 642.22 |
| 2009-05-29 | 633.72 |
| 2009-05-27 | 625.22 |
| 2009-05-26 | 625.22 |
| 2009-05-25 | 577.06 |
| 2009-05-22 | 571.40 |
| 2009-05-21 | 577.06 |
| 2009-05-20 | 611.06 |
| 2009-05-19 | 579.89 |
| 2009-05-18 | 582.73 |
| 2009-05-15 | 594.06 |
| 2009-05-14 | 588.39 |
| 2009-05-13 | 619.56 |
| 2009-05-12 | 582.73 |
| 2009-05-11 | 489.24 |
| 2009-05-08 | 492.08 |
| 2009-05-07 | 480.74 |
| 2009-05-06 | 489.24 |
| 2009-05-05 | 469.41 |
| 2009-05-04 | 463.75 |
| 2009-04-30 | 452.41 |
| 2009-04-29 | 452.41 |
| 2009-04-28 | 452.41 |
| 2009-04-27 | 449.58 |
| 2009-04-24 | 460.91 |
| 2009-04-23 | 401.42 |
| 2009-04-22 | 381.59 |
| 2009-04-21 | 387.26 |
| 2009-04-20 | 407.09 |
| 2009-04-17 | 367.43 |
| 2009-04-16 | 358.93 |
| 2009-04-15 | 367.43 |
| 2009-04-14 | 358.93 |
| 2009-04-09 | 344.76 |
| 2009-04-08 | 324.93 |
| 2009-04-07 | 339.10 |
| 2009-04-06 | 339.10 |
| 2009-04-03 | 324.93 |
| 2009-04-02 | 324.93 |
| 2009-04-01 | 316.44 |
| 2009-03-31 | 310.77 |
| 2009-03-30 | 296.61 |
| 2009-03-27 | 313.60 |
| 2009-03-26 | 322.10 |
| 2009-03-25 | 305.10 |
| 2009-03-24 | 302.27 |
| 2009-03-23 | 299.44 |
| 2009-03-20 | 279.61 |
| 2009-03-19 | 285.27 |
| 2009-03-18 | 285.27 |
| 2009-03-17 | 285.27 |
| 2009-03-16 | 279.61 |
| 2009-03-13 | 262.61 |
| 2009-03-12 | 251.28 |
| 2009-03-11 | 259.78 |
| 2009-03-10 | 254.11 |
| 2009-03-09 | 251.28 |
| 2009-03-06 | 254.11 |
| 2009-03-05 | 256.94 |
| 2009-03-04 | 259.78 |
| 2009-03-03 | 248.45 |
| 2009-03-02 | 256.94 |
| 2009-02-27 | 271.11 |
| 2009-02-26 | 271.11 |
| 2009-02-25 | 279.61 |
| 2009-02-24 | 279.61 |
| 2009-02-23 | 285.27 |
| 2009-02-20 | 279.61 |
| 2009-02-19 | 285.27 |
| 2009-02-18 | 273.94 |
| 2009-02-17 | 279.61 |
| 2009-02-16 | 288.11 |
| 2009-02-13 | 293.77 |
| 2009-02-12 | 290.94 |
| 2009-02-11 | 296.61 |
| 2009-02-10 | 293.77 |
| 2009-02-09 | 299.44 |
| 2009-02-06 | 302.27 |
| 2009-02-05 | 302.27 |
| 2009-02-04 | 299.44 |
| 2009-02-03 | 302.27 |
| 2009-02-02 | 285.27 |
| 2009-01-30 | 268.28 |
| 2009-01-29 | 268.28 |
| 2009-01-23 | 282.44 |
| 2009-01-22 | 282.44 |
| 2009-01-21 | 279.61 |
| 2009-01-20 | 290.94 |
| 2009-01-19 | 302.27 |
| 2009-01-16 | 299.44 |
| 2009-01-15 | 285.27 |
| 2009-01-14 | 285.27 |
| 2009-01-13 | 276.78 |
| 2009-01-12 | 288.11 |
| 2009-01-09 | 302.27 |
| 2009-01-08 | 305.10 |
| 2009-01-07 | 322.10 |
| 2009-01-06 | 333.43 |
| 2009-01-05 | 322.10 |
| 2009-01-02 | 324.93 |
| 2008-12-31 | 316.44 |
| 2008-12-30 | 316.44 |
| 2008-12-29 | 322.10 |
| 2008-12-24 | 330.60 |
| 2008-12-23 | 324.93 |
| 2008-12-22 | 339.10 |
| 2008-12-19 | 330.60 |
| 2008-12-18 | 330.60 |
| 2008-12-17 | 310.77 |
| 2008-12-16 | 307.94 |
| 2008-12-15 | 313.60 |
| 2008-12-12 | 316.44 |
| 2008-12-11 | 339.10 |
| 2008-12-10 | 336.27 |
| 2008-12-09 | 316.44 |
| 2008-12-08 | 339.10 |
| 2008-12-05 | 330.60 |
| 2008-12-04 | 330.60 |
| 2008-12-03 | 322.10 |
| 2008-12-02 | 305.10 |
| 2008-12-01 | 316.44 |
| 2008-11-28 | 296.61 |
| 2008-11-27 | 268.28 |
| 2008-11-26 | 265.44 |
| 2008-11-25 | 268.28 |
| 2008-11-24 | 279.61 |
| 2008-11-21 | 296.61 |
| 2008-11-20 | 285.27 |
| 2008-11-19 | 305.10 |
| 2008-11-18 | 276.78 |
| 2008-11-17 | 327.77 |
| 2008-11-14 | 341.93 |
| 2008-11-13 | 347.60 |
| 2008-11-12 | 350.43 |
| 2008-11-11 | 341.93 |
| 2008-11-10 | 339.10 |
| 2008-11-07 | 307.94 |
| 2008-11-06 | 302.27 |
| 2008-11-05 | 339.10 |
| 2008-11-04 | 339.10 |
| 2008-11-03 | 290.94 |
| 2008-10-31 | 234.28 |
| 2008-10-30 | 220.12 |
| 2008-10-29 | 186.12 |
| 2008-10-28 | 186.12 |
| 2008-10-27 | 177.62 |
| 2008-10-24 | 222.95 |
| 2008-10-23 | 248.45 |
| 2008-10-22 | 268.28 |
| 2008-10-21 | 288.11 |
| 2008-10-20 | 271.11 |
| 2008-10-17 | 265.44 |
| 2008-10-16 | 282.44 |
| 2008-10-15 | 307.94 |
| 2008-10-14 | 322.10 |
| 2008-10-13 | 296.61 |
| 2008-10-10 | 305.10 |
| 2008-10-09 | 356.10 |
| 2008-10-08 | 353.26 |
| 2008-10-06 | 387.26 |
| 2008-10-03 | 367.43 |
| 2008-10-02 | 375.93 |
| 2008-09-30 | 370.26 |
| 2008-09-29 | 378.76 |
| 2008-09-26 | 364.59 |
| 2008-09-25 | 364.59 |
| 2008-09-24 | 341.93 |
| 2008-09-23 | 319.27 |
| 2008-09-22 | 322.10 |
| 2008-09-19 | 313.60 |
| 2008-09-18 | 248.45 |
| 2008-09-17 | 265.44 |
| 2008-09-16 | 273.94 |
| 2008-09-12 | 299.44 |
| 2008-09-11 | 305.10 |
| 2008-09-10 | 353.26 |
| 2008-09-09 | 367.43 |
| 2008-09-08 | 367.43 |
| 2008-09-05 | 378.76 |
| 2008-09-04 | 395.76 |
| 2008-09-03 | 392.92 |
| 2008-09-02 | 395.76 |
| 2008-09-01 | 392.92 |
| 2008-08-29 | 404.26 |
| 2008-08-28 | 412.75 |
| 2008-08-27 | 412.75 |
| 2008-08-26 | 395.76 |
| 2008-08-25 | 409.92 |
| 2008-08-21 | 409.92 |
| 2008-08-20 | 421.25 |
| 2008-08-19 | 387.26 |
| 2008-08-18 | 418.42 |
| 2008-08-15 | 432.58 |
| 2008-08-14 | 401.42 |
| 2008-08-13 | 398.59 |
| 2008-08-12 | 438.25 |
| 2008-08-11 | 475.08 |
| 2008-08-08 | 480.74 |
| 2008-08-07 | 489.24 |
| 2008-08-05 | 480.74 |
| 2008-08-04 | 511.91 |
| 2008-08-01 | 520.40 |
| 2008-07-31 | 506.24 |
| 2008-07-30 | 526.07 |
| 2008-07-29 | 520.40 |
| 2008-07-28 | 545.90 |
| 2008-07-25 | 489.24 |
| 2008-07-24 | 500.57 |
| 2008-07-23 | 503.41 |
| 2008-07-22 | 494.91 |
| 2008-07-21 | 506.24 |
| 2008-07-18 | 477.91 |
| 2008-07-17 | 494.91 |
| 2008-07-16 | 477.91 |
| 2008-07-15 | 489.24 |
| 2008-07-14 | 511.91 |
| 2008-07-11 | 520.40 |
| 2008-07-10 | 497.74 |
| 2008-07-09 | 517.57 |
| 2008-07-08 | 506.24 |
| 2008-07-07 | 528.90 |
| 2008-07-04 | 526.07 |
| 2008-07-03 | 511.91 |
| 2008-07-02 | 506.24 |
| 2008-06-30 | 534.57 |
| 2008-06-27 | 540.23 |
| 2008-06-26 | 551.57 |
| 2008-06-25 | 562.90 |
| 2008-06-24 | 545.90 |
| 2008-06-23 | 497.74 |
| 2008-06-20 | 509.07 |
| 2008-06-19 | 528.90 |
| 2008-06-18 | 528.90 |
| 2008-06-17 | 537.40 |
| 2008-06-16 | 523.24 |
| 2008-06-13 | 523.24 |
| 2008-06-12 | 526.07 |
| 2008-06-11 | 543.07 |
| 2008-06-10 | 545.90 |
| 2008-06-06 | 619.56 |
| 2008-06-05 | 616.72 |
| 2008-06-04 | 628.05 |
| 2008-06-03 | 625.22 |
| 2008-06-02 | 622.39 |
| 2008-05-30 | 628.05 |
| 2008-05-29 | 611.06 |
| 2008-05-28 | 633.72 |
| 2008-05-27 | 636.55 |
| 2008-05-26 | 619.56 |
| 2008-05-23 | 653.55 |
| 2008-05-22 | 647.88 |
| 2008-05-21 | 664.88 |
| 2008-05-20 | 650.72 |
| 2008-05-19 | 653.55 |
| 2008-05-16 | 664.88 |
| 2008-05-15 | 639.39 |
| 2008-05-14 | 670.55 |
| 2008-05-13 | 591.23 |
| 2008-05-09 | 636.55 |
| 2008-05-08 | 613.89 |
| 2008-05-07 | 639.39 |
| 2008-05-06 | 662.05 |
| 2008-05-05 | 670.55 |
| 2008-05-02 | 659.22 |
| 2008-04-30 | 642.22 |
| 2008-04-29 | 647.88 |
| 2008-04-28 | 653.55 |
| 2008-04-25 | 673.38 |
| 2008-04-24 | 673.38 |
| 2008-04-23 | 662.05 |
| 2008-04-22 | 659.22 |
| 2008-04-21 | 647.88 |
| 2008-04-18 | 653.55 |
| 2008-04-17 | 664.88 |
| 2008-04-16 | 659.22 |
| 2008-04-15 | 653.55 |
| 2008-04-14 | 650.72 |
| 2008-04-11 | 670.55 |
| 2008-04-10 | 664.88 |
| 2008-04-09 | 679.05 |
| 2008-04-08 | 673.38 |
| 2008-04-07 | 681.88 |
| 2008-04-03 | 707.38 |
| 2008-04-02 | 707.38 |
| 2008-04-01 | 676.21 |
| 2008-03-31 | 696.04 |
| 2008-03-28 | 690.38 |
| 2008-03-27 | 647.88 |
| 2008-03-26 | 662.05 |
| 2008-03-25 | 667.71 |
| 2008-03-20 | 650.72 |
| 2008-03-19 | 679.05 |
| 2008-03-18 | 645.05 |
| 2008-03-17 | 673.38 |
| 2008-03-14 | 721.54 |
| 2008-03-13 | 744.20 |
| 2008-03-12 | 755.53 |
| 2008-03-11 | 749.87 |
| 2008-03-10 | 758.37 |
| 2008-03-07 | 752.70 |
| 2008-03-06 | 775.36 |
| 2008-03-05 | 789.53 |
| 2008-03-04 | 778.20 |
| 2008-03-03 | 775.36 |
| 2008-02-29 | 826.36 |
| 2008-02-28 | 798.03 |
| 2008-02-27 | 843.35 |
| 2008-02-26 | 851.85 |
| 2008-02-25 | 866.02 |
| 2008-02-22 | 849.02 |
| 2008-02-21 | 826.36 |
| 2008-02-20 | 832.02 |
| 2008-02-19 | 832.02 |
| 2008-02-18 | 806.53 |
| 2008-02-15 | 795.19 |
| 2008-02-14 | 778.20 |
| 2008-02-13 | 749.87 |
| 2008-02-12 | 749.87 |
| 2008-02-11 | 732.87 |
| 2008-02-06 | 727.21 |
| 2008-02-05 | 758.37 |
| 2008-02-04 | 755.53 |
| 2008-02-01 | 735.70 |
| 2008-01-31 | 727.21 |
| 2008-01-30 | 758.37 |
| 2008-01-29 | 747.04 |
| 2008-01-28 | 704.54 |
| 2008-01-25 | 738.54 |
| 2008-01-24 | 701.71 |
| 2008-01-23 | 662.05 |
| 2008-01-22 | 664.88 |
| 2008-01-21 | 789.53 |
| 2008-01-18 | 834.86 |
| 2008-01-17 | 829.19 |
| 2008-01-16 | 803.69 |
| 2008-01-15 | 834.86 |
| 2008-01-14 | 919.84 |
| 2008-01-11 | 922.68 |
| 2008-01-10 | 934.01 |
| 2008-01-09 | 948.17 |
| 2008-01-08 | 942.51 |
| 2008-01-07 | 905.68 |
| 2008-01-04 | 905.68 |
| 2008-01-03 | 883.01 |
| 2008-01-02 | 914.18 |
| 2007-12-31 | 888.68 |
| 2007-12-28 | 897.18 |
| 2007-12-27 | 919.84 |
| 2007-12-24 | 911.34 |
| 2007-12-21 | 891.51 |
| 2007-12-20 | 919.84 |
| 2007-12-19 | 894.35 |
| 2007-12-18 | 880.18 |
| 2007-12-17 | 914.18 |
| 2007-12-14 | 914.18 |
| 2007-12-13 | 939.67 |
| 2007-12-12 | 936.84 |
| 2007-12-11 | 956.67 |
| 2007-12-10 | 936.84 |
| 2007-12-07 | 951.00 |
| 2007-12-06 | 953.84 |
| 2007-12-05 | 948.17 |
| 2007-12-04 | 959.50 |
| 2007-12-03 | 902.84 |
| 2007-11-30 | 885.85 |
| 2007-11-29 | 868.85 |
| 2007-11-28 | 840.52 |
| 2007-11-27 | 843.35 |
| 2007-11-26 | 868.85 |
| 2007-11-23 | 826.36 |
| 2007-11-22 | 832.02 |
| 2007-11-21 | 871.68 |
| 2007-11-20 | 874.52 |
| 2007-11-19 | 874.52 |
| 2007-11-16 | 868.85 |
| 2007-11-15 | 891.51 |
| 2007-11-14 | 883.01 |
| 2007-11-13 | 820.69 |
| 2007-11-12 | 863.18 |
| 2007-11-09 | 951.00 |
| 2007-11-08 | 936.35 |
| 2007-11-07 | 933.55 |
| 2007-11-06 | 922.34 |
| 2007-11-05 | 930.74 |
| 2007-11-02 | 964.36 |
| 2007-11-01 | 1,006.37 |
| 2007-10-31 | 978.36 |
| 2007-10-30 | 961.56 |
| 2007-10-29 | 969.96 |
| 2007-10-26 | 972.76 |
| 2007-10-25 | 986.76 |
| 2007-10-24 | 983.96 |
| 2007-10-23 | 953.15 |
| 2007-10-22 | 930.74 |
| 2007-10-18 | 975.56 |
| 2007-10-17 | 1,017.57 |
| 2007-10-16 | 888.73 |
| 2007-10-15 | 863.52 |
| 2007-10-12 | 807.50 |
| 2007-10-11 | 827.11 |
| 2007-10-10 | 852.32 |
| 2007-10-09 | 866.32 |
| 2007-10-08 | 913.94 |
| 2007-10-05 | 717.87 |
| 2007-10-04 | 717.87 |
| 2007-10-03 | 717.87 |
| 2007-10-02 | 717.87 |
| 2007-09-28 | 717.87 |
| 2007-09-27 | 717.87 |
| 2007-09-25 | 717.87 |
| 2007-09-24 | 729.08 |
| 2007-09-21 | 709.47 |
| 2007-09-20 | 709.47 |
| 2007-09-19 | 709.47 |
| 2007-09-18 | 709.47 |
| 2007-09-17 | 706.67 |
| 2007-09-14 | 706.67 |
| 2007-09-13 | 698.27 |
| 2007-09-12 | 723.48 |
| 2007-09-11 | 726.28 |
| 2007-09-10 | 737.48 |
| 2007-09-07 | 754.29 |
| 2007-09-06 | 712.27 |
| 2007-09-05 | 675.86 |
| 2007-09-04 | 639.45 |
| 2007-09-03 | 631.04 |
| 2007-08-31 | 617.04 |
| 2007-08-30 | 617.04 |
| 2007-08-29 | 597.43 |
| 2007-08-28 | 633.85 |
| 2007-08-27 | 650.65 |
| 2007-08-24 | 619.84 |
| 2007-08-23 | 619.84 |
| 2007-08-22 | 608.64 |
| 2007-08-21 | 575.03 |
| 2007-08-20 | 530.21 |
| 2007-08-17 | 485.40 |
| 2007-08-16 | 496.60 |
| 2007-08-15 | 533.01 |
| 2007-08-14 | 566.62 |
| 2007-08-13 | 558.22 |
| 2007-08-10 | 563.82 |
| 2007-08-09 | 591.83 |
| 2007-08-08 | 586.23 |
| 2007-08-07 | 572.22 |
| 2007-08-06 | 566.62 |
| 2007-08-03 | 614.24 |
| 2007-08-02 | 608.64 |
| 2007-08-01 | 614.24 |
| 2007-07-31 | 636.65 |
| 2007-07-30 | 625.44 |
| 2007-07-27 | 639.45 |
| 2007-07-26 | 656.25 |
| 2007-07-25 | 639.45 |
| 2007-07-24 | 656.25 |
| 2007-07-23 | 675.86 |
| 2007-07-20 | 681.46 |
| 2007-07-19 | 667.46 |
| 2007-07-18 | 633.85 |
| 2007-07-17 | 628.24 |
| 2007-07-16 | 633.85 |
| 2007-07-13 | 659.05 |
| 2007-07-12 | 670.26 |
| 2007-07-11 | 703.87 |
| 2007-07-10 | 687.06 |
| 2007-07-09 | 678.66 |
| 2007-07-06 | 611.44 |
| 2007-07-05 | 597.43 |
| 2007-07-04 | 611.44 |
| 2007-07-03 | 597.43 |
| 2007-06-29 | 558.22 |
| 2007-06-28 | 569.42 |
| 2007-06-27 | 547.02 |
| 2007-06-26 | 547.02 |
| 2007-06-25 | 549.82 |
| 2007-06-22 | 572.22 |
| 2007-06-21 | 591.83 |
| 2007-06-20 | 563.82 |
| 2007-06-18 | 572.22 |
| 2007-06-15 | 547.02 |
| 2007-06-14 | 544.22 |
| 2007-06-13 | 544.22 |
| 2007-06-12 | 510.60 |
| 2007-06-11 | 488.20 |
| 2007-06-08 | 460.19 |
| 2007-06-07 | 462.99 |
| 2007-06-06 | 454.59 |
| 2007-06-05 | 454.59 |
| 2007-06-04 | 448.98 |
| 2007-06-01 | 451.78 |
| 2007-05-31 | 451.78 |
| 2007-05-30 | 448.98 |
| 2007-05-29 | 460.19 |
| 2007-05-28 | 471.39 |
| 2007-05-25 | 457.39 |
| 2007-05-23 | 446.18 |
| 2007-05-22 | 440.58 |
| 2007-05-21 | 454.59 |
| 2007-05-18 | 446.18 |
| 2007-05-17 | 440.58 |
| 2007-05-16 | 446.18 |
| 2007-05-15 | 451.78 |
| 2007-05-14 | 454.59 |
| 2007-05-11 | 406.97 |
| 2007-05-10 | 404.17 |
| 2007-05-09 | 398.57 |
| 2007-05-08 | 395.77 |
| 2007-05-07 | 392.96 |
| 2007-05-04 | 390.16 |
| 2007-05-03 | 401.37 |
| 2007-05-02 | 404.17 |
| 2007-04-30 | 409.77 |
| 2007-04-27 | 387.36 |
| 2007-04-26 | 401.37 |
| 2007-04-25 | 389.91 |
| 2007-04-24 | 387.17 |
| 2007-04-23 | 387.17 |
| 2007-04-20 | 398.12 |
| 2007-04-19 | 387.17 |
| 2007-04-18 | 398.12 |
| 2007-04-17 | 384.44 |
| 2007-04-16 | 400.86 |
| 2007-04-13 | 403.60 |
| 2007-04-12 | 420.02 |
| 2007-04-11 | 387.17 |
| 2007-04-10 | 387.17 |
| 2007-04-04 | 370.75 |
| 2007-04-03 | 370.75 |
| 2007-04-02 | 373.49 |
| 2007-03-30 | 381.70 |
| 2007-03-29 | 392.65 |
| 2007-03-28 | 395.39 |
| 2007-03-27 | 384.44 |
| 2007-03-26 | 387.17 |
| 2007-03-23 | 359.81 |
| 2007-03-22 | 354.33 |
| 2007-03-21 | 357.07 |
| 2007-03-20 | 359.81 |
| 2007-03-19 | 354.33 |
| 2007-03-16 | 340.65 |
| 2007-03-15 | 340.65 |
| 2007-03-14 | 337.91 |
| 2007-03-13 | 348.86 |
| 2007-03-12 | 346.12 |
| 2007-03-09 | 335.17 |
| 2007-03-08 | 337.91 |
| 2007-03-07 | 329.70 |
| 2007-03-06 | 332.44 |
| 2007-03-05 | 305.07 |
| 2007-03-02 | 354.33 |
| 2007-03-01 | 365.28 |
| 2007-02-28 | 381.70 |
| 2007-02-27 | 400.86 |
| 2007-02-26 | 425.49 |
| 2007-02-23 | 400.86 |
| 2007-02-22 | 392.65 |
| 2007-02-21 | 373.49 |
| 2007-02-16 | 368.02 |
| 2007-02-15 | 368.02 |
| 2007-02-14 | 357.07 |
| 2007-02-13 | 357.07 |
| 2007-02-12 | 368.02 |
| 2007-02-09 | 370.75 |
| 2007-02-08 | 373.49 |
| 2007-02-07 | 365.28 |
| 2007-02-06 | 357.07 |
| 2007-02-05 | 362.54 |
| 2007-02-02 | 365.28 |
| 2007-02-01 | 370.75 |
| 2007-01-31 | 370.75 |
| 2007-01-30 | 376.23 |
| 2007-01-29 | 368.02 |
| 2007-01-26 | 357.07 |
| 2007-01-25 | 368.02 |
| 2007-01-24 | 373.49 |
| 2007-01-23 | 376.23 |
| 2007-01-22 | 370.75 |
| 2007-01-19 | 387.17 |
| 2007-01-18 | 373.49 |
| 2007-01-17 | 370.75 |
| 2007-01-16 | 351.59 |
| 2007-01-15 | 351.59 |
| 2007-01-12 | 346.12 |
| 2007-01-11 | 343.38 |
| 2007-01-10 | 337.91 |
| 2007-01-09 | 359.81 |
| 2007-01-08 | 348.86 |
| 2007-01-05 | 332.44 |
| 2007-01-04 | 299.59 |
| 2007-01-03 | 318.75 |
| 2007-01-02 | 310.54 |
| 2006-12-29 | 307.80 |
| 2006-12-28 | 291.38 |
| 2006-12-27 | 294.12 |
| 2006-12-22 | 296.86 |
| 2006-12-21 | 291.38 |
| 2006-12-20 | 294.12 |
| 2006-12-19 | 299.59 |
| 2006-12-18 | 305.07 |
| 2006-12-15 | 288.65 |
| 2006-12-14 | 283.17 |
| 2006-12-13 | 274.96 |
| 2006-12-12 | 277.70 |
| 2006-12-11 | 277.70 |
| 2006-12-08 | 280.43 |
| 2006-12-07 | 283.17 |
| 2006-12-06 | 283.17 |
| 2006-12-05 | 274.96 |
| 2006-12-04 | 269.49 |
| 2006-12-01 | 269.49 |
| 2006-11-30 | 269.49 |
| 2006-11-29 | 261.28 |
| 2006-11-28 | 255.80 |
| 2006-11-27 | 266.75 |
| 2006-11-24 | 269.49 |
| 2006-11-23 | 264.01 |
| 2006-11-22 | 269.49 |
| 2006-11-21 | 264.01 |
| 2006-11-20 | 261.28 |
| 2006-11-17 | 264.01 |
| 2006-11-16 | 258.54 |
| 2006-11-15 | 266.75 |
| 2006-11-14 | 261.28 |
| 2006-11-13 | 272.22 |
| 2006-11-10 | 272.22 |
| 2006-11-09 | 269.49 |
| 2006-11-08 | 264.01 |
| 2006-11-07 | 266.75 |
| 2006-11-06 | 269.49 |
| 2006-11-03 | 269.49 |
| 2006-11-02 | 255.80 |
| 2006-11-01 | 258.54 |
| 2006-10-31 | 258.54 |
| 2006-10-27 | 258.54 |
| 2006-10-26 | 261.28 |
| 2006-10-25 | 258.54 |
| 2006-10-24 | 261.28 |
| 2006-10-23 | 264.01 |
| 2006-10-20 | 269.49 |
| 2006-10-19 | 266.75 |
| 2006-10-18 | 272.22 |
| 2006-10-17 | 277.70 |
| 2006-10-16 | 277.70 |
| 2006-10-13 | 277.70 |
| 2006-10-12 | 277.70 |
| 2006-10-11 | 269.49 |
| 2006-10-10 | 264.01 |
| 2006-10-09 | 261.28 |
| 2006-10-06 | 272.22 |
| 2006-10-05 | 277.70 |
| 2006-10-04 | 264.01 |
| 2006-10-03 | 255.80 |
| 2006-09-29 | 266.75 |
| 2006-09-28 | 264.01 |
| 2006-09-27 | 264.01 |
| 2006-09-26 | 255.80 |
| 2006-09-25 | 261.28 |
| 2006-09-22 | 264.01 |
| 2006-09-21 | 272.22 |
| 2006-09-20 | 274.96 |
| 2006-09-19 | 277.70 |
| 2006-09-18 | 280.43 |
| 2006-09-15 | 277.70 |
| 2006-09-14 | 283.17 |
| 2006-09-13 | 280.43 |
| 2006-09-12 | 272.22 |
| 2006-09-11 | 272.22 |
| 2006-09-08 | 283.17 |
| 2006-09-07 | 285.91 |
| 2006-09-06 | 288.65 |
| 2006-09-05 | 291.38 |
| 2006-09-04 | 296.86 |
| 2006-09-01 | 280.43 |
| 2006-08-31 | 266.75 |
| 2006-08-30 | 272.22 |
| 2006-08-29 | 272.22 |
| 2006-08-28 | 255.80 |
| 2006-08-25 | 258.54 |
| 2006-08-24 | 266.75 |
| 2006-08-23 | 266.75 |
| 2006-08-22 | 272.22 |
| 2006-08-21 | 269.49 |
| 2006-08-18 | 272.22 |
| 2006-08-17 | 269.49 |
| 2006-08-16 | 272.22 |
| 2006-08-15 | 272.22 |
| 2006-08-14 | 274.96 |
| 2006-08-11 | 272.22 |
| 2006-08-10 | 269.49 |
| 2006-08-09 | 269.49 |
| 2006-08-08 | 264.01 |
| 2006-08-07 | 264.01 |
| 2006-08-04 | 264.01 |
| 2006-08-03 | 266.75 |
| 2006-08-02 | 255.80 |
| 2006-08-01 | 261.28 |
| 2006-07-31 | 253.06 |
| 2006-07-28 | 250.33 |
| 2006-07-27 | 258.54 |
| 2006-07-26 | 258.54 |
| 2006-07-25 | 264.01 |
| 2006-07-24 | 272.22 |
| 2006-07-21 | 266.75 |
| 2006-07-20 | 255.80 |
| 2006-07-19 | 253.06 |
| 2006-07-18 | 244.85 |
| 2006-07-17 | 244.85 |
| 2006-07-14 | 242.12 |
| 2006-07-13 | 247.59 |
| 2006-07-12 | 247.59 |
| 2006-07-11 | 244.85 |
| 2006-07-10 | 244.85 |
| 2006-07-07 | 247.59 |
| 2006-07-06 | 236.64 |
| 2006-07-05 | 236.64 |
| 2006-07-04 | 236.64 |
| 2006-07-03 | 231.17 |
| 2006-06-30 | 236.64 |
| 2006-06-29 | 228.43 |
| 2006-06-28 | 225.70 |
| 2006-06-27 | 222.96 |
| 2006-06-26 | 212.01 |
| 2006-06-23 | 214.75 |
| 2006-06-22 | 214.75 |
| 2006-06-21 | 214.75 |
| 2006-06-20 | 212.01 |
| 2006-06-19 | 212.01 |
| 2006-06-16 | 212.01 |
| 2006-06-15 | 201.06 |
| 2006-06-14 | 195.59 |
| 2006-06-13 | 198.33 |
| 2006-06-12 | 203.80 |
| 2006-06-09 | 203.80 |
| 2006-06-08 | 206.54 |
| 2006-06-07 | 214.75 |
| 2006-06-06 | 214.75 |
| 2006-06-05 | 217.48 |
| 2006-06-02 | 206.54 |
| 2006-06-01 | 203.80 |
| 2006-05-30 | 212.01 |
| 2006-05-29 | 212.01 |
| 2006-05-26 | 214.75 |
| 2006-05-25 | 212.01 |
| 2006-05-24 | 209.27 |
| 2006-05-23 | 212.01 |
| 2006-05-22 | 212.01 |
| 2006-05-19 | 225.70 |
| 2006-05-18 | 220.22 |
| 2006-05-17 | 225.70 |
| 2006-05-16 | 220.22 |
| 2006-05-15 | 228.43 |
| 2006-05-12 | 233.91 |
| 2006-05-11 | 242.12 |
| 2006-05-10 | 244.85 |
| 2006-05-09 | 247.59 |
| 2006-05-08 | 247.59 |
| 2006-05-04 | 242.12 |
| 2006-05-03 | 236.64 |
| 2006-05-02 | 236.64 |
| 2006-04-28 | 231.17 |
| 2006-04-27 | 231.17 |
| 2006-04-26 | 228.80 |
| 2006-04-25 | 228.80 |
| 2006-04-24 | 234.10 |
| 2006-04-21 | 236.75 |
| 2006-04-20 | 239.40 |
| 2006-04-19 | 242.05 |
| 2006-04-18 | 239.40 |
| 2006-04-13 | 236.75 |
| 2006-04-12 | 228.80 |
| 2006-04-11 | 236.75 |
| 2006-04-10 | 231.45 |
| 2006-04-07 | 231.45 |
| 2006-04-06 | 239.40 |
| 2006-04-04 | 236.75 |
| 2006-04-03 | 220.84 |
| 2006-03-31 | 218.19 |
| 2006-03-30 | 234.10 |
| 2006-03-29 | 234.10 |
| 2006-03-28 | 231.45 |
| 2006-03-27 | 239.40 |
| 2006-03-24 | 226.14 |
| 2006-03-23 | 223.49 |
| 2006-03-22 | 218.19 |
| 2006-03-21 | 215.54 |
| 2006-03-20 | 220.84 |
| 2006-03-17 | 223.49 |
| 2006-03-16 | 226.14 |
| 2006-03-15 | 218.19 |
| 2006-03-14 | 212.89 |
| 2006-03-13 | 212.89 |
| 2006-03-10 | 215.54 |
| 2006-03-09 | 210.24 |
| 2006-03-08 | 207.58 |
| 2006-03-07 | 215.54 |
| 2006-03-06 | 223.49 |
| 2006-03-03 | 220.84 |
| 2006-03-02 | 226.14 |
| 2006-03-01 | 226.14 |
| 2006-02-28 | 223.49 |
| 2006-02-27 | 226.14 |
| 2006-02-24 | 226.14 |
| 2006-02-23 | 231.45 |
| 2006-02-22 | 231.45 |
| 2006-02-21 | 231.45 |
| 2006-02-20 | 228.80 |
| 2006-02-17 | 234.10 |
| 2006-02-16 | 231.45 |
| 2006-02-15 | 231.45 |
| 2006-02-14 | 239.40 |
| 2006-02-13 | 236.75 |
| 2006-02-10 | 242.05 |
| 2006-02-09 | 247.36 |
| 2006-02-08 | 252.66 |
| 2006-02-07 | 242.05 |
| 2006-02-06 | 239.40 |
| 2006-02-03 | 234.10 |
| 2006-02-02 | 239.40 |
| 2006-02-01 | 247.36 |
| 2006-01-27 | 239.40 |
| 2006-01-26 | 234.10 |
| 2006-01-25 | 234.10 |
| 2006-01-24 | 236.75 |
| 2006-01-23 | 226.14 |
| 2006-01-20 | 212.89 |
| 2006-01-19 | 207.58 |
| 2006-01-18 | 199.63 |
| 2006-01-17 | 202.28 |
| 2006-01-16 | 207.58 |
| 2006-01-13 | 210.24 |
| 2006-01-12 | 194.33 |
| 2006-01-11 | 191.67 |
| 2006-01-10 | 194.33 |
| 2006-01-09 | 196.98 |
| 2006-01-06 | 194.33 |
| 2006-01-05 | 189.02 |
| 2006-01-04 | 189.02 |
| 2006-01-03 | 191.67 |
| 2005-12-30 | 186.37 |
| 2005-12-29 | 189.02 |
| 2005-12-28 | 189.02 |
| 2005-12-23 | 189.02 |
| 2005-12-22 | 183.72 |
| 2005-12-21 | 181.07 |
| 2005-12-20 | 183.72 |
| 2005-12-19 | 178.42 |
| 2005-12-16 | 181.07 |
| 2005-12-15 | 181.07 |
| 2005-12-14 | 181.07 |
| 2005-12-13 | 181.07 |
| 2005-12-12 | 183.72 |
| 2005-12-09 | 189.02 |
| 2005-12-08 | 189.02 |
| 2005-12-07 | 189.02 |
| 2005-12-06 | 186.37 |
| 2005-12-05 | 189.02 |
| 2005-12-02 | 194.33 |
| 2005-12-01 | 196.98 |
| 2005-11-30 | 196.98 |
| 2005-11-29 | 191.67 |
| 2005-11-28 | 191.67 |
| 2005-11-25 | 191.67 |
| 2005-11-24 | 199.63 |
| 2005-11-23 | 202.28 |
| 2005-11-22 | 199.63 |
| 2005-11-21 | 191.67 |
| 2005-11-18 | 189.02 |
| 2005-11-17 | 191.67 |
| 2005-11-16 | 189.02 |
| 2005-11-15 | 191.67 |
| 2005-11-14 | 186.37 |
| 2005-11-11 | 189.02 |
| 2005-11-10 | 191.67 |
| 2005-11-09 | 181.07 |
| 2005-11-08 | 175.76 |
| 2005-11-07 | 175.76 |
| 2005-11-04 | 181.07 |
| 2005-11-03 | 183.72 |
| 2005-11-02 | 186.37 |
| 2005-11-01 | 191.67 |
| 2005-10-31 | 173.11 |
| 2005-10-28 | 167.81 |
| 2005-10-27 | 170.46 |
| 2005-10-26 | 167.81 |
| 2005-10-25 | 175.76 |
| 2005-10-24 | 181.07 |
| 2005-10-21 | 186.37 |
| 2005-10-20 | 189.02 |
| 2005-10-19 | 189.02 |
| 2005-10-18 | 194.33 |
| 2005-10-17 | 196.98 |
| 2005-10-14 | 199.63 |
| 2005-10-13 | 204.93 |
| 2005-10-12 | 207.58 |
| 2005-10-10 | 210.24 |
| 2005-10-07 | 210.24 |
| 2005-10-06 | 212.89 |
| 2005-10-05 | 212.89 |
| 2005-10-04 | 212.89 |
| 2005-10-03 | 212.89 |
| 2005-09-30 | 215.54 |
| 2005-09-29 | 215.54 |
| 2005-09-28 | 207.58 |
| 2005-09-27 | 204.93 |
| 2005-09-26 | 210.24 |
| 2005-09-23 | 212.89 |
| 2005-09-22 | 212.89 |
| 2005-09-21 | 212.89 |
| 2005-09-20 | 215.54 |
| 2005-09-16 | 210.24 |
| 2005-09-15 | 210.24 |
| 2005-09-14 | 212.89 |
| 2005-09-13 | 210.24 |
| 2005-09-12 | 207.58 |
| 2005-09-09 | 210.24 |
| 2005-09-08 | 207.58 |
| 2005-09-07 | 207.58 |
| 2005-09-06 | 207.58 |
| 2005-09-05 | 210.24 |
| 2005-09-02 | 212.89 |
| 2005-09-01 | 210.24 |
| 2005-08-31 | 210.24 |
| 2005-08-30 | 210.24 |
| 2005-08-29 | 210.24 |
| 2005-08-26 | 210.24 |
| 2005-08-25 | 215.54 |
| 2005-08-24 | 210.24 |
| 2005-08-23 | 212.89 |
| 2005-08-22 | 215.54 |
| 2005-08-19 | 212.89 |
| 2005-08-18 | 212.89 |
| 2005-08-17 | 223.49 |
| 2005-08-16 | 207.58 |
| 2005-08-15 | 204.93 |
| 2005-08-12 | 202.28 |
| 2005-08-11 | 207.58 |
| 2005-08-10 | 215.54 |
| 2005-08-09 | 215.54 |
| 2005-08-08 | 220.84 |
| 2005-08-05 | 218.19 |
| 2005-08-04 | 218.19 |
| 2005-08-03 | 223.49 |
| 2005-08-02 | 215.54 |
| 2005-08-01 | 218.19 |
| 2005-07-29 | 220.84 |
| 2005-07-28 | 223.49 |
| 2005-07-27 | 215.54 |
| 2005-07-26 | 215.54 |
| 2005-07-25 | 223.49 |
| 2005-07-22 | 226.14 |
| 2005-07-21 | 215.54 |
| 2005-07-20 | 212.89 |
| 2005-07-19 | 210.24 |
| 2005-07-18 | 207.58 |
| 2005-07-15 | 210.24 |
| 2005-07-14 | 210.24 |
| 2005-07-13 | 207.58 |
| 2005-07-12 | 204.93 |
| 2005-07-11 | 204.93 |
| 2005-07-08 | 207.58 |
| 2005-07-07 | 207.58 |
| 2005-07-06 | 210.24 |
| 2005-07-05 | 207.58 |
| 2005-07-04 | 210.24 |
| 2005-06-30 | 210.24 |
| 2005-06-29 | 202.28 |
| 2005-06-28 | 196.98 |
| 2005-06-27 | 196.98 |
| 2005-06-24 | 199.63 |
| 2005-06-23 | 199.63 |
| 2005-06-22 | 199.63 |
| 2005-06-21 | 202.28 |
| 2005-06-20 | 199.63 |
| 2005-06-17 | 196.98 |
| 2005-06-16 | 199.63 |
| 2005-06-15 | 199.63 |
| 2005-06-14 | 199.63 |
| 2005-06-13 | 202.28 |
| 2005-06-10 | 202.28 |
| 2005-06-09 | 207.58 |
| 2005-06-08 | 202.28 |
| 2005-06-07 | 202.28 |
| 2005-06-06 | 204.93 |
| 2005-06-03 | 199.63 |
| 2005-06-02 | 199.63 |
| 2005-06-01 | 199.63 |
| 2005-05-31 | 199.63 |
| 2005-05-30 | 202.28 |
| 2005-05-27 | 202.28 |
| 2005-05-26 | 202.28 |
| 2005-05-25 | 204.93 |
| 2005-05-24 | 204.93 |
| 2005-05-23 | 199.63 |
| 2005-05-20 | 204.93 |
| 2005-05-19 | 199.63 |
| 2005-05-18 | 194.33 |
| 2005-05-17 | 194.33 |
| 2005-05-13 | 194.33 |
| 2005-05-12 | 202.28 |
| 2005-05-11 | 202.28 |
| 2005-05-10 | 194.33 |
| 2005-05-09 | 186.37 |
| 2005-05-06 | 186.37 |
| 2005-05-05 | 181.07 |
| 2005-05-04 | 173.11 |
| 2005-05-03 | 173.11 |
| 2005-04-29 | 170.46 |
| 2005-04-28 | 167.81 |
| 2005-04-27 | 165.79 |
| 2005-04-26 | 163.23 |
| 2005-04-25 | 160.68 |
| 2005-04-22 | 158.12 |
| 2005-04-21 | 158.12 |
| 2005-04-20 | 160.68 |
| 2005-04-19 | 160.68 |
| 2005-04-18 | 160.68 |
| 2005-04-15 | 165.79 |
| 2005-04-14 | 165.79 |
| 2005-04-13 | 168.35 |
| 2005-04-12 | 165.79 |
| 2005-04-11 | 168.35 |
| 2005-04-08 | 173.46 |
| 2005-04-07 | 168.35 |
| 2005-04-06 | 170.90 |
| 2005-04-04 | 165.79 |
| 2005-04-01 | 170.90 |
| 2005-03-31 | 170.90 |
| 2005-03-30 | 170.90 |
| 2005-03-29 | 173.46 |
| 2005-03-24 | 176.01 |
| 2005-03-23 | 173.46 |
| 2005-03-22 | 173.46 |
| 2005-03-21 | 183.68 |
| 2005-03-18 | 186.23 |
| 2005-03-17 | 191.35 |
| 2005-03-16 | 191.35 |
| 2005-03-15 | 193.90 |
| 2005-03-14 | 193.90 |
| 2005-03-11 | 193.90 |
| 2005-03-10 | 196.46 |
| 2005-03-09 | 196.46 |
| 2005-03-08 | 193.90 |
| 2005-03-07 | 191.35 |
| 2005-03-04 | 188.79 |
| 2005-03-03 | 199.01 |
| 2005-03-02 | 196.46 |
| 2005-03-01 | 201.57 |
| 2005-02-28 | 191.35 |
| 2005-02-25 | 193.90 |
| 2005-02-24 | 193.90 |
| 2005-02-23 | 193.90 |
| 2005-02-22 | 196.46 |
| 2005-02-21 | 196.46 |
| 2005-02-18 | 193.90 |
| 2005-02-17 | 196.46 |
| 2005-02-16 | 193.90 |
| 2005-02-15 | 191.35 |
| 2005-02-14 | 191.35 |
| 2005-02-08 | 196.46 |
| 2005-02-07 | 199.01 |
| 2005-02-04 | 193.90 |
| 2005-02-03 | 191.35 |
| 2005-02-02 | 193.90 |
| 2005-02-01 | 186.23 |
| 2005-01-31 | 204.12 |
| 2005-01-28 | 193.90 |
| 2005-01-27 | 165.79 |
| 2005-01-26 | 160.68 |
| 2005-01-25 | 158.12 |
| 2005-01-24 | 150.46 |
| 2005-01-21 | 147.90 |
| 2005-01-20 | 147.90 |
| 2005-01-19 | 150.46 |
| 2005-01-18 | 150.46 |
| 2005-01-17 | 147.90 |
| 2005-01-14 | 147.90 |
| 2005-01-13 | 147.90 |
| 2005-01-12 | 145.34 |
| 2005-01-11 | 147.90 |
| 2005-01-10 | 147.90 |
| 2005-01-07 | 147.90 |
| 2005-01-06 | 147.90 |
| 2005-01-05 | 145.34 |
| 2005-01-04 | 150.46 |
| 2005-01-03 | 147.90 |
| 2004-12-31 | 153.01 |
| 2004-12-30 | 145.34 |
| 2004-12-29 | 142.79 |
| 2004-12-28 | 145.34 |
| 2004-12-24 | 145.34 |
| 2004-12-23 | 140.23 |
| 2004-12-22 | 140.23 |
| 2004-12-21 | 140.23 |
| 2004-12-20 | 142.79 |
| 2004-12-17 | 142.79 |
| 2004-12-16 | 145.34 |
| 2004-12-15 | 145.34 |
| 2004-12-14 | 142.79 |
| 2004-12-13 | 142.79 |
| 2004-12-10 | 147.90 |
| 2004-12-09 | 147.90 |
| 2004-12-08 | 147.90 |
| 2004-12-07 | 147.90 |
| 2004-12-06 | 147.90 |
| 2004-12-03 | 145.34 |
| 2004-12-02 | 153.01 |
| 2004-12-01 | 150.46 |
| 2004-11-30 | 153.01 |
| 2004-11-29 | 153.01 |
| 2004-11-26 | 153.01 |
| 2004-11-25 | 153.01 |
| 2004-11-24 | 153.01 |
| 2004-11-23 | 158.12 |
| 2004-11-22 | 150.46 |
| 2004-11-19 | 147.90 |
| 2004-11-18 | 150.46 |
| 2004-11-17 | 145.34 |
| 2004-11-16 | 147.90 |
| 2004-11-15 | 147.90 |
| 2004-11-12 | 147.90 |
| 2004-11-11 | 145.34 |
| 2004-11-10 | 147.90 |
| 2004-11-09 | 142.79 |
| 2004-11-08 | 140.23 |
| 2004-11-05 | 145.34 |
| 2004-11-04 | 142.79 |
| 2004-11-03 | 140.23 |
| 2004-11-02 | 137.68 |
| 2004-11-01 | 135.12 |
| 2004-10-29 | 140.23 |
| 2004-10-28 | 137.68 |
| 2004-10-27 | 135.12 |
| 2004-10-26 | 135.12 |
| 2004-10-25 | 132.57 |
| 2004-10-21 | 132.57 |
| 2004-10-20 | 135.12 |
| 2004-10-19 | 140.23 |
| 2004-10-18 | 132.57 |
| 2004-10-15 | 137.68 |
| 2004-10-14 | 137.68 |
| 2004-10-13 | 140.23 |
| 2004-10-12 | 145.34 |
| 2004-10-11 | 150.46 |
| 2004-10-08 | 145.34 |
| 2004-10-07 | 150.46 |
| 2004-10-06 | 150.46 |
| 2004-10-05 | 153.01 |
| 2004-10-04 | 153.01 |
| 2004-09-30 | 150.46 |
| 2004-09-28 | 147.90 |
| 2004-09-27 | 150.46 |
| 2004-09-24 | 145.34 |
| 2004-09-23 | 150.46 |
| 2004-09-22 | 147.90 |
| 2004-09-21 | 158.12 |
| 2004-09-20 | 160.68 |
| 2004-09-17 | 137.68 |
| 2004-09-16 | 135.12 |
| 2004-09-15 | 130.01 |
| 2004-09-14 | 130.01 |
| 2004-09-13 | 127.45 |
| 2004-09-10 | 127.45 |
| 2004-09-09 | 130.01 |
| 2004-09-08 | 135.12 |
| 2004-09-07 | 135.12 |
| 2004-09-06 | 135.12 |
| 2004-09-03 | 137.68 |
| 2004-09-02 | 137.68 |
| 2004-09-01 | 137.68 |
| 2004-08-31 | 137.68 |
| 2004-08-30 | 137.68 |
| 2004-08-27 | 132.57 |
| 2004-08-26 | 135.12 |
| 2004-08-25 | 132.57 |
| 2004-08-24 | 127.45 |
| 2004-08-23 | 130.01 |
| 2004-08-20 | 130.01 |
| 2004-08-19 | 132.57 |
| 2004-08-18 | 124.90 |
| 2004-08-17 | 124.90 |
| 2004-08-16 | 122.34 |
| 2004-08-13 | 124.90 |
| 2004-08-12 | 127.45 |
| 2004-08-11 | 127.45 |
| 2004-08-10 | 132.57 |
| 2004-08-09 | 135.12 |
| 2004-08-06 | 135.12 |
| 2004-08-05 | 135.12 |
| 2004-08-04 | 135.12 |
| 2004-08-03 | 132.57 |
| 2004-08-02 | 137.68 |
| 2004-07-30 | 142.79 |
| 2004-07-29 | 132.57 |
| 2004-07-28 | 135.12 |
| 2004-07-27 | 140.23 |
| 2004-07-26 | 135.12 |
| 2004-07-23 | 137.68 |
| 2004-07-22 | 140.23 |
| 2004-07-21 | 140.23 |
| 2004-07-20 | 142.79 |
| 2004-07-19 | 142.79 |
| 2004-07-16 | 140.23 |
| 2004-07-15 | 137.68 |
| 2004-07-14 | 135.12 |
| 2004-07-13 | 140.23 |
| 2004-07-12 | 140.23 |
| 2004-07-09 | 142.79 |
| 2004-07-08 | 145.34 |
| 2004-07-07 | 150.46 |
| 2004-07-06 | 142.79 |
| 2004-07-05 | 140.23 |
| 2004-07-02 | 137.68 |
| 2004-06-30 | 140.23 |
| 2004-06-29 | 137.68 |
| 2004-06-28 | 135.12 |
| 2004-06-25 | 135.12 |
| 2004-06-24 | 135.12 |
| 2004-06-23 | 124.90 |
| 2004-06-21 | 124.90 |
| 2004-06-18 | 124.90 |
| 2004-06-17 | 130.01 |
| 2004-06-16 | 130.01 |
| 2004-06-15 | 140.23 |
| 2004-06-14 | 145.34 |
| 2004-06-11 | 155.57 |
| 2004-06-10 | 155.57 |
| 2004-06-09 | 155.57 |
| 2004-06-08 | 158.12 |
| 2004-06-07 | 160.68 |
| 2004-06-04 | 142.79 |
| 2004-06-03 | 142.79 |
| 2004-06-02 | 142.79 |
| 2004-06-01 | 142.79 |
| 2004-05-31 | 142.79 |
| 2004-05-28 | 142.79 |
| 2004-05-27 | 142.79 |
| 2004-05-25 | 142.79 |
| 2004-05-24 | 142.79 |
| 2004-05-21 | 142.79 |
| 2004-05-20 | 142.79 |
| 2004-05-19 | 142.79 |
| 2004-05-18 | 124.90 |
| 2004-05-17 | 117.23 |
| 2004-05-14 | 130.01 |
| 2004-05-13 | 140.23 |
| 2004-05-12 | 142.79 |
| 2004-05-11 | 140.23 |
| 2004-05-10 | 137.68 |
| 2004-05-07 | 155.57 |
| 2004-05-06 | 160.68 |
| 2004-05-05 | 165.79 |
| 2004-05-04 | 163.23 |
| 2004-05-03 | 155.57 |
| 2004-04-30 | 160.68 |
| 2004-04-29 | 163.23 |
| 2004-04-28 | 173.42 |
| 2004-04-27 | 168.45 |
| 2004-04-26 | 165.97 |
| 2004-04-23 | 178.39 |
| 2004-04-22 | 168.45 |
| 2004-04-21 | 170.94 |
| 2004-04-20 | 180.88 |
| 2004-04-19 | 203.25 |
| 2004-04-16 | 205.74 |
| 2004-04-15 | 205.74 |
| 2004-04-14 | 205.74 |
| 2004-04-13 | 215.68 |
| 2004-04-08 | 223.14 |
| 2004-04-07 | 218.17 |
| 2004-04-06 | 218.17 |
| 2004-04-02 | 220.65 |
| 2004-04-01 | 215.68 |
| 2004-03-31 | 218.17 |
| 2004-03-30 | 210.71 |
| 2004-03-29 | 208.22 |
| 2004-03-26 | 210.71 |
| 2004-03-25 | 208.22 |
| 2004-03-24 | 218.17 |
| 2004-03-23 | 213.19 |
| 2004-03-22 | 208.22 |
| 2004-03-19 | 213.19 |
| 2004-03-18 | 215.68 |
| 2004-03-17 | 220.65 |
| 2004-03-16 | 213.19 |
| 2004-03-15 | 215.68 |
| 2004-03-12 | 215.68 |
| 2004-03-11 | 215.68 |
| 2004-03-10 | 220.65 |
| 2004-03-09 | 228.11 |
| 2004-03-08 | 233.08 |
| 2004-03-05 | 233.08 |
| 2004-03-04 | 235.57 |
| 2004-03-03 | 235.57 |
| 2004-03-02 | 243.02 |
| 2004-03-01 | 238.05 |
| 2004-02-27 | 240.54 |
| 2004-02-26 | 235.57 |
| 2004-02-25 | 220.65 |
| 2004-02-24 | 235.57 |
| 2004-02-23 | 240.54 |
| 2004-02-20 | 235.57 |
| 2004-02-19 | 235.57 |
| 2004-02-18 | 240.54 |
| 2004-02-17 | 230.59 |
| 2004-02-16 | 228.11 |
| 2004-02-13 | 218.17 |
| 2004-02-12 | 218.17 |
| 2004-02-11 | 210.71 |
| 2004-02-10 | 213.19 |
| 2004-02-09 | 220.65 |
| 2004-02-06 | 208.22 |
| 2004-02-05 | 200.77 |
| 2004-02-04 | 205.74 |
| 2004-02-03 | 210.71 |
| 2004-02-02 | 205.74 |
| 2004-01-30 | 215.68 |
| 2004-01-29 | 205.74 |
| 2004-01-28 | 215.68 |
| 2004-01-27 | 223.14 |
| 2004-01-26 | 220.65 |
| 2004-01-21 | 220.65 |
| 2004-01-20 | 228.11 |
| 2004-01-19 | 220.65 |
| 2004-01-16 | 218.17 |
| 2004-01-15 | 223.14 |
| 2004-01-14 | 228.11 |
| 2004-01-13 | 228.11 |
| 2004-01-12 | 235.57 |
| 2004-01-09 | 238.05 |
| 2004-01-08 | 230.59 |
| 2004-01-07 | 240.54 |
| 2004-01-06 | 240.54 |
| 2004-01-05 | 265.39 |
| 2004-01-02 | 233.08 |
| 2003-12-31 | 220.65 |
| 2003-12-30 | 218.17 |
| 2003-12-29 | 225.62 |
| 2003-12-24 | 225.62 |
| 2003-12-23 | 223.14 |
| 2003-12-22 | 230.59 |
| 2003-12-19 | 218.17 |
| 2003-12-18 | 215.68 |
| 2003-12-17 | 205.74 |
| 2003-12-16 | 210.71 |
| 2003-12-15 | 205.74 |
| 2003-12-12 | 223.14 |
| 2003-12-11 | 225.62 |
| 2003-12-10 | 210.71 |
| 2003-12-09 | 193.31 |
| 2003-12-08 | 175.91 |
| 2003-12-05 | 175.91 |
| 2003-12-04 | 173.42 |
| 2003-12-03 | 178.39 |
| 2003-12-02 | 178.39 |
| 2003-12-01 | 183.37 |
| 2003-11-28 | 178.39 |
| 2003-11-27 | 163.48 |
| 2003-11-26 | 165.97 |
| 2003-11-25 | 163.48 |
| 2003-11-24 | 163.48 |
| 2003-11-21 | 163.48 |
| 2003-11-20 | 165.97 |
| 2003-11-19 | 168.45 |
| 2003-11-18 | 168.45 |
| 2003-11-17 | 170.94 |
| 2003-11-14 | 173.42 |
| 2003-11-13 | 178.39 |
| 2003-11-12 | 173.42 |
| 2003-11-11 | 170.94 |
| 2003-11-10 | 173.42 |
| 2003-11-07 | 178.39 |
| 2003-11-06 | 178.39 |
| 2003-11-05 | 183.37 |
| 2003-11-04 | 185.85 |
| 2003-11-03 | 183.37 |
| 2003-10-31 | 183.37 |
| 2003-10-30 | 180.88 |
| 2003-10-29 | 185.85 |
| 2003-10-28 | 185.85 |
| 2003-10-27 | 180.88 |
| 2003-10-24 | 180.88 |
| 2003-10-23 | 175.91 |
| 2003-10-22 | 195.79 |
| 2003-10-21 | 193.31 |
| 2003-10-20 | 200.77 |
| 2003-10-17 | 188.34 |
| 2003-10-16 | 190.82 |
| 2003-10-15 | 183.37 |
| 2003-10-14 | 180.88 |
| 2003-10-13 | 188.34 |
| 2003-10-10 | 190.82 |
| 2003-10-09 | 190.82 |
| 2003-10-08 | 180.88 |
| 2003-10-07 | 178.39 |
| 2003-10-06 | 180.88 |
| 2003-10-03 | 185.85 |
| 2003-10-02 | 183.37 |
| 2003-09-30 | 170.94 |
| 2003-09-29 | 158.51 |
| 2003-09-26 | 156.02 |
| 2003-09-25 | 158.51 |
| 2003-09-24 | 158.51 |
| 2003-09-23 | 156.02 |
| 2003-09-22 | 148.57 |
| 2003-09-19 | 151.05 |
| 2003-09-18 | 151.05 |
| 2003-09-17 | 158.51 |
| 2003-09-16 | 161.00 |
| 2003-09-15 | 165.97 |
| 2003-09-11 | 165.97 |
| 2003-09-10 | 161.00 |
| 2003-09-09 | 165.97 |
| 2003-09-08 | 178.39 |
| 2003-09-05 | 178.39 |
| 2003-09-04 | 180.88 |
| 2003-09-03 | 183.37 |
| 2003-09-02 | 178.39 |
| 2003-09-01 | 183.37 |
| 2003-08-29 | 188.34 |
| 2003-08-28 | 185.85 |
| 2003-08-27 | 178.39 |
| 2003-08-26 | 180.88 |
| 2003-08-25 | 175.91 |
| 2003-08-22 | 188.34 |
| 2003-08-21 | 190.82 |
| 2003-08-20 | 195.79 |
| 2003-08-19 | 185.85 |
| 2003-08-18 | 198.28 |
| 2003-08-15 | 178.39 |
| 2003-08-14 | 175.91 |
| 2003-08-13 | 170.94 |
| 2003-08-12 | 175.91 |
| 2003-08-11 | 168.45 |
| 2003-08-08 | 161.00 |
| 2003-08-07 | 163.48 |
| 2003-08-06 | 168.45 |
| 2003-08-05 | 175.91 |
| 2003-08-04 | 173.42 |
| 2003-08-01 | 156.02 |
| 2003-07-31 | 151.05 |
| 2003-07-30 | 148.57 |
| 2003-07-29 | 151.05 |
| 2003-07-28 | 156.02 |
| 2003-07-25 | 146.08 |
| 2003-07-24 | 143.60 |
| 2003-07-23 | 138.62 |
| 2003-07-22 | 151.05 |
| 2003-07-21 | 156.02 |
| 2003-07-18 | 153.54 |
| 2003-07-17 | 153.54 |
| 2003-07-16 | 165.97 |
| 2003-07-15 | 163.48 |
| 2003-07-14 | 165.97 |
| 2003-07-11 | 151.05 |
| 2003-07-10 | 151.05 |
| 2003-07-09 | 148.57 |
| 2003-07-08 | 141.11 |
| 2003-07-07 | 141.11 |
| 2003-07-04 | 133.65 |
| 2003-07-03 | 138.62 |
| 2003-07-02 | 126.20 |
| 2003-06-30 | 131.17 |
| 2003-06-27 | 133.65 |
| 2003-06-26 | 128.68 |
| 2003-06-25 | 133.65 |
| 2003-06-24 | 133.65 |
| 2003-06-23 | 138.62 |
| 2003-06-20 | 143.60 |
| 2003-06-19 | 141.11 |
| 2003-06-18 | 138.62 |
| 2003-06-17 | 138.62 |
| 2003-06-16 | 146.08 |
| 2003-06-13 | 141.11 |
| 2003-06-12 | 133.65 |
| 2003-06-11 | 121.22 |
| 2003-06-10 | 121.22 |
| 2003-06-09 | 123.71 |
| 2003-06-06 | 123.71 |
| 2003-06-05 | 118.74 |
| 2003-06-03 | 128.68 |
| 2003-06-02 | 128.68 |
| 2003-05-30 | 123.71 |
| 2003-05-29 | 116.25 |
| 2003-05-28 | 123.71 |
| 2003-05-27 | 116.25 |
| 2003-05-26 | 118.74 |
| 2003-05-23 | 106.31 |
| 2003-05-22 | 106.31 |
| 2003-05-21 | 106.31 |
| 2003-05-20 | 98.85 |
| 2003-05-19 | 93.88 |
| 2003-05-16 | 93.88 |
| 2003-05-15 | 91.40 |
| 2003-05-14 | 93.88 |
| 2003-05-13 | 93.88 |
| 2003-05-12 | 88.91 |
| 2003-05-09 | 83.94 |
| 2003-05-07 | 86.43 |
| 2003-05-06 | 86.43 |
| 2003-05-05 | 88.91 |
| 2003-05-02 | 86.43 |
| 2003-04-30 | 86.43 |
| 2003-04-29 | 91.40 |
| 2003-04-28 | 86.43 |
| 2003-04-25 | 81.45 |
| 2003-04-24 | 83.94 |
| 2003-04-23 | 79.40 |
| 2003-04-22 | 88.96 |
| 2003-04-17 | 91.36 |
| 2003-04-16 | 93.75 |
| 2003-04-15 | 93.75 |
| 2003-04-14 | 96.14 |
| 2003-04-11 | 98.53 |
| 2003-04-10 | 98.53 |
| 2003-04-09 | 96.14 |
| 2003-04-08 | 96.14 |
| 2003-04-07 | 100.92 |
| 2003-04-04 | 98.53 |
| 2003-04-03 | 93.75 |
| 2003-04-02 | 98.53 |
| 2003-04-01 | 96.14 |
| 2003-03-31 | 96.14 |
| 2003-03-28 | 103.31 |
| 2003-03-27 | 98.53 |
| 2003-03-26 | 98.53 |
| 2003-03-25 | 100.92 |
| 2003-03-24 | 98.53 |
| 2003-03-21 | 103.31 |
| 2003-03-20 | 93.75 |
| 2003-03-19 | 93.75 |
| 2003-03-18 | 91.36 |
| 2003-03-17 | 91.36 |
| 2003-03-14 | 93.75 |
| 2003-03-13 | 91.36 |
| 2003-03-12 | 93.75 |
| 2003-03-11 | 91.36 |
| 2003-03-10 | 86.57 |
| 2003-03-07 | 91.36 |
| 2003-03-06 | 91.36 |
| 2003-03-05 | 100.92 |
| 2003-03-04 | 103.31 |
| 2003-03-03 | 108.10 |
| 2003-02-28 | 108.10 |
| 2003-02-27 | 103.31 |
| 2003-02-26 | 103.31 |
| 2003-02-25 | 105.71 |
| 2003-02-24 | 105.71 |
| 2003-02-21 | 105.71 |
| 2003-02-20 | 108.10 |
| 2003-02-19 | 110.49 |
| 2003-02-18 | 108.10 |
| 2003-02-17 | 108.10 |
| 2003-02-14 | 108.10 |
| 2003-02-13 | 110.49 |
| 2003-02-12 | 115.27 |
| 2003-02-11 | 110.49 |
| 2003-02-10 | 112.88 |
| 2003-02-07 | 112.88 |
| 2003-02-06 | 115.27 |
| 2003-02-05 | 117.67 |
| 2003-02-04 | 110.49 |
| 2003-01-30 | 105.71 |
| 2003-01-29 | 105.71 |
| 2003-01-28 | 100.92 |
| 2003-01-27 | 96.14 |
| 2003-01-24 | 100.92 |
| 2003-01-23 | 105.71 |
| 2003-01-22 | 108.10 |
| 2003-01-21 | 112.88 |
| 2003-01-20 | 105.71 |
| 2003-01-17 | 103.31 |
| 2003-01-16 | 105.71 |
| 2003-01-15 | 105.71 |
| 2003-01-14 | 112.88 |
| 2003-01-13 | 108.10 |
| 2003-01-10 | 112.88 |
| 2003-01-09 | 110.49 |
| 2003-01-08 | 105.71 |
| 2003-01-07 | 96.14 |
| 2003-01-06 | 91.36 |
| 2003-01-03 | 93.75 |
| 2003-01-02 | 88.96 |
| 2002-12-31 | 88.96 |
| 2002-12-30 | 86.57 |
| 2002-12-27 | 96.14 |
| 2002-12-24 | 100.92 |
| 2002-12-23 | 100.92 |
| 2002-12-20 | 100.92 |
| 2002-12-19 | 98.53 |
| 2002-12-18 | 96.14 |
| 2002-12-17 | 100.92 |
| 2002-12-16 | 91.36 |
| 2002-12-13 | 93.75 |
| 2002-12-12 | 93.75 |
| 2002-12-11 | 91.36 |
| 2002-12-10 | 91.36 |
| 2002-12-09 | 93.75 |
| 2002-12-06 | 93.75 |
| 2002-12-05 | 91.36 |
| 2002-12-04 | 91.36 |
| 2002-12-03 | 98.53 |
| 2002-12-02 | 93.75 |
| 2002-11-29 | 84.18 |
| 2002-11-28 | 81.79 |
| 2002-11-27 | 77.00 |
| 2002-11-26 | 79.40 |
| 2002-11-25 | 81.79 |
| 2002-11-22 | 81.79 |
| 2002-11-21 | 81.79 |
| 2002-11-20 | 81.79 |
| 2002-11-19 | 84.18 |
| 2002-11-18 | 84.18 |
| 2002-11-15 | 86.57 |
| 2002-11-14 | 84.18 |
| 2002-11-13 | 79.40 |
| 2002-11-12 | 79.40 |
| 2002-11-11 | 84.18 |
| 2002-11-08 | 86.57 |
| 2002-11-07 | 79.40 |
| 2002-11-06 | 79.40 |
| 2002-11-05 | 81.79 |
| 2002-11-04 | 81.79 |
| 2002-11-01 | 77.00 |
| 2002-10-31 | 77.00 |
| 2002-10-30 | 77.00 |
| 2002-10-29 | 74.61 |
| 2002-10-28 | 86.57 |
| 2002-10-25 | 86.57 |
| 2002-10-24 | 84.18 |
| 2002-10-23 | 84.18 |
| 2002-10-22 | 79.40 |
| 2002-10-21 | 74.61 |
| 2002-10-18 | 81.79 |
| 2002-10-17 | 86.57 |
| 2002-10-16 | 74.61 |
| 2002-10-15 | 69.83 |
| 2002-10-11 | 62.65 |
| 2002-10-10 | 60.26 |
| 2002-10-09 | 62.65 |
| 2002-10-08 | 62.65 |
| 2002-10-07 | 62.65 |
| 2002-10-04 | 67.44 |
| 2002-10-03 | 67.44 |
| 2002-10-02 | 72.22 |
| 2002-09-30 | 69.83 |
| 2002-09-27 | 72.22 |
| 2002-09-26 | 74.61 |
| 2002-09-25 | 69.83 |
| 2002-09-24 | 72.22 |
| 2002-09-23 | 74.61 |
| 2002-09-20 | 79.40 |
| 2002-09-19 | 79.40 |
| 2002-09-18 | 79.40 |
| 2002-09-17 | 84.18 |
| 2002-09-16 | 84.18 |
| 2002-09-13 | 88.96 |
| 2002-09-12 | 88.96 |
| 2002-09-11 | 86.57 |
| 2002-09-10 | 86.57 |
| 2002-09-09 | 81.79 |
| 2002-09-06 | 84.18 |
| 2002-09-05 | 86.57 |
| 2002-09-04 | 88.96 |
| 2002-09-03 | 86.57 |
| 2002-09-02 | 88.96 |
| 2002-08-30 | 88.96 |
| 2002-08-29 | 88.96 |
| 2002-08-28 | 88.96 |
| 2002-08-27 | 91.36 |
| 2002-08-26 | 96.14 |
| 2002-08-23 | 96.14 |
| 2002-08-22 | 96.14 |
| 2002-08-21 | 93.75 |
| 2002-08-20 | 96.14 |
| 2002-08-19 | 93.75 |
| 2002-08-16 | 88.96 |
| 2002-08-15 | 86.57 |
| 2002-08-14 | 81.79 |
| 2002-08-13 | 84.18 |
| 2002-08-12 | 81.79 |
| 2002-08-09 | 81.79 |
| 2002-08-08 | 79.40 |
| 2002-08-07 | 86.57 |
| 2002-08-06 | 79.40 |
| 2002-08-05 | 84.18 |
| 2002-08-02 | 86.57 |
| 2002-08-01 | 91.36 |
| 2002-07-31 | 91.36 |
| 2002-07-30 | 93.75 |
| 2002-07-29 | 84.18 |
| 2002-07-26 | 81.79 |
| 2002-07-25 | 93.75 |
| 2002-07-24 | 93.75 |
| 2002-07-23 | 98.53 |
| 2002-07-22 | 93.75 |
| 2002-07-19 | 100.92 |
| 2002-07-18 | 105.71 |
| 2002-07-17 | 105.71 |
| 2002-07-16 | 103.31 |
| 2002-07-15 | 108.10 |
| 2002-07-12 | 112.88 |
| 2002-07-11 | 110.49 |
| 2002-07-10 | 110.49 |
| 2002-07-09 | 112.88 |
| 2002-07-08 | 115.27 |
| 2002-07-05 | 115.27 |
| 2002-07-04 | 115.27 |
| 2002-07-03 | 115.27 |
| 2002-07-02 | 110.49 |
| 2002-06-28 | 112.88 |
| 2002-06-27 | 112.88 |
| 2002-06-26 | 112.88 |
| 2002-06-25 | 115.27 |
| 2002-06-24 | 124.84 |
| 2002-06-21 | 110.49 |
| 2002-06-20 | 110.49 |
| 2002-06-19 | 108.10 |
| 2002-06-18 | 115.27 |
| 2002-06-17 | 115.27 |
| 2002-06-14 | 117.67 |
| 2002-06-13 | 124.84 |
| 2002-06-12 | 124.84 |
| 2002-06-11 | 124.84 |
| 2002-06-10 | 127.23 |
| 2002-06-07 | 129.63 |
| 2002-06-06 | 127.23 |
| 2002-06-05 | 117.67 |
| 2002-06-04 | 115.27 |
| 2002-06-03 | 117.67 |
| 2002-05-31 | 120.06 |
| 2002-05-30 | 120.06 |
| 2002-05-29 | 122.45 |
| 2002-05-28 | 129.63 |
| 2002-05-27 | 132.02 |
| 2002-05-24 | 134.41 |
| 2002-05-23 | 132.02 |
| 2002-05-22 | 136.80 |
| 2002-05-21 | 136.80 |
| 2002-05-17 | 139.19 |
| 2002-05-16 | 139.19 |
| 2002-05-15 | 134.41 |
| 2002-05-14 | 136.80 |
| 2002-05-13 | 132.02 |
| 2002-05-10 | 136.80 |
| 2002-05-09 | 139.19 |
| 2002-05-08 | 139.19 |
| 2002-05-07 | 141.59 |
| 2002-05-06 | 141.59 |
| 2002-05-03 | 141.59 |
| 2002-05-02 | 139.19 |
| 2002-04-30 | 139.19 |
| 2002-04-29 | 136.80 |
| 2002-04-26 | 139.19 |
| 2002-04-25 | 132.02 |
| 2002-04-24 | 137.22 |
| 2002-04-23 | 139.54 |
| 2002-04-22 | 139.54 |
| 2002-04-19 | 139.54 |
| 2002-04-18 | 144.19 |
| 2002-04-17 | 144.19 |
| 2002-04-16 | 144.19 |
| 2002-04-15 | 144.19 |
| 2002-04-12 | 146.52 |
| 2002-04-11 | 148.84 |
| 2002-04-10 | 146.52 |
| 2002-04-09 | 146.52 |
| 2002-04-08 | 151.17 |
| 2002-04-04 | 141.87 |
| 2002-04-03 | 137.22 |
| 2002-04-02 | 132.56 |
| 2002-03-28 | 134.89 |
| 2002-03-27 | 137.22 |
| 2002-03-26 | 132.56 |
| 2002-03-25 | 132.56 |
| 2002-03-22 | 134.89 |
| 2002-03-21 | 130.24 |
| 2002-03-20 | 134.89 |
| 2002-03-19 | 134.89 |
| 2002-03-18 | 137.22 |
| 2002-03-15 | 141.87 |
| 2002-03-14 | 141.87 |
| 2002-03-13 | 144.19 |
| 2002-03-12 | 146.52 |
| 2002-03-11 | 132.56 |
| 2002-03-08 | 125.59 |
| 2002-03-07 | 127.91 |
| 2002-03-06 | 123.26 |
| 2002-03-05 | 127.91 |
| 2002-03-04 | 125.59 |
| 2002-03-01 | 123.26 |
| 2002-02-28 | 127.91 |
| 2002-02-27 | 130.24 |
| 2002-02-26 | 125.59 |
| 2002-02-25 | 130.24 |
| 2002-02-22 | 137.22 |
| 2002-02-21 | 130.24 |
| 2002-02-20 | 132.56 |
| 2002-02-19 | 130.24 |
| 2002-02-18 | 137.22 |
| 2002-02-15 | 125.59 |
| 2002-02-11 | 123.26 |
| 2002-02-08 | 116.29 |
| 2002-02-07 | 111.63 |
| 2002-02-06 | 111.63 |
| 2002-02-05 | 109.31 |
| 2002-02-04 | 111.63 |
| 2002-02-01 | 111.63 |
| 2002-01-31 | 113.96 |
| 2002-01-30 | 116.29 |
| 2002-01-29 | 116.29 |
| 2002-01-28 | 118.61 |
| 2002-01-25 | 116.29 |
| 2002-01-24 | 109.31 |
| 2002-01-23 | 106.98 |
| 2002-01-22 | 102.33 |
| 2002-01-21 | 106.98 |
| 2002-01-18 | 109.31 |
| 2002-01-17 | 106.98 |
| 2002-01-16 | 111.63 |
| 2002-01-15 | 106.98 |
| 2002-01-14 | 106.98 |
| 2002-01-11 | 106.98 |
| 2002-01-10 | 109.31 |
| 2002-01-09 | 106.98 |
| 2002-01-08 | 116.29 |
| 2002-01-07 | 120.94 |
| 2002-01-04 | 120.94 |
| 2002-01-03 | 118.61 |
| 2002-01-02 | 111.63 |
| 2001-12-31 | 102.33 |
| 2001-12-28 | 102.33 |
| 2001-12-27 | 104.66 |
| 2001-12-24 | 100.01 |
| 2001-12-21 | 97.68 |
| 2001-12-20 | 100.01 |
| 2001-12-19 | 95.35 |
| 2001-12-18 | 93.03 |
| 2001-12-17 | 95.35 |
| 2001-12-14 | 100.01 |
| 2001-12-13 | 97.68 |
| 2001-12-12 | 109.31 |
| 2001-12-11 | 116.29 |
| 2001-12-10 | 118.61 |
| 2001-12-07 | 116.29 |
| 2001-12-06 | 120.94 |
| 2001-12-05 | 120.94 |
| 2001-12-04 | 125.59 |
| 2001-12-03 | 125.59 |
| 2001-11-30 | 120.94 |
| 2001-11-29 | 118.61 |
| 2001-11-28 | 118.61 |
| 2001-11-27 | 125.59 |
| 2001-11-26 | 130.24 |
| 2001-11-23 | 130.24 |
| 2001-11-22 | 116.29 |
| 2001-11-21 | 116.29 |
| 2001-11-20 | 118.61 |
| 2001-11-19 | 116.29 |
| 2001-11-16 | 118.61 |
| 2001-11-15 | 120.94 |
| 2001-11-14 | 120.94 |
| 2001-11-13 | 111.63 |
| 2001-11-12 | 106.98 |
| 2001-11-09 | 109.31 |
| 2001-11-08 | 113.96 |
| 2001-11-07 | 104.66 |
| 2001-11-06 | 118.61 |
| 2001-11-05 | 125.59 |
| 2001-11-02 | 111.63 |
| 2001-11-01 | 111.63 |
| 2001-10-31 | 109.31 |
| 2001-10-30 | 113.96 |
| 2001-10-29 | 90.70 |
| 2001-10-26 | 81.40 |
| 2001-10-24 | 79.07 |
| 2001-10-23 | 88.38 |
| 2001-10-22 | 67.45 |
| 2001-10-19 | 67.45 |
| 2001-10-18 | 69.77 |
| 2001-10-17 | 74.42 |
| 2001-10-16 | 69.77 |
| 2001-10-15 | 69.77 |
| 2001-10-12 | 69.77 |
| 2001-10-11 | 83.73 |
| 2001-10-10 | 81.40 |
| 2001-10-09 | 83.73 |
| 2001-10-08 | 76.75 |
| 2001-10-05 | 74.42 |
| 2001-10-04 | 65.12 |
| 2001-10-03 | 62.80 |
| 2001-09-28 | 60.47 |
| 2001-09-27 | 55.82 |
| 2001-09-26 | 46.52 |
| 2001-09-25 | 51.17 |
| 2001-09-24 | 58.14 |
| 2001-09-21 | 37.21 |
| 2001-09-20 | 37.21 |
| 2001-09-19 | 44.19 |
| 2001-09-18 | 18.61 |
| 2001-09-17 | 18.61 |
| 2001-09-14 | 30.24 |
| 2001-09-13 | 34.89 |
| 2001-09-12 | 34.89 |
| 2001-09-11 | 55.82 |
| 2001-09-10 | 58.14 |
| 2001-09-07 | 60.47 |
| 2001-09-06 | 65.12 |
| 2001-09-05 | 62.80 |
| 2001-09-04 | 65.12 |
| 2001-09-03 | 62.80 |
| 2001-08-31 | 67.45 |
| 2001-08-30 | 69.77 |
| 2001-08-29 | 74.42 |
| 2001-08-28 | 81.40 |
| 2001-08-27 | 76.75 |
| 2001-08-24 | 83.73 |
| 2001-08-23 | 83.73 |
| 2001-08-22 | 83.73 |
| 2001-08-21 | 95.35 |
| 2001-08-20 | 83.73 |
| 2001-08-17 | 81.40 |
| 2001-08-16 | 81.40 |
| 2001-08-15 | 86.05 |
| 2001-08-14 | 83.73 |
| 2001-08-13 | 79.07 |
| 2001-08-10 | 88.38 |
| 2001-08-09 | 88.38 |
| 2001-08-08 | 81.40 |
| 2001-08-07 | 83.73 |
| 2001-08-06 | 72.10 |
| 2001-08-03 | 86.05 |
| 2001-08-02 | 95.35 |
| 2001-08-01 | 106.98 |
| 2001-07-31 | 100.01 |
| 2001-07-30 | 109.31 |
| 2001-07-27 | 120.94 |
| 2001-07-26 | 118.61 |
| 2001-07-24 | 116.29 |
| 2001-07-23 | 109.31 |
| 2001-07-20 | 116.29 |
| 2001-07-19 | 100.01 |
| 2001-07-18 | 109.31 |
| 2001-07-17 | 104.66 |
| 2001-07-16 | 127.91 |
| 2001-07-13 | 144.19 |
| 2001-07-12 | 144.19 |
| 2001-07-11 | 144.19 |
| 2001-07-10 | 155.82 |
| 2001-07-09 | 139.54 |
| 2001-07-05 | 146.52 |
| 2001-07-04 | 155.82 |
| 2001-07-03 | 153.50 |
| 2001-06-29 | 151.17 |
| 2001-06-28 | 158.15 |
| 2001-06-27 | 167.45 |
| 2001-06-26 | 172.10 |
| 2001-06-22 | 174.43 |
| 2001-06-21 | 181.40 |
| 2001-06-20 | 158.15 |
| 2001-06-19 | 137.22 |
| 2001-06-18 | 137.22 |
| 2001-06-15 | 153.50 |
| 2001-06-14 | 144.19 |
| 2001-06-13 | 160.47 |
| 2001-06-12 | 183.73 |
| 2001-06-11 | 213.96 |
| 2001-06-08 | 218.61 |
| 2001-06-07 | 225.59 |
| 2001-06-06 | 216.29 |
| 2001-06-05 | 225.59 |
| 2001-06-04 | 230.24 |
| 2001-06-01 | 190.71 |
| 2001-05-31 | 179.08 |
| 2001-05-30 | 186.05 |
| 2001-05-29 | 165.12 |
| 2001-05-28 | 160.47 |
| 2001-05-25 | 125.59 |
| 2001-05-24 | 118.61 |
| 2001-05-23 | 113.96 |
| 2001-05-22 | 116.29 |
| 2001-05-21 | 118.61 |
| 2001-05-18 | 102.33 |
| 2001-05-17 | 104.66 |
| 2001-05-16 | 102.33 |
| 2001-05-15 | 95.35 |
| 2001-05-14 | 81.40 |
| 2001-05-11 | 86.05 |
| 2001-05-10 | 88.38 |
| 2001-05-09 | 95.35 |
| 2001-05-08 | 100.01 |
| 2001-05-07 | 102.33 |
| 2001-05-04 | 104.66 |
| 2001-05-03 | 104.66 |
| 2001-05-02 | 106.98 |
| 2001-04-27 | 100.01 |
| 2001-04-26 | 100.01 |
| 2001-04-25 | 86.52 |
| 2001-04-24 | 100.00 |
| 2001-04-23 | 106.74 |
| 2001-04-20 | 91.01 |
| 2001-04-19 | 113.48 |
| 2001-04-18 | 120.22 |
| 2001-04-17 | 102.25 |
| 2001-04-12 | 91.01 |
| 2001-04-11 | 77.53 |
| 2001-04-10 | 82.02 |
| 2001-04-09 | 75.28 |
| 2001-04-06 | 79.78 |
| 2001-04-04 | 57.30 |
| 2001-04-03 | 46.07 |
| 2001-04-02 | 50.56 |
| 2001-03-30 | 39.33 |
| 2001-03-29 | 37.08 |
| 2001-03-28 | 28.09 |
| 2001-03-27 | 23.60 |
| 2001-03-26 | 28.09 |
| 2001-03-23 | 23.60 |
| 2001-03-22 | 23.60 |
| 2001-03-21 | 19.10 |
| 2001-03-20 | 16.85 |
| 2001-03-19 | 21.35 |
| 2001-03-16 | 16.85 |
| 2001-03-15 | 14.61 |
| 2001-03-14 | 14.61 |
| 2001-03-13 | 12.36 |
| 2001-03-12 | 16.85 |
| 2001-03-09 | 19.10 |
| 2001-03-08 | 19.10 |
| 2001-03-07 | 16.85 |
| 2001-03-06 | 16.85 |
| 2001-03-05 | 12.36 |
| 2001-03-02 | 11.24 |
| 2001-03-01 | 8.99 |
| 2001-02-28 | 19.10 |
| 2001-02-27 | 25.84 |
| 2001-02-26 | 28.09 |
| 2001-02-23 | 25.84 |
| 2001-02-22 | 19.10 |
| 2001-02-21 | 19.10 |
| 2001-02-20 | 23.60 |
| 2001-02-19 | 19.10 |
| 2001-02-16 | 12.36 |
| 2001-02-15 | 11.24 |
| 2001-02-14 | 11.24 |
| 2001-02-13 | 12.36 |
| 2001-02-12 | 14.61 |
| 2001-02-09 | 14.61 |
| 2001-02-08 | 11.24 |
| 2001-02-07 | 10.11 |
| 2001-02-06 | 7.87 |
| 2001-02-05 | 4.49 |
| 2001-02-02 | 4.49 |
| 2001-02-01 | 5.62 |
| 2001-01-31 | 5.62 |
| 2001-01-30 | 5.62 |
| 2001-01-29 | 5.62 |
| 2001-01-23 | 6.74 |
| 2001-01-22 | 5.62 |
| 2001-01-19 | 3.37 |
| 2001-01-18 | 4.49 |
| 2001-01-17 | 2.25 |
| 2001-01-16 | 3.37 |
| 2001-01-15 | 3.37 |
| 2001-01-12 | 5.62 |
| 2001-01-11 | 4.49 |
| 2001-01-10 | 6.74 |
| 2001-01-09 | 6.74 |
| 2001-01-08 | 6.74 |
| 2001-01-05 | 5.62 |
| 2001-01-04 | 5.62 |
| 2001-01-03 | 3.37 |
| 2001-01-02 | 3.37 |
| 2000-12-29 | 3.37 |
| 2000-12-28 | 1.12 |
| 2000-12-27 | 2.25 |
| 2000-12-22 | 2.25 |
| 2000-12-21 | 1.12 |
| 2000-12-20 | 1.12 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | -1.12 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 1.12 |
| 2000-12-13 | 2.25 |
| 2000-12-12 | 2.25 |
| 2000-12-11 | 3.37 |
| 2000-12-08 | 3.37 |
| 2000-12-07 | 3.37 |
| 2000-12-06 | 2.25 |
| 2000-12-05 | 1.12 |
| 2000-12-04 | 3.37 |
| 2000-12-01 | 2.25 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 1.12 |
| 2000-11-28 | 4.49 |
| 2000-11-27 | 5.62 |
| 2000-11-24 | 5.62 |
| 2000-11-23 | 6.74 |
| 2000-11-22 | 7.87 |
| 2000-11-21 | 11.24 |
| 2000-11-20 | 11.24 |
| 2000-11-17 | 16.85 |
| 2000-11-16 | 12.36 |
| 2000-11-15 | 10.11 |
| 2000-11-14 | 10.11 |
| 2000-11-13 | 7.87 |
| 2000-11-10 | 10.11 |
| 2000-11-09 | 10.11 |
| 2000-11-08 | 8.99 |
| 2000-11-07 | 11.24 |
| 2000-11-06 | 14.61 |
| 2000-11-03 | 11.24 |
| 2000-11-02 | 8.99 |
| 2000-11-01 | 12.36 |
| 2000-10-31 | 5.62 |
| 2000-10-30 | 3.37 |
| 2000-10-27 | 2.25 |
| 2000-10-26 | 2.25 |
| 2000-10-25 | 3.37 |
| 2000-10-24 | 1.12 |
| 2000-10-23 | 1.12 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | -3.37 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | -1.12 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | -3.37 |
| 2000-10-12 | -1.12 |
| 2000-10-11 | -1.12 |
| 2000-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy