Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-09-15 | 1,138.20 |
| 2025-09-12 | 1,138.20 |
| 2025-09-11 | 1,098.68 |
| 2025-09-10 | 1,098.68 |
| 2025-09-09 | 1,136.53 |
| 2025-09-08 | 1,098.68 |
| 2025-09-05 | 1,086.06 |
| 2025-09-04 | 1,086.06 |
| 2025-09-03 | 1,086.06 |
| 2025-09-02 | 1,098.68 |
| 2025-09-01 | 1,111.30 |
| 2025-08-29 | 1,123.91 |
| 2025-08-28 | 1,123.91 |
| 2025-08-27 | 1,073.44 |
| 2025-08-26 | 1,060.83 |
| 2025-08-25 | 1,098.68 |
| 2025-08-22 | 1,010.35 |
| 2025-08-21 | 997.74 |
| 2025-08-20 | 997.74 |
| 2025-08-19 | 997.74 |
| 2025-08-18 | 997.74 |
| 2025-08-15 | 985.12 |
| 2025-08-14 | 985.12 |
| 2025-08-13 | 1,010.35 |
| 2025-08-12 | 997.74 |
| 2025-08-11 | 985.12 |
| 2025-08-08 | 985.12 |
| 2025-08-07 | 1,010.35 |
| 2025-08-06 | 997.74 |
| 2025-08-05 | 997.74 |
| 2025-08-04 | 972.50 |
| 2025-08-01 | 959.88 |
| 2025-07-31 | 959.88 |
| 2025-07-30 | 997.74 |
| 2025-07-29 | 985.12 |
| 2025-07-28 | 985.12 |
| 2025-07-25 | 985.12 |
| 2025-07-24 | 972.50 |
| 2025-07-23 | 972.50 |
| 2025-07-22 | 972.50 |
| 2025-07-21 | 985.12 |
| 2025-07-18 | 985.12 |
| 2025-07-17 | 985.12 |
| 2025-07-16 | 985.12 |
| 2025-07-15 | 972.50 |
| 2025-07-14 | 972.50 |
| 2025-07-11 | 959.88 |
| 2025-07-10 | 959.88 |
| 2025-07-09 | 959.88 |
| 2025-07-08 | 959.88 |
| 2025-07-07 | 959.88 |
| 2025-07-04 | 959.88 |
| 2025-07-03 | 959.88 |
| 2025-07-02 | 959.88 |
| 2025-06-30 | 959.88 |
| 2025-06-27 | 947.27 |
| 2025-06-26 | 959.88 |
| 2025-06-25 | 1,010.35 |
| 2025-06-24 | 972.50 |
| 2025-06-23 | 972.50 |
| 2025-06-20 | 959.88 |
| 2025-06-19 | 959.88 |
| 2025-06-18 | 959.88 |
| 2025-06-17 | 959.88 |
| 2025-06-16 | 959.88 |
| 2025-06-13 | 959.88 |
| 2025-06-12 | 959.88 |
| 2025-06-11 | 959.88 |
| 2025-06-10 | 947.27 |
| 2025-06-09 | 947.27 |
| 2025-06-06 | 947.27 |
| 2025-06-05 | 922.03 |
| 2025-06-04 | 959.88 |
| 2025-06-03 | 947.27 |
| 2025-06-02 | 947.27 |
| 2025-05-30 | 959.88 |
| 2025-05-29 | 959.88 |
| 2025-05-28 | 959.88 |
| 2025-05-27 | 959.88 |
| 2025-05-26 | 959.88 |
| 2025-05-23 | 959.88 |
| 2025-05-22 | 972.50 |
| 2025-05-21 | 985.12 |
| 2025-05-20 | 962.03 |
| 2025-05-19 | 962.03 |
| 2025-05-16 | 950.49 |
| 2025-05-15 | 950.49 |
| 2025-05-14 | 950.49 |
| 2025-05-13 | 973.58 |
| 2025-05-12 | 973.58 |
| 2025-05-09 | 962.03 |
| 2025-05-08 | 962.03 |
| 2025-05-07 | 962.03 |
| 2025-05-06 | 962.03 |
| 2025-05-02 | 962.03 |
| 2025-04-30 | 950.49 |
| 2025-04-29 | 915.86 |
| 2025-04-28 | 915.86 |
| 2025-04-25 | 904.31 |
| 2025-04-24 | 881.22 |
| 2025-04-23 | 881.22 |
| 2025-04-22 | 881.22 |
| 2025-04-17 | 846.59 |
| 2025-04-16 | 846.59 |
| 2025-04-15 | 881.22 |
| 2025-04-14 | 858.14 |
| 2025-04-11 | 835.05 |
| 2025-04-10 | 846.59 |
| 2025-04-09 | 858.14 |
| 2025-04-08 | 881.22 |
| 2025-04-07 | 892.77 |
| 2025-04-03 | 950.49 |
| 2025-04-02 | 950.49 |
| 2025-04-01 | 938.94 |
| 2025-03-31 | 962.03 |
| 2025-03-28 | 927.40 |
| 2025-03-27 | 927.40 |
| 2025-03-26 | 927.40 |
| 2025-03-25 | 927.40 |
| 2025-03-24 | 915.86 |
| 2025-03-21 | 915.86 |
| 2025-03-20 | 915.86 |
| 2025-03-19 | 927.40 |
| 2025-03-18 | 904.31 |
| 2025-03-17 | 915.86 |
| 2025-03-14 | 915.86 |
| 2025-03-13 | 915.86 |
| 2025-03-12 | 915.86 |
| 2025-03-11 | 915.86 |
| 2025-03-10 | 915.86 |
| 2025-03-07 | 927.40 |
| 2025-03-06 | 915.86 |
| 2025-03-05 | 927.40 |
| 2025-03-04 | 927.40 |
| 2025-03-03 | 927.40 |
| 2025-02-28 | 927.40 |
| 2025-02-27 | 927.40 |
| 2025-02-26 | 927.40 |
| 2025-02-25 | 927.40 |
| 2025-02-24 | 927.40 |
| 2025-02-21 | 892.77 |
| 2025-02-20 | 927.40 |
| 2025-02-19 | 927.40 |
| 2025-02-18 | 927.40 |
| 2025-02-17 | 927.40 |
| 2025-02-14 | 904.31 |
| 2025-02-13 | 892.77 |
| 2025-02-12 | 927.40 |
| 2025-02-11 | 915.86 |
| 2025-02-10 | 915.86 |
| 2025-02-07 | 927.40 |
| 2025-02-06 | 927.40 |
| 2025-02-05 | 927.40 |
| 2025-02-04 | 915.86 |
| 2025-02-03 | 915.86 |
| 2025-01-28 | 915.86 |
| 2025-01-27 | 915.86 |
| 2025-01-24 | 927.40 |
| 2025-01-23 | 927.40 |
| 2025-01-22 | 927.40 |
| 2025-01-21 | 927.40 |
| 2025-01-20 | 927.40 |
| 2025-01-17 | 927.40 |
| 2025-01-16 | 927.40 |
| 2025-01-15 | 927.40 |
| 2025-01-14 | 938.94 |
| 2025-01-13 | 938.94 |
| 2025-01-10 | 915.86 |
| 2025-01-09 | 927.40 |
| 2025-01-08 | 927.40 |
| 2025-01-07 | 927.40 |
| 2025-01-06 | 927.40 |
| 2025-01-03 | 927.40 |
| 2025-01-02 | 927.40 |
| 2024-12-31 | 938.94 |
| 2024-12-30 | 938.94 |
| 2024-12-27 | 927.40 |
| 2024-12-24 | 915.86 |
| 2024-12-23 | 927.40 |
| 2024-12-20 | 915.86 |
| 2024-12-19 | 915.86 |
| 2024-12-18 | 927.40 |
| 2024-12-17 | 927.40 |
| 2024-12-16 | 927.40 |
| 2024-12-13 | 927.40 |
| 2024-12-12 | 950.49 |
| 2024-12-11 | 927.40 |
| 2024-12-10 | 927.40 |
| 2024-12-09 | 927.40 |
| 2024-12-06 | 938.94 |
| 2024-12-05 | 915.86 |
| 2024-12-04 | 927.40 |
| 2024-12-03 | 927.40 |
| 2024-12-02 | 915.86 |
| 2024-11-29 | 927.40 |
| 2024-11-28 | 927.40 |
| 2024-11-27 | 950.49 |
| 2024-11-26 | 950.49 |
| 2024-11-25 | 938.94 |
| 2024-11-22 | 950.49 |
| 2024-11-21 | 962.03 |
| 2024-11-20 | 962.03 |
| 2024-11-19 | 962.03 |
| 2024-11-18 | 973.58 |
| 2024-11-15 | 938.94 |
| 2024-11-14 | 962.03 |
| 2024-11-13 | 962.03 |
| 2024-11-12 | 962.03 |
| 2024-11-11 | 973.58 |
| 2024-11-08 | 973.58 |
| 2024-11-07 | 973.58 |
| 2024-11-06 | 973.58 |
| 2024-11-05 | 973.58 |
| 2024-11-04 | 985.12 |
| 2024-11-01 | 985.12 |
| 2024-10-31 | 985.12 |
| 2024-10-30 | 962.03 |
| 2024-10-29 | 973.58 |
| 2024-10-28 | 973.58 |
| 2024-10-25 | 973.58 |
| 2024-10-24 | 985.12 |
| 2024-10-23 | 985.12 |
| 2024-10-22 | 985.12 |
| 2024-10-21 | 985.12 |
| 2024-10-18 | 985.12 |
| 2024-10-17 | 985.12 |
| 2024-10-16 | 985.12 |
| 2024-10-15 | 985.12 |
| 2024-10-14 | 1,019.75 |
| 2024-10-10 | 1,019.75 |
| 2024-10-09 | 1,019.75 |
| 2024-10-08 | 1,019.75 |
| 2024-10-07 | 1,019.75 |
| 2024-10-04 | 996.66 |
| 2024-10-03 | 996.66 |
| 2024-10-02 | 1,008.21 |
| 2024-09-30 | 1,031.29 |
| 2024-09-27 | 996.66 |
| 2024-09-26 | 996.66 |
| 2024-09-25 | 985.12 |
| 2024-09-24 | 985.12 |
| 2024-09-23 | 985.12 |
| 2024-09-20 | 950.49 |
| 2024-09-19 | 938.94 |
| 2024-09-17 | 938.94 |
| 2024-09-16 | 938.94 |
| 2024-09-13 | 950.49 |
| 2024-09-12 | 950.49 |
| 2024-09-11 | 938.94 |
| 2024-09-10 | 962.03 |
| 2024-09-09 | 973.09 |
| 2024-09-05 | 962.03 |
| 2024-09-04 | 939.91 |
| 2024-09-03 | 939.91 |
| 2024-09-02 | 962.03 |
| 2024-08-30 | 939.91 |
| 2024-08-29 | 950.97 |
| 2024-08-28 | 939.91 |
| 2024-08-27 | 950.97 |
| 2024-08-26 | 950.97 |
| 2024-08-23 | 950.97 |
| 2024-08-22 | 973.09 |
| 2024-08-21 | 973.09 |
| 2024-08-20 | 973.09 |
| 2024-08-19 | 973.09 |
| 2024-08-16 | 973.09 |
| 2024-08-15 | 973.09 |
| 2024-08-14 | 973.09 |
| 2024-08-13 | 973.09 |
| 2024-08-12 | 962.03 |
| 2024-08-09 | 973.09 |
| 2024-08-08 | 973.09 |
| 2024-08-07 | 973.09 |
| 2024-08-06 | 973.09 |
| 2024-08-05 | 973.09 |
| 2024-08-02 | 973.09 |
| 2024-08-01 | 973.09 |
| 2024-07-31 | 973.09 |
| 2024-07-30 | 950.97 |
| 2024-07-29 | 950.97 |
| 2024-07-26 | 950.97 |
| 2024-07-25 | 950.97 |
| 2024-07-24 | 950.97 |
| 2024-07-23 | 939.91 |
| 2024-07-22 | 928.84 |
| 2024-07-19 | 928.84 |
| 2024-07-18 | 973.09 |
| 2024-07-17 | 973.09 |
| 2024-07-16 | 973.09 |
| 2024-07-15 | 973.09 |
| 2024-07-12 | 973.09 |
| 2024-07-11 | 973.09 |
| 2024-07-10 | 973.09 |
| 2024-07-09 | 984.16 |
| 2024-07-08 | 973.09 |
| 2024-07-05 | 973.09 |
| 2024-07-04 | 984.16 |
| 2024-07-03 | 995.22 |
| 2024-07-02 | 1,006.28 |
| 2024-06-28 | 973.09 |
| 2024-06-27 | 973.09 |
| 2024-06-26 | 984.16 |
| 2024-06-25 | 984.16 |
| 2024-06-24 | 984.16 |
| 2024-06-21 | 995.22 |
| 2024-06-20 | 995.22 |
| 2024-06-19 | 995.22 |
| 2024-06-18 | 973.09 |
| 2024-06-17 | 962.03 |
| 2024-06-14 | 962.03 |
| 2024-06-13 | 1,017.35 |
| 2024-06-12 | 1,017.35 |
| 2024-06-11 | 1,017.35 |
| 2024-06-07 | 1,017.35 |
| 2024-06-06 | 1,006.28 |
| 2024-06-05 | 1,006.28 |
| 2024-06-04 | 984.16 |
| 2024-06-03 | 1,028.41 |
| 2024-05-31 | 1,039.47 |
| 2024-05-30 | 1,050.53 |
| 2024-05-29 | 1,050.53 |
| 2024-05-28 | 1,028.41 |
| 2024-05-27 | 1,017.35 |
| 2024-05-24 | 1,028.41 |
| 2024-05-23 | 1,006.28 |
| 2024-05-22 | 1,006.28 |
| 2024-05-21 | 995.22 |
| 2024-05-20 | 985.17 |
| 2024-05-17 | 955.03 |
| 2024-05-16 | 955.03 |
| 2024-05-14 | 955.03 |
| 2024-05-13 | 944.98 |
| 2024-05-10 | 924.88 |
| 2024-05-09 | 904.79 |
| 2024-05-08 | 894.74 |
| 2024-05-07 | 894.74 |
| 2024-05-06 | 894.74 |
| 2024-05-03 | 894.74 |
| 2024-05-02 | 884.69 |
| 2024-04-30 | 884.69 |
| 2024-04-29 | 884.69 |
| 2024-04-26 | 874.65 |
| 2024-04-25 | 864.60 |
| 2024-04-24 | 864.60 |
| 2024-04-23 | 864.60 |
| 2024-04-22 | 864.60 |
| 2024-04-19 | 864.60 |
| 2024-04-18 | 874.65 |
| 2024-04-17 | 864.60 |
| 2024-04-16 | 864.60 |
| 2024-04-15 | 874.65 |
| 2024-04-12 | 874.65 |
| 2024-04-11 | 874.65 |
| 2024-04-10 | 874.65 |
| 2024-04-09 | 874.65 |
| 2024-04-08 | 864.60 |
| 2024-04-05 | 874.65 |
| 2024-04-03 | 864.60 |
| 2024-04-02 | 864.60 |
| 2024-03-28 | 864.60 |
| 2024-03-27 | 864.60 |
| 2024-03-26 | 874.65 |
| 2024-03-25 | 874.65 |
| 2024-03-22 | 804.31 |
| 2024-03-21 | 814.36 |
| 2024-03-20 | 814.36 |
| 2024-03-19 | 814.36 |
| 2024-03-18 | 814.36 |
| 2024-03-15 | 804.31 |
| 2024-03-14 | 824.41 |
| 2024-03-13 | 824.41 |
| 2024-03-12 | 824.41 |
| 2024-03-11 | 824.41 |
| 2024-03-08 | 824.41 |
| 2024-03-07 | 784.21 |
| 2024-03-06 | 794.26 |
| 2024-03-05 | 794.26 |
| 2024-03-04 | 794.26 |
| 2024-03-01 | 794.26 |
| 2024-02-29 | 794.26 |
| 2024-02-28 | 794.26 |
| 2024-02-27 | 794.26 |
| 2024-02-26 | 794.26 |
| 2024-02-23 | 794.26 |
| 2024-02-22 | 794.26 |
| 2024-02-21 | 794.26 |
| 2024-02-20 | 794.26 |
| 2024-02-19 | 804.31 |
| 2024-02-16 | 804.31 |
| 2024-02-15 | 804.31 |
| 2024-02-14 | 804.31 |
| 2024-02-09 | 804.31 |
| 2024-02-08 | 804.31 |
| 2024-02-07 | 804.31 |
| 2024-02-06 | 804.31 |
| 2024-02-05 | 804.31 |
| 2024-02-02 | 804.31 |
| 2024-02-01 | 804.31 |
| 2024-01-31 | 804.31 |
| 2024-01-30 | 804.31 |
| 2024-01-29 | 804.31 |
| 2024-01-26 | 764.12 |
| 2024-01-25 | 764.12 |
| 2024-01-24 | 764.12 |
| 2024-01-23 | 744.02 |
| 2024-01-22 | 744.02 |
| 2024-01-19 | 744.02 |
| 2024-01-18 | 663.64 |
| 2024-01-17 | 663.64 |
| 2024-01-16 | 663.64 |
| 2024-01-15 | 673.69 |
| 2024-01-12 | 673.69 |
| 2024-01-11 | 673.69 |
| 2024-01-10 | 673.69 |
| 2024-01-09 | 673.69 |
| 2024-01-08 | 653.59 |
| 2024-01-05 | 673.69 |
| 2024-01-04 | 673.69 |
| 2024-01-03 | 673.69 |
| 2024-01-02 | 673.69 |
| 2023-12-29 | 663.64 |
| 2023-12-28 | 693.78 |
| 2023-12-27 | 703.83 |
| 2023-12-22 | 693.78 |
| 2023-12-21 | 693.78 |
| 2023-12-20 | 693.78 |
| 2023-12-19 | 683.74 |
| 2023-12-18 | 683.74 |
| 2023-12-15 | 693.78 |
| 2023-12-14 | 693.78 |
| 2023-12-13 | 693.78 |
| 2023-12-12 | 693.78 |
| 2023-12-11 | 693.78 |
| 2023-12-08 | 703.83 |
| 2023-12-07 | 703.83 |
| 2023-12-06 | 673.69 |
| 2023-12-05 | 683.74 |
| 2023-12-04 | 683.74 |
| 2023-12-01 | 683.74 |
| 2023-11-30 | 683.74 |
| 2023-11-29 | 683.74 |
| 2023-11-28 | 683.74 |
| 2023-11-27 | 683.74 |
| 2023-11-24 | 683.74 |
| 2023-11-23 | 683.74 |
| 2023-11-22 | 683.74 |
| 2023-11-21 | 693.78 |
| 2023-11-20 | 693.78 |
| 2023-11-17 | 693.78 |
| 2023-11-16 | 693.78 |
| 2023-11-15 | 693.78 |
| 2023-11-14 | 693.78 |
| 2023-11-13 | 683.74 |
| 2023-11-10 | 683.74 |
| 2023-11-09 | 683.74 |
| 2023-11-08 | 683.74 |
| 2023-11-07 | 683.74 |
| 2023-11-06 | 673.69 |
| 2023-11-03 | 653.59 |
| 2023-11-02 | 653.59 |
| 2023-11-01 | 653.59 |
| 2023-10-31 | 653.59 |
| 2023-10-30 | 673.69 |
| 2023-10-27 | 663.64 |
| 2023-10-26 | 673.69 |
| 2023-10-25 | 663.64 |
| 2023-10-24 | 653.59 |
| 2023-10-20 | 673.69 |
| 2023-10-19 | 683.74 |
| 2023-10-18 | 683.74 |
| 2023-10-17 | 683.74 |
| 2023-10-16 | 673.69 |
| 2023-10-13 | 653.59 |
| 2023-10-12 | 673.69 |
| 2023-10-11 | 683.74 |
| 2023-10-10 | 693.78 |
| 2023-10-09 | 693.78 |
| 2023-10-06 | 693.78 |
| 2023-10-05 | 703.83 |
| 2023-10-04 | 703.83 |
| 2023-10-03 | 703.83 |
| 2023-09-29 | 703.83 |
| 2023-09-28 | 703.83 |
| 2023-09-27 | 703.83 |
| 2023-09-26 | 703.83 |
| 2023-09-25 | 703.83 |
| 2023-09-22 | 713.88 |
| 2023-09-21 | 713.88 |
| 2023-09-20 | 713.88 |
| 2023-09-19 | 713.88 |
| 2023-09-18 | 713.88 |
| 2023-09-15 | 703.83 |
| 2023-09-14 | 703.83 |
| 2023-09-13 | 703.83 |
| 2023-09-12 | 703.83 |
| 2023-09-11 | 703.83 |
| 2023-09-07 | 713.52 |
| 2023-09-06 | 713.52 |
| 2023-09-05 | 713.52 |
| 2023-09-04 | 732.89 |
| 2023-08-31 | 732.89 |
| 2023-08-30 | 742.57 |
| 2023-08-29 | 742.57 |
| 2023-08-28 | 713.52 |
| 2023-08-25 | 703.83 |
| 2023-08-24 | 674.78 |
| 2023-08-23 | 694.15 |
| 2023-08-22 | 703.83 |
| 2023-08-21 | 674.78 |
| 2023-08-18 | 674.78 |
| 2023-08-17 | 674.78 |
| 2023-08-16 | 694.15 |
| 2023-08-15 | 694.15 |
| 2023-08-14 | 694.15 |
| 2023-08-11 | 694.15 |
| 2023-08-10 | 694.15 |
| 2023-08-09 | 694.15 |
| 2023-08-08 | 694.15 |
| 2023-08-07 | 684.46 |
| 2023-08-04 | 684.46 |
| 2023-08-03 | 684.46 |
| 2023-08-02 | 703.83 |
| 2023-08-01 | 694.15 |
| 2023-07-31 | 694.15 |
| 2023-07-28 | 694.15 |
| 2023-07-27 | 694.15 |
| 2023-07-26 | 694.15 |
| 2023-07-25 | 723.20 |
| 2023-07-24 | 723.20 |
| 2023-07-21 | 694.15 |
| 2023-07-20 | 694.15 |
| 2023-07-19 | 713.52 |
| 2023-07-18 | 636.04 |
| 2023-07-14 | 626.35 |
| 2023-07-13 | 626.35 |
| 2023-07-12 | 626.35 |
| 2023-07-11 | 655.41 |
| 2023-07-10 | 645.72 |
| 2023-07-07 | 645.72 |
| 2023-07-06 | 636.04 |
| 2023-07-05 | 636.04 |
| 2023-07-04 | 636.04 |
| 2023-07-03 | 616.67 |
| 2023-06-30 | 606.98 |
| 2023-06-29 | 606.98 |
| 2023-06-28 | 606.98 |
| 2023-06-27 | 606.98 |
| 2023-06-26 | 606.98 |
| 2023-06-23 | 606.98 |
| 2023-06-21 | 616.67 |
| 2023-06-20 | 616.67 |
| 2023-06-19 | 616.67 |
| 2023-06-16 | 616.67 |
| 2023-06-15 | 645.72 |
| 2023-06-14 | 645.72 |
| 2023-06-13 | 645.72 |
| 2023-06-12 | 645.72 |
| 2023-06-09 | 655.41 |
| 2023-06-08 | 655.41 |
| 2023-06-07 | 655.41 |
| 2023-06-06 | 655.41 |
| 2023-06-05 | 655.41 |
| 2023-06-02 | 655.41 |
| 2023-06-01 | 655.41 |
| 2023-05-31 | 655.41 |
| 2023-05-30 | 665.09 |
| 2023-05-29 | 665.09 |
| 2023-05-25 | 674.78 |
| 2023-05-24 | 674.78 |
| 2023-05-23 | 674.78 |
| 2023-05-22 | 636.04 |
| 2023-05-19 | 636.04 |
| 2023-05-18 | 654.44 |
| 2023-05-17 | 645.24 |
| 2023-05-16 | 691.24 |
| 2023-05-15 | 682.04 |
| 2023-05-12 | 682.04 |
| 2023-05-11 | 663.64 |
| 2023-05-10 | 663.64 |
| 2023-05-09 | 663.64 |
| 2023-05-08 | 663.64 |
| 2023-05-05 | 663.64 |
| 2023-05-04 | 663.64 |
| 2023-05-03 | 663.64 |
| 2023-05-02 | 663.64 |
| 2023-04-28 | 663.64 |
| 2023-04-27 | 663.64 |
| 2023-04-26 | 663.64 |
| 2023-04-25 | 663.64 |
| 2023-04-24 | 682.04 |
| 2023-04-21 | 682.04 |
| 2023-04-20 | 682.04 |
| 2023-04-19 | 682.04 |
| 2023-04-18 | 682.04 |
| 2023-04-17 | 682.04 |
| 2023-04-14 | 691.24 |
| 2023-04-13 | 663.64 |
| 2023-04-12 | 718.84 |
| 2023-04-11 | 700.44 |
| 2023-04-06 | 709.64 |
| 2023-04-04 | 700.44 |
| 2023-04-03 | 682.04 |
| 2023-03-31 | 645.24 |
| 2023-03-30 | 709.64 |
| 2023-03-29 | 663.64 |
| 2023-03-28 | 663.64 |
| 2023-03-27 | 654.44 |
| 2023-03-24 | 654.44 |
| 2023-03-23 | 654.44 |
| 2023-03-22 | 654.44 |
| 2023-03-21 | 654.44 |
| 2023-03-20 | 654.44 |
| 2023-03-17 | 654.44 |
| 2023-03-16 | 654.44 |
| 2023-03-15 | 654.44 |
| 2023-03-14 | 654.44 |
| 2023-03-13 | 654.44 |
| 2023-03-10 | 709.64 |
| 2023-03-09 | 709.64 |
| 2023-03-08 | 709.64 |
| 2023-03-07 | 709.64 |
| 2023-03-06 | 709.64 |
| 2023-03-03 | 709.64 |
| 2023-03-02 | 682.04 |
| 2023-03-01 | 682.04 |
| 2023-02-28 | 682.04 |
| 2023-02-27 | 654.44 |
| 2023-02-24 | 636.04 |
| 2023-02-23 | 663.64 |
| 2023-02-22 | 663.64 |
| 2023-02-21 | 645.24 |
| 2023-02-20 | 672.84 |
| 2023-02-17 | 672.84 |
| 2023-02-16 | 672.84 |
| 2023-02-15 | 672.84 |
| 2023-02-14 | 672.84 |
| 2023-02-13 | 654.44 |
| 2023-02-10 | 700.44 |
| 2023-02-09 | 645.24 |
| 2023-02-08 | 645.24 |
| 2023-02-07 | 672.84 |
| 2023-02-06 | 672.84 |
| 2023-02-03 | 672.84 |
| 2023-02-02 | 672.84 |
| 2023-02-01 | 709.64 |
| 2023-01-31 | 718.84 |
| 2023-01-30 | 718.84 |
| 2023-01-27 | 718.84 |
| 2023-01-26 | 709.64 |
| 2023-01-20 | 718.84 |
| 2023-01-19 | 718.84 |
| 2023-01-18 | 728.04 |
| 2023-01-17 | 617.64 |
| 2023-01-16 | 645.24 |
| 2023-01-13 | 645.24 |
| 2023-01-12 | 617.64 |
| 2023-01-11 | 617.64 |
| 2023-01-10 | 617.64 |
| 2023-01-09 | 617.64 |
| 2023-01-06 | 617.64 |
| 2023-01-05 | 617.64 |
| 2023-01-04 | 617.64 |
| 2023-01-03 | 636.04 |
| 2022-12-30 | 617.64 |
| 2022-12-29 | 617.64 |
| 2022-12-28 | 617.64 |
| 2022-12-23 | 617.64 |
| 2022-12-22 | 617.64 |
| 2022-12-21 | 617.64 |
| 2022-12-20 | 617.64 |
| 2022-12-19 | 617.64 |
| 2022-12-16 | 617.64 |
| 2022-12-15 | 617.64 |
| 2022-12-14 | 617.64 |
| 2022-12-13 | 590.04 |
| 2022-12-12 | 590.04 |
| 2022-12-09 | 590.04 |
| 2022-12-08 | 580.84 |
| 2022-12-07 | 580.84 |
| 2022-12-06 | 571.64 |
| 2022-12-05 | 571.64 |
| 2022-12-02 | 636.04 |
| 2022-12-01 | 617.64 |
| 2022-11-30 | 617.64 |
| 2022-11-29 | 617.64 |
| 2022-11-28 | 617.64 |
| 2022-11-25 | 617.64 |
| 2022-11-24 | 617.64 |
| 2022-11-23 | 617.64 |
| 2022-11-22 | 617.64 |
| 2022-11-21 | 617.64 |
| 2022-11-18 | 617.64 |
| 2022-11-17 | 617.64 |
| 2022-11-16 | 617.64 |
| 2022-11-15 | 617.64 |
| 2022-11-14 | 617.64 |
| 2022-11-11 | 617.64 |
| 2022-11-10 | 617.64 |
| 2022-11-09 | 617.64 |
| 2022-11-08 | 626.84 |
| 2022-11-07 | 590.04 |
| 2022-11-04 | 608.44 |
| 2022-11-03 | 654.44 |
| 2022-11-02 | 654.44 |
| 2022-11-01 | 654.44 |
| 2022-10-31 | 654.44 |
| 2022-10-28 | 636.04 |
| 2022-10-27 | 636.04 |
| 2022-10-26 | 626.84 |
| 2022-10-25 | 626.84 |
| 2022-10-24 | 626.84 |
| 2022-10-21 | 626.84 |
| 2022-10-20 | 626.84 |
| 2022-10-19 | 626.84 |
| 2022-10-18 | 626.84 |
| 2022-10-17 | 626.84 |
| 2022-10-14 | 626.84 |
| 2022-10-13 | 626.84 |
| 2022-10-12 | 626.84 |
| 2022-10-11 | 626.84 |
| 2022-10-10 | 626.84 |
| 2022-10-07 | 626.84 |
| 2022-10-06 | 626.84 |
| 2022-10-05 | 626.84 |
| 2022-10-03 | 590.04 |
| 2022-09-30 | 590.04 |
| 2022-09-29 | 654.44 |
| 2022-09-28 | 682.04 |
| 2022-09-27 | 691.24 |
| 2022-09-26 | 700.44 |
| 2022-09-23 | 700.44 |
| 2022-09-22 | 700.44 |
| 2022-09-21 | 700.44 |
| 2022-09-20 | 700.44 |
| 2022-09-19 | 700.44 |
| 2022-09-16 | 700.44 |
| 2022-09-15 | 700.44 |
| 2022-09-14 | 728.04 |
| 2022-09-13 | 728.04 |
| 2022-09-09 | 728.04 |
| 2022-09-08 | 719.04 |
| 2022-09-07 | 719.04 |
| 2022-09-06 | 719.04 |
| 2022-09-05 | 719.04 |
| 2022-09-02 | 719.04 |
| 2022-09-01 | 719.04 |
| 2022-08-31 | 719.04 |
| 2022-08-30 | 719.04 |
| 2022-08-29 | 719.04 |
| 2022-08-26 | 710.04 |
| 2022-08-25 | 719.04 |
| 2022-08-24 | 719.04 |
| 2022-08-23 | 719.04 |
| 2022-08-22 | 719.04 |
| 2022-08-19 | 719.04 |
| 2022-08-18 | 710.04 |
| 2022-08-17 | 710.04 |
| 2022-08-16 | 710.04 |
| 2022-08-15 | 728.04 |
| 2022-08-12 | 728.04 |
| 2022-08-11 | 737.04 |
| 2022-08-10 | 737.04 |
| 2022-08-09 | 737.04 |
| 2022-08-08 | 737.04 |
| 2022-08-05 | 737.04 |
| 2022-08-04 | 737.04 |
| 2022-08-03 | 728.04 |
| 2022-08-02 | 728.04 |
| 2022-08-01 | 728.04 |
| 2022-07-29 | 737.04 |
| 2022-07-28 | 791.05 |
| 2022-07-27 | 791.05 |
| 2022-07-26 | 791.05 |
| 2022-07-25 | 791.05 |
| 2022-07-22 | 719.04 |
| 2022-07-21 | 719.04 |
| 2022-07-20 | 746.04 |
| 2022-07-19 | 746.04 |
| 2022-07-18 | 710.04 |
| 2022-07-15 | 701.04 |
| 2022-07-14 | 737.04 |
| 2022-07-13 | 737.04 |
| 2022-07-12 | 737.04 |
| 2022-07-11 | 737.04 |
| 2022-07-08 | 737.04 |
| 2022-07-07 | 746.04 |
| 2022-07-06 | 746.04 |
| 2022-07-05 | 746.04 |
| 2022-07-04 | 737.04 |
| 2022-06-30 | 764.04 |
| 2022-06-29 | 764.04 |
| 2022-06-28 | 764.04 |
| 2022-06-27 | 764.04 |
| 2022-06-24 | 773.05 |
| 2022-06-23 | 782.05 |
| 2022-06-22 | 782.05 |
| 2022-06-21 | 782.05 |
| 2022-06-20 | 737.04 |
| 2022-06-17 | 737.04 |
| 2022-06-16 | 737.04 |
| 2022-06-15 | 737.04 |
| 2022-06-14 | 737.04 |
| 2022-06-13 | 764.04 |
| 2022-06-10 | 782.05 |
| 2022-06-09 | 782.05 |
| 2022-06-08 | 782.05 |
| 2022-06-07 | 782.05 |
| 2022-06-06 | 782.05 |
| 2022-06-02 | 782.05 |
| 2022-06-01 | 782.05 |
| 2022-05-31 | 773.05 |
| 2022-05-30 | 773.05 |
| 2022-05-27 | 809.05 |
| 2022-05-26 | 800.05 |
| 2022-05-25 | 800.05 |
| 2022-05-24 | 791.05 |
| 2022-05-23 | 773.74 |
| 2022-05-20 | 765.09 |
| 2022-05-19 | 765.09 |
| 2022-05-18 | 765.09 |
| 2022-05-17 | 765.09 |
| 2022-05-16 | 765.09 |
| 2022-05-13 | 765.09 |
| 2022-05-12 | 756.44 |
| 2022-05-11 | 739.14 |
| 2022-05-10 | 739.14 |
| 2022-05-06 | 739.14 |
| 2022-05-05 | 747.79 |
| 2022-05-04 | 747.79 |
| 2022-05-03 | 747.79 |
| 2022-04-29 | 756.44 |
| 2022-04-28 | 747.79 |
| 2022-04-27 | 747.79 |
| 2022-04-26 | 756.44 |
| 2022-04-25 | 756.44 |
| 2022-04-22 | 756.44 |
| 2022-04-21 | 765.09 |
| 2022-04-20 | 765.09 |
| 2022-04-19 | 765.09 |
| 2022-04-14 | 765.09 |
| 2022-04-13 | 765.09 |
| 2022-04-12 | 765.09 |
| 2022-04-11 | 765.09 |
| 2022-04-08 | 756.44 |
| 2022-04-07 | 756.44 |
| 2022-04-06 | 756.44 |
| 2022-04-04 | 704.54 |
| 2022-04-01 | 765.09 |
| 2022-03-31 | 747.79 |
| 2022-03-30 | 730.49 |
| 2022-03-29 | 747.79 |
| 2022-03-28 | 747.79 |
| 2022-03-25 | 747.79 |
| 2022-03-24 | 730.49 |
| 2022-03-23 | 739.14 |
| 2022-03-22 | 747.79 |
| 2022-03-21 | 747.79 |
| 2022-03-18 | 747.79 |
| 2022-03-17 | 747.79 |
| 2022-03-16 | 687.24 |
| 2022-03-15 | 695.89 |
| 2022-03-14 | 713.19 |
| 2022-03-11 | 730.49 |
| 2022-03-10 | 730.49 |
| 2022-03-09 | 730.49 |
| 2022-03-08 | 704.54 |
| 2022-03-07 | 747.79 |
| 2022-03-04 | 747.79 |
| 2022-03-03 | 730.49 |
| 2022-03-02 | 747.79 |
| 2022-03-01 | 756.44 |
| 2022-02-28 | 747.79 |
| 2022-02-25 | 747.79 |
| 2022-02-24 | 747.79 |
| 2022-02-23 | 747.79 |
| 2022-02-22 | 747.79 |
| 2022-02-21 | 799.70 |
| 2022-02-18 | 730.49 |
| 2022-02-17 | 730.49 |
| 2022-02-16 | 730.49 |
| 2022-02-15 | 730.49 |
| 2022-02-14 | 730.49 |
| 2022-02-11 | 730.49 |
| 2022-02-10 | 730.49 |
| 2022-02-09 | 730.49 |
| 2022-02-08 | 730.49 |
| 2022-02-07 | 721.84 |
| 2022-02-04 | 765.09 |
| 2022-01-31 | 756.44 |
| 2022-01-28 | 756.44 |
| 2022-01-27 | 756.44 |
| 2022-01-26 | 765.09 |
| 2022-01-25 | 765.09 |
| 2022-01-24 | 756.44 |
| 2022-01-21 | 765.09 |
| 2022-01-20 | 756.44 |
| 2022-01-19 | 765.09 |
| 2022-01-18 | 765.09 |
| 2022-01-17 | 765.09 |
| 2022-01-14 | 808.35 |
| 2022-01-13 | 791.05 |
| 2022-01-12 | 799.70 |
| 2022-01-11 | 799.70 |
| 2022-01-10 | 799.70 |
| 2022-01-07 | 756.44 |
| 2022-01-06 | 782.40 |
| 2022-01-05 | 782.40 |
| 2022-01-04 | 782.40 |
| 2022-01-03 | 747.79 |
| 2021-12-31 | 765.09 |
| 2021-12-30 | 765.09 |
| 2021-12-29 | 765.09 |
| 2021-12-28 | 765.09 |
| 2021-12-24 | 765.09 |
| 2021-12-23 | 765.09 |
| 2021-12-22 | 756.44 |
| 2021-12-21 | 782.40 |
| 2021-12-20 | 773.74 |
| 2021-12-17 | 773.74 |
| 2021-12-16 | 791.05 |
| 2021-12-15 | 773.74 |
| 2021-12-14 | 791.05 |
| 2021-12-13 | 791.05 |
| 2021-12-10 | 791.05 |
| 2021-12-09 | 791.05 |
| 2021-12-08 | 791.05 |
| 2021-12-07 | 782.40 |
| 2021-12-06 | 782.40 |
| 2021-12-03 | 808.35 |
| 2021-12-02 | 825.65 |
| 2021-12-01 | 825.65 |
| 2021-11-30 | 791.05 |
| 2021-11-29 | 782.40 |
| 2021-11-26 | 791.05 |
| 2021-11-25 | 791.05 |
| 2021-11-24 | 791.05 |
| 2021-11-23 | 791.05 |
| 2021-11-22 | 791.05 |
| 2021-11-19 | 791.05 |
| 2021-11-18 | 791.05 |
| 2021-11-17 | 791.05 |
| 2021-11-16 | 791.05 |
| 2021-11-15 | 791.05 |
| 2021-11-12 | 791.05 |
| 2021-11-11 | 791.05 |
| 2021-11-10 | 791.05 |
| 2021-11-09 | 791.05 |
| 2021-11-08 | 791.05 |
| 2021-11-05 | 791.05 |
| 2021-11-04 | 791.05 |
| 2021-11-03 | 791.05 |
| 2021-11-02 | 791.05 |
| 2021-11-01 | 808.35 |
| 2021-10-29 | 791.05 |
| 2021-10-28 | 791.05 |
| 2021-10-27 | 791.05 |
| 2021-10-26 | 791.05 |
| 2021-10-25 | 782.40 |
| 2021-10-22 | 808.35 |
| 2021-10-21 | 808.35 |
| 2021-10-20 | 808.35 |
| 2021-10-19 | 817.00 |
| 2021-10-18 | 817.00 |
| 2021-10-15 | 834.30 |
| 2021-10-12 | 799.70 |
| 2021-10-11 | 791.05 |
| 2021-10-08 | 808.35 |
| 2021-10-07 | 808.35 |
| 2021-10-06 | 799.70 |
| 2021-10-05 | 791.05 |
| 2021-10-04 | 791.05 |
| 2021-09-30 | 791.05 |
| 2021-09-29 | 791.05 |
| 2021-09-28 | 782.40 |
| 2021-09-27 | 782.40 |
| 2021-09-24 | 782.40 |
| 2021-09-23 | 791.05 |
| 2021-09-21 | 791.05 |
| 2021-09-20 | 773.74 |
| 2021-09-17 | 817.00 |
| 2021-09-16 | 799.70 |
| 2021-09-15 | 808.35 |
| 2021-09-14 | 808.35 |
| 2021-09-13 | 851.60 |
| 2021-09-10 | 799.70 |
| 2021-09-09 | 817.00 |
| 2021-09-08 | 834.30 |
| 2021-09-07 | 800.33 |
| 2021-09-06 | 817.31 |
| 2021-09-03 | 800.33 |
| 2021-09-02 | 800.33 |
| 2021-09-01 | 817.31 |
| 2021-08-31 | 817.31 |
| 2021-08-30 | 783.34 |
| 2021-08-27 | 783.34 |
| 2021-08-26 | 783.34 |
| 2021-08-25 | 791.83 |
| 2021-08-24 | 791.83 |
| 2021-08-23 | 791.83 |
| 2021-08-20 | 791.83 |
| 2021-08-19 | 791.83 |
| 2021-08-18 | 791.83 |
| 2021-08-17 | 800.33 |
| 2021-08-16 | 791.83 |
| 2021-08-13 | 800.33 |
| 2021-08-12 | 800.33 |
| 2021-08-11 | 808.82 |
| 2021-08-10 | 800.33 |
| 2021-08-09 | 800.33 |
| 2021-08-06 | 800.33 |
| 2021-08-05 | 800.33 |
| 2021-08-04 | 800.33 |
| 2021-08-03 | 800.33 |
| 2021-08-02 | 800.33 |
| 2021-07-30 | 791.83 |
| 2021-07-29 | 783.34 |
| 2021-07-28 | 783.34 |
| 2021-07-27 | 783.34 |
| 2021-07-26 | 791.83 |
| 2021-07-23 | 791.83 |
| 2021-07-22 | 817.31 |
| 2021-07-21 | 834.30 |
| 2021-07-20 | 834.30 |
| 2021-07-19 | 851.29 |
| 2021-07-16 | 859.78 |
| 2021-07-15 | 859.78 |
| 2021-07-14 | 859.78 |
| 2021-07-13 | 859.78 |
| 2021-07-12 | 859.78 |
| 2021-07-09 | 868.28 |
| 2021-07-08 | 868.28 |
| 2021-07-07 | 868.28 |
| 2021-07-06 | 868.28 |
| 2021-07-05 | 859.78 |
| 2021-07-02 | 859.78 |
| 2021-06-30 | 868.28 |
| 2021-06-29 | 868.28 |
| 2021-06-28 | 868.28 |
| 2021-06-25 | 834.30 |
| 2021-06-24 | 868.28 |
| 2021-06-23 | 851.29 |
| 2021-06-22 | 868.28 |
| 2021-06-21 | 876.77 |
| 2021-06-18 | 893.76 |
| 2021-06-17 | 885.26 |
| 2021-06-16 | 885.26 |
| 2021-06-15 | 885.26 |
| 2021-06-11 | 876.77 |
| 2021-06-10 | 910.74 |
| 2021-06-09 | 910.74 |
| 2021-06-08 | 893.76 |
| 2021-06-07 | 902.25 |
| 2021-06-04 | 919.24 |
| 2021-06-03 | 919.24 |
| 2021-06-02 | 910.74 |
| 2021-06-01 | 902.25 |
| 2021-05-31 | 910.74 |
| 2021-05-28 | 919.24 |
| 2021-05-27 | 936.22 |
| 2021-05-26 | 936.22 |
| 2021-05-25 | 936.22 |
| 2021-05-24 | 910.74 |
| 2021-05-21 | 935.00 |
| 2021-05-20 | 943.09 |
| 2021-05-18 | 935.00 |
| 2021-05-17 | 935.00 |
| 2021-05-14 | 943.09 |
| 2021-05-13 | 910.74 |
| 2021-05-12 | 910.74 |
| 2021-05-11 | 910.74 |
| 2021-05-10 | 910.74 |
| 2021-05-07 | 918.83 |
| 2021-05-06 | 910.74 |
| 2021-05-05 | 910.74 |
| 2021-05-04 | 862.23 |
| 2021-05-03 | 846.06 |
| 2021-04-30 | 837.97 |
| 2021-04-29 | 846.06 |
| 2021-04-28 | 829.88 |
| 2021-04-27 | 837.97 |
| 2021-04-26 | 821.80 |
| 2021-04-23 | 797.54 |
| 2021-04-22 | 797.54 |
| 2021-04-21 | 797.54 |
| 2021-04-20 | 797.54 |
| 2021-04-19 | 797.54 |
| 2021-04-16 | 797.54 |
| 2021-04-15 | 805.63 |
| 2021-04-14 | 797.54 |
| 2021-04-13 | 789.45 |
| 2021-04-12 | 797.54 |
| 2021-04-09 | 789.45 |
| 2021-04-08 | 805.63 |
| 2021-04-07 | 789.45 |
| 2021-04-01 | 797.54 |
| 2021-03-31 | 797.54 |
| 2021-03-30 | 805.63 |
| 2021-03-29 | 789.45 |
| 2021-03-26 | 805.63 |
| 2021-03-25 | 789.45 |
| 2021-03-24 | 765.20 |
| 2021-03-23 | 773.28 |
| 2021-03-22 | 805.63 |
| 2021-03-19 | 805.63 |
| 2021-03-18 | 821.80 |
| 2021-03-17 | 773.28 |
| 2021-03-16 | 773.28 |
| 2021-03-15 | 773.28 |
| 2021-03-12 | 773.28 |
| 2021-03-11 | 765.20 |
| 2021-03-10 | 773.28 |
| 2021-03-09 | 781.37 |
| 2021-03-08 | 797.54 |
| 2021-03-05 | 773.28 |
| 2021-03-04 | 789.45 |
| 2021-03-03 | 805.63 |
| 2021-03-02 | 773.28 |
| 2021-03-01 | 781.37 |
| 2021-02-26 | 773.28 |
| 2021-02-25 | 773.28 |
| 2021-02-24 | 781.37 |
| 2021-02-23 | 789.45 |
| 2021-02-22 | 789.45 |
| 2021-02-19 | 805.63 |
| 2021-02-18 | 797.54 |
| 2021-02-17 | 805.63 |
| 2021-02-16 | 813.71 |
| 2021-02-11 | 813.71 |
| 2021-02-10 | 797.54 |
| 2021-02-09 | 789.45 |
| 2021-02-08 | 805.63 |
| 2021-02-05 | 805.63 |
| 2021-02-04 | 805.63 |
| 2021-02-03 | 797.54 |
| 2021-02-02 | 773.28 |
| 2021-02-01 | 797.54 |
| 2021-01-29 | 797.54 |
| 2021-01-28 | 773.28 |
| 2021-01-27 | 797.54 |
| 2021-01-26 | 797.54 |
| 2021-01-25 | 813.71 |
| 2021-01-22 | 813.71 |
| 2021-01-21 | 773.28 |
| 2021-01-20 | 773.28 |
| 2021-01-19 | 757.11 |
| 2021-01-18 | 765.20 |
| 2021-01-15 | 765.20 |
| 2021-01-14 | 757.11 |
| 2021-01-13 | 773.28 |
| 2021-01-12 | 773.28 |
| 2021-01-11 | 765.20 |
| 2021-01-08 | 765.20 |
| 2021-01-07 | 773.28 |
| 2021-01-06 | 781.37 |
| 2021-01-05 | 773.28 |
| 2021-01-04 | 773.28 |
| 2020-12-31 | 757.11 |
| 2020-12-30 | 749.02 |
| 2020-12-29 | 732.85 |
| 2020-12-28 | 716.68 |
| 2020-12-24 | 740.94 |
| 2020-12-23 | 740.94 |
| 2020-12-22 | 740.94 |
| 2020-12-21 | 781.37 |
| 2020-12-18 | 813.71 |
| 2020-12-17 | 902.66 |
| 2020-12-16 | 732.85 |
| 2020-12-15 | 724.77 |
| 2020-12-14 | 732.85 |
| 2020-12-11 | 716.68 |
| 2020-12-10 | 716.68 |
| 2020-12-09 | 700.51 |
| 2020-12-08 | 732.85 |
| 2020-12-07 | 732.85 |
| 2020-12-04 | 732.85 |
| 2020-12-03 | 732.85 |
| 2020-12-02 | 716.68 |
| 2020-12-01 | 716.68 |
| 2020-11-30 | 732.85 |
| 2020-11-27 | 740.94 |
| 2020-11-26 | 749.02 |
| 2020-11-25 | 740.94 |
| 2020-11-24 | 724.77 |
| 2020-11-23 | 724.77 |
| 2020-11-20 | 692.42 |
| 2020-11-19 | 692.42 |
| 2020-11-18 | 684.34 |
| 2020-11-17 | 692.42 |
| 2020-11-16 | 708.60 |
| 2020-11-13 | 700.51 |
| 2020-11-12 | 700.51 |
| 2020-11-11 | 692.42 |
| 2020-11-10 | 684.34 |
| 2020-11-09 | 660.08 |
| 2020-11-06 | 660.08 |
| 2020-11-05 | 684.34 |
| 2020-11-04 | 668.17 |
| 2020-11-03 | 660.08 |
| 2020-11-02 | 692.42 |
| 2020-10-30 | 684.34 |
| 2020-10-29 | 692.42 |
| 2020-10-28 | 692.42 |
| 2020-10-27 | 684.34 |
| 2020-10-23 | 700.51 |
| 2020-10-22 | 692.42 |
| 2020-10-21 | 692.42 |
| 2020-10-20 | 676.25 |
| 2020-10-19 | 643.91 |
| 2020-10-16 | 651.99 |
| 2020-10-15 | 651.99 |
| 2020-10-14 | 651.99 |
| 2020-10-12 | 619.65 |
| 2020-10-09 | 619.65 |
| 2020-10-08 | 619.65 |
| 2020-10-07 | 619.65 |
| 2020-10-06 | 619.65 |
| 2020-10-05 | 619.65 |
| 2020-09-30 | 619.65 |
| 2020-09-29 | 635.82 |
| 2020-09-28 | 611.56 |
| 2020-09-25 | 611.56 |
| 2020-09-24 | 611.56 |
| 2020-09-23 | 611.56 |
| 2020-09-22 | 603.48 |
| 2020-09-21 | 603.48 |
| 2020-09-18 | 611.56 |
| 2020-09-17 | 619.65 |
| 2020-09-16 | 619.65 |
| 2020-09-15 | 627.74 |
| 2020-09-14 | 627.74 |
| 2020-09-11 | 627.74 |
| 2020-09-10 | 627.74 |
| 2020-09-09 | 611.56 |
| 2020-09-08 | 611.56 |
| 2020-09-07 | 619.47 |
| 2020-09-04 | 619.47 |
| 2020-09-03 | 627.38 |
| 2020-09-02 | 619.47 |
| 2020-09-01 | 611.56 |
| 2020-08-31 | 603.66 |
| 2020-08-28 | 595.75 |
| 2020-08-27 | 619.47 |
| 2020-08-26 | 603.66 |
| 2020-08-25 | 603.66 |
| 2020-08-24 | 611.56 |
| 2020-08-21 | 603.66 |
| 2020-08-20 | 603.66 |
| 2020-08-19 | 603.66 |
| 2020-08-18 | 603.66 |
| 2020-08-17 | 603.66 |
| 2020-08-14 | 603.66 |
| 2020-08-13 | 603.66 |
| 2020-08-12 | 579.94 |
| 2020-08-11 | 595.75 |
| 2020-08-10 | 572.03 |
| 2020-08-07 | 572.03 |
| 2020-08-06 | 572.03 |
| 2020-08-05 | 572.03 |
| 2020-08-04 | 572.03 |
| 2020-08-03 | 572.03 |
| 2020-07-31 | 572.03 |
| 2020-07-30 | 595.75 |
| 2020-07-29 | 587.84 |
| 2020-07-28 | 556.22 |
| 2020-07-27 | 564.13 |
| 2020-07-24 | 548.31 |
| 2020-07-23 | 548.31 |
| 2020-07-22 | 548.31 |
| 2020-07-21 | 516.69 |
| 2020-07-20 | 516.69 |
| 2020-07-17 | 508.78 |
| 2020-07-16 | 532.50 |
| 2020-07-15 | 516.69 |
| 2020-07-14 | 508.78 |
| 2020-07-13 | 508.78 |
| 2020-07-10 | 508.78 |
| 2020-07-09 | 548.31 |
| 2020-07-08 | 548.31 |
| 2020-07-07 | 548.31 |
| 2020-07-06 | 548.31 |
| 2020-07-03 | 548.31 |
| 2020-07-02 | 548.31 |
| 2020-06-30 | 548.31 |
| 2020-06-29 | 500.88 |
| 2020-06-26 | 500.88 |
| 2020-06-24 | 556.22 |
| 2020-06-23 | 556.22 |
| 2020-06-22 | 556.22 |
| 2020-06-19 | 556.22 |
| 2020-06-18 | 556.22 |
| 2020-06-17 | 556.22 |
| 2020-06-16 | 532.50 |
| 2020-06-15 | 516.69 |
| 2020-06-12 | 556.22 |
| 2020-06-11 | 556.22 |
| 2020-06-10 | 556.22 |
| 2020-06-09 | 556.22 |
| 2020-06-08 | 556.22 |
| 2020-06-05 | 548.31 |
| 2020-06-04 | 477.16 |
| 2020-06-03 | 492.97 |
| 2020-06-02 | 492.97 |
| 2020-06-01 | 477.16 |
| 2020-05-29 | 477.16 |
| 2020-05-28 | 469.25 |
| 2020-05-27 | 492.97 |
| 2020-05-26 | 524.59 |
| 2020-05-25 | 524.59 |
| 2020-05-22 | 517.07 |
| 2020-05-21 | 517.07 |
| 2020-05-20 | 517.07 |
| 2020-05-19 | 517.07 |
| 2020-05-18 | 517.07 |
| 2020-05-15 | 517.07 |
| 2020-05-14 | 517.07 |
| 2020-05-13 | 524.59 |
| 2020-05-12 | 524.59 |
| 2020-05-11 | 524.59 |
| 2020-05-08 | 524.59 |
| 2020-05-07 | 524.59 |
| 2020-05-06 | 517.07 |
| 2020-05-05 | 517.07 |
| 2020-05-04 | 517.07 |
| 2020-04-29 | 517.07 |
| 2020-04-28 | 517.07 |
| 2020-04-27 | 517.07 |
| 2020-04-24 | 494.49 |
| 2020-04-23 | 554.70 |
| 2020-04-22 | 562.22 |
| 2020-04-21 | 562.22 |
| 2020-04-20 | 547.17 |
| 2020-04-17 | 547.17 |
| 2020-04-16 | 554.70 |
| 2020-04-15 | 554.70 |
| 2020-04-14 | 517.07 |
| 2020-04-09 | 502.02 |
| 2020-04-08 | 494.49 |
| 2020-04-07 | 502.02 |
| 2020-04-06 | 509.54 |
| 2020-04-03 | 524.59 |
| 2020-04-02 | 524.59 |
| 2020-04-01 | 524.59 |
| 2020-03-31 | 524.59 |
| 2020-03-30 | 524.59 |
| 2020-03-27 | 524.59 |
| 2020-03-26 | 494.49 |
| 2020-03-25 | 517.07 |
| 2020-03-24 | 517.07 |
| 2020-03-23 | 524.59 |
| 2020-03-20 | 524.59 |
| 2020-03-19 | 524.59 |
| 2020-03-18 | 539.65 |
| 2020-03-17 | 509.54 |
| 2020-03-16 | 494.49 |
| 2020-03-13 | 517.07 |
| 2020-03-12 | 524.59 |
| 2020-03-11 | 524.59 |
| 2020-03-10 | 524.59 |
| 2020-03-09 | 524.59 |
| 2020-03-06 | 524.59 |
| 2020-03-05 | 524.59 |
| 2020-03-04 | 517.07 |
| 2020-03-03 | 547.17 |
| 2020-03-02 | 547.17 |
| 2020-02-28 | 539.65 |
| 2020-02-27 | 547.17 |
| 2020-02-26 | 547.17 |
| 2020-02-25 | 547.17 |
| 2020-02-24 | 547.17 |
| 2020-02-21 | 532.12 |
| 2020-02-20 | 562.22 |
| 2020-02-19 | 547.17 |
| 2020-02-18 | 577.27 |
| 2020-02-17 | 577.27 |
| 2020-02-14 | 577.27 |
| 2020-02-13 | 577.27 |
| 2020-02-12 | 577.27 |
| 2020-02-11 | 577.27 |
| 2020-02-10 | 577.27 |
| 2020-02-07 | 577.27 |
| 2020-02-06 | 577.27 |
| 2020-02-05 | 569.75 |
| 2020-02-04 | 569.75 |
| 2020-02-03 | 569.75 |
| 2020-01-31 | 569.75 |
| 2020-01-30 | 569.75 |
| 2020-01-29 | 562.22 |
| 2020-01-24 | 562.22 |
| 2020-01-23 | 577.27 |
| 2020-01-22 | 577.27 |
| 2020-01-21 | 577.27 |
| 2020-01-20 | 569.75 |
| 2020-01-17 | 562.22 |
| 2020-01-16 | 577.27 |
| 2020-01-15 | 577.27 |
| 2020-01-14 | 577.27 |
| 2020-01-13 | 562.22 |
| 2020-01-10 | 562.22 |
| 2020-01-09 | 562.22 |
| 2020-01-08 | 562.22 |
| 2020-01-07 | 562.22 |
| 2020-01-06 | 577.27 |
| 2020-01-03 | 577.27 |
| 2020-01-02 | 577.27 |
| 2019-12-31 | 577.27 |
| 2019-12-30 | 577.27 |
| 2019-12-27 | 577.27 |
| 2019-12-24 | 577.27 |
| 2019-12-23 | 577.27 |
| 2019-12-20 | 577.27 |
| 2019-12-19 | 577.27 |
| 2019-12-18 | 577.27 |
| 2019-12-17 | 562.22 |
| 2019-12-16 | 569.75 |
| 2019-12-13 | 599.85 |
| 2019-12-12 | 562.22 |
| 2019-12-11 | 562.22 |
| 2019-12-10 | 562.22 |
| 2019-12-09 | 577.27 |
| 2019-12-06 | 577.27 |
| 2019-12-05 | 569.75 |
| 2019-12-04 | 577.27 |
| 2019-12-03 | 577.27 |
| 2019-12-02 | 562.22 |
| 2019-11-29 | 562.22 |
| 2019-11-28 | 562.22 |
| 2019-11-27 | 584.80 |
| 2019-11-26 | 599.85 |
| 2019-11-25 | 599.85 |
| 2019-11-22 | 607.37 |
| 2019-11-21 | 607.37 |
| 2019-11-20 | 607.37 |
| 2019-11-19 | 607.37 |
| 2019-11-18 | 607.37 |
| 2019-11-15 | 607.37 |
| 2019-11-14 | 607.37 |
| 2019-11-13 | 607.37 |
| 2019-11-12 | 584.80 |
| 2019-11-11 | 599.85 |
| 2019-11-08 | 614.90 |
| 2019-11-07 | 622.42 |
| 2019-11-06 | 622.42 |
| 2019-11-05 | 622.42 |
| 2019-11-04 | 614.90 |
| 2019-11-01 | 614.90 |
| 2019-10-31 | 614.90 |
| 2019-10-30 | 614.90 |
| 2019-10-29 | 614.90 |
| 2019-10-28 | 614.90 |
| 2019-10-25 | 614.90 |
| 2019-10-24 | 614.90 |
| 2019-10-23 | 622.42 |
| 2019-10-22 | 622.42 |
| 2019-10-21 | 629.95 |
| 2019-10-18 | 599.85 |
| 2019-10-17 | 584.80 |
| 2019-10-16 | 584.80 |
| 2019-10-15 | 592.32 |
| 2019-10-14 | 592.32 |
| 2019-10-11 | 584.80 |
| 2019-10-10 | 584.80 |
| 2019-10-09 | 584.80 |
| 2019-10-08 | 584.80 |
| 2019-10-04 | 607.37 |
| 2019-10-03 | 607.37 |
| 2019-10-02 | 607.37 |
| 2019-09-30 | 637.47 |
| 2019-09-27 | 645.00 |
| 2019-09-26 | 645.00 |
| 2019-09-25 | 645.00 |
| 2019-09-24 | 645.00 |
| 2019-09-23 | 645.00 |
| 2019-09-20 | 645.00 |
| 2019-09-19 | 629.95 |
| 2019-09-18 | 629.95 |
| 2019-09-17 | 629.95 |
| 2019-09-16 | 629.95 |
| 2019-09-13 | 629.95 |
| 2019-09-12 | 629.95 |
| 2019-09-11 | 637.47 |
| 2019-09-10 | 622.42 |
| 2019-09-09 | 622.42 |
| 2019-09-06 | 629.79 |
| 2019-09-05 | 585.56 |
| 2019-09-04 | 585.56 |
| 2019-09-03 | 585.56 |
| 2019-09-02 | 585.56 |
| 2019-08-30 | 592.94 |
| 2019-08-29 | 622.42 |
| 2019-08-28 | 629.79 |
| 2019-08-27 | 629.79 |
| 2019-08-26 | 615.05 |
| 2019-08-23 | 651.91 |
| 2019-08-22 | 651.91 |
| 2019-08-21 | 644.54 |
| 2019-08-20 | 644.54 |
| 2019-08-19 | 644.54 |
| 2019-08-16 | 615.05 |
| 2019-08-15 | 615.05 |
| 2019-08-14 | 615.05 |
| 2019-08-13 | 637.17 |
| 2019-08-12 | 659.28 |
| 2019-08-09 | 659.28 |
| 2019-08-08 | 659.28 |
| 2019-08-07 | 659.28 |
| 2019-08-06 | 666.65 |
| 2019-08-05 | 666.65 |
| 2019-08-02 | 666.65 |
| 2019-08-01 | 703.51 |
| 2019-07-31 | 688.77 |
| 2019-07-30 | 688.77 |
| 2019-07-29 | 688.77 |
| 2019-07-26 | 681.40 |
| 2019-07-25 | 688.77 |
| 2019-07-24 | 681.40 |
| 2019-07-23 | 666.65 |
| 2019-07-22 | 710.88 |
| 2019-07-19 | 710.88 |
| 2019-07-18 | 710.88 |
| 2019-07-17 | 710.88 |
| 2019-07-16 | 710.88 |
| 2019-07-15 | 710.88 |
| 2019-07-12 | 710.88 |
| 2019-07-11 | 710.88 |
| 2019-07-10 | 710.88 |
| 2019-07-09 | 674.02 |
| 2019-07-08 | 659.28 |
| 2019-07-05 | 681.40 |
| 2019-07-04 | 688.77 |
| 2019-07-03 | 688.77 |
| 2019-07-02 | 688.77 |
| 2019-06-28 | 688.77 |
| 2019-06-27 | 688.77 |
| 2019-06-26 | 688.77 |
| 2019-06-25 | 688.77 |
| 2019-06-24 | 703.51 |
| 2019-06-21 | 703.51 |
| 2019-06-20 | 674.02 |
| 2019-06-19 | 696.14 |
| 2019-06-18 | 688.77 |
| 2019-06-17 | 696.14 |
| 2019-06-14 | 696.14 |
| 2019-06-13 | 688.77 |
| 2019-06-12 | 688.77 |
| 2019-06-11 | 681.40 |
| 2019-06-10 | 681.40 |
| 2019-06-06 | 718.25 |
| 2019-06-05 | 718.25 |
| 2019-06-04 | 688.77 |
| 2019-06-03 | 688.77 |
| 2019-05-31 | 688.77 |
| 2019-05-30 | 688.77 |
| 2019-05-29 | 703.51 |
| 2019-05-28 | 703.51 |
| 2019-05-27 | 696.52 |
| 2019-05-24 | 696.52 |
| 2019-05-23 | 696.52 |
| 2019-05-22 | 696.52 |
| 2019-05-21 | 710.50 |
| 2019-05-20 | 710.50 |
| 2019-05-17 | 710.50 |
| 2019-05-16 | 710.50 |
| 2019-05-15 | 668.58 |
| 2019-05-14 | 668.58 |
| 2019-05-10 | 689.54 |
| 2019-05-09 | 689.54 |
| 2019-05-08 | 703.51 |
| 2019-05-07 | 682.55 |
| 2019-05-06 | 717.49 |
| 2019-05-03 | 717.49 |
| 2019-05-02 | 689.54 |
| 2019-04-30 | 703.51 |
| 2019-04-29 | 703.51 |
| 2019-04-26 | 703.51 |
| 2019-04-25 | 661.59 |
| 2019-04-24 | 703.51 |
| 2019-04-23 | 703.51 |
| 2019-04-18 | 710.50 |
| 2019-04-17 | 717.49 |
| 2019-04-16 | 689.54 |
| 2019-04-15 | 710.50 |
| 2019-04-12 | 696.52 |
| 2019-04-11 | 703.51 |
| 2019-04-10 | 710.50 |
| 2019-04-09 | 717.49 |
| 2019-04-08 | 717.49 |
| 2019-04-04 | 710.50 |
| 2019-04-03 | 717.49 |
| 2019-04-02 | 717.49 |
| 2019-04-01 | 717.49 |
| 2019-03-29 | 710.50 |
| 2019-03-28 | 696.52 |
| 2019-03-27 | 696.52 |
| 2019-03-26 | 696.52 |
| 2019-03-25 | 696.52 |
| 2019-03-22 | 703.51 |
| 2019-03-21 | 689.54 |
| 2019-03-20 | 689.54 |
| 2019-03-19 | 689.54 |
| 2019-03-18 | 689.54 |
| 2019-03-15 | 696.52 |
| 2019-03-14 | 703.51 |
| 2019-03-13 | 689.54 |
| 2019-03-12 | 689.54 |
| 2019-03-11 | 689.54 |
| 2019-03-08 | 696.52 |
| 2019-03-07 | 696.52 |
| 2019-03-06 | 682.55 |
| 2019-03-05 | 682.55 |
| 2019-03-04 | 682.55 |
| 2019-03-01 | 682.55 |
| 2019-02-28 | 689.54 |
| 2019-02-27 | 682.55 |
| 2019-02-26 | 682.55 |
| 2019-02-25 | 675.56 |
| 2019-02-22 | 675.56 |
| 2019-02-21 | 668.58 |
| 2019-02-20 | 661.59 |
| 2019-02-19 | 661.59 |
| 2019-02-18 | 675.56 |
| 2019-02-15 | 689.54 |
| 2019-02-14 | 675.56 |
| 2019-02-13 | 668.58 |
| 2019-02-12 | 675.56 |
| 2019-02-11 | 675.56 |
| 2019-02-08 | 675.56 |
| 2019-02-04 | 682.55 |
| 2019-02-01 | 682.55 |
| 2019-01-31 | 661.59 |
| 2019-01-30 | 675.56 |
| 2019-01-29 | 675.56 |
| 2019-01-28 | 675.56 |
| 2019-01-25 | 689.54 |
| 2019-01-24 | 682.55 |
| 2019-01-23 | 654.60 |
| 2019-01-22 | 633.64 |
| 2019-01-21 | 633.64 |
| 2019-01-18 | 633.64 |
| 2019-01-17 | 647.61 |
| 2019-01-16 | 647.61 |
| 2019-01-15 | 654.60 |
| 2019-01-14 | 647.61 |
| 2019-01-11 | 647.61 |
| 2019-01-10 | 633.64 |
| 2019-01-09 | 633.64 |
| 2019-01-08 | 633.64 |
| 2019-01-07 | 612.68 |
| 2019-01-04 | 633.64 |
| 2019-01-03 | 633.64 |
| 2019-01-02 | 633.64 |
| 2018-12-31 | 640.63 |
| 2018-12-28 | 633.64 |
| 2018-12-27 | 612.68 |
| 2018-12-24 | 612.68 |
| 2018-12-21 | 612.68 |
| 2018-12-20 | 633.64 |
| 2018-12-19 | 633.64 |
| 2018-12-18 | 633.64 |
| 2018-12-17 | 633.64 |
| 2018-12-14 | 612.68 |
| 2018-12-13 | 612.68 |
| 2018-12-12 | 612.68 |
| 2018-12-11 | 647.61 |
| 2018-12-10 | 612.68 |
| 2018-12-07 | 612.68 |
| 2018-12-06 | 612.68 |
| 2018-12-05 | 612.68 |
| 2018-12-04 | 619.67 |
| 2018-12-03 | 619.67 |
| 2018-11-30 | 633.64 |
| 2018-11-29 | 612.68 |
| 2018-11-28 | 619.67 |
| 2018-11-27 | 619.67 |
| 2018-11-26 | 619.67 |
| 2018-11-23 | 626.65 |
| 2018-11-22 | 626.65 |
| 2018-11-21 | 626.65 |
| 2018-11-20 | 626.65 |
| 2018-11-19 | 619.67 |
| 2018-11-16 | 626.65 |
| 2018-11-15 | 626.65 |
| 2018-11-14 | 605.69 |
| 2018-11-13 | 619.67 |
| 2018-11-12 | 619.67 |
| 2018-11-09 | 605.69 |
| 2018-11-08 | 619.67 |
| 2018-11-07 | 619.67 |
| 2018-11-06 | 619.67 |
| 2018-11-05 | 619.67 |
| 2018-11-02 | 605.69 |
| 2018-11-01 | 605.69 |
| 2018-10-31 | 598.71 |
| 2018-10-30 | 591.72 |
| 2018-10-29 | 598.71 |
| 2018-10-26 | 591.72 |
| 2018-10-25 | 591.72 |
| 2018-10-24 | 584.73 |
| 2018-10-23 | 584.73 |
| 2018-10-22 | 584.73 |
| 2018-10-19 | 577.74 |
| 2018-10-18 | 577.74 |
| 2018-10-16 | 584.73 |
| 2018-10-15 | 584.73 |
| 2018-10-12 | 584.73 |
| 2018-10-11 | 577.74 |
| 2018-10-10 | 598.71 |
| 2018-10-09 | 598.71 |
| 2018-10-08 | 598.71 |
| 2018-10-05 | 626.65 |
| 2018-10-04 | 626.65 |
| 2018-10-03 | 626.65 |
| 2018-10-02 | 626.65 |
| 2018-09-28 | 633.64 |
| 2018-09-27 | 633.64 |
| 2018-09-26 | 633.64 |
| 2018-09-24 | 633.64 |
| 2018-09-21 | 633.64 |
| 2018-09-20 | 619.67 |
| 2018-09-19 | 633.64 |
| 2018-09-18 | 633.64 |
| 2018-09-17 | 619.67 |
| 2018-09-14 | 619.67 |
| 2018-09-13 | 626.65 |
| 2018-09-12 | 626.65 |
| 2018-09-11 | 626.65 |
| 2018-09-10 | 605.69 |
| 2018-09-07 | 626.65 |
| 2018-09-06 | 619.80 |
| 2018-09-05 | 619.80 |
| 2018-09-04 | 619.80 |
| 2018-09-03 | 619.80 |
| 2018-08-31 | 619.80 |
| 2018-08-30 | 619.80 |
| 2018-08-29 | 626.65 |
| 2018-08-28 | 612.94 |
| 2018-08-27 | 619.80 |
| 2018-08-24 | 626.65 |
| 2018-08-23 | 626.65 |
| 2018-08-22 | 626.65 |
| 2018-08-21 | 633.51 |
| 2018-08-20 | 626.65 |
| 2018-08-17 | 592.38 |
| 2018-08-16 | 599.23 |
| 2018-08-15 | 606.09 |
| 2018-08-14 | 592.38 |
| 2018-08-13 | 626.65 |
| 2018-08-10 | 626.65 |
| 2018-08-09 | 640.36 |
| 2018-08-08 | 633.51 |
| 2018-08-07 | 654.07 |
| 2018-08-06 | 606.09 |
| 2018-08-03 | 619.80 |
| 2018-08-02 | 619.80 |
| 2018-08-01 | 626.65 |
| 2018-07-31 | 640.36 |
| 2018-07-30 | 647.22 |
| 2018-07-27 | 647.22 |
| 2018-07-26 | 640.36 |
| 2018-07-25 | 640.36 |
| 2018-07-24 | 619.80 |
| 2018-07-23 | 578.67 |
| 2018-07-20 | 571.81 |
| 2018-07-19 | 585.52 |
| 2018-07-18 | 585.52 |
| 2018-07-17 | 571.81 |
| 2018-07-16 | 571.81 |
| 2018-07-13 | 571.81 |
| 2018-07-12 | 578.67 |
| 2018-07-11 | 578.67 |
| 2018-07-10 | 599.23 |
| 2018-07-09 | 585.52 |
| 2018-07-06 | 585.52 |
| 2018-07-05 | 585.52 |
| 2018-07-04 | 585.52 |
| 2018-07-03 | 585.52 |
| 2018-06-29 | 599.23 |
| 2018-06-28 | 599.23 |
| 2018-06-27 | 633.51 |
| 2018-06-26 | 612.94 |
| 2018-06-25 | 619.80 |
| 2018-06-22 | 619.80 |
| 2018-06-21 | 612.94 |
| 2018-06-20 | 612.94 |
| 2018-06-19 | 599.23 |
| 2018-06-15 | 633.51 |
| 2018-06-14 | 626.65 |
| 2018-06-13 | 626.65 |
| 2018-06-12 | 633.51 |
| 2018-06-11 | 612.94 |
| 2018-06-08 | 612.94 |
| 2018-06-07 | 626.65 |
| 2018-06-06 | 626.65 |
| 2018-06-05 | 633.51 |
| 2018-06-04 | 640.36 |
| 2018-06-01 | 633.51 |
| 2018-05-31 | 633.51 |
| 2018-05-30 | 633.51 |
| 2018-05-29 | 626.90 |
| 2018-05-28 | 640.12 |
| 2018-05-25 | 633.51 |
| 2018-05-24 | 633.51 |
| 2018-05-23 | 633.51 |
| 2018-05-21 | 646.73 |
| 2018-05-18 | 653.33 |
| 2018-05-17 | 646.73 |
| 2018-05-16 | 646.73 |
| 2018-05-15 | 646.73 |
| 2018-05-14 | 646.73 |
| 2018-05-11 | 640.12 |
| 2018-05-10 | 666.55 |
| 2018-05-09 | 640.12 |
| 2018-05-08 | 633.51 |
| 2018-05-07 | 633.51 |
| 2018-05-04 | 633.51 |
| 2018-05-03 | 620.29 |
| 2018-05-02 | 646.73 |
| 2018-04-30 | 626.90 |
| 2018-04-27 | 626.90 |
| 2018-04-26 | 620.29 |
| 2018-04-25 | 626.90 |
| 2018-04-24 | 620.29 |
| 2018-04-23 | 620.29 |
| 2018-04-20 | 620.29 |
| 2018-04-19 | 620.29 |
| 2018-04-18 | 626.90 |
| 2018-04-17 | 626.90 |
| 2018-04-16 | 653.33 |
| 2018-04-13 | 633.51 |
| 2018-04-12 | 646.73 |
| 2018-04-11 | 593.86 |
| 2018-04-10 | 593.86 |
| 2018-04-09 | 593.86 |
| 2018-04-06 | 600.47 |
| 2018-04-04 | 607.08 |
| 2018-04-03 | 607.08 |
| 2018-03-29 | 607.08 |
| 2018-03-28 | 613.68 |
| 2018-03-27 | 613.68 |
| 2018-03-26 | 607.08 |
| 2018-03-23 | 626.90 |
| 2018-03-22 | 626.90 |
| 2018-03-21 | 626.90 |
| 2018-03-20 | 626.90 |
| 2018-03-19 | 620.29 |
| 2018-03-16 | 626.90 |
| 2018-03-15 | 607.08 |
| 2018-03-14 | 600.47 |
| 2018-03-13 | 593.86 |
| 2018-03-12 | 600.47 |
| 2018-03-09 | 593.86 |
| 2018-03-08 | 600.47 |
| 2018-03-07 | 600.47 |
| 2018-03-06 | 587.25 |
| 2018-03-05 | 600.47 |
| 2018-03-02 | 653.33 |
| 2018-03-01 | 633.51 |
| 2018-02-28 | 633.51 |
| 2018-02-27 | 633.51 |
| 2018-02-26 | 640.12 |
| 2018-02-23 | 640.12 |
| 2018-02-22 | 640.12 |
| 2018-02-21 | 640.12 |
| 2018-02-20 | 626.90 |
| 2018-02-15 | 646.73 |
| 2018-02-14 | 646.73 |
| 2018-02-13 | 613.68 |
| 2018-02-12 | 613.68 |
| 2018-02-09 | 613.68 |
| 2018-02-08 | 646.73 |
| 2018-02-07 | 646.73 |
| 2018-02-06 | 640.12 |
| 2018-02-05 | 673.16 |
| 2018-02-02 | 666.55 |
| 2018-02-01 | 666.55 |
| 2018-01-31 | 686.37 |
| 2018-01-30 | 673.16 |
| 2018-01-29 | 673.16 |
| 2018-01-26 | 692.98 |
| 2018-01-25 | 659.94 |
| 2018-01-24 | 633.51 |
| 2018-01-23 | 633.51 |
| 2018-01-22 | 633.51 |
| 2018-01-19 | 640.12 |
| 2018-01-18 | 633.51 |
| 2018-01-17 | 633.51 |
| 2018-01-16 | 626.90 |
| 2018-01-15 | 620.29 |
| 2018-01-12 | 620.29 |
| 2018-01-11 | 620.29 |
| 2018-01-10 | 620.29 |
| 2018-01-09 | 620.29 |
| 2018-01-08 | 613.68 |
| 2018-01-05 | 600.47 |
| 2018-01-04 | 626.90 |
| 2018-01-03 | 633.51 |
| 2018-01-02 | 607.08 |
| 2017-12-29 | 613.68 |
| 2017-12-28 | 613.68 |
| 2017-12-27 | 626.90 |
| 2017-12-22 | 633.51 |
| 2017-12-21 | 633.51 |
| 2017-12-20 | 613.68 |
| 2017-12-19 | 620.29 |
| 2017-12-18 | 620.29 |
| 2017-12-15 | 607.08 |
| 2017-12-14 | 620.29 |
| 2017-12-13 | 626.90 |
| 2017-12-12 | 607.08 |
| 2017-12-11 | 626.90 |
| 2017-12-08 | 626.90 |
| 2017-12-07 | 626.90 |
| 2017-12-06 | 613.68 |
| 2017-12-05 | 640.12 |
| 2017-12-04 | 626.90 |
| 2017-12-01 | 600.47 |
| 2017-11-30 | 600.47 |
| 2017-11-29 | 600.47 |
| 2017-11-28 | 613.68 |
| 2017-11-27 | 613.68 |
| 2017-11-24 | 613.68 |
| 2017-11-23 | 613.68 |
| 2017-11-22 | 613.68 |
| 2017-11-21 | 620.29 |
| 2017-11-20 | 613.68 |
| 2017-11-17 | 613.68 |
| 2017-11-16 | 607.08 |
| 2017-11-15 | 607.08 |
| 2017-11-14 | 613.68 |
| 2017-11-13 | 613.68 |
| 2017-11-10 | 626.90 |
| 2017-11-09 | 626.90 |
| 2017-11-08 | 626.90 |
| 2017-11-07 | 626.90 |
| 2017-11-06 | 626.90 |
| 2017-11-03 | 626.90 |
| 2017-11-02 | 620.29 |
| 2017-11-01 | 626.90 |
| 2017-10-31 | 640.12 |
| 2017-10-30 | 640.12 |
| 2017-10-27 | 640.12 |
| 2017-10-26 | 646.73 |
| 2017-10-25 | 659.94 |
| 2017-10-24 | 640.12 |
| 2017-10-23 | 640.12 |
| 2017-10-20 | 659.94 |
| 2017-10-19 | 653.33 |
| 2017-10-18 | 646.73 |
| 2017-10-17 | 659.94 |
| 2017-10-16 | 659.94 |
| 2017-10-13 | 646.73 |
| 2017-10-12 | 673.16 |
| 2017-10-11 | 666.55 |
| 2017-10-10 | 659.94 |
| 2017-10-09 | 666.55 |
| 2017-10-06 | 640.12 |
| 2017-10-04 | 646.73 |
| 2017-10-03 | 626.90 |
| 2017-09-29 | 626.90 |
| 2017-09-28 | 620.29 |
| 2017-09-27 | 620.29 |
| 2017-09-26 | 620.29 |
| 2017-09-25 | 613.68 |
| 2017-09-22 | 613.68 |
| 2017-09-21 | 613.68 |
| 2017-09-20 | 613.68 |
| 2017-09-19 | 613.68 |
| 2017-09-18 | 613.68 |
| 2017-09-15 | 613.68 |
| 2017-09-14 | 613.68 |
| 2017-09-13 | 613.68 |
| 2017-09-12 | 613.68 |
| 2017-09-11 | 600.47 |
| 2017-09-08 | 600.47 |
| 2017-09-07 | 600.47 |
| 2017-09-06 | 600.47 |
| 2017-09-05 | 606.95 |
| 2017-09-04 | 606.95 |
| 2017-09-01 | 606.95 |
| 2017-08-31 | 593.98 |
| 2017-08-30 | 613.44 |
| 2017-08-29 | 600.47 |
| 2017-08-28 | 593.98 |
| 2017-08-25 | 600.47 |
| 2017-08-24 | 587.50 |
| 2017-08-22 | 613.44 |
| 2017-08-21 | 606.95 |
| 2017-08-18 | 606.95 |
| 2017-08-17 | 600.47 |
| 2017-08-16 | 613.44 |
| 2017-08-15 | 626.41 |
| 2017-08-14 | 600.47 |
| 2017-08-11 | 581.01 |
| 2017-08-10 | 593.98 |
| 2017-08-09 | 593.98 |
| 2017-08-08 | 606.95 |
| 2017-08-07 | 613.44 |
| 2017-08-04 | 606.95 |
| 2017-08-03 | 606.95 |
| 2017-08-02 | 606.95 |
| 2017-08-01 | 606.95 |
| 2017-07-31 | 600.47 |
| 2017-07-28 | 600.47 |
| 2017-07-27 | 600.47 |
| 2017-07-26 | 600.47 |
| 2017-07-25 | 600.47 |
| 2017-07-24 | 613.44 |
| 2017-07-21 | 613.44 |
| 2017-07-20 | 613.44 |
| 2017-07-19 | 613.44 |
| 2017-07-18 | 613.44 |
| 2017-07-17 | 606.95 |
| 2017-07-14 | 606.95 |
| 2017-07-13 | 613.44 |
| 2017-07-12 | 600.47 |
| 2017-07-11 | 613.44 |
| 2017-07-10 | 606.95 |
| 2017-07-07 | 613.44 |
| 2017-07-06 | 613.44 |
| 2017-07-05 | 600.47 |
| 2017-07-04 | 593.98 |
| 2017-07-03 | 593.98 |
| 2017-06-30 | 593.98 |
| 2017-06-29 | 587.50 |
| 2017-06-28 | 587.50 |
| 2017-06-27 | 600.47 |
| 2017-06-26 | 600.47 |
| 2017-06-23 | 600.47 |
| 2017-06-22 | 600.47 |
| 2017-06-21 | 600.47 |
| 2017-06-20 | 600.47 |
| 2017-06-19 | 606.95 |
| 2017-06-16 | 606.95 |
| 2017-06-15 | 606.95 |
| 2017-06-14 | 606.95 |
| 2017-06-13 | 606.95 |
| 2017-06-12 | 613.44 |
| 2017-06-09 | 613.44 |
| 2017-06-08 | 613.44 |
| 2017-06-07 | 613.44 |
| 2017-06-06 | 606.95 |
| 2017-06-05 | 600.47 |
| 2017-06-02 | 587.50 |
| 2017-06-01 | 587.50 |
| 2017-05-31 | 600.47 |
| 2017-05-29 | 594.32 |
| 2017-05-26 | 588.18 |
| 2017-05-25 | 588.18 |
| 2017-05-24 | 582.03 |
| 2017-05-23 | 588.18 |
| 2017-05-22 | 582.03 |
| 2017-05-19 | 575.89 |
| 2017-05-18 | 575.89 |
| 2017-05-17 | 582.03 |
| 2017-05-16 | 588.18 |
| 2017-05-15 | 588.18 |
| 2017-05-12 | 588.18 |
| 2017-05-11 | 569.75 |
| 2017-05-10 | 569.75 |
| 2017-05-09 | 569.75 |
| 2017-05-08 | 557.46 |
| 2017-05-05 | 539.02 |
| 2017-05-04 | 551.31 |
| 2017-05-02 | 557.46 |
| 2017-04-28 | 588.18 |
| 2017-04-27 | 606.61 |
| 2017-04-26 | 612.76 |
| 2017-04-25 | 600.47 |
| 2017-04-24 | 594.32 |
| 2017-04-21 | 582.03 |
| 2017-04-20 | 582.03 |
| 2017-04-19 | 569.75 |
| 2017-04-18 | 594.32 |
| 2017-04-13 | 600.47 |
| 2017-04-12 | 594.32 |
| 2017-04-11 | 594.32 |
| 2017-04-10 | 606.61 |
| 2017-04-07 | 600.47 |
| 2017-04-06 | 594.32 |
| 2017-04-05 | 600.47 |
| 2017-04-03 | 588.18 |
| 2017-03-31 | 575.89 |
| 2017-03-30 | 588.18 |
| 2017-03-29 | 600.47 |
| 2017-03-28 | 606.61 |
| 2017-03-27 | 600.47 |
| 2017-03-24 | 594.32 |
| 2017-03-23 | 594.32 |
| 2017-03-22 | 588.18 |
| 2017-03-21 | 594.32 |
| 2017-03-20 | 594.32 |
| 2017-03-17 | 594.32 |
| 2017-03-16 | 600.47 |
| 2017-03-15 | 588.18 |
| 2017-03-14 | 588.18 |
| 2017-03-13 | 588.18 |
| 2017-03-10 | 582.03 |
| 2017-03-09 | 582.03 |
| 2017-03-08 | 582.03 |
| 2017-03-07 | 588.18 |
| 2017-03-06 | 600.47 |
| 2017-03-03 | 563.60 |
| 2017-03-02 | 575.89 |
| 2017-03-01 | 563.60 |
| 2017-02-28 | 569.75 |
| 2017-02-27 | 557.46 |
| 2017-02-24 | 557.46 |
| 2017-02-23 | 551.31 |
| 2017-02-22 | 569.75 |
| 2017-02-21 | 563.60 |
| 2017-02-20 | 557.46 |
| 2017-02-17 | 557.46 |
| 2017-02-16 | 551.31 |
| 2017-02-15 | 551.31 |
| 2017-02-14 | 551.31 |
| 2017-02-13 | 557.46 |
| 2017-02-10 | 563.60 |
| 2017-02-09 | 551.31 |
| 2017-02-08 | 551.31 |
| 2017-02-07 | 551.31 |
| 2017-02-06 | 551.31 |
| 2017-02-03 | 545.17 |
| 2017-02-02 | 551.31 |
| 2017-02-01 | 551.31 |
| 2017-01-27 | 551.31 |
| 2017-01-26 | 551.31 |
| 2017-01-25 | 545.17 |
| 2017-01-24 | 551.31 |
| 2017-01-23 | 569.75 |
| 2017-01-20 | 569.75 |
| 2017-01-19 | 569.75 |
| 2017-01-18 | 575.89 |
| 2017-01-17 | 575.89 |
| 2017-01-16 | 575.89 |
| 2017-01-13 | 575.89 |
| 2017-01-12 | 569.75 |
| 2017-01-11 | 569.75 |
| 2017-01-10 | 569.75 |
| 2017-01-09 | 569.75 |
| 2017-01-06 | 563.60 |
| 2017-01-05 | 557.46 |
| 2017-01-04 | 557.46 |
| 2017-01-03 | 557.46 |
| 2016-12-30 | 557.46 |
| 2016-12-29 | 557.46 |
| 2016-12-28 | 557.46 |
| 2016-12-23 | 532.88 |
| 2016-12-22 | 532.88 |
| 2016-12-21 | 532.88 |
| 2016-12-20 | 532.88 |
| 2016-12-19 | 551.31 |
| 2016-12-16 | 551.31 |
| 2016-12-15 | 551.31 |
| 2016-12-14 | 551.31 |
| 2016-12-13 | 545.17 |
| 2016-12-12 | 551.31 |
| 2016-12-09 | 575.89 |
| 2016-12-08 | 575.89 |
| 2016-12-07 | 575.89 |
| 2016-12-06 | 575.89 |
| 2016-12-05 | 575.89 |
| 2016-12-02 | 575.89 |
| 2016-12-01 | 575.89 |
| 2016-11-30 | 588.18 |
| 2016-11-29 | 582.03 |
| 2016-11-28 | 569.75 |
| 2016-11-25 | 563.60 |
| 2016-11-24 | 563.60 |
| 2016-11-23 | 545.17 |
| 2016-11-22 | 557.46 |
| 2016-11-21 | 551.31 |
| 2016-11-18 | 551.31 |
| 2016-11-17 | 545.17 |
| 2016-11-16 | 551.31 |
| 2016-11-15 | 563.60 |
| 2016-11-14 | 551.31 |
| 2016-11-11 | 539.02 |
| 2016-11-10 | 539.02 |
| 2016-11-09 | 526.73 |
| 2016-11-08 | 545.17 |
| 2016-11-07 | 545.17 |
| 2016-11-04 | 551.31 |
| 2016-11-03 | 551.31 |
| 2016-11-02 | 551.31 |
| 2016-11-01 | 545.17 |
| 2016-10-31 | 551.31 |
| 2016-10-28 | 539.02 |
| 2016-10-27 | 545.17 |
| 2016-10-26 | 545.17 |
| 2016-10-25 | 545.17 |
| 2016-10-24 | 545.17 |
| 2016-10-20 | 539.02 |
| 2016-10-19 | 539.02 |
| 2016-10-18 | 539.02 |
| 2016-10-17 | 539.02 |
| 2016-10-14 | 532.88 |
| 2016-10-13 | 532.88 |
| 2016-10-12 | 539.02 |
| 2016-10-11 | 532.88 |
| 2016-10-07 | 532.88 |
| 2016-10-06 | 539.02 |
| 2016-10-05 | 539.02 |
| 2016-10-04 | 539.02 |
| 2016-10-03 | 532.88 |
| 2016-09-30 | 526.73 |
| 2016-09-29 | 532.88 |
| 2016-09-28 | 526.73 |
| 2016-09-27 | 526.73 |
| 2016-09-26 | 526.73 |
| 2016-09-23 | 532.88 |
| 2016-09-22 | 551.31 |
| 2016-09-21 | 551.31 |
| 2016-09-20 | 526.73 |
| 2016-09-19 | 526.73 |
| 2016-09-15 | 514.45 |
| 2016-09-14 | 514.45 |
| 2016-09-13 | 514.45 |
| 2016-09-12 | 514.45 |
| 2016-09-09 | 520.59 |
| 2016-09-08 | 532.88 |
| 2016-09-07 | 538.91 |
| 2016-09-06 | 538.91 |
| 2016-09-05 | 532.88 |
| 2016-09-02 | 526.85 |
| 2016-09-01 | 514.80 |
| 2016-08-31 | 514.80 |
| 2016-08-30 | 526.85 |
| 2016-08-29 | 538.91 |
| 2016-08-26 | 538.91 |
| 2016-08-25 | 556.99 |
| 2016-08-24 | 556.99 |
| 2016-08-23 | 556.99 |
| 2016-08-22 | 544.93 |
| 2016-08-19 | 538.91 |
| 2016-08-18 | 538.91 |
| 2016-08-17 | 550.96 |
| 2016-08-16 | 556.99 |
| 2016-08-15 | 556.99 |
| 2016-08-12 | 556.99 |
| 2016-08-11 | 575.07 |
| 2016-08-10 | 581.10 |
| 2016-08-09 | 581.10 |
| 2016-08-08 | 556.99 |
| 2016-08-05 | 526.85 |
| 2016-08-04 | 544.93 |
| 2016-08-03 | 514.80 |
| 2016-08-01 | 472.60 |
| 2016-07-29 | 472.60 |
| 2016-07-28 | 472.60 |
| 2016-07-27 | 472.60 |
| 2016-07-26 | 472.60 |
| 2016-07-25 | 472.60 |
| 2016-07-22 | 472.60 |
| 2016-07-21 | 472.60 |
| 2016-07-20 | 466.58 |
| 2016-07-19 | 466.58 |
| 2016-07-18 | 466.58 |
| 2016-07-15 | 460.55 |
| 2016-07-14 | 472.60 |
| 2016-07-13 | 472.60 |
| 2016-07-12 | 484.66 |
| 2016-07-11 | 484.66 |
| 2016-07-08 | 490.69 |
| 2016-07-07 | 490.69 |
| 2016-07-06 | 490.69 |
| 2016-07-05 | 490.69 |
| 2016-07-04 | 478.63 |
| 2016-06-30 | 478.63 |
| 2016-06-29 | 484.66 |
| 2016-06-28 | 442.47 |
| 2016-06-27 | 460.55 |
| 2016-06-24 | 460.55 |
| 2016-06-23 | 454.52 |
| 2016-06-22 | 460.55 |
| 2016-06-21 | 460.55 |
| 2016-06-20 | 448.50 |
| 2016-06-17 | 460.55 |
| 2016-06-16 | 454.52 |
| 2016-06-15 | 484.66 |
| 2016-06-14 | 484.66 |
| 2016-06-13 | 484.66 |
| 2016-06-10 | 490.69 |
| 2016-06-08 | 460.55 |
| 2016-06-07 | 460.55 |
| 2016-06-06 | 460.55 |
| 2016-06-03 | 484.66 |
| 2016-06-02 | 484.66 |
| 2016-06-01 | 490.69 |
| 2016-05-31 | 484.66 |
| 2016-05-30 | 472.60 |
| 2016-05-27 | 455.25 |
| 2016-05-26 | 455.25 |
| 2016-05-25 | 455.25 |
| 2016-05-24 | 455.25 |
| 2016-05-23 | 455.25 |
| 2016-05-20 | 455.25 |
| 2016-05-19 | 455.25 |
| 2016-05-18 | 455.25 |
| 2016-05-17 | 466.82 |
| 2016-05-16 | 466.82 |
| 2016-05-13 | 461.04 |
| 2016-05-12 | 461.04 |
| 2016-05-11 | 455.25 |
| 2016-05-10 | 455.25 |
| 2016-05-09 | 455.25 |
| 2016-05-06 | 449.47 |
| 2016-05-05 | 455.25 |
| 2016-05-04 | 455.25 |
| 2016-05-03 | 443.69 |
| 2016-04-29 | 461.04 |
| 2016-04-28 | 461.04 |
| 2016-04-27 | 461.04 |
| 2016-04-26 | 461.04 |
| 2016-04-25 | 466.82 |
| 2016-04-22 | 466.82 |
| 2016-04-21 | 472.60 |
| 2016-04-20 | 472.60 |
| 2016-04-19 | 472.60 |
| 2016-04-18 | 472.60 |
| 2016-04-15 | 472.60 |
| 2016-04-14 | 472.60 |
| 2016-04-13 | 472.60 |
| 2016-04-12 | 466.82 |
| 2016-04-11 | 466.82 |
| 2016-04-08 | 466.82 |
| 2016-04-07 | 466.82 |
| 2016-04-06 | 466.82 |
| 2016-04-05 | 455.25 |
| 2016-04-01 | 455.25 |
| 2016-03-31 | 472.60 |
| 2016-03-30 | 461.04 |
| 2016-03-29 | 461.04 |
| 2016-03-24 | 466.82 |
| 2016-03-23 | 461.04 |
| 2016-03-22 | 472.60 |
| 2016-03-21 | 461.04 |
| 2016-03-18 | 455.25 |
| 2016-03-17 | 455.25 |
| 2016-03-16 | 449.47 |
| 2016-03-15 | 449.47 |
| 2016-03-14 | 449.47 |
| 2016-03-11 | 449.47 |
| 2016-03-10 | 449.47 |
| 2016-03-09 | 437.90 |
| 2016-03-08 | 432.12 |
| 2016-03-07 | 443.69 |
| 2016-03-04 | 437.90 |
| 2016-03-03 | 437.90 |
| 2016-03-02 | 437.90 |
| 2016-03-01 | 432.12 |
| 2016-02-29 | 432.12 |
| 2016-02-26 | 437.90 |
| 2016-02-25 | 437.90 |
| 2016-02-24 | 432.12 |
| 2016-02-23 | 432.12 |
| 2016-02-22 | 432.12 |
| 2016-02-19 | 426.33 |
| 2016-02-18 | 426.33 |
| 2016-02-17 | 455.25 |
| 2016-02-16 | 455.25 |
| 2016-02-15 | 426.33 |
| 2016-02-12 | 426.33 |
| 2016-02-11 | 426.33 |
| 2016-02-05 | 426.33 |
| 2016-02-04 | 426.33 |
| 2016-02-03 | 420.55 |
| 2016-02-02 | 420.55 |
| 2016-02-01 | 420.55 |
| 2016-01-29 | 426.33 |
| 2016-01-28 | 426.33 |
| 2016-01-27 | 420.55 |
| 2016-01-26 | 426.33 |
| 2016-01-25 | 449.47 |
| 2016-01-22 | 420.55 |
| 2016-01-21 | 414.77 |
| 2016-01-20 | 414.77 |
| 2016-01-19 | 426.33 |
| 2016-01-18 | 426.33 |
| 2016-01-15 | 426.33 |
| 2016-01-14 | 426.33 |
| 2016-01-13 | 426.33 |
| 2016-01-12 | 426.33 |
| 2016-01-11 | 426.33 |
| 2016-01-08 | 426.33 |
| 2016-01-07 | 426.33 |
| 2016-01-06 | 449.47 |
| 2016-01-05 | 449.47 |
| 2016-01-04 | 461.04 |
| 2015-12-31 | 455.25 |
| 2015-12-30 | 455.25 |
| 2015-12-29 | 455.25 |
| 2015-12-28 | 455.25 |
| 2015-12-24 | 455.25 |
| 2015-12-23 | 455.25 |
| 2015-12-22 | 455.25 |
| 2015-12-21 | 455.25 |
| 2015-12-18 | 455.25 |
| 2015-12-17 | 455.25 |
| 2015-12-16 | 449.47 |
| 2015-12-15 | 449.47 |
| 2015-12-14 | 443.69 |
| 2015-12-11 | 455.25 |
| 2015-12-10 | 449.47 |
| 2015-12-09 | 455.25 |
| 2015-12-08 | 455.25 |
| 2015-12-07 | 455.25 |
| 2015-12-04 | 466.82 |
| 2015-12-03 | 466.82 |
| 2015-12-02 | 466.82 |
| 2015-12-01 | 466.82 |
| 2015-11-30 | 461.04 |
| 2015-11-27 | 478.39 |
| 2015-11-26 | 478.39 |
| 2015-11-25 | 478.39 |
| 2015-11-24 | 478.39 |
| 2015-11-23 | 478.39 |
| 2015-11-20 | 478.39 |
| 2015-11-19 | 484.17 |
| 2015-11-18 | 478.39 |
| 2015-11-17 | 466.82 |
| 2015-11-16 | 478.39 |
| 2015-11-13 | 489.96 |
| 2015-11-12 | 466.82 |
| 2015-11-11 | 478.39 |
| 2015-11-10 | 466.82 |
| 2015-11-09 | 466.82 |
| 2015-11-06 | 466.82 |
| 2015-11-05 | 466.82 |
| 2015-11-04 | 472.60 |
| 2015-11-03 | 472.60 |
| 2015-11-02 | 478.39 |
| 2015-10-30 | 478.39 |
| 2015-10-29 | 466.82 |
| 2015-10-28 | 461.04 |
| 2015-10-27 | 461.04 |
| 2015-10-26 | 466.82 |
| 2015-10-23 | 461.04 |
| 2015-10-22 | 461.04 |
| 2015-10-20 | 461.04 |
| 2015-10-19 | 466.82 |
| 2015-10-16 | 466.82 |
| 2015-10-15 | 466.82 |
| 2015-10-14 | 466.82 |
| 2015-10-13 | 466.82 |
| 2015-10-12 | 472.60 |
| 2015-10-09 | 478.39 |
| 2015-10-08 | 461.04 |
| 2015-10-07 | 466.82 |
| 2015-10-06 | 449.47 |
| 2015-10-05 | 449.47 |
| 2015-10-02 | 455.25 |
| 2015-09-30 | 443.69 |
| 2015-09-29 | 443.69 |
| 2015-09-25 | 455.25 |
| 2015-09-24 | 455.25 |
| 2015-09-23 | 455.25 |
| 2015-09-22 | 466.82 |
| 2015-09-21 | 484.17 |
| 2015-09-18 | 484.17 |
| 2015-09-17 | 461.04 |
| 2015-09-16 | 461.04 |
| 2015-09-15 | 461.04 |
| 2015-09-14 | 449.47 |
| 2015-09-11 | 443.69 |
| 2015-09-10 | 443.69 |
| 2015-09-09 | 455.01 |
| 2015-09-08 | 449.35 |
| 2015-09-07 | 426.70 |
| 2015-09-04 | 438.02 |
| 2015-09-02 | 443.69 |
| 2015-09-01 | 438.02 |
| 2015-08-31 | 455.01 |
| 2015-08-28 | 455.01 |
| 2015-08-27 | 466.34 |
| 2015-08-26 | 455.01 |
| 2015-08-25 | 500.32 |
| 2015-08-24 | 455.01 |
| 2015-08-21 | 472.00 |
| 2015-08-20 | 483.33 |
| 2015-08-19 | 483.33 |
| 2015-08-18 | 483.33 |
| 2015-08-17 | 494.66 |
| 2015-08-14 | 505.98 |
| 2015-08-13 | 522.97 |
| 2015-08-12 | 522.97 |
| 2015-08-11 | 528.64 |
| 2015-08-10 | 534.30 |
| 2015-08-07 | 534.30 |
| 2015-08-06 | 534.30 |
| 2015-08-05 | 534.30 |
| 2015-08-04 | 505.98 |
| 2015-08-03 | 511.65 |
| 2015-07-31 | 528.64 |
| 2015-07-30 | 528.64 |
| 2015-07-29 | 528.64 |
| 2015-07-28 | 528.64 |
| 2015-07-27 | 522.97 |
| 2015-07-24 | 534.30 |
| 2015-07-23 | 534.30 |
| 2015-07-22 | 539.96 |
| 2015-07-21 | 556.95 |
| 2015-07-20 | 539.96 |
| 2015-07-17 | 545.63 |
| 2015-07-16 | 522.97 |
| 2015-07-15 | 528.64 |
| 2015-07-14 | 556.95 |
| 2015-07-13 | 568.28 |
| 2015-07-10 | 522.97 |
| 2015-07-09 | 511.65 |
| 2015-07-08 | 449.35 |
| 2015-07-07 | 483.33 |
| 2015-07-06 | 494.66 |
| 2015-07-03 | 522.97 |
| 2015-07-02 | 568.28 |
| 2015-06-30 | 602.26 |
| 2015-06-29 | 602.26 |
| 2015-06-26 | 641.90 |
| 2015-06-25 | 624.91 |
| 2015-06-24 | 636.24 |
| 2015-06-23 | 636.24 |
| 2015-06-22 | 636.24 |
| 2015-06-19 | 641.90 |
| 2015-06-18 | 675.88 |
| 2015-06-17 | 647.57 |
| 2015-06-16 | 551.29 |
| 2015-06-15 | 556.95 |
| 2015-06-12 | 562.62 |
| 2015-06-11 | 522.97 |
| 2015-06-10 | 500.32 |
| 2015-06-09 | 505.98 |
| 2015-06-08 | 528.64 |
| 2015-06-05 | 528.64 |
| 2015-06-04 | 528.64 |
| 2015-06-03 | 528.64 |
| 2015-06-02 | 551.29 |
| 2015-06-01 | 545.63 |
| 2015-05-29 | 522.97 |
| 2015-05-28 | 512.23 |
| 2015-05-27 | 533.71 |
| 2015-05-26 | 506.86 |
| 2015-05-22 | 506.86 |
| 2015-05-21 | 501.49 |
| 2015-05-20 | 506.86 |
| 2015-05-19 | 490.75 |
| 2015-05-18 | 490.75 |
| 2015-05-15 | 480.01 |
| 2015-05-14 | 490.75 |
| 2015-05-13 | 490.75 |
| 2015-05-12 | 496.12 |
| 2015-05-11 | 490.75 |
| 2015-05-08 | 474.64 |
| 2015-05-07 | 480.01 |
| 2015-05-06 | 490.75 |
| 2015-05-05 | 480.01 |
| 2015-05-04 | 496.12 |
| 2015-04-30 | 490.75 |
| 2015-04-29 | 501.49 |
| 2015-04-28 | 485.38 |
| 2015-04-27 | 517.60 |
| 2015-04-24 | 463.90 |
| 2015-04-23 | 463.90 |
| 2015-04-22 | 463.90 |
| 2015-04-21 | 469.27 |
| 2015-04-20 | 447.79 |
| 2015-04-17 | 453.16 |
| 2015-04-16 | 463.90 |
| 2015-04-15 | 458.53 |
| 2015-04-14 | 453.16 |
| 2015-04-13 | 447.79 |
| 2015-04-10 | 442.42 |
| 2015-04-09 | 447.79 |
| 2015-04-08 | 447.79 |
| 2015-04-02 | 447.79 |
| 2015-04-01 | 447.79 |
| 2015-03-31 | 453.16 |
| 2015-03-30 | 453.16 |
| 2015-03-27 | 458.53 |
| 2015-03-26 | 453.16 |
| 2015-03-25 | 458.53 |
| 2015-03-24 | 437.05 |
| 2015-03-23 | 442.42 |
| 2015-03-20 | 447.79 |
| 2015-03-19 | 453.16 |
| 2015-03-18 | 453.16 |
| 2015-03-17 | 453.16 |
| 2015-03-16 | 442.42 |
| 2015-03-13 | 437.05 |
| 2015-03-12 | 437.05 |
| 2015-03-11 | 437.05 |
| 2015-03-10 | 431.67 |
| 2015-03-09 | 437.05 |
| 2015-03-06 | 442.42 |
| 2015-03-05 | 442.42 |
| 2015-03-04 | 453.16 |
| 2015-03-03 | 453.16 |
| 2015-03-02 | 453.16 |
| 2015-02-27 | 437.05 |
| 2015-02-26 | 437.05 |
| 2015-02-25 | 431.67 |
| 2015-02-24 | 437.05 |
| 2015-02-23 | 442.42 |
| 2015-02-18 | 437.05 |
| 2015-02-17 | 437.05 |
| 2015-02-16 | 431.67 |
| 2015-02-13 | 431.67 |
| 2015-02-12 | 431.67 |
| 2015-02-11 | 431.67 |
| 2015-02-10 | 431.67 |
| 2015-02-09 | 431.67 |
| 2015-02-06 | 431.67 |
| 2015-02-05 | 437.05 |
| 2015-02-04 | 442.42 |
| 2015-02-03 | 431.67 |
| 2015-02-02 | 426.30 |
| 2015-01-30 | 431.67 |
| 2015-01-29 | 431.67 |
| 2015-01-28 | 431.67 |
| 2015-01-27 | 431.67 |
| 2015-01-26 | 426.30 |
| 2015-01-23 | 426.30 |
| 2015-01-22 | 426.30 |
| 2015-01-21 | 437.05 |
| 2015-01-20 | 426.30 |
| 2015-01-19 | 420.93 |
| 2015-01-16 | 426.30 |
| 2015-01-15 | 426.30 |
| 2015-01-14 | 420.93 |
| 2015-01-13 | 426.30 |
| 2015-01-12 | 426.30 |
| 2015-01-09 | 426.30 |
| 2015-01-08 | 431.67 |
| 2015-01-07 | 437.05 |
| 2015-01-06 | 431.67 |
| 2015-01-05 | 447.79 |
| 2015-01-02 | 420.93 |
| 2014-12-31 | 420.93 |
| 2014-12-30 | 420.93 |
| 2014-12-29 | 431.67 |
| 2014-12-24 | 437.05 |
| 2014-12-23 | 431.67 |
| 2014-12-22 | 426.30 |
| 2014-12-19 | 437.05 |
| 2014-12-18 | 437.05 |
| 2014-12-17 | 426.30 |
| 2014-12-16 | 431.67 |
| 2014-12-15 | 431.67 |
| 2014-12-12 | 437.05 |
| 2014-12-11 | 426.30 |
| 2014-12-10 | 431.67 |
| 2014-12-09 | 442.42 |
| 2014-12-08 | 453.16 |
| 2014-12-05 | 437.05 |
| 2014-12-04 | 442.42 |
| 2014-12-03 | 447.79 |
| 2014-12-02 | 426.30 |
| 2014-12-01 | 426.30 |
| 2014-11-28 | 431.67 |
| 2014-11-27 | 431.67 |
| 2014-11-26 | 447.79 |
| 2014-11-25 | 437.05 |
| 2014-11-24 | 437.05 |
| 2014-11-21 | 431.67 |
| 2014-11-20 | 431.67 |
| 2014-11-19 | 431.67 |
| 2014-11-18 | 426.30 |
| 2014-11-17 | 426.30 |
| 2014-11-14 | 437.05 |
| 2014-11-13 | 447.79 |
| 2014-11-12 | 426.30 |
| 2014-11-11 | 420.93 |
| 2014-11-10 | 442.42 |
| 2014-11-07 | 426.30 |
| 2014-11-06 | 431.67 |
| 2014-11-05 | 431.67 |
| 2014-11-04 | 431.67 |
| 2014-11-03 | 431.67 |
| 2014-10-31 | 447.79 |
| 2014-10-30 | 431.67 |
| 2014-10-29 | 431.67 |
| 2014-10-28 | 431.67 |
| 2014-10-27 | 431.67 |
| 2014-10-24 | 437.05 |
| 2014-10-23 | 431.67 |
| 2014-10-22 | 431.67 |
| 2014-10-21 | 431.67 |
| 2014-10-20 | 437.05 |
| 2014-10-17 | 437.05 |
| 2014-10-16 | 442.42 |
| 2014-10-15 | 463.90 |
| 2014-10-14 | 463.90 |
| 2014-10-13 | 442.42 |
| 2014-10-10 | 458.53 |
| 2014-10-09 | 463.90 |
| 2014-10-08 | 437.05 |
| 2014-10-07 | 437.05 |
| 2014-10-06 | 447.79 |
| 2014-10-03 | 447.79 |
| 2014-09-30 | 431.67 |
| 2014-09-29 | 415.56 |
| 2014-09-26 | 420.93 |
| 2014-09-25 | 442.42 |
| 2014-09-24 | 447.79 |
| 2014-09-23 | 447.79 |
| 2014-09-22 | 442.42 |
| 2014-09-19 | 453.16 |
| 2014-09-18 | 458.53 |
| 2014-09-17 | 442.42 |
| 2014-09-16 | 463.90 |
| 2014-09-15 | 420.93 |
| 2014-09-12 | 404.82 |
| 2014-09-11 | 404.82 |
| 2014-09-10 | 383.79 |
| 2014-09-08 | 389.05 |
| 2014-09-05 | 389.05 |
| 2014-09-04 | 389.05 |
| 2014-09-03 | 399.56 |
| 2014-09-02 | 389.05 |
| 2014-09-01 | 389.05 |
| 2014-08-29 | 389.05 |
| 2014-08-28 | 389.05 |
| 2014-08-27 | 394.31 |
| 2014-08-26 | 399.56 |
| 2014-08-25 | 399.56 |
| 2014-08-22 | 399.56 |
| 2014-08-21 | 394.31 |
| 2014-08-20 | 399.56 |
| 2014-08-19 | 389.05 |
| 2014-08-18 | 399.56 |
| 2014-08-15 | 389.05 |
| 2014-08-14 | 389.05 |
| 2014-08-13 | 389.05 |
| 2014-08-12 | 383.79 |
| 2014-08-11 | 378.53 |
| 2014-08-08 | 378.53 |
| 2014-08-07 | 378.53 |
| 2014-08-06 | 383.79 |
| 2014-08-05 | 389.05 |
| 2014-08-04 | 389.05 |
| 2014-08-01 | 378.53 |
| 2014-07-31 | 383.79 |
| 2014-07-30 | 383.79 |
| 2014-07-29 | 383.79 |
| 2014-07-28 | 383.79 |
| 2014-07-25 | 383.79 |
| 2014-07-24 | 378.53 |
| 2014-07-23 | 383.79 |
| 2014-07-22 | 383.79 |
| 2014-07-21 | 378.53 |
| 2014-07-18 | 383.79 |
| 2014-07-17 | 383.79 |
| 2014-07-16 | 373.27 |
| 2014-07-15 | 378.53 |
| 2014-07-14 | 378.53 |
| 2014-07-11 | 373.27 |
| 2014-07-10 | 373.27 |
| 2014-07-09 | 373.27 |
| 2014-07-08 | 373.27 |
| 2014-07-07 | 373.27 |
| 2014-07-04 | 373.27 |
| 2014-07-03 | 373.27 |
| 2014-07-02 | 378.53 |
| 2014-06-30 | 378.53 |
| 2014-06-27 | 378.53 |
| 2014-06-26 | 373.27 |
| 2014-06-25 | 383.79 |
| 2014-06-24 | 383.79 |
| 2014-06-23 | 383.79 |
| 2014-06-20 | 373.27 |
| 2014-06-19 | 368.01 |
| 2014-06-18 | 368.01 |
| 2014-06-17 | 368.01 |
| 2014-06-16 | 368.01 |
| 2014-06-13 | 373.27 |
| 2014-06-12 | 368.01 |
| 2014-06-11 | 368.01 |
| 2014-06-10 | 368.01 |
| 2014-06-09 | 368.01 |
| 2014-06-06 | 368.01 |
| 2014-06-05 | 362.75 |
| 2014-06-04 | 368.01 |
| 2014-06-03 | 362.75 |
| 2014-05-30 | 368.01 |
| 2014-05-29 | 368.01 |
| 2014-05-28 | 373.27 |
| 2014-05-27 | 362.75 |
| 2014-05-26 | 367.78 |
| 2014-05-23 | 362.75 |
| 2014-05-22 | 362.75 |
| 2014-05-21 | 352.69 |
| 2014-05-20 | 352.69 |
| 2014-05-19 | 357.72 |
| 2014-05-16 | 357.72 |
| 2014-05-15 | 347.66 |
| 2014-05-14 | 357.72 |
| 2014-05-13 | 357.72 |
| 2014-05-12 | 357.72 |
| 2014-05-09 | 357.72 |
| 2014-05-08 | 357.72 |
| 2014-05-07 | 357.72 |
| 2014-05-05 | 362.75 |
| 2014-05-02 | 362.75 |
| 2014-04-30 | 362.75 |
| 2014-04-29 | 357.72 |
| 2014-04-28 | 357.72 |
| 2014-04-25 | 357.72 |
| 2014-04-24 | 357.72 |
| 2014-04-23 | 362.75 |
| 2014-04-22 | 367.78 |
| 2014-04-17 | 357.72 |
| 2014-04-16 | 357.72 |
| 2014-04-15 | 357.72 |
| 2014-04-14 | 357.72 |
| 2014-04-11 | 357.72 |
| 2014-04-10 | 357.72 |
| 2014-04-09 | 362.75 |
| 2014-04-08 | 357.72 |
| 2014-04-07 | 357.72 |
| 2014-04-04 | 362.75 |
| 2014-04-03 | 367.78 |
| 2014-04-02 | 362.75 |
| 2014-04-01 | 362.75 |
| 2014-03-31 | 362.75 |
| 2014-03-28 | 357.72 |
| 2014-03-27 | 367.78 |
| 2014-03-26 | 372.81 |
| 2014-03-25 | 372.81 |
| 2014-03-24 | 372.81 |
| 2014-03-21 | 372.81 |
| 2014-03-20 | 377.84 |
| 2014-03-19 | 377.84 |
| 2014-03-18 | 377.84 |
| 2014-03-17 | 382.87 |
| 2014-03-14 | 372.81 |
| 2014-03-13 | 372.81 |
| 2014-03-12 | 392.93 |
| 2014-03-11 | 392.93 |
| 2014-03-10 | 397.96 |
| 2014-03-07 | 387.90 |
| 2014-03-06 | 387.90 |
| 2014-03-05 | 372.81 |
| 2014-03-04 | 372.81 |
| 2014-03-03 | 377.84 |
| 2014-02-28 | 408.02 |
| 2014-02-27 | 402.99 |
| 2014-02-26 | 408.02 |
| 2014-02-25 | 413.05 |
| 2014-02-24 | 402.99 |
| 2014-02-21 | 413.05 |
| 2014-02-20 | 413.05 |
| 2014-02-19 | 413.05 |
| 2014-02-18 | 413.05 |
| 2014-02-17 | 413.05 |
| 2014-02-14 | 413.05 |
| 2014-02-13 | 413.05 |
| 2014-02-12 | 408.02 |
| 2014-02-11 | 418.08 |
| 2014-02-10 | 413.05 |
| 2014-02-07 | 413.05 |
| 2014-02-06 | 408.02 |
| 2014-02-05 | 408.02 |
| 2014-02-04 | 413.05 |
| 2014-01-30 | 413.05 |
| 2014-01-29 | 428.14 |
| 2014-01-28 | 397.96 |
| 2014-01-27 | 397.96 |
| 2014-01-24 | 408.02 |
| 2014-01-23 | 423.11 |
| 2014-01-22 | 423.11 |
| 2014-01-21 | 413.05 |
| 2014-01-20 | 413.05 |
| 2014-01-17 | 413.05 |
| 2014-01-16 | 418.08 |
| 2014-01-15 | 413.05 |
| 2014-01-14 | 423.11 |
| 2014-01-13 | 423.11 |
| 2014-01-10 | 423.11 |
| 2014-01-09 | 428.14 |
| 2014-01-08 | 428.14 |
| 2014-01-07 | 428.14 |
| 2014-01-06 | 428.14 |
| 2014-01-03 | 428.14 |
| 2014-01-02 | 428.14 |
| 2013-12-31 | 433.17 |
| 2013-12-30 | 433.17 |
| 2013-12-27 | 433.17 |
| 2013-12-24 | 433.17 |
| 2013-12-23 | 433.17 |
| 2013-12-20 | 433.17 |
| 2013-12-19 | 443.23 |
| 2013-12-18 | 438.20 |
| 2013-12-17 | 443.23 |
| 2013-12-16 | 448.26 |
| 2013-12-13 | 453.29 |
| 2013-12-12 | 453.29 |
| 2013-12-11 | 453.29 |
| 2013-12-10 | 438.20 |
| 2013-12-09 | 418.08 |
| 2013-12-06 | 428.14 |
| 2013-12-05 | 402.99 |
| 2013-12-04 | 408.02 |
| 2013-12-03 | 402.99 |
| 2013-12-02 | 392.93 |
| 2013-11-29 | 397.96 |
| 2013-11-28 | 392.93 |
| 2013-11-27 | 382.87 |
| 2013-11-26 | 382.87 |
| 2013-11-25 | 382.87 |
| 2013-11-22 | 392.93 |
| 2013-11-21 | 382.87 |
| 2013-11-20 | 382.87 |
| 2013-11-19 | 382.87 |
| 2013-11-18 | 382.87 |
| 2013-11-15 | 392.93 |
| 2013-11-14 | 377.84 |
| 2013-11-13 | 367.78 |
| 2013-11-12 | 367.78 |
| 2013-11-11 | 367.78 |
| 2013-11-08 | 367.78 |
| 2013-11-07 | 367.78 |
| 2013-11-06 | 367.78 |
| 2013-11-05 | 367.78 |
| 2013-11-04 | 372.81 |
| 2013-11-01 | 367.78 |
| 2013-10-31 | 372.81 |
| 2013-10-30 | 372.81 |
| 2013-10-29 | 362.75 |
| 2013-10-28 | 367.78 |
| 2013-10-25 | 367.78 |
| 2013-10-24 | 367.78 |
| 2013-10-23 | 367.78 |
| 2013-10-22 | 367.78 |
| 2013-10-21 | 367.78 |
| 2013-10-18 | 362.75 |
| 2013-10-17 | 367.78 |
| 2013-10-16 | 367.78 |
| 2013-10-15 | 367.78 |
| 2013-10-11 | 367.78 |
| 2013-10-10 | 357.72 |
| 2013-10-09 | 357.72 |
| 2013-10-08 | 357.72 |
| 2013-10-07 | 357.72 |
| 2013-10-04 | 352.69 |
| 2013-10-03 | 352.69 |
| 2013-10-02 | 352.69 |
| 2013-09-30 | 352.69 |
| 2013-09-27 | 352.69 |
| 2013-09-26 | 347.66 |
| 2013-09-25 | 357.72 |
| 2013-09-24 | 357.72 |
| 2013-09-23 | 362.75 |
| 2013-09-19 | 372.81 |
| 2013-09-18 | 372.81 |
| 2013-09-17 | 372.81 |
| 2013-09-16 | 372.81 |
| 2013-09-13 | 362.75 |
| 2013-09-12 | 357.72 |
| 2013-09-11 | 357.72 |
| 2013-09-10 | 367.57 |
| 2013-09-09 | 392.18 |
| 2013-09-06 | 347.88 |
| 2013-09-05 | 338.04 |
| 2013-09-04 | 347.88 |
| 2013-09-03 | 347.88 |
| 2013-09-02 | 347.88 |
| 2013-08-30 | 347.88 |
| 2013-08-29 | 333.12 |
| 2013-08-28 | 352.80 |
| 2013-08-27 | 362.65 |
| 2013-08-26 | 357.72 |
| 2013-08-23 | 347.88 |
| 2013-08-22 | 347.88 |
| 2013-08-21 | 352.80 |
| 2013-08-20 | 338.04 |
| 2013-08-19 | 347.88 |
| 2013-08-16 | 352.80 |
| 2013-08-15 | 342.96 |
| 2013-08-13 | 342.96 |
| 2013-08-12 | 347.88 |
| 2013-08-09 | 357.72 |
| 2013-08-08 | 352.80 |
| 2013-08-07 | 352.80 |
| 2013-08-06 | 362.65 |
| 2013-08-05 | 367.57 |
| 2013-08-02 | 367.57 |
| 2013-08-01 | 372.49 |
| 2013-07-31 | 352.80 |
| 2013-07-30 | 357.72 |
| 2013-07-29 | 357.72 |
| 2013-07-26 | 362.65 |
| 2013-07-25 | 367.57 |
| 2013-07-24 | 352.80 |
| 2013-07-23 | 347.88 |
| 2013-07-22 | 342.96 |
| 2013-07-19 | 342.96 |
| 2013-07-18 | 338.04 |
| 2013-07-17 | 338.04 |
| 2013-07-16 | 328.19 |
| 2013-07-15 | 338.04 |
| 2013-07-12 | 338.04 |
| 2013-07-11 | 338.04 |
| 2013-07-10 | 342.96 |
| 2013-07-09 | 342.96 |
| 2013-07-08 | 347.88 |
| 2013-07-05 | 342.96 |
| 2013-07-04 | 333.12 |
| 2013-07-03 | 338.04 |
| 2013-07-02 | 347.88 |
| 2013-06-28 | 338.04 |
| 2013-06-27 | 338.04 |
| 2013-06-26 | 342.96 |
| 2013-06-25 | 318.35 |
| 2013-06-24 | 318.35 |
| 2013-06-21 | 333.12 |
| 2013-06-20 | 347.88 |
| 2013-06-19 | 377.41 |
| 2013-06-18 | 377.41 |
| 2013-06-17 | 367.57 |
| 2013-06-14 | 367.57 |
| 2013-06-13 | 367.57 |
| 2013-06-11 | 377.41 |
| 2013-06-10 | 392.18 |
| 2013-06-07 | 387.25 |
| 2013-06-06 | 367.57 |
| 2013-06-05 | 377.41 |
| 2013-06-04 | 402.02 |
| 2013-06-03 | 397.10 |
| 2013-05-31 | 411.86 |
| 2013-05-30 | 416.79 |
| 2013-05-29 | 436.47 |
| 2013-05-28 | 436.47 |
| 2013-05-27 | 426.63 |
| 2013-05-24 | 441.39 |
| 2013-05-23 | 446.32 |
| 2013-05-22 | 460.44 |
| 2013-05-21 | 460.44 |
| 2013-05-20 | 465.15 |
| 2013-05-16 | 455.74 |
| 2013-05-15 | 451.03 |
| 2013-05-14 | 455.74 |
| 2013-05-13 | 465.15 |
| 2013-05-10 | 460.44 |
| 2013-05-09 | 465.15 |
| 2013-05-08 | 469.86 |
| 2013-05-07 | 460.44 |
| 2013-05-06 | 446.32 |
| 2013-05-03 | 413.35 |
| 2013-05-02 | 418.06 |
| 2013-04-30 | 389.80 |
| 2013-04-29 | 380.38 |
| 2013-04-26 | 380.38 |
| 2013-04-25 | 399.22 |
| 2013-04-24 | 432.19 |
| 2013-04-23 | 403.93 |
| 2013-04-22 | 385.09 |
| 2013-04-19 | 370.96 |
| 2013-04-18 | 370.96 |
| 2013-04-17 | 375.67 |
| 2013-04-16 | 366.25 |
| 2013-04-15 | 370.96 |
| 2013-04-12 | 375.67 |
| 2013-04-11 | 366.25 |
| 2013-04-10 | 370.96 |
| 2013-04-09 | 370.96 |
| 2013-04-08 | 380.38 |
| 2013-04-05 | 375.67 |
| 2013-04-03 | 380.38 |
| 2013-04-02 | 356.83 |
| 2013-03-28 | 333.29 |
| 2013-03-27 | 337.99 |
| 2013-03-26 | 337.99 |
| 2013-03-25 | 342.70 |
| 2013-03-22 | 342.70 |
| 2013-03-21 | 342.70 |
| 2013-03-20 | 328.58 |
| 2013-03-19 | 337.99 |
| 2013-03-18 | 328.58 |
| 2013-03-15 | 333.29 |
| 2013-03-14 | 333.29 |
| 2013-03-13 | 333.29 |
| 2013-03-12 | 333.29 |
| 2013-03-11 | 333.29 |
| 2013-03-08 | 337.99 |
| 2013-03-07 | 342.70 |
| 2013-03-06 | 337.99 |
| 2013-03-05 | 342.70 |
| 2013-03-04 | 337.99 |
| 2013-03-01 | 305.03 |
| 2013-02-28 | 305.03 |
| 2013-02-27 | 305.03 |
| 2013-02-26 | 305.03 |
| 2013-02-25 | 300.32 |
| 2013-02-22 | 305.03 |
| 2013-02-21 | 305.03 |
| 2013-02-20 | 319.16 |
| 2013-02-19 | 319.16 |
| 2013-02-18 | 319.16 |
| 2013-02-15 | 319.16 |
| 2013-02-14 | 319.16 |
| 2013-02-08 | 319.16 |
| 2013-02-07 | 323.87 |
| 2013-02-06 | 319.16 |
| 2013-02-05 | 319.16 |
| 2013-02-04 | 319.16 |
| 2013-02-01 | 314.45 |
| 2013-01-31 | 319.16 |
| 2013-01-30 | 319.16 |
| 2013-01-29 | 319.16 |
| 2013-01-28 | 323.87 |
| 2013-01-25 | 314.45 |
| 2013-01-24 | 305.03 |
| 2013-01-23 | 305.03 |
| 2013-01-22 | 305.03 |
| 2013-01-21 | 300.32 |
| 2013-01-18 | 305.03 |
| 2013-01-17 | 290.90 |
| 2013-01-16 | 300.32 |
| 2013-01-15 | 305.03 |
| 2013-01-14 | 305.03 |
| 2013-01-11 | 290.90 |
| 2013-01-10 | 290.90 |
| 2013-01-09 | 286.19 |
| 2013-01-08 | 290.90 |
| 2013-01-07 | 290.90 |
| 2013-01-04 | 286.19 |
| 2013-01-03 | 290.90 |
| 2013-01-02 | 290.90 |
| 2012-12-31 | 290.90 |
| 2012-12-28 | 290.90 |
| 2012-12-27 | 290.90 |
| 2012-12-24 | 290.90 |
| 2012-12-21 | 290.90 |
| 2012-12-20 | 281.48 |
| 2012-12-19 | 281.48 |
| 2012-12-18 | 276.77 |
| 2012-12-17 | 286.19 |
| 2012-12-14 | 276.77 |
| 2012-12-13 | 276.77 |
| 2012-12-12 | 281.48 |
| 2012-12-11 | 281.48 |
| 2012-12-10 | 286.19 |
| 2012-12-07 | 276.77 |
| 2012-12-06 | 272.06 |
| 2012-12-05 | 272.06 |
| 2012-12-04 | 272.06 |
| 2012-12-03 | 276.77 |
| 2012-11-30 | 276.77 |
| 2012-11-29 | 276.77 |
| 2012-11-28 | 276.77 |
| 2012-11-27 | 281.48 |
| 2012-11-26 | 276.77 |
| 2012-11-23 | 276.77 |
| 2012-11-22 | 276.77 |
| 2012-11-21 | 276.77 |
| 2012-11-20 | 276.77 |
| 2012-11-19 | 272.06 |
| 2012-11-16 | 272.06 |
| 2012-11-15 | 276.77 |
| 2012-11-14 | 276.77 |
| 2012-11-13 | 276.77 |
| 2012-11-12 | 276.77 |
| 2012-11-09 | 272.06 |
| 2012-11-08 | 272.06 |
| 2012-11-07 | 276.77 |
| 2012-11-06 | 276.77 |
| 2012-11-05 | 272.06 |
| 2012-11-02 | 272.06 |
| 2012-11-01 | 276.77 |
| 2012-10-31 | 276.77 |
| 2012-10-30 | 276.77 |
| 2012-10-29 | 276.77 |
| 2012-10-26 | 276.77 |
| 2012-10-25 | 276.77 |
| 2012-10-24 | 272.06 |
| 2012-10-22 | 276.77 |
| 2012-10-19 | 276.77 |
| 2012-10-18 | 281.48 |
| 2012-10-17 | 276.77 |
| 2012-10-16 | 276.77 |
| 2012-10-15 | 276.77 |
| 2012-10-12 | 272.06 |
| 2012-10-11 | 276.77 |
| 2012-10-10 | 276.77 |
| 2012-10-09 | 272.06 |
| 2012-10-08 | 267.35 |
| 2012-10-05 | 267.35 |
| 2012-10-04 | 272.06 |
| 2012-10-03 | 281.48 |
| 2012-09-28 | 281.48 |
| 2012-09-27 | 281.48 |
| 2012-09-26 | 281.48 |
| 2012-09-25 | 281.48 |
| 2012-09-24 | 281.48 |
| 2012-09-21 | 281.48 |
| 2012-09-20 | 281.48 |
| 2012-09-19 | 286.19 |
| 2012-09-18 | 267.35 |
| 2012-09-17 | 272.06 |
| 2012-09-14 | 257.93 |
| 2012-09-13 | 267.11 |
| 2012-09-12 | 262.52 |
| 2012-09-11 | 257.93 |
| 2012-09-10 | 257.93 |
| 2012-09-07 | 257.93 |
| 2012-09-06 | 257.93 |
| 2012-09-05 | 257.93 |
| 2012-09-04 | 257.93 |
| 2012-09-03 | 257.93 |
| 2012-08-31 | 267.11 |
| 2012-08-30 | 257.93 |
| 2012-08-29 | 267.11 |
| 2012-08-28 | 262.52 |
| 2012-08-27 | 262.52 |
| 2012-08-24 | 262.52 |
| 2012-08-23 | 276.29 |
| 2012-08-22 | 276.29 |
| 2012-08-21 | 276.29 |
| 2012-08-20 | 276.29 |
| 2012-08-17 | 276.29 |
| 2012-08-16 | 257.93 |
| 2012-08-15 | 257.93 |
| 2012-08-14 | 248.75 |
| 2012-08-13 | 248.75 |
| 2012-08-10 | 216.63 |
| 2012-08-09 | 216.63 |
| 2012-08-08 | 216.63 |
| 2012-08-07 | 216.63 |
| 2012-08-06 | 212.04 |
| 2012-08-03 | 216.63 |
| 2012-08-02 | 216.63 |
| 2012-08-01 | 212.04 |
| 2012-07-31 | 212.04 |
| 2012-07-30 | 212.04 |
| 2012-07-27 | 216.63 |
| 2012-07-26 | 216.63 |
| 2012-07-25 | 216.63 |
| 2012-07-24 | 216.63 |
| 2012-07-23 | 230.40 |
| 2012-07-20 | 216.63 |
| 2012-07-19 | 216.63 |
| 2012-07-18 | 212.04 |
| 2012-07-17 | 212.04 |
| 2012-07-16 | 221.22 |
| 2012-07-13 | 216.63 |
| 2012-07-12 | 216.63 |
| 2012-07-11 | 212.04 |
| 2012-07-10 | 212.04 |
| 2012-07-09 | 212.04 |
| 2012-07-06 | 212.04 |
| 2012-07-05 | 221.22 |
| 2012-07-04 | 221.22 |
| 2012-07-03 | 221.22 |
| 2012-06-29 | 221.22 |
| 2012-06-28 | 221.22 |
| 2012-06-27 | 225.81 |
| 2012-06-26 | 225.81 |
| 2012-06-25 | 221.22 |
| 2012-06-22 | 221.22 |
| 2012-06-21 | 221.22 |
| 2012-06-20 | 221.22 |
| 2012-06-19 | 221.22 |
| 2012-06-18 | 221.22 |
| 2012-06-15 | 221.22 |
| 2012-06-14 | 221.22 |
| 2012-06-13 | 225.81 |
| 2012-06-12 | 225.81 |
| 2012-06-11 | 225.81 |
| 2012-06-08 | 225.81 |
| 2012-06-07 | 225.81 |
| 2012-06-06 | 221.22 |
| 2012-06-05 | 239.58 |
| 2012-06-04 | 239.58 |
| 2012-06-01 | 239.58 |
| 2012-05-31 | 239.58 |
| 2012-05-30 | 244.16 |
| 2012-05-29 | 248.75 |
| 2012-05-28 | 225.81 |
| 2012-05-25 | 225.81 |
| 2012-05-24 | 225.81 |
| 2012-05-23 | 234.50 |
| 2012-05-22 | 234.50 |
| 2012-05-21 | 221.47 |
| 2012-05-18 | 221.47 |
| 2012-05-17 | 225.81 |
| 2012-05-16 | 230.15 |
| 2012-05-15 | 238.84 |
| 2012-05-14 | 238.84 |
| 2012-05-11 | 238.84 |
| 2012-05-10 | 238.84 |
| 2012-05-09 | 225.81 |
| 2012-05-08 | 225.81 |
| 2012-05-07 | 225.81 |
| 2012-05-04 | 243.19 |
| 2012-05-03 | 230.15 |
| 2012-05-02 | 230.15 |
| 2012-04-30 | 230.15 |
| 2012-04-27 | 217.12 |
| 2012-04-26 | 217.12 |
| 2012-04-25 | 217.12 |
| 2012-04-24 | 225.81 |
| 2012-04-23 | 225.81 |
| 2012-04-20 | 225.81 |
| 2012-04-19 | 225.81 |
| 2012-04-18 | 225.81 |
| 2012-04-17 | 225.81 |
| 2012-04-16 | 217.12 |
| 2012-04-13 | 221.47 |
| 2012-04-12 | 221.47 |
| 2012-04-11 | 221.47 |
| 2012-04-10 | 225.81 |
| 2012-04-05 | 221.47 |
| 2012-04-03 | 221.47 |
| 2012-04-02 | 221.47 |
| 2012-03-30 | 221.47 |
| 2012-03-29 | 221.47 |
| 2012-03-28 | 221.47 |
| 2012-03-27 | 225.81 |
| 2012-03-26 | 230.15 |
| 2012-03-23 | 230.15 |
| 2012-03-22 | 230.15 |
| 2012-03-21 | 234.50 |
| 2012-03-20 | 234.50 |
| 2012-03-19 | 234.50 |
| 2012-03-16 | 221.47 |
| 2012-03-15 | 230.15 |
| 2012-03-14 | 234.50 |
| 2012-03-13 | 234.50 |
| 2012-03-12 | 230.15 |
| 2012-03-09 | 238.84 |
| 2012-03-08 | 234.50 |
| 2012-03-07 | 234.50 |
| 2012-03-06 | 243.19 |
| 2012-03-05 | 212.78 |
| 2012-03-02 | 217.12 |
| 2012-03-01 | 217.12 |
| 2012-02-29 | 212.78 |
| 2012-02-28 | 217.12 |
| 2012-02-27 | 212.78 |
| 2012-02-24 | 217.12 |
| 2012-02-23 | 217.12 |
| 2012-02-22 | 217.12 |
| 2012-02-21 | 217.12 |
| 2012-02-20 | 212.78 |
| 2012-02-17 | 212.78 |
| 2012-02-16 | 208.43 |
| 2012-02-15 | 217.12 |
| 2012-02-14 | 212.78 |
| 2012-02-13 | 221.47 |
| 2012-02-10 | 221.47 |
| 2012-02-09 | 221.47 |
| 2012-02-08 | 212.78 |
| 2012-02-07 | 212.78 |
| 2012-02-06 | 217.12 |
| 2012-02-03 | 221.47 |
| 2012-02-02 | 221.47 |
| 2012-02-01 | 230.15 |
| 2012-01-31 | 221.47 |
| 2012-01-30 | 221.47 |
| 2012-01-27 | 221.47 |
| 2012-01-26 | 230.15 |
| 2012-01-20 | 221.47 |
| 2012-01-19 | 225.81 |
| 2012-01-18 | 225.81 |
| 2012-01-17 | 225.81 |
| 2012-01-16 | 221.47 |
| 2012-01-13 | 221.47 |
| 2012-01-12 | 230.15 |
| 2012-01-11 | 217.12 |
| 2012-01-10 | 221.47 |
| 2012-01-09 | 225.81 |
| 2012-01-06 | 225.81 |
| 2012-01-05 | 225.81 |
| 2012-01-04 | 225.81 |
| 2012-01-03 | 225.81 |
| 2011-12-30 | 225.81 |
| 2011-12-29 | 225.81 |
| 2011-12-28 | 225.81 |
| 2011-12-23 | 225.81 |
| 2011-12-22 | 212.78 |
| 2011-12-21 | 217.12 |
| 2011-12-20 | 230.15 |
| 2011-12-19 | 234.50 |
| 2011-12-16 | 234.50 |
| 2011-12-15 | 234.50 |
| 2011-12-14 | 238.84 |
| 2011-12-13 | 247.53 |
| 2011-12-12 | 225.81 |
| 2011-12-09 | 225.81 |
| 2011-12-08 | 225.81 |
| 2011-12-07 | 230.15 |
| 2011-12-06 | 238.84 |
| 2011-12-05 | 225.81 |
| 2011-12-02 | 234.50 |
| 2011-12-01 | 234.50 |
| 2011-11-30 | 234.50 |
| 2011-11-29 | 234.50 |
| 2011-11-28 | 234.50 |
| 2011-11-25 | 238.84 |
| 2011-11-24 | 243.19 |
| 2011-11-23 | 243.19 |
| 2011-11-22 | 269.25 |
| 2011-11-21 | 225.81 |
| 2011-11-18 | 238.84 |
| 2011-11-17 | 238.84 |
| 2011-11-16 | 238.84 |
| 2011-11-15 | 238.84 |
| 2011-11-14 | 243.19 |
| 2011-11-11 | 243.19 |
| 2011-11-10 | 238.84 |
| 2011-11-09 | 243.19 |
| 2011-11-08 | 243.19 |
| 2011-11-07 | 243.19 |
| 2011-11-04 | 243.19 |
| 2011-11-03 | 247.53 |
| 2011-11-02 | 251.87 |
| 2011-11-01 | 269.25 |
| 2011-10-31 | 234.50 |
| 2011-10-28 | 230.15 |
| 2011-10-27 | 230.15 |
| 2011-10-26 | 230.15 |
| 2011-10-25 | 230.15 |
| 2011-10-24 | 230.15 |
| 2011-10-21 | 230.15 |
| 2011-10-20 | 230.15 |
| 2011-10-19 | 230.15 |
| 2011-10-18 | 212.78 |
| 2011-10-17 | 195.40 |
| 2011-10-14 | 195.40 |
| 2011-10-13 | 195.40 |
| 2011-10-12 | 178.02 |
| 2011-10-11 | 173.68 |
| 2011-10-10 | 173.68 |
| 2011-10-07 | 169.34 |
| 2011-10-06 | 164.99 |
| 2011-10-04 | 173.68 |
| 2011-10-03 | 195.40 |
| 2011-09-30 | 204.09 |
| 2011-09-28 | 204.09 |
| 2011-09-27 | 204.09 |
| 2011-09-26 | 204.09 |
| 2011-09-23 | 191.06 |
| 2011-09-22 | 217.12 |
| 2011-09-21 | 217.12 |
| 2011-09-20 | 230.15 |
| 2011-09-19 | 230.15 |
| 2011-09-16 | 212.78 |
| 2011-09-15 | 208.43 |
| 2011-09-14 | 204.21 |
| 2011-09-12 | 208.43 |
| 2011-09-09 | 208.43 |
| 2011-09-08 | 208.43 |
| 2011-09-07 | 208.43 |
| 2011-09-06 | 208.43 |
| 2011-09-05 | 208.43 |
| 2011-09-02 | 212.66 |
| 2011-09-01 | 212.66 |
| 2011-08-31 | 212.66 |
| 2011-08-30 | 216.88 |
| 2011-08-29 | 208.43 |
| 2011-08-26 | 221.11 |
| 2011-08-25 | 229.56 |
| 2011-08-24 | 204.21 |
| 2011-08-23 | 216.88 |
| 2011-08-22 | 208.43 |
| 2011-08-19 | 204.21 |
| 2011-08-18 | 216.88 |
| 2011-08-17 | 216.88 |
| 2011-08-16 | 229.56 |
| 2011-08-15 | 216.88 |
| 2011-08-12 | 199.98 |
| 2011-08-11 | 238.01 |
| 2011-08-10 | 238.01 |
| 2011-08-09 | 242.23 |
| 2011-08-08 | 280.26 |
| 2011-08-05 | 276.03 |
| 2011-08-04 | 280.26 |
| 2011-08-03 | 288.71 |
| 2011-08-02 | 288.71 |
| 2011-08-01 | 288.71 |
| 2011-07-29 | 288.71 |
| 2011-07-28 | 288.71 |
| 2011-07-27 | 288.71 |
| 2011-07-26 | 288.71 |
| 2011-07-25 | 297.16 |
| 2011-07-22 | 297.16 |
| 2011-07-21 | 297.16 |
| 2011-07-20 | 292.93 |
| 2011-07-19 | 288.71 |
| 2011-07-18 | 292.93 |
| 2011-07-15 | 292.93 |
| 2011-07-14 | 305.61 |
| 2011-07-13 | 297.16 |
| 2011-07-12 | 301.38 |
| 2011-07-11 | 301.38 |
| 2011-07-08 | 301.38 |
| 2011-07-07 | 297.16 |
| 2011-07-06 | 297.16 |
| 2011-07-05 | 292.93 |
| 2011-07-04 | 292.93 |
| 2011-06-30 | 297.16 |
| 2011-06-29 | 297.16 |
| 2011-06-28 | 292.93 |
| 2011-06-27 | 288.71 |
| 2011-06-24 | 292.93 |
| 2011-06-23 | 297.16 |
| 2011-06-22 | 292.93 |
| 2011-06-21 | 301.38 |
| 2011-06-20 | 292.93 |
| 2011-06-17 | 297.16 |
| 2011-06-16 | 305.61 |
| 2011-06-15 | 318.29 |
| 2011-06-14 | 322.51 |
| 2011-06-13 | 305.61 |
| 2011-06-10 | 318.29 |
| 2011-06-09 | 318.29 |
| 2011-06-08 | 309.84 |
| 2011-06-07 | 322.51 |
| 2011-06-03 | 322.51 |
| 2011-06-02 | 322.51 |
| 2011-06-01 | 326.74 |
| 2011-05-31 | 326.74 |
| 2011-05-30 | 330.96 |
| 2011-05-27 | 330.96 |
| 2011-05-26 | 335.19 |
| 2011-05-25 | 335.19 |
| 2011-05-24 | 335.19 |
| 2011-05-23 | 335.19 |
| 2011-05-20 | 335.19 |
| 2011-05-19 | 335.19 |
| 2011-05-18 | 326.74 |
| 2011-05-17 | 322.67 |
| 2011-05-16 | 318.61 |
| 2011-05-13 | 318.61 |
| 2011-05-12 | 326.74 |
| 2011-05-11 | 314.54 |
| 2011-05-09 | 318.61 |
| 2011-05-06 | 318.61 |
| 2011-05-05 | 310.48 |
| 2011-05-04 | 318.61 |
| 2011-05-03 | 314.54 |
| 2011-04-29 | 314.54 |
| 2011-04-28 | 302.35 |
| 2011-04-27 | 306.41 |
| 2011-04-26 | 306.41 |
| 2011-04-21 | 306.41 |
| 2011-04-20 | 310.48 |
| 2011-04-19 | 318.61 |
| 2011-04-18 | 306.41 |
| 2011-04-15 | 310.48 |
| 2011-04-14 | 310.48 |
| 2011-04-13 | 314.54 |
| 2011-04-12 | 318.61 |
| 2011-04-11 | 318.61 |
| 2011-04-08 | 318.61 |
| 2011-04-07 | 334.86 |
| 2011-04-06 | 314.54 |
| 2011-04-04 | 318.61 |
| 2011-04-01 | 330.80 |
| 2011-03-31 | 322.67 |
| 2011-03-30 | 351.12 |
| 2011-03-29 | 338.93 |
| 2011-03-28 | 310.48 |
| 2011-03-25 | 306.41 |
| 2011-03-24 | 314.54 |
| 2011-03-23 | 306.41 |
| 2011-03-22 | 310.48 |
| 2011-03-21 | 322.67 |
| 2011-03-18 | 326.74 |
| 2011-03-17 | 306.41 |
| 2011-03-16 | 322.67 |
| 2011-03-15 | 326.74 |
| 2011-03-14 | 310.48 |
| 2011-03-11 | 338.93 |
| 2011-03-10 | 338.93 |
| 2011-03-09 | 351.12 |
| 2011-03-08 | 351.12 |
| 2011-03-07 | 359.25 |
| 2011-03-04 | 355.18 |
| 2011-03-03 | 326.74 |
| 2011-03-02 | 318.61 |
| 2011-03-01 | 306.41 |
| 2011-02-28 | 314.54 |
| 2011-02-25 | 318.61 |
| 2011-02-24 | 318.61 |
| 2011-02-23 | 318.61 |
| 2011-02-22 | 318.61 |
| 2011-02-21 | 306.41 |
| 2011-02-18 | 306.41 |
| 2011-02-17 | 306.41 |
| 2011-02-16 | 306.41 |
| 2011-02-15 | 306.41 |
| 2011-02-14 | 310.48 |
| 2011-02-11 | 310.48 |
| 2011-02-10 | 318.61 |
| 2011-02-09 | 306.41 |
| 2011-02-08 | 314.54 |
| 2011-02-07 | 314.54 |
| 2011-02-02 | 314.54 |
| 2011-02-01 | 318.61 |
| 2011-01-31 | 306.41 |
| 2011-01-28 | 306.41 |
| 2011-01-27 | 310.48 |
| 2011-01-26 | 306.41 |
| 2011-01-25 | 306.41 |
| 2011-01-24 | 306.41 |
| 2011-01-21 | 306.41 |
| 2011-01-20 | 306.41 |
| 2011-01-19 | 298.29 |
| 2011-01-18 | 306.41 |
| 2011-01-17 | 310.48 |
| 2011-01-14 | 310.48 |
| 2011-01-13 | 306.41 |
| 2011-01-12 | 306.41 |
| 2011-01-11 | 310.48 |
| 2011-01-10 | 310.48 |
| 2011-01-07 | 306.41 |
| 2011-01-06 | 306.41 |
| 2011-01-05 | 318.61 |
| 2011-01-04 | 306.41 |
| 2011-01-03 | 306.41 |
| 2010-12-31 | 306.41 |
| 2010-12-30 | 306.41 |
| 2010-12-29 | 306.41 |
| 2010-12-28 | 306.41 |
| 2010-12-24 | 306.41 |
| 2010-12-23 | 306.41 |
| 2010-12-22 | 306.41 |
| 2010-12-21 | 310.48 |
| 2010-12-20 | 306.41 |
| 2010-12-17 | 314.54 |
| 2010-12-16 | 314.54 |
| 2010-12-15 | 314.54 |
| 2010-12-14 | 322.67 |
| 2010-12-13 | 330.80 |
| 2010-12-10 | 334.86 |
| 2010-12-09 | 334.86 |
| 2010-12-08 | 314.54 |
| 2010-12-07 | 314.54 |
| 2010-12-06 | 310.48 |
| 2010-12-03 | 310.48 |
| 2010-12-02 | 306.41 |
| 2010-12-01 | 306.41 |
| 2010-11-30 | 306.41 |
| 2010-11-29 | 306.41 |
| 2010-11-26 | 306.41 |
| 2010-11-25 | 310.48 |
| 2010-11-24 | 306.41 |
| 2010-11-23 | 306.41 |
| 2010-11-22 | 314.54 |
| 2010-11-19 | 306.41 |
| 2010-11-18 | 306.41 |
| 2010-11-17 | 314.54 |
| 2010-11-16 | 310.48 |
| 2010-11-15 | 318.61 |
| 2010-11-12 | 318.61 |
| 2010-11-11 | 306.41 |
| 2010-11-10 | 326.74 |
| 2010-11-09 | 326.74 |
| 2010-11-08 | 322.67 |
| 2010-11-05 | 326.74 |
| 2010-11-04 | 306.41 |
| 2010-11-03 | 306.41 |
| 2010-11-02 | 306.41 |
| 2010-11-01 | 306.41 |
| 2010-10-29 | 306.41 |
| 2010-10-28 | 314.54 |
| 2010-10-27 | 306.41 |
| 2010-10-26 | 310.48 |
| 2010-10-25 | 322.67 |
| 2010-10-22 | 310.48 |
| 2010-10-21 | 310.48 |
| 2010-10-20 | 306.41 |
| 2010-10-19 | 314.54 |
| 2010-10-18 | 318.61 |
| 2010-10-15 | 342.99 |
| 2010-10-14 | 314.54 |
| 2010-10-13 | 314.54 |
| 2010-10-12 | 318.61 |
| 2010-10-11 | 318.61 |
| 2010-10-08 | 318.61 |
| 2010-10-07 | 314.54 |
| 2010-10-06 | 326.74 |
| 2010-10-05 | 326.74 |
| 2010-10-04 | 318.61 |
| 2010-09-30 | 310.48 |
| 2010-09-29 | 294.22 |
| 2010-09-28 | 282.03 |
| 2010-09-27 | 282.03 |
| 2010-09-24 | 265.77 |
| 2010-09-22 | 277.97 |
| 2010-09-21 | 249.52 |
| 2010-09-20 | 257.65 |
| 2010-09-17 | 257.65 |
| 2010-09-16 | 249.52 |
| 2010-09-15 | 249.52 |
| 2010-09-14 | 257.65 |
| 2010-09-13 | 257.65 |
| 2010-09-10 | 257.65 |
| 2010-09-09 | 257.65 |
| 2010-09-08 | 265.77 |
| 2010-09-07 | 265.77 |
| 2010-09-06 | 269.84 |
| 2010-09-03 | 249.52 |
| 2010-09-02 | 237.60 |
| 2010-09-01 | 229.66 |
| 2010-08-31 | 217.74 |
| 2010-08-30 | 213.77 |
| 2010-08-27 | 213.77 |
| 2010-08-26 | 213.77 |
| 2010-08-25 | 221.71 |
| 2010-08-24 | 229.66 |
| 2010-08-23 | 241.57 |
| 2010-08-20 | 241.57 |
| 2010-08-19 | 237.60 |
| 2010-08-18 | 237.60 |
| 2010-08-17 | 237.60 |
| 2010-08-16 | 245.54 |
| 2010-08-13 | 229.66 |
| 2010-08-12 | 233.63 |
| 2010-08-11 | 233.63 |
| 2010-08-10 | 233.63 |
| 2010-08-09 | 225.69 |
| 2010-08-06 | 225.69 |
| 2010-08-05 | 217.74 |
| 2010-08-04 | 217.74 |
| 2010-08-03 | 217.74 |
| 2010-08-02 | 217.74 |
| 2010-07-30 | 217.74 |
| 2010-07-29 | 217.74 |
| 2010-07-28 | 217.74 |
| 2010-07-27 | 217.74 |
| 2010-07-26 | 217.74 |
| 2010-07-23 | 217.74 |
| 2010-07-22 | 197.88 |
| 2010-07-21 | 197.88 |
| 2010-07-20 | 197.88 |
| 2010-07-19 | 197.88 |
| 2010-07-16 | 217.74 |
| 2010-07-15 | 217.74 |
| 2010-07-14 | 217.74 |
| 2010-07-13 | 217.74 |
| 2010-07-12 | 217.74 |
| 2010-07-09 | 217.74 |
| 2010-07-08 | 209.80 |
| 2010-07-07 | 209.80 |
| 2010-07-06 | 225.69 |
| 2010-07-05 | 221.71 |
| 2010-07-02 | 221.71 |
| 2010-06-30 | 221.71 |
| 2010-06-29 | 221.71 |
| 2010-06-28 | 225.69 |
| 2010-06-25 | 225.69 |
| 2010-06-24 | 225.69 |
| 2010-06-23 | 225.69 |
| 2010-06-22 | 229.66 |
| 2010-06-21 | 229.66 |
| 2010-06-18 | 229.66 |
| 2010-06-17 | 229.66 |
| 2010-06-15 | 229.66 |
| 2010-06-14 | 221.71 |
| 2010-06-11 | 221.71 |
| 2010-06-10 | 197.88 |
| 2010-06-09 | 193.91 |
| 2010-06-08 | 193.91 |
| 2010-06-07 | 193.91 |
| 2010-06-04 | 193.91 |
| 2010-06-03 | 205.83 |
| 2010-06-02 | 205.83 |
| 2010-06-01 | 205.83 |
| 2010-05-31 | 205.83 |
| 2010-05-28 | 205.83 |
| 2010-05-27 | 205.83 |
| 2010-05-26 | 205.83 |
| 2010-05-25 | 217.74 |
| 2010-05-24 | 237.60 |
| 2010-05-20 | 237.60 |
| 2010-05-19 | 237.60 |
| 2010-05-18 | 221.71 |
| 2010-05-17 | 229.28 |
| 2010-05-14 | 229.28 |
| 2010-05-13 | 229.28 |
| 2010-05-12 | 229.28 |
| 2010-05-11 | 229.28 |
| 2010-05-10 | 225.50 |
| 2010-05-07 | 221.71 |
| 2010-05-06 | 221.71 |
| 2010-05-05 | 244.42 |
| 2010-05-04 | 244.42 |
| 2010-05-03 | 244.42 |
| 2010-04-30 | 244.42 |
| 2010-04-29 | 244.42 |
| 2010-04-28 | 244.42 |
| 2010-04-27 | 240.64 |
| 2010-04-26 | 240.64 |
| 2010-04-23 | 244.42 |
| 2010-04-22 | 248.21 |
| 2010-04-21 | 236.85 |
| 2010-04-20 | 233.07 |
| 2010-04-19 | 221.71 |
| 2010-04-16 | 240.64 |
| 2010-04-15 | 229.28 |
| 2010-04-14 | 244.42 |
| 2010-04-13 | 229.28 |
| 2010-04-12 | 229.28 |
| 2010-04-09 | 236.85 |
| 2010-04-08 | 221.71 |
| 2010-04-07 | 225.50 |
| 2010-04-01 | 236.85 |
| 2010-03-31 | 236.85 |
| 2010-03-30 | 244.42 |
| 2010-03-29 | 233.07 |
| 2010-03-26 | 236.85 |
| 2010-03-25 | 229.28 |
| 2010-03-24 | 229.28 |
| 2010-03-23 | 225.50 |
| 2010-03-22 | 225.50 |
| 2010-03-19 | 225.50 |
| 2010-03-18 | 229.28 |
| 2010-03-17 | 229.28 |
| 2010-03-16 | 229.28 |
| 2010-03-15 | 240.64 |
| 2010-03-12 | 236.85 |
| 2010-03-11 | 236.85 |
| 2010-03-10 | 236.85 |
| 2010-03-09 | 225.50 |
| 2010-03-08 | 221.71 |
| 2010-03-05 | 225.50 |
| 2010-03-04 | 225.50 |
| 2010-03-03 | 221.71 |
| 2010-03-02 | 221.71 |
| 2010-03-01 | 221.71 |
| 2010-02-26 | 217.93 |
| 2010-02-25 | 221.71 |
| 2010-02-24 | 221.71 |
| 2010-02-23 | 221.71 |
| 2010-02-22 | 214.14 |
| 2010-02-19 | 217.93 |
| 2010-02-18 | 217.93 |
| 2010-02-17 | 217.93 |
| 2010-02-12 | 210.36 |
| 2010-02-11 | 210.36 |
| 2010-02-10 | 214.14 |
| 2010-02-09 | 210.36 |
| 2010-02-08 | 210.36 |
| 2010-02-05 | 210.36 |
| 2010-02-04 | 210.36 |
| 2010-02-03 | 214.14 |
| 2010-02-02 | 214.14 |
| 2010-02-01 | 217.93 |
| 2010-01-29 | 217.93 |
| 2010-01-28 | 225.50 |
| 2010-01-27 | 210.36 |
| 2010-01-26 | 221.71 |
| 2010-01-25 | 221.71 |
| 2010-01-22 | 236.85 |
| 2010-01-21 | 236.85 |
| 2010-01-20 | 240.64 |
| 2010-01-19 | 240.64 |
| 2010-01-18 | 240.64 |
| 2010-01-15 | 244.42 |
| 2010-01-14 | 244.42 |
| 2010-01-13 | 233.07 |
| 2010-01-12 | 236.85 |
| 2010-01-11 | 221.71 |
| 2010-01-08 | 214.14 |
| 2010-01-07 | 202.79 |
| 2010-01-06 | 176.30 |
| 2010-01-05 | 172.51 |
| 2010-01-04 | 180.08 |
| 2009-12-31 | 180.08 |
| 2009-12-30 | 187.65 |
| 2009-12-29 | 187.65 |
| 2009-12-28 | 183.87 |
| 2009-12-24 | 176.30 |
| 2009-12-23 | 172.51 |
| 2009-12-22 | 172.51 |
| 2009-12-21 | 176.30 |
| 2009-12-18 | 176.30 |
| 2009-12-17 | 172.51 |
| 2009-12-16 | 180.08 |
| 2009-12-15 | 176.30 |
| 2009-12-14 | 176.30 |
| 2009-12-11 | 180.08 |
| 2009-12-10 | 176.30 |
| 2009-12-09 | 183.87 |
| 2009-12-08 | 183.87 |
| 2009-12-07 | 172.51 |
| 2009-12-04 | 164.94 |
| 2009-12-03 | 168.73 |
| 2009-12-02 | 157.37 |
| 2009-12-01 | 161.16 |
| 2009-11-30 | 161.16 |
| 2009-11-27 | 157.37 |
| 2009-11-26 | 164.94 |
| 2009-11-25 | 176.30 |
| 2009-11-24 | 168.73 |
| 2009-11-23 | 161.16 |
| 2009-11-20 | 168.73 |
| 2009-11-19 | 164.94 |
| 2009-11-18 | 161.16 |
| 2009-11-17 | 157.37 |
| 2009-11-16 | 157.37 |
| 2009-11-13 | 161.16 |
| 2009-11-12 | 157.37 |
| 2009-11-11 | 153.59 |
| 2009-11-10 | 153.59 |
| 2009-11-09 | 153.59 |
| 2009-11-06 | 153.59 |
| 2009-11-05 | 153.59 |
| 2009-11-04 | 157.37 |
| 2009-11-03 | 157.37 |
| 2009-11-02 | 157.37 |
| 2009-10-30 | 157.37 |
| 2009-10-29 | 161.16 |
| 2009-10-28 | 157.37 |
| 2009-10-27 | 153.59 |
| 2009-10-23 | 153.59 |
| 2009-10-22 | 149.80 |
| 2009-10-21 | 153.59 |
| 2009-10-20 | 142.23 |
| 2009-10-19 | 146.02 |
| 2009-10-16 | 138.45 |
| 2009-10-15 | 127.09 |
| 2009-10-14 | 130.88 |
| 2009-10-13 | 130.88 |
| 2009-10-12 | 123.31 |
| 2009-10-09 | 130.88 |
| 2009-10-08 | 130.88 |
| 2009-10-07 | 130.88 |
| 2009-10-06 | 130.88 |
| 2009-10-05 | 149.80 |
| 2009-10-02 | 138.45 |
| 2009-09-30 | 134.66 |
| 2009-09-29 | 134.66 |
| 2009-09-28 | 138.45 |
| 2009-09-25 | 134.66 |
| 2009-09-24 | 127.09 |
| 2009-09-23 | 168.73 |
| 2009-09-22 | 176.30 |
| 2009-09-21 | 164.94 |
| 2009-09-18 | 164.94 |
| 2009-09-17 | 153.59 |
| 2009-09-16 | 153.59 |
| 2009-09-15 | 153.59 |
| 2009-09-14 | 153.59 |
| 2009-09-11 | 153.59 |
| 2009-09-10 | 153.59 |
| 2009-09-09 | 157.37 |
| 2009-09-08 | 157.37 |
| 2009-09-07 | 164.94 |
| 2009-09-04 | 161.16 |
| 2009-09-03 | 146.02 |
| 2009-09-02 | 153.59 |
| 2009-09-01 | 161.16 |
| 2009-08-31 | 161.16 |
| 2009-08-28 | 161.16 |
| 2009-08-27 | 161.16 |
| 2009-08-26 | 168.73 |
| 2009-08-25 | 168.73 |
| 2009-08-24 | 168.73 |
| 2009-08-21 | 164.94 |
| 2009-08-20 | 172.51 |
| 2009-08-19 | 164.94 |
| 2009-08-18 | 164.94 |
| 2009-08-17 | 164.94 |
| 2009-08-14 | 176.30 |
| 2009-08-13 | 172.51 |
| 2009-08-12 | 172.51 |
| 2009-08-11 | 172.51 |
| 2009-08-10 | 176.30 |
| 2009-08-07 | 176.30 |
| 2009-08-06 | 180.08 |
| 2009-08-05 | 161.16 |
| 2009-08-04 | 161.16 |
| 2009-08-03 | 153.59 |
| 2009-07-31 | 134.66 |
| 2009-07-30 | 134.66 |
| 2009-07-29 | 134.66 |
| 2009-07-28 | 138.45 |
| 2009-07-27 | 142.23 |
| 2009-07-24 | 142.23 |
| 2009-07-23 | 146.02 |
| 2009-07-22 | 146.02 |
| 2009-07-21 | 149.80 |
| 2009-07-20 | 153.59 |
| 2009-07-17 | 146.02 |
| 2009-07-16 | 123.31 |
| 2009-07-15 | 115.74 |
| 2009-07-14 | 115.74 |
| 2009-07-13 | 115.74 |
| 2009-07-10 | 119.52 |
| 2009-07-09 | 115.74 |
| 2009-07-08 | 115.74 |
| 2009-07-07 | 115.74 |
| 2009-07-06 | 119.52 |
| 2009-07-03 | 127.09 |
| 2009-07-02 | 119.52 |
| 2009-06-30 | 119.52 |
| 2009-06-29 | 123.31 |
| 2009-06-26 | 123.31 |
| 2009-06-25 | 123.31 |
| 2009-06-24 | 123.31 |
| 2009-06-23 | 123.31 |
| 2009-06-22 | 119.52 |
| 2009-06-19 | 123.31 |
| 2009-06-18 | 115.74 |
| 2009-06-17 | 119.52 |
| 2009-06-16 | 115.74 |
| 2009-06-15 | 119.52 |
| 2009-06-12 | 123.31 |
| 2009-06-11 | 123.31 |
| 2009-06-10 | 127.09 |
| 2009-06-09 | 127.09 |
| 2009-06-08 | 123.31 |
| 2009-06-05 | 123.31 |
| 2009-06-04 | 123.31 |
| 2009-06-03 | 127.09 |
| 2009-06-02 | 123.31 |
| 2009-06-01 | 127.09 |
| 2009-05-29 | 134.66 |
| 2009-05-27 | 130.88 |
| 2009-05-26 | 130.88 |
| 2009-05-25 | 130.88 |
| 2009-05-22 | 130.88 |
| 2009-05-21 | 142.23 |
| 2009-05-20 | 130.88 |
| 2009-05-19 | 120.38 |
| 2009-05-18 | 116.88 |
| 2009-05-15 | 113.39 |
| 2009-05-14 | 113.39 |
| 2009-05-13 | 113.39 |
| 2009-05-12 | 113.39 |
| 2009-05-11 | 116.88 |
| 2009-05-08 | 113.39 |
| 2009-05-07 | 106.39 |
| 2009-05-06 | 106.39 |
| 2009-05-05 | 106.39 |
| 2009-05-04 | 102.89 |
| 2009-04-30 | 92.40 |
| 2009-04-29 | 88.90 |
| 2009-04-28 | 88.90 |
| 2009-04-27 | 92.40 |
| 2009-04-24 | 106.39 |
| 2009-04-23 | 102.89 |
| 2009-04-22 | 74.91 |
| 2009-04-21 | 116.88 |
| 2009-04-20 | 106.39 |
| 2009-04-17 | 102.89 |
| 2009-04-16 | 116.88 |
| 2009-04-15 | 95.90 |
| 2009-04-14 | 92.40 |
| 2009-04-09 | 99.39 |
| 2009-04-08 | 99.39 |
| 2009-04-07 | 99.39 |
| 2009-04-06 | 95.90 |
| 2009-04-03 | 95.90 |
| 2009-04-02 | 78.41 |
| 2009-04-01 | 85.40 |
| 2009-03-31 | 81.90 |
| 2009-03-30 | 81.90 |
| 2009-03-27 | 92.40 |
| 2009-03-26 | 92.40 |
| 2009-03-25 | 85.40 |
| 2009-03-24 | 85.40 |
| 2009-03-23 | 73.16 |
| 2009-03-20 | 73.16 |
| 2009-03-19 | 74.91 |
| 2009-03-18 | 81.90 |
| 2009-03-17 | 85.40 |
| 2009-03-16 | 81.90 |
| 2009-03-13 | 81.90 |
| 2009-03-12 | 88.90 |
| 2009-03-11 | 81.90 |
| 2009-03-10 | 78.41 |
| 2009-03-09 | 85.40 |
| 2009-03-06 | 85.40 |
| 2009-03-05 | 88.90 |
| 2009-03-04 | 88.90 |
| 2009-03-03 | 92.40 |
| 2009-03-02 | 92.40 |
| 2009-02-27 | 95.90 |
| 2009-02-26 | 95.90 |
| 2009-02-25 | 88.90 |
| 2009-02-24 | 88.90 |
| 2009-02-23 | 88.90 |
| 2009-02-20 | 88.90 |
| 2009-02-19 | 88.90 |
| 2009-02-18 | 88.90 |
| 2009-02-17 | 85.40 |
| 2009-02-16 | 85.40 |
| 2009-02-13 | 92.40 |
| 2009-02-12 | 92.40 |
| 2009-02-11 | 102.89 |
| 2009-02-10 | 102.89 |
| 2009-02-09 | 106.39 |
| 2009-02-06 | 109.89 |
| 2009-02-05 | 109.89 |
| 2009-02-04 | 81.90 |
| 2009-02-03 | 81.90 |
| 2009-02-02 | 134.38 |
| 2009-01-30 | 134.38 |
| 2009-01-29 | 137.87 |
| 2009-01-23 | 78.41 |
| 2009-01-22 | 81.90 |
| 2009-01-21 | 92.40 |
| 2009-01-20 | 102.89 |
| 2009-01-19 | 102.89 |
| 2009-01-16 | 102.89 |
| 2009-01-15 | 130.88 |
| 2009-01-14 | 109.89 |
| 2009-01-13 | 109.89 |
| 2009-01-12 | 88.90 |
| 2009-01-09 | 106.39 |
| 2009-01-08 | 106.39 |
| 2009-01-07 | 106.39 |
| 2009-01-06 | 95.90 |
| 2009-01-05 | 99.39 |
| 2009-01-02 | 99.39 |
| 2008-12-31 | 92.40 |
| 2008-12-30 | 102.89 |
| 2008-12-29 | 102.89 |
| 2008-12-24 | 102.89 |
| 2008-12-23 | 102.89 |
| 2008-12-22 | 102.89 |
| 2008-12-19 | 120.38 |
| 2008-12-18 | 120.38 |
| 2008-12-17 | 127.38 |
| 2008-12-16 | 144.87 |
| 2008-12-15 | 106.39 |
| 2008-12-12 | 95.90 |
| 2008-12-11 | 95.90 |
| 2008-12-10 | 95.90 |
| 2008-12-09 | 102.89 |
| 2008-12-08 | 85.40 |
| 2008-12-05 | 95.90 |
| 2008-12-04 | 92.40 |
| 2008-12-03 | 92.40 |
| 2008-12-02 | 92.40 |
| 2008-12-01 | 92.40 |
| 2008-11-28 | 81.90 |
| 2008-11-27 | 78.41 |
| 2008-11-26 | 74.91 |
| 2008-11-25 | 92.40 |
| 2008-11-24 | 88.90 |
| 2008-11-21 | 92.40 |
| 2008-11-20 | 92.40 |
| 2008-11-19 | 106.39 |
| 2008-11-18 | 106.39 |
| 2008-11-17 | 109.89 |
| 2008-11-14 | 109.89 |
| 2008-11-13 | 116.88 |
| 2008-11-12 | 116.88 |
| 2008-11-11 | 109.89 |
| 2008-11-10 | 109.89 |
| 2008-11-07 | 109.89 |
| 2008-11-06 | 109.89 |
| 2008-11-05 | 109.89 |
| 2008-11-04 | 81.90 |
| 2008-11-03 | 74.91 |
| 2008-10-31 | 74.91 |
| 2008-10-30 | 74.91 |
| 2008-10-29 | 74.91 |
| 2008-10-28 | 74.91 |
| 2008-10-27 | 74.91 |
| 2008-10-24 | 92.40 |
| 2008-10-23 | 92.40 |
| 2008-10-22 | 102.89 |
| 2008-10-21 | 102.89 |
| 2008-10-20 | 102.89 |
| 2008-10-17 | 116.88 |
| 2008-10-16 | 120.38 |
| 2008-10-15 | 120.38 |
| 2008-10-14 | 120.38 |
| 2008-10-13 | 102.89 |
| 2008-10-10 | 137.87 |
| 2008-10-09 | 144.87 |
| 2008-10-08 | 144.87 |
| 2008-10-06 | 157.93 |
| 2008-10-03 | 157.93 |
| 2008-10-02 | 154.66 |
| 2008-09-30 | 154.66 |
| 2008-09-29 | 167.72 |
| 2008-09-26 | 167.72 |
| 2008-09-25 | 167.72 |
| 2008-09-24 | 154.66 |
| 2008-09-23 | 161.19 |
| 2008-09-22 | 161.19 |
| 2008-09-19 | 161.19 |
| 2008-09-18 | 154.66 |
| 2008-09-17 | 161.19 |
| 2008-09-16 | 151.40 |
| 2008-09-12 | 161.19 |
| 2008-09-11 | 164.46 |
| 2008-09-10 | 167.72 |
| 2008-09-09 | 164.46 |
| 2008-09-08 | 164.46 |
| 2008-09-05 | 177.52 |
| 2008-09-04 | 193.84 |
| 2008-09-03 | 193.84 |
| 2008-09-02 | 193.84 |
| 2008-09-01 | 184.05 |
| 2008-08-29 | 164.46 |
| 2008-08-28 | 164.46 |
| 2008-08-27 | 164.46 |
| 2008-08-26 | 164.46 |
| 2008-08-25 | 177.52 |
| 2008-08-21 | 184.05 |
| 2008-08-20 | 177.52 |
| 2008-08-19 | 177.52 |
| 2008-08-18 | 177.52 |
| 2008-08-15 | 177.52 |
| 2008-08-14 | 167.72 |
| 2008-08-13 | 167.72 |
| 2008-08-12 | 170.99 |
| 2008-08-11 | 170.99 |
| 2008-08-08 | 177.52 |
| 2008-08-07 | 180.78 |
| 2008-08-05 | 187.31 |
| 2008-08-04 | 187.31 |
| 2008-08-01 | 187.31 |
| 2008-07-31 | 187.31 |
| 2008-07-30 | 187.31 |
| 2008-07-29 | 184.05 |
| 2008-07-28 | 184.05 |
| 2008-07-25 | 184.05 |
| 2008-07-24 | 187.31 |
| 2008-07-23 | 197.11 |
| 2008-07-22 | 197.11 |
| 2008-07-21 | 197.11 |
| 2008-07-18 | 193.84 |
| 2008-07-17 | 193.84 |
| 2008-07-16 | 184.05 |
| 2008-07-15 | 187.31 |
| 2008-07-14 | 193.84 |
| 2008-07-11 | 187.31 |
| 2008-07-10 | 187.31 |
| 2008-07-09 | 187.31 |
| 2008-07-08 | 187.31 |
| 2008-07-07 | 200.37 |
| 2008-07-04 | 210.17 |
| 2008-07-03 | 193.84 |
| 2008-07-02 | 203.64 |
| 2008-06-30 | 193.84 |
| 2008-06-27 | 184.05 |
| 2008-06-26 | 197.11 |
| 2008-06-25 | 203.64 |
| 2008-06-24 | 203.64 |
| 2008-06-23 | 203.64 |
| 2008-06-20 | 203.64 |
| 2008-06-19 | 203.64 |
| 2008-06-18 | 200.37 |
| 2008-06-17 | 203.64 |
| 2008-06-16 | 206.90 |
| 2008-06-13 | 206.90 |
| 2008-06-12 | 206.90 |
| 2008-06-11 | 210.17 |
| 2008-06-10 | 213.43 |
| 2008-06-06 | 213.43 |
| 2008-06-05 | 213.43 |
| 2008-06-04 | 216.70 |
| 2008-06-03 | 219.96 |
| 2008-06-02 | 226.49 |
| 2008-05-30 | 226.49 |
| 2008-05-29 | 226.49 |
| 2008-05-28 | 242.82 |
| 2008-05-27 | 242.82 |
| 2008-05-26 | 237.38 |
| 2008-05-23 | 242.82 |
| 2008-05-22 | 242.82 |
| 2008-05-21 | 242.82 |
| 2008-05-20 | 245.54 |
| 2008-05-19 | 248.26 |
| 2008-05-16 | 237.38 |
| 2008-05-15 | 237.38 |
| 2008-05-14 | 231.93 |
| 2008-05-13 | 231.93 |
| 2008-05-09 | 231.93 |
| 2008-05-08 | 237.38 |
| 2008-05-07 | 237.38 |
| 2008-05-06 | 237.38 |
| 2008-05-05 | 226.49 |
| 2008-05-02 | 226.49 |
| 2008-04-30 | 242.82 |
| 2008-04-29 | 240.10 |
| 2008-04-28 | 221.05 |
| 2008-04-25 | 223.77 |
| 2008-04-24 | 229.21 |
| 2008-04-23 | 226.49 |
| 2008-04-22 | 226.49 |
| 2008-04-21 | 218.33 |
| 2008-04-18 | 199.29 |
| 2008-04-17 | 185.68 |
| 2008-04-16 | 185.68 |
| 2008-04-15 | 185.68 |
| 2008-04-14 | 174.80 |
| 2008-04-11 | 172.08 |
| 2008-04-10 | 172.08 |
| 2008-04-09 | 172.08 |
| 2008-04-08 | 172.08 |
| 2008-04-07 | 161.19 |
| 2008-04-03 | 180.24 |
| 2008-04-02 | 180.24 |
| 2008-04-01 | 172.08 |
| 2008-03-31 | 172.08 |
| 2008-03-28 | 174.80 |
| 2008-03-27 | 172.08 |
| 2008-03-26 | 172.08 |
| 2008-03-25 | 172.08 |
| 2008-03-20 | 172.08 |
| 2008-03-19 | 172.08 |
| 2008-03-18 | 172.08 |
| 2008-03-17 | 191.12 |
| 2008-03-14 | 229.21 |
| 2008-03-13 | 229.21 |
| 2008-03-12 | 229.21 |
| 2008-03-11 | 231.93 |
| 2008-03-10 | 207.45 |
| 2008-03-07 | 226.49 |
| 2008-03-06 | 234.66 |
| 2008-03-05 | 234.66 |
| 2008-03-04 | 237.38 |
| 2008-03-03 | 237.38 |
| 2008-02-29 | 229.21 |
| 2008-02-28 | 248.26 |
| 2008-02-27 | 248.26 |
| 2008-02-26 | 242.82 |
| 2008-02-25 | 242.82 |
| 2008-02-22 | 231.93 |
| 2008-02-21 | 234.66 |
| 2008-02-20 | 234.66 |
| 2008-02-19 | 240.10 |
| 2008-02-18 | 226.49 |
| 2008-02-15 | 253.70 |
| 2008-02-14 | 253.70 |
| 2008-02-13 | 253.70 |
| 2008-02-12 | 253.70 |
| 2008-02-11 | 253.70 |
| 2008-02-06 | 253.70 |
| 2008-02-05 | 253.70 |
| 2008-02-04 | 253.70 |
| 2008-02-01 | 253.70 |
| 2008-01-31 | 253.70 |
| 2008-01-30 | 253.70 |
| 2008-01-29 | 267.30 |
| 2008-01-28 | 237.38 |
| 2008-01-25 | 221.05 |
| 2008-01-24 | 226.49 |
| 2008-01-23 | 229.21 |
| 2008-01-22 | 234.66 |
| 2008-01-21 | 250.98 |
| 2008-01-18 | 253.70 |
| 2008-01-17 | 261.86 |
| 2008-01-16 | 253.70 |
| 2008-01-15 | 267.30 |
| 2008-01-14 | 289.07 |
| 2008-01-11 | 267.30 |
| 2008-01-10 | 272.75 |
| 2008-01-09 | 275.47 |
| 2008-01-08 | 275.47 |
| 2008-01-07 | 280.91 |
| 2008-01-04 | 278.19 |
| 2008-01-03 | 275.47 |
| 2008-01-02 | 278.19 |
| 2007-12-31 | 280.91 |
| 2007-12-28 | 289.07 |
| 2007-12-27 | 294.51 |
| 2007-12-24 | 289.07 |
| 2007-12-21 | 289.07 |
| 2007-12-20 | 289.07 |
| 2007-12-19 | 286.35 |
| 2007-12-18 | 308.12 |
| 2007-12-17 | 275.47 |
| 2007-12-14 | 286.35 |
| 2007-12-13 | 289.07 |
| 2007-12-12 | 302.67 |
| 2007-12-11 | 302.67 |
| 2007-12-10 | 302.67 |
| 2007-12-07 | 297.23 |
| 2007-12-06 | 297.23 |
| 2007-12-05 | 289.07 |
| 2007-12-04 | 291.79 |
| 2007-12-03 | 291.79 |
| 2007-11-30 | 289.07 |
| 2007-11-29 | 286.35 |
| 2007-11-28 | 283.63 |
| 2007-11-27 | 280.91 |
| 2007-11-26 | 280.91 |
| 2007-11-23 | 280.91 |
| 2007-11-22 | 280.91 |
| 2007-11-21 | 291.79 |
| 2007-11-20 | 297.23 |
| 2007-11-19 | 313.56 |
| 2007-11-16 | 302.67 |
| 2007-11-15 | 308.12 |
| 2007-11-14 | 308.12 |
| 2007-11-13 | 308.12 |
| 2007-11-12 | 294.51 |
| 2007-11-09 | 308.12 |
| 2007-11-08 | 294.51 |
| 2007-11-07 | 310.84 |
| 2007-11-06 | 302.67 |
| 2007-11-05 | 308.12 |
| 2007-11-02 | 313.56 |
| 2007-11-01 | 319.00 |
| 2007-10-31 | 305.40 |
| 2007-10-30 | 308.12 |
| 2007-10-29 | 302.67 |
| 2007-10-26 | 302.67 |
| 2007-10-25 | 289.07 |
| 2007-10-24 | 283.63 |
| 2007-10-23 | 272.75 |
| 2007-10-22 | 267.30 |
| 2007-10-18 | 280.91 |
| 2007-10-17 | 280.91 |
| 2007-10-16 | 283.63 |
| 2007-10-15 | 280.91 |
| 2007-10-12 | 289.07 |
| 2007-10-11 | 283.63 |
| 2007-10-10 | 294.51 |
| 2007-10-09 | 294.51 |
| 2007-10-08 | 299.95 |
| 2007-10-05 | 305.40 |
| 2007-10-04 | 299.95 |
| 2007-10-03 | 308.12 |
| 2007-10-02 | 310.84 |
| 2007-09-28 | 324.44 |
| 2007-09-27 | 313.56 |
| 2007-09-25 | 308.12 |
| 2007-09-24 | 313.38 |
| 2007-09-21 | 313.38 |
| 2007-09-20 | 321.28 |
| 2007-09-19 | 313.38 |
| 2007-09-18 | 308.12 |
| 2007-09-17 | 302.85 |
| 2007-09-14 | 321.28 |
| 2007-09-13 | 318.65 |
| 2007-09-12 | 316.02 |
| 2007-09-11 | 313.38 |
| 2007-09-10 | 321.28 |
| 2007-09-07 | 321.28 |
| 2007-09-06 | 313.38 |
| 2007-09-05 | 313.38 |
| 2007-09-04 | 321.28 |
| 2007-09-03 | 329.18 |
| 2007-08-31 | 316.02 |
| 2007-08-30 | 321.28 |
| 2007-08-29 | 326.55 |
| 2007-08-28 | 331.81 |
| 2007-08-27 | 326.55 |
| 2007-08-24 | 326.55 |
| 2007-08-23 | 331.81 |
| 2007-08-22 | 323.91 |
| 2007-08-21 | 326.55 |
| 2007-08-20 | 308.12 |
| 2007-08-17 | 276.52 |
| 2007-08-16 | 292.32 |
| 2007-08-15 | 313.38 |
| 2007-08-14 | 316.02 |
| 2007-08-13 | 313.38 |
| 2007-08-10 | 310.75 |
| 2007-08-09 | 318.65 |
| 2007-08-08 | 316.02 |
| 2007-08-07 | 308.12 |
| 2007-08-06 | 308.12 |
| 2007-08-03 | 321.28 |
| 2007-08-02 | 321.28 |
| 2007-08-01 | 323.91 |
| 2007-07-31 | 321.28 |
| 2007-07-30 | 318.65 |
| 2007-07-27 | 316.02 |
| 2007-07-26 | 323.91 |
| 2007-07-25 | 323.91 |
| 2007-07-24 | 326.55 |
| 2007-07-23 | 323.91 |
| 2007-07-20 | 321.28 |
| 2007-07-19 | 316.02 |
| 2007-07-18 | 316.02 |
| 2007-07-17 | 316.02 |
| 2007-07-16 | 316.02 |
| 2007-07-13 | 318.65 |
| 2007-07-12 | 321.28 |
| 2007-07-11 | 316.02 |
| 2007-07-10 | 316.02 |
| 2007-07-09 | 318.65 |
| 2007-07-06 | 318.65 |
| 2007-07-05 | 321.28 |
| 2007-07-04 | 321.28 |
| 2007-07-03 | 318.65 |
| 2007-06-29 | 323.91 |
| 2007-06-28 | 321.28 |
| 2007-06-27 | 323.91 |
| 2007-06-26 | 323.91 |
| 2007-06-25 | 326.55 |
| 2007-06-22 | 323.91 |
| 2007-06-21 | 334.45 |
| 2007-06-20 | 326.55 |
| 2007-06-18 | 326.55 |
| 2007-06-15 | 329.18 |
| 2007-06-14 | 339.71 |
| 2007-06-13 | 334.45 |
| 2007-06-12 | 342.35 |
| 2007-06-11 | 347.61 |
| 2007-06-08 | 342.35 |
| 2007-06-07 | 323.91 |
| 2007-06-06 | 323.91 |
| 2007-06-05 | 326.55 |
| 2007-06-04 | 329.18 |
| 2007-06-01 | 326.55 |
| 2007-05-31 | 326.55 |
| 2007-05-30 | 326.55 |
| 2007-05-29 | 323.91 |
| 2007-05-28 | 323.91 |
| 2007-05-25 | 342.35 |
| 2007-05-23 | 344.98 |
| 2007-05-22 | 360.78 |
| 2007-05-21 | 365.48 |
| 2007-05-18 | 358.43 |
| 2007-05-17 | 351.37 |
| 2007-05-16 | 344.32 |
| 2007-05-15 | 341.97 |
| 2007-05-14 | 339.62 |
| 2007-05-11 | 339.62 |
| 2007-05-10 | 337.27 |
| 2007-05-09 | 339.62 |
| 2007-05-08 | 334.92 |
| 2007-05-07 | 339.62 |
| 2007-05-04 | 334.92 |
| 2007-05-03 | 339.62 |
| 2007-05-02 | 344.32 |
| 2007-04-30 | 344.32 |
| 2007-04-27 | 344.32 |
| 2007-04-26 | 346.67 |
| 2007-04-25 | 332.57 |
| 2007-04-24 | 320.81 |
| 2007-04-23 | 318.46 |
| 2007-04-20 | 316.11 |
| 2007-04-19 | 294.95 |
| 2007-04-18 | 297.30 |
| 2007-04-17 | 302.00 |
| 2007-04-16 | 302.00 |
| 2007-04-13 | 299.65 |
| 2007-04-12 | 302.00 |
| 2007-04-11 | 302.00 |
| 2007-04-10 | 304.36 |
| 2007-04-04 | 294.95 |
| 2007-04-03 | 299.65 |
| 2007-04-02 | 299.65 |
| 2007-03-30 | 302.00 |
| 2007-03-29 | 302.00 |
| 2007-03-28 | 294.95 |
| 2007-03-27 | 302.00 |
| 2007-03-26 | 304.36 |
| 2007-03-23 | 290.25 |
| 2007-03-22 | 290.25 |
| 2007-03-21 | 280.85 |
| 2007-03-20 | 278.50 |
| 2007-03-19 | 292.60 |
| 2007-03-16 | 283.20 |
| 2007-03-15 | 287.90 |
| 2007-03-14 | 287.90 |
| 2007-03-13 | 283.20 |
| 2007-03-12 | 287.90 |
| 2007-03-09 | 292.60 |
| 2007-03-08 | 287.90 |
| 2007-03-07 | 280.85 |
| 2007-03-06 | 280.85 |
| 2007-03-05 | 276.14 |
| 2007-03-02 | 287.90 |
| 2007-03-01 | 287.90 |
| 2007-02-28 | 287.90 |
| 2007-02-27 | 299.65 |
| 2007-02-26 | 302.00 |
| 2007-02-23 | 299.65 |
| 2007-02-22 | 304.36 |
| 2007-02-21 | 299.65 |
| 2007-02-16 | 290.25 |
| 2007-02-15 | 287.90 |
| 2007-02-14 | 292.60 |
| 2007-02-13 | 299.65 |
| 2007-02-12 | 304.36 |
| 2007-02-09 | 292.60 |
| 2007-02-08 | 283.20 |
| 2007-02-07 | 276.14 |
| 2007-02-06 | 266.74 |
| 2007-02-05 | 266.74 |
| 2007-02-02 | 271.44 |
| 2007-02-01 | 269.09 |
| 2007-01-31 | 264.39 |
| 2007-01-30 | 271.44 |
| 2007-01-29 | 266.74 |
| 2007-01-26 | 264.39 |
| 2007-01-25 | 269.09 |
| 2007-01-24 | 266.74 |
| 2007-01-23 | 264.39 |
| 2007-01-22 | 266.74 |
| 2007-01-19 | 266.74 |
| 2007-01-18 | 269.09 |
| 2007-01-17 | 269.09 |
| 2007-01-16 | 269.09 |
| 2007-01-15 | 269.09 |
| 2007-01-12 | 264.39 |
| 2007-01-11 | 266.74 |
| 2007-01-10 | 269.09 |
| 2007-01-09 | 269.09 |
| 2007-01-08 | 264.39 |
| 2007-01-05 | 264.39 |
| 2007-01-04 | 266.74 |
| 2007-01-03 | 276.14 |
| 2007-01-02 | 271.44 |
| 2006-12-29 | 278.50 |
| 2006-12-28 | 287.90 |
| 2006-12-27 | 254.99 |
| 2006-12-22 | 259.69 |
| 2006-12-21 | 262.04 |
| 2006-12-20 | 259.69 |
| 2006-12-19 | 262.04 |
| 2006-12-18 | 266.74 |
| 2006-12-15 | 266.74 |
| 2006-12-14 | 273.79 |
| 2006-12-13 | 269.09 |
| 2006-12-12 | 271.44 |
| 2006-12-11 | 276.14 |
| 2006-12-08 | 276.14 |
| 2006-12-07 | 278.50 |
| 2006-12-06 | 276.14 |
| 2006-12-05 | 276.14 |
| 2006-12-04 | 278.50 |
| 2006-12-01 | 278.50 |
| 2006-11-30 | 280.85 |
| 2006-11-29 | 278.50 |
| 2006-11-28 | 278.50 |
| 2006-11-27 | 280.85 |
| 2006-11-24 | 287.90 |
| 2006-11-23 | 290.25 |
| 2006-11-22 | 292.60 |
| 2006-11-21 | 292.60 |
| 2006-11-20 | 290.25 |
| 2006-11-17 | 294.95 |
| 2006-11-16 | 292.60 |
| 2006-11-15 | 292.60 |
| 2006-11-14 | 294.95 |
| 2006-11-13 | 297.30 |
| 2006-11-10 | 292.60 |
| 2006-11-09 | 294.95 |
| 2006-11-08 | 287.90 |
| 2006-11-07 | 297.30 |
| 2006-11-06 | 292.60 |
| 2006-11-03 | 292.60 |
| 2006-11-02 | 290.25 |
| 2006-11-01 | 290.25 |
| 2006-10-31 | 287.90 |
| 2006-10-27 | 290.25 |
| 2006-10-26 | 292.60 |
| 2006-10-25 | 294.95 |
| 2006-10-24 | 290.25 |
| 2006-10-23 | 290.25 |
| 2006-10-20 | 294.95 |
| 2006-10-19 | 297.30 |
| 2006-10-18 | 297.30 |
| 2006-10-17 | 302.00 |
| 2006-10-16 | 299.65 |
| 2006-10-13 | 299.65 |
| 2006-10-12 | 304.36 |
| 2006-10-11 | 304.36 |
| 2006-10-10 | 297.30 |
| 2006-10-09 | 294.95 |
| 2006-10-06 | 297.30 |
| 2006-10-05 | 297.30 |
| 2006-10-04 | 297.30 |
| 2006-10-03 | 306.71 |
| 2006-09-29 | 302.00 |
| 2006-09-28 | 299.65 |
| 2006-09-27 | 304.36 |
| 2006-09-26 | 306.64 |
| 2006-09-25 | 308.92 |
| 2006-09-22 | 313.49 |
| 2006-09-21 | 315.78 |
| 2006-09-20 | 315.78 |
| 2006-09-19 | 315.78 |
| 2006-09-18 | 315.78 |
| 2006-09-15 | 318.06 |
| 2006-09-14 | 315.78 |
| 2006-09-13 | 315.78 |
| 2006-09-12 | 315.78 |
| 2006-09-11 | 324.92 |
| 2006-09-08 | 322.63 |
| 2006-09-07 | 315.78 |
| 2006-09-06 | 313.49 |
| 2006-09-05 | 315.78 |
| 2006-09-04 | 313.49 |
| 2006-09-01 | 322.63 |
| 2006-08-31 | 320.35 |
| 2006-08-30 | 315.78 |
| 2006-08-29 | 315.78 |
| 2006-08-28 | 315.78 |
| 2006-08-25 | 315.78 |
| 2006-08-24 | 313.49 |
| 2006-08-23 | 311.21 |
| 2006-08-22 | 308.92 |
| 2006-08-21 | 308.92 |
| 2006-08-18 | 306.64 |
| 2006-08-17 | 306.64 |
| 2006-08-16 | 306.64 |
| 2006-08-15 | 306.64 |
| 2006-08-14 | 308.92 |
| 2006-08-11 | 306.64 |
| 2006-08-10 | 308.92 |
| 2006-08-09 | 308.92 |
| 2006-08-08 | 311.21 |
| 2006-08-07 | 313.49 |
| 2006-08-04 | 318.06 |
| 2006-08-03 | 315.78 |
| 2006-08-02 | 311.21 |
| 2006-08-01 | 311.21 |
| 2006-07-31 | 315.78 |
| 2006-07-28 | 315.78 |
| 2006-07-27 | 313.49 |
| 2006-07-26 | 318.06 |
| 2006-07-25 | 318.06 |
| 2006-07-24 | 318.06 |
| 2006-07-21 | 318.06 |
| 2006-07-20 | 318.06 |
| 2006-07-19 | 318.06 |
| 2006-07-18 | 313.49 |
| 2006-07-17 | 313.49 |
| 2006-07-14 | 313.49 |
| 2006-07-13 | 318.06 |
| 2006-07-12 | 327.20 |
| 2006-07-11 | 329.48 |
| 2006-07-10 | 331.77 |
| 2006-07-07 | 329.48 |
| 2006-07-06 | 329.48 |
| 2006-07-05 | 329.48 |
| 2006-07-04 | 334.05 |
| 2006-07-03 | 331.77 |
| 2006-06-30 | 313.49 |
| 2006-06-29 | 334.05 |
| 2006-06-28 | 334.05 |
| 2006-06-27 | 336.34 |
| 2006-06-26 | 334.05 |
| 2006-06-23 | 329.48 |
| 2006-06-22 | 327.20 |
| 2006-06-21 | 313.49 |
| 2006-06-20 | 313.49 |
| 2006-06-19 | 313.49 |
| 2006-06-16 | 308.92 |
| 2006-06-15 | 295.22 |
| 2006-06-14 | 295.22 |
| 2006-06-13 | 297.50 |
| 2006-06-12 | 313.49 |
| 2006-06-09 | 313.49 |
| 2006-06-08 | 313.49 |
| 2006-06-07 | 322.63 |
| 2006-06-06 | 336.34 |
| 2006-06-05 | 338.62 |
| 2006-06-02 | 311.21 |
| 2006-06-01 | 306.64 |
| 2006-05-30 | 329.48 |
| 2006-05-29 | 343.19 |
| 2006-05-26 | 354.61 |
| 2006-05-25 | 356.90 |
| 2006-05-24 | 400.30 |
| 2006-05-23 | 400.30 |
| 2006-05-22 | 400.30 |
| 2006-05-19 | 409.24 |
| 2006-05-18 | 409.24 |
| 2006-05-17 | 413.70 |
| 2006-05-16 | 404.77 |
| 2006-05-15 | 418.17 |
| 2006-05-12 | 422.64 |
| 2006-05-11 | 400.30 |
| 2006-05-10 | 391.37 |
| 2006-05-09 | 395.84 |
| 2006-05-08 | 400.30 |
| 2006-05-04 | 391.37 |
| 2006-05-03 | 391.37 |
| 2006-05-02 | 391.37 |
| 2006-04-28 | 395.84 |
| 2006-04-27 | 386.90 |
| 2006-04-26 | 391.37 |
| 2006-04-25 | 382.44 |
| 2006-04-24 | 377.97 |
| 2006-04-21 | 377.97 |
| 2006-04-20 | 386.90 |
| 2006-04-19 | 391.37 |
| 2006-04-18 | 400.30 |
| 2006-04-13 | 391.37 |
| 2006-04-12 | 400.30 |
| 2006-04-11 | 391.37 |
| 2006-04-10 | 395.84 |
| 2006-04-07 | 386.90 |
| 2006-04-06 | 395.84 |
| 2006-04-04 | 409.24 |
| 2006-04-03 | 409.24 |
| 2006-03-31 | 404.77 |
| 2006-03-30 | 404.77 |
| 2006-03-29 | 373.50 |
| 2006-03-28 | 377.97 |
| 2006-03-27 | 377.97 |
| 2006-03-24 | 377.97 |
| 2006-03-23 | 377.97 |
| 2006-03-22 | 377.97 |
| 2006-03-21 | 377.97 |
| 2006-03-20 | 377.97 |
| 2006-03-17 | 386.90 |
| 2006-03-16 | 373.50 |
| 2006-03-15 | 386.90 |
| 2006-03-14 | 382.44 |
| 2006-03-13 | 364.57 |
| 2006-03-10 | 360.10 |
| 2006-03-09 | 360.10 |
| 2006-03-08 | 369.03 |
| 2006-03-07 | 364.57 |
| 2006-03-06 | 373.50 |
| 2006-03-03 | 369.03 |
| 2006-03-02 | 369.03 |
| 2006-03-01 | 351.17 |
| 2006-02-28 | 355.63 |
| 2006-02-27 | 351.17 |
| 2006-02-24 | 360.10 |
| 2006-02-23 | 355.63 |
| 2006-02-22 | 364.57 |
| 2006-02-21 | 364.57 |
| 2006-02-20 | 373.50 |
| 2006-02-17 | 382.44 |
| 2006-02-16 | 355.63 |
| 2006-02-15 | 351.17 |
| 2006-02-14 | 346.70 |
| 2006-02-13 | 346.70 |
| 2006-02-10 | 351.17 |
| 2006-02-09 | 351.17 |
| 2006-02-08 | 351.17 |
| 2006-02-07 | 351.17 |
| 2006-02-06 | 346.70 |
| 2006-02-03 | 351.17 |
| 2006-02-02 | 351.17 |
| 2006-02-01 | 351.17 |
| 2006-01-27 | 346.70 |
| 2006-01-26 | 346.70 |
| 2006-01-25 | 346.70 |
| 2006-01-24 | 346.70 |
| 2006-01-23 | 346.70 |
| 2006-01-20 | 351.17 |
| 2006-01-19 | 346.70 |
| 2006-01-18 | 346.70 |
| 2006-01-17 | 351.17 |
| 2006-01-16 | 346.70 |
| 2006-01-13 | 342.23 |
| 2006-01-12 | 355.63 |
| 2006-01-11 | 346.70 |
| 2006-01-10 | 364.57 |
| 2006-01-09 | 337.77 |
| 2006-01-06 | 337.77 |
| 2006-01-05 | 337.77 |
| 2006-01-04 | 333.30 |
| 2006-01-03 | 333.30 |
| 2005-12-30 | 333.30 |
| 2005-12-29 | 342.23 |
| 2005-12-28 | 342.23 |
| 2005-12-23 | 342.23 |
| 2005-12-22 | 346.70 |
| 2005-12-21 | 342.23 |
| 2005-12-20 | 342.23 |
| 2005-12-19 | 342.23 |
| 2005-12-16 | 342.23 |
| 2005-12-15 | 342.23 |
| 2005-12-14 | 337.77 |
| 2005-12-13 | 346.70 |
| 2005-12-12 | 337.77 |
| 2005-12-09 | 342.23 |
| 2005-12-08 | 342.23 |
| 2005-12-07 | 342.23 |
| 2005-12-06 | 333.30 |
| 2005-12-05 | 337.77 |
| 2005-12-02 | 337.77 |
| 2005-12-01 | 337.77 |
| 2005-11-30 | 333.30 |
| 2005-11-29 | 337.77 |
| 2005-11-28 | 337.77 |
| 2005-11-25 | 333.30 |
| 2005-11-24 | 342.23 |
| 2005-11-23 | 346.70 |
| 2005-11-22 | 337.77 |
| 2005-11-21 | 337.77 |
| 2005-11-18 | 337.77 |
| 2005-11-17 | 328.83 |
| 2005-11-16 | 333.30 |
| 2005-11-15 | 328.83 |
| 2005-11-14 | 328.83 |
| 2005-11-11 | 328.83 |
| 2005-11-10 | 324.36 |
| 2005-11-09 | 324.36 |
| 2005-11-08 | 324.36 |
| 2005-11-07 | 324.36 |
| 2005-11-04 | 328.83 |
| 2005-11-03 | 328.83 |
| 2005-11-02 | 328.83 |
| 2005-11-01 | 328.83 |
| 2005-10-31 | 324.36 |
| 2005-10-28 | 324.36 |
| 2005-10-27 | 324.36 |
| 2005-10-26 | 324.36 |
| 2005-10-25 | 324.36 |
| 2005-10-24 | 324.36 |
| 2005-10-21 | 324.36 |
| 2005-10-20 | 328.83 |
| 2005-10-19 | 333.30 |
| 2005-10-18 | 337.77 |
| 2005-10-17 | 324.36 |
| 2005-10-14 | 324.36 |
| 2005-10-13 | 324.36 |
| 2005-10-12 | 324.36 |
| 2005-10-10 | 324.36 |
| 2005-10-07 | 324.36 |
| 2005-10-06 | 319.90 |
| 2005-10-05 | 319.90 |
| 2005-10-04 | 315.43 |
| 2005-10-03 | 319.90 |
| 2005-09-30 | 328.83 |
| 2005-09-29 | 328.83 |
| 2005-09-28 | 319.90 |
| 2005-09-27 | 319.90 |
| 2005-09-26 | 333.02 |
| 2005-09-23 | 328.65 |
| 2005-09-22 | 315.52 |
| 2005-09-21 | 337.39 |
| 2005-09-20 | 341.77 |
| 2005-09-16 | 350.52 |
| 2005-09-15 | 346.14 |
| 2005-09-14 | 350.52 |
| 2005-09-13 | 328.65 |
| 2005-09-12 | 319.90 |
| 2005-09-09 | 350.52 |
| 2005-09-08 | 359.26 |
| 2005-09-07 | 350.52 |
| 2005-09-06 | 350.52 |
| 2005-09-05 | 350.52 |
| 2005-09-02 | 337.39 |
| 2005-09-01 | 324.27 |
| 2005-08-31 | 324.27 |
| 2005-08-30 | 328.65 |
| 2005-08-29 | 315.52 |
| 2005-08-26 | 319.90 |
| 2005-08-25 | 324.27 |
| 2005-08-24 | 306.78 |
| 2005-08-23 | 324.27 |
| 2005-08-22 | 324.27 |
| 2005-08-19 | 319.90 |
| 2005-08-18 | 319.90 |
| 2005-08-17 | 328.65 |
| 2005-08-16 | 328.65 |
| 2005-08-15 | 315.52 |
| 2005-08-12 | 306.78 |
| 2005-08-11 | 306.78 |
| 2005-08-10 | 311.15 |
| 2005-08-09 | 306.78 |
| 2005-08-08 | 315.52 |
| 2005-08-05 | 306.78 |
| 2005-08-04 | 306.78 |
| 2005-08-03 | 306.78 |
| 2005-08-02 | 311.15 |
| 2005-08-01 | 311.15 |
| 2005-07-29 | 311.15 |
| 2005-07-28 | 315.52 |
| 2005-07-27 | 315.52 |
| 2005-07-26 | 315.52 |
| 2005-07-25 | 311.15 |
| 2005-07-22 | 306.78 |
| 2005-07-21 | 319.90 |
| 2005-07-20 | 315.52 |
| 2005-07-19 | 315.52 |
| 2005-07-18 | 319.90 |
| 2005-07-15 | 324.27 |
| 2005-07-14 | 324.27 |
| 2005-07-13 | 333.02 |
| 2005-07-12 | 319.90 |
| 2005-07-11 | 311.15 |
| 2005-07-08 | 319.90 |
| 2005-07-07 | 324.27 |
| 2005-07-06 | 324.27 |
| 2005-07-05 | 324.27 |
| 2005-07-04 | 324.27 |
| 2005-06-30 | 319.90 |
| 2005-06-29 | 319.90 |
| 2005-06-28 | 315.52 |
| 2005-06-27 | 315.52 |
| 2005-06-24 | 311.15 |
| 2005-06-23 | 298.03 |
| 2005-06-22 | 306.78 |
| 2005-06-21 | 319.90 |
| 2005-06-20 | 319.90 |
| 2005-06-17 | 319.90 |
| 2005-06-16 | 319.90 |
| 2005-06-15 | 324.27 |
| 2005-06-14 | 324.27 |
| 2005-06-13 | 328.65 |
| 2005-06-10 | 324.27 |
| 2005-06-09 | 319.90 |
| 2005-06-08 | 311.15 |
| 2005-06-07 | 311.15 |
| 2005-06-06 | 315.52 |
| 2005-06-03 | 315.52 |
| 2005-06-02 | 311.15 |
| 2005-06-01 | 311.15 |
| 2005-05-31 | 324.27 |
| 2005-05-30 | 324.27 |
| 2005-05-27 | 319.90 |
| 2005-05-26 | 311.15 |
| 2005-05-25 | 311.15 |
| 2005-05-24 | 298.03 |
| 2005-05-23 | 298.03 |
| 2005-05-20 | 298.03 |
| 2005-05-19 | 284.91 |
| 2005-05-18 | 271.78 |
| 2005-05-17 | 267.41 |
| 2005-05-13 | 280.53 |
| 2005-05-12 | 284.91 |
| 2005-05-11 | 278.78 |
| 2005-05-10 | 287.11 |
| 2005-05-09 | 282.95 |
| 2005-05-06 | 282.95 |
| 2005-05-05 | 274.62 |
| 2005-05-04 | 270.46 |
| 2005-05-03 | 270.46 |
| 2005-04-29 | 274.62 |
| 2005-04-28 | 274.62 |
| 2005-04-27 | 278.78 |
| 2005-04-26 | 278.78 |
| 2005-04-25 | 274.62 |
| 2005-04-22 | 282.95 |
| 2005-04-21 | 291.27 |
| 2005-04-20 | 362.03 |
| 2005-04-19 | 353.71 |
| 2005-04-18 | 349.54 |
| 2005-04-15 | 357.87 |
| 2005-04-14 | 362.03 |
| 2005-04-13 | 366.19 |
| 2005-04-12 | 366.19 |
| 2005-04-11 | 362.03 |
| 2005-04-08 | 357.87 |
| 2005-04-07 | 357.87 |
| 2005-04-06 | 362.03 |
| 2005-04-04 | 366.19 |
| 2005-04-01 | 337.06 |
| 2005-03-31 | 332.89 |
| 2005-03-30 | 332.89 |
| 2005-03-29 | 328.73 |
| 2005-03-24 | 337.06 |
| 2005-03-23 | 328.73 |
| 2005-03-22 | 328.73 |
| 2005-03-21 | 332.89 |
| 2005-03-18 | 337.06 |
| 2005-03-17 | 337.06 |
| 2005-03-16 | 341.22 |
| 2005-03-15 | 341.22 |
| 2005-03-14 | 337.06 |
| 2005-03-11 | 345.38 |
| 2005-03-10 | 337.06 |
| 2005-03-09 | 337.06 |
| 2005-03-08 | 324.57 |
| 2005-03-07 | 328.73 |
| 2005-03-04 | 332.89 |
| 2005-03-03 | 337.06 |
| 2005-03-02 | 324.57 |
| 2005-03-01 | 337.06 |
| 2005-02-28 | 332.89 |
| 2005-02-25 | 328.73 |
| 2005-02-24 | 324.57 |
| 2005-02-23 | 316.24 |
| 2005-02-22 | 324.57 |
| 2005-02-21 | 316.24 |
| 2005-02-18 | 316.24 |
| 2005-02-17 | 320.41 |
| 2005-02-16 | 324.57 |
| 2005-02-15 | 316.24 |
| 2005-02-14 | 328.73 |
| 2005-02-08 | 328.73 |
| 2005-02-07 | 332.89 |
| 2005-02-04 | 328.73 |
| 2005-02-03 | 328.73 |
| 2005-02-02 | 328.73 |
| 2005-02-01 | 324.57 |
| 2005-01-31 | 332.89 |
| 2005-01-28 | 341.22 |
| 2005-01-27 | 345.38 |
| 2005-01-26 | 341.22 |
| 2005-01-25 | 370.36 |
| 2005-01-24 | 345.38 |
| 2005-01-21 | 324.57 |
| 2005-01-20 | 312.08 |
| 2005-01-19 | 307.92 |
| 2005-01-18 | 291.27 |
| 2005-01-17 | 287.11 |
| 2005-01-14 | 262.13 |
| 2005-01-13 | 266.30 |
| 2005-01-12 | 266.30 |
| 2005-01-11 | 266.30 |
| 2005-01-10 | 266.30 |
| 2005-01-07 | 266.30 |
| 2005-01-06 | 274.62 |
| 2005-01-05 | 270.46 |
| 2005-01-04 | 282.95 |
| 2005-01-03 | 262.13 |
| 2004-12-31 | 266.30 |
| 2004-12-30 | 249.65 |
| 2004-12-29 | 253.81 |
| 2004-12-28 | 257.97 |
| 2004-12-24 | 262.13 |
| 2004-12-23 | 270.46 |
| 2004-12-22 | 270.46 |
| 2004-12-21 | 249.65 |
| 2004-12-20 | 257.97 |
| 2004-12-17 | 266.30 |
| 2004-12-16 | 257.97 |
| 2004-12-15 | 266.30 |
| 2004-12-14 | 270.46 |
| 2004-12-13 | 253.81 |
| 2004-12-10 | 245.48 |
| 2004-12-09 | 274.62 |
| 2004-12-08 | 274.62 |
| 2004-12-07 | 278.78 |
| 2004-12-06 | 282.95 |
| 2004-12-03 | 278.78 |
| 2004-12-02 | 274.62 |
| 2004-12-01 | 274.62 |
| 2004-11-30 | 274.62 |
| 2004-11-29 | 266.30 |
| 2004-11-26 | 266.30 |
| 2004-11-25 | 274.62 |
| 2004-11-24 | 278.78 |
| 2004-11-23 | 282.95 |
| 2004-11-22 | 291.27 |
| 2004-11-19 | 291.27 |
| 2004-11-18 | 291.27 |
| 2004-11-17 | 291.27 |
| 2004-11-16 | 295.43 |
| 2004-11-15 | 287.11 |
| 2004-11-12 | 299.60 |
| 2004-11-11 | 295.43 |
| 2004-11-10 | 287.11 |
| 2004-11-09 | 274.62 |
| 2004-11-08 | 278.78 |
| 2004-11-05 | 282.95 |
| 2004-11-04 | 262.13 |
| 2004-11-03 | 270.46 |
| 2004-11-02 | 262.13 |
| 2004-11-01 | 257.97 |
| 2004-10-29 | 257.97 |
| 2004-10-28 | 257.97 |
| 2004-10-27 | 257.97 |
| 2004-10-26 | 262.13 |
| 2004-10-25 | 257.97 |
| 2004-10-21 | 257.97 |
| 2004-10-20 | 257.97 |
| 2004-10-19 | 257.97 |
| 2004-10-18 | 266.30 |
| 2004-10-15 | 274.62 |
| 2004-10-14 | 270.46 |
| 2004-10-13 | 262.13 |
| 2004-10-12 | 274.62 |
| 2004-10-11 | 278.78 |
| 2004-10-08 | 291.27 |
| 2004-10-07 | 291.27 |
| 2004-10-06 | 291.27 |
| 2004-10-05 | 291.27 |
| 2004-10-04 | 278.78 |
| 2004-09-30 | 282.95 |
| 2004-09-28 | 262.13 |
| 2004-09-27 | 282.95 |
| 2004-09-24 | 287.02 |
| 2004-09-23 | 291.09 |
| 2004-09-22 | 291.09 |
| 2004-09-21 | 282.95 |
| 2004-09-20 | 274.80 |
| 2004-09-17 | 291.09 |
| 2004-09-16 | 291.09 |
| 2004-09-15 | 295.17 |
| 2004-09-14 | 291.09 |
| 2004-09-13 | 282.95 |
| 2004-09-10 | 274.80 |
| 2004-09-09 | 274.80 |
| 2004-09-08 | 274.80 |
| 2004-09-07 | 274.80 |
| 2004-09-06 | 291.09 |
| 2004-09-03 | 278.87 |
| 2004-09-02 | 262.58 |
| 2004-09-01 | 254.43 |
| 2004-08-31 | 242.21 |
| 2004-08-30 | 242.21 |
| 2004-08-27 | 242.21 |
| 2004-08-26 | 246.28 |
| 2004-08-25 | 250.35 |
| 2004-08-24 | 242.21 |
| 2004-08-23 | 238.13 |
| 2004-08-20 | 238.13 |
| 2004-08-19 | 238.13 |
| 2004-08-18 | 224.28 |
| 2004-08-17 | 222.65 |
| 2004-08-16 | 217.76 |
| 2004-08-13 | 221.02 |
| 2004-08-12 | 238.13 |
| 2004-08-11 | 238.13 |
| 2004-08-10 | 250.35 |
| 2004-08-09 | 246.28 |
| 2004-08-06 | 250.35 |
| 2004-08-05 | 250.35 |
| 2004-08-04 | 266.65 |
| 2004-08-03 | 278.87 |
| 2004-08-02 | 291.09 |
| 2004-07-30 | 315.54 |
| 2004-07-29 | 295.17 |
| 2004-07-28 | 299.24 |
| 2004-07-27 | 303.31 |
| 2004-07-26 | 307.39 |
| 2004-07-23 | 319.61 |
| 2004-07-22 | 311.46 |
| 2004-07-21 | 319.61 |
| 2004-07-20 | 315.54 |
| 2004-07-19 | 315.54 |
| 2004-07-16 | 311.46 |
| 2004-07-15 | 315.54 |
| 2004-07-14 | 315.54 |
| 2004-07-13 | 319.61 |
| 2004-07-12 | 319.61 |
| 2004-07-09 | 319.61 |
| 2004-07-08 | 311.46 |
| 2004-07-07 | 327.76 |
| 2004-07-06 | 323.68 |
| 2004-07-05 | 323.68 |
| 2004-07-02 | 323.68 |
| 2004-06-30 | 327.76 |
| 2004-06-29 | 327.76 |
| 2004-06-28 | 327.76 |
| 2004-06-25 | 311.46 |
| 2004-06-24 | 311.46 |
| 2004-06-23 | 307.39 |
| 2004-06-21 | 311.46 |
| 2004-06-18 | 307.39 |
| 2004-06-17 | 331.83 |
| 2004-06-16 | 319.61 |
| 2004-06-15 | 327.76 |
| 2004-06-14 | 323.68 |
| 2004-06-11 | 323.68 |
| 2004-06-10 | 327.76 |
| 2004-06-09 | 339.98 |
| 2004-06-08 | 327.76 |
| 2004-06-07 | 323.68 |
| 2004-06-04 | 335.91 |
| 2004-06-03 | 335.91 |
| 2004-06-02 | 348.13 |
| 2004-06-01 | 344.05 |
| 2004-05-31 | 348.13 |
| 2004-05-28 | 348.13 |
| 2004-05-27 | 323.68 |
| 2004-05-25 | 299.24 |
| 2004-05-24 | 299.24 |
| 2004-05-21 | 295.33 |
| 2004-05-20 | 279.67 |
| 2004-05-19 | 291.41 |
| 2004-05-18 | 283.58 |
| 2004-05-17 | 260.10 |
| 2004-05-14 | 303.15 |
| 2004-05-13 | 318.81 |
| 2004-05-12 | 322.73 |
| 2004-05-11 | 318.81 |
| 2004-05-10 | 310.98 |
| 2004-05-07 | 342.30 |
| 2004-05-06 | 338.38 |
| 2004-05-05 | 346.21 |
| 2004-05-04 | 350.12 |
| 2004-05-03 | 346.21 |
| 2004-04-30 | 350.12 |
| 2004-04-29 | 342.30 |
| 2004-04-28 | 357.95 |
| 2004-04-27 | 354.04 |
| 2004-04-26 | 342.30 |
| 2004-04-23 | 354.04 |
| 2004-04-22 | 338.38 |
| 2004-04-21 | 322.73 |
| 2004-04-20 | 338.38 |
| 2004-04-19 | 346.21 |
| 2004-04-16 | 350.12 |
| 2004-04-15 | 334.47 |
| 2004-04-14 | 342.30 |
| 2004-04-13 | 338.38 |
| 2004-04-08 | 346.21 |
| 2004-04-07 | 350.12 |
| 2004-04-06 | 346.21 |
| 2004-04-02 | 346.21 |
| 2004-04-01 | 342.30 |
| 2004-03-31 | 342.30 |
| 2004-03-30 | 342.30 |
| 2004-03-29 | 342.30 |
| 2004-03-26 | 342.30 |
| 2004-03-25 | 346.21 |
| 2004-03-24 | 354.04 |
| 2004-03-23 | 346.21 |
| 2004-03-22 | 354.04 |
| 2004-03-19 | 350.12 |
| 2004-03-18 | 346.21 |
| 2004-03-17 | 346.21 |
| 2004-03-16 | 346.21 |
| 2004-03-15 | 346.21 |
| 2004-03-12 | 342.30 |
| 2004-03-11 | 354.04 |
| 2004-03-10 | 361.87 |
| 2004-03-09 | 361.87 |
| 2004-03-08 | 373.61 |
| 2004-03-05 | 369.69 |
| 2004-03-04 | 338.38 |
| 2004-03-03 | 350.12 |
| 2004-03-02 | 381.44 |
| 2004-03-01 | 389.27 |
| 2004-02-27 | 401.01 |
| 2004-02-26 | 385.35 |
| 2004-02-25 | 385.35 |
| 2004-02-24 | 385.35 |
| 2004-02-23 | 401.01 |
| 2004-02-20 | 389.27 |
| 2004-02-19 | 369.69 |
| 2004-02-18 | 357.95 |
| 2004-02-17 | 361.87 |
| 2004-02-16 | 361.87 |
| 2004-02-13 | 346.21 |
| 2004-02-12 | 310.98 |
| 2004-02-11 | 318.81 |
| 2004-02-10 | 295.33 |
| 2004-02-09 | 295.33 |
| 2004-02-06 | 287.50 |
| 2004-02-05 | 287.50 |
| 2004-02-04 | 291.41 |
| 2004-02-03 | 287.50 |
| 2004-02-02 | 283.58 |
| 2004-01-30 | 287.50 |
| 2004-01-29 | 283.58 |
| 2004-01-28 | 291.41 |
| 2004-01-27 | 299.24 |
| 2004-01-26 | 287.50 |
| 2004-01-21 | 291.41 |
| 2004-01-20 | 283.58 |
| 2004-01-19 | 279.67 |
| 2004-01-16 | 271.84 |
| 2004-01-15 | 271.84 |
| 2004-01-14 | 264.01 |
| 2004-01-13 | 264.01 |
| 2004-01-12 | 295.33 |
| 2004-01-09 | 295.33 |
| 2004-01-08 | 295.33 |
| 2004-01-07 | 283.58 |
| 2004-01-06 | 295.33 |
| 2004-01-05 | 295.33 |
| 2004-01-02 | 307.07 |
| 2003-12-31 | 307.07 |
| 2003-12-30 | 307.07 |
| 2003-12-29 | 318.81 |
| 2003-12-24 | 322.73 |
| 2003-12-23 | 322.73 |
| 2003-12-22 | 299.24 |
| 2003-12-19 | 307.07 |
| 2003-12-18 | 310.98 |
| 2003-12-17 | 310.98 |
| 2003-12-16 | 322.73 |
| 2003-12-15 | 322.73 |
| 2003-12-12 | 338.38 |
| 2003-12-11 | 334.47 |
| 2003-12-10 | 342.30 |
| 2003-12-09 | 326.64 |
| 2003-12-08 | 299.24 |
| 2003-12-05 | 299.24 |
| 2003-12-04 | 295.33 |
| 2003-12-03 | 287.50 |
| 2003-12-02 | 283.58 |
| 2003-12-01 | 287.50 |
| 2003-11-28 | 279.67 |
| 2003-11-27 | 275.76 |
| 2003-11-26 | 287.50 |
| 2003-11-25 | 291.41 |
| 2003-11-24 | 279.67 |
| 2003-11-21 | 279.67 |
| 2003-11-20 | 283.58 |
| 2003-11-19 | 287.50 |
| 2003-11-18 | 291.41 |
| 2003-11-17 | 295.33 |
| 2003-11-14 | 295.33 |
| 2003-11-13 | 303.15 |
| 2003-11-12 | 310.98 |
| 2003-11-11 | 307.07 |
| 2003-11-10 | 287.50 |
| 2003-11-07 | 287.50 |
| 2003-11-06 | 287.50 |
| 2003-11-05 | 291.41 |
| 2003-11-04 | 295.33 |
| 2003-11-03 | 299.24 |
| 2003-10-31 | 295.33 |
| 2003-10-30 | 279.67 |
| 2003-10-29 | 287.50 |
| 2003-10-28 | 275.76 |
| 2003-10-27 | 260.10 |
| 2003-10-24 | 256.19 |
| 2003-10-23 | 260.10 |
| 2003-10-22 | 275.76 |
| 2003-10-21 | 275.76 |
| 2003-10-20 | 267.93 |
| 2003-10-17 | 256.19 |
| 2003-10-16 | 260.10 |
| 2003-10-15 | 260.10 |
| 2003-10-14 | 264.01 |
| 2003-10-13 | 275.76 |
| 2003-10-10 | 279.67 |
| 2003-10-09 | 279.67 |
| 2003-10-08 | 291.41 |
| 2003-10-07 | 299.24 |
| 2003-10-06 | 303.15 |
| 2003-10-03 | 299.24 |
| 2003-10-02 | 295.33 |
| 2003-09-30 | 269.49 |
| 2003-09-29 | 269.49 |
| 2003-09-26 | 265.64 |
| 2003-09-25 | 257.95 |
| 2003-09-24 | 273.34 |
| 2003-09-23 | 269.49 |
| 2003-09-22 | 261.80 |
| 2003-09-19 | 277.19 |
| 2003-09-18 | 284.89 |
| 2003-09-17 | 296.44 |
| 2003-09-16 | 288.74 |
| 2003-09-15 | 281.04 |
| 2003-09-11 | 250.25 |
| 2003-09-10 | 238.70 |
| 2003-09-09 | 242.55 |
| 2003-09-08 | 254.10 |
| 2003-09-05 | 250.25 |
| 2003-09-04 | 254.10 |
| 2003-09-03 | 254.10 |
| 2003-09-02 | 261.80 |
| 2003-09-01 | 261.80 |
| 2003-08-29 | 254.10 |
| 2003-08-28 | 242.55 |
| 2003-08-27 | 242.55 |
| 2003-08-26 | 215.61 |
| 2003-08-25 | 207.91 |
| 2003-08-22 | 215.61 |
| 2003-08-21 | 215.61 |
| 2003-08-20 | 219.46 |
| 2003-08-19 | 227.16 |
| 2003-08-18 | 227.16 |
| 2003-08-15 | 215.61 |
| 2003-08-14 | 215.61 |
| 2003-08-13 | 223.31 |
| 2003-08-12 | 234.85 |
| 2003-08-11 | 223.31 |
| 2003-08-08 | 234.85 |
| 2003-08-07 | 238.70 |
| 2003-08-06 | 238.70 |
| 2003-08-05 | 238.70 |
| 2003-08-04 | 257.95 |
| 2003-08-01 | 261.80 |
| 2003-07-31 | 250.25 |
| 2003-07-30 | 227.16 |
| 2003-07-29 | 238.70 |
| 2003-07-28 | 250.25 |
| 2003-07-25 | 254.10 |
| 2003-07-24 | 257.95 |
| 2003-07-23 | 246.40 |
| 2003-07-22 | 246.40 |
| 2003-07-21 | 223.31 |
| 2003-07-18 | 211.76 |
| 2003-07-17 | 231.00 |
| 2003-07-16 | 200.21 |
| 2003-07-15 | 170.96 |
| 2003-07-14 | 177.12 |
| 2003-07-11 | 177.12 |
| 2003-07-10 | 184.82 |
| 2003-07-09 | 169.42 |
| 2003-07-08 | 152.49 |
| 2003-07-07 | 134.01 |
| 2003-07-04 | 115.54 |
| 2003-07-03 | 107.84 |
| 2003-07-02 | 107.84 |
| 2003-06-30 | 106.30 |
| 2003-06-27 | 109.38 |
| 2003-06-26 | 93.98 |
| 2003-06-25 | 98.60 |
| 2003-06-24 | 93.98 |
| 2003-06-23 | 95.52 |
| 2003-06-20 | 95.52 |
| 2003-06-19 | 95.52 |
| 2003-06-18 | 89.37 |
| 2003-06-17 | 89.37 |
| 2003-06-16 | 92.44 |
| 2003-06-13 | 95.52 |
| 2003-06-12 | 101.68 |
| 2003-06-11 | 101.68 |
| 2003-06-10 | 100.14 |
| 2003-06-09 | 95.52 |
| 2003-06-06 | 81.67 |
| 2003-06-05 | 73.97 |
| 2003-06-03 | 83.21 |
| 2003-06-02 | 86.29 |
| 2003-05-30 | 86.29 |
| 2003-05-29 | 89.37 |
| 2003-05-28 | 92.44 |
| 2003-05-27 | 93.90 |
| 2003-05-26 | 96.82 |
| 2003-05-23 | 89.53 |
| 2003-05-22 | 85.15 |
| 2003-05-21 | 85.15 |
| 2003-05-20 | 85.15 |
| 2003-05-19 | 76.41 |
| 2003-05-16 | 70.58 |
| 2003-05-15 | 69.12 |
| 2003-05-14 | 67.66 |
| 2003-05-13 | 69.12 |
| 2003-05-12 | 66.20 |
| 2003-05-09 | 67.66 |
| 2003-05-07 | 66.20 |
| 2003-05-06 | 69.12 |
| 2003-05-05 | 64.74 |
| 2003-05-02 | 64.74 |
| 2003-04-30 | 60.37 |
| 2003-04-29 | 54.54 |
| 2003-04-28 | 48.71 |
| 2003-04-25 | 48.71 |
| 2003-04-24 | 50.17 |
| 2003-04-23 | 41.42 |
| 2003-04-22 | 41.42 |
| 2003-04-17 | 42.88 |
| 2003-04-16 | 38.50 |
| 2003-04-15 | 44.33 |
| 2003-04-14 | 38.50 |
| 2003-04-11 | 38.50 |
| 2003-04-10 | 39.96 |
| 2003-04-09 | 38.50 |
| 2003-04-08 | 38.50 |
| 2003-04-07 | 35.59 |
| 2003-04-04 | 35.59 |
| 2003-04-03 | 35.59 |
| 2003-04-02 | 35.59 |
| 2003-04-01 | 35.59 |
| 2003-03-31 | 38.50 |
| 2003-03-28 | 38.50 |
| 2003-03-27 | 38.50 |
| 2003-03-26 | 38.50 |
| 2003-03-25 | 39.96 |
| 2003-03-24 | 39.96 |
| 2003-03-21 | 44.33 |
| 2003-03-20 | 41.42 |
| 2003-03-19 | 41.42 |
| 2003-03-18 | 35.59 |
| 2003-03-17 | 38.50 |
| 2003-03-14 | 41.42 |
| 2003-03-13 | 34.13 |
| 2003-03-12 | 34.13 |
| 2003-03-11 | 34.13 |
| 2003-03-10 | 34.13 |
| 2003-03-07 | 35.59 |
| 2003-03-06 | 39.96 |
| 2003-03-05 | 42.88 |
| 2003-03-04 | 48.71 |
| 2003-03-03 | 50.17 |
| 2003-02-28 | 45.79 |
| 2003-02-27 | 42.88 |
| 2003-02-26 | 48.71 |
| 2003-02-25 | 50.17 |
| 2003-02-24 | 51.62 |
| 2003-02-21 | 51.62 |
| 2003-02-20 | 48.71 |
| 2003-02-19 | 42.88 |
| 2003-02-18 | 35.59 |
| 2003-02-17 | 35.59 |
| 2003-02-14 | 35.59 |
| 2003-02-13 | 35.59 |
| 2003-02-12 | 35.59 |
| 2003-02-11 | 34.13 |
| 2003-02-10 | 31.21 |
| 2003-02-07 | 31.21 |
| 2003-02-06 | 31.21 |
| 2003-02-05 | 29.75 |
| 2003-02-04 | 29.75 |
| 2003-01-30 | 29.75 |
| 2003-01-29 | 29.75 |
| 2003-01-28 | 29.75 |
| 2003-01-27 | 29.75 |
| 2003-01-24 | 31.21 |
| 2003-01-23 | 29.75 |
| 2003-01-22 | 28.30 |
| 2003-01-21 | 28.30 |
| 2003-01-20 | 28.30 |
| 2003-01-17 | 28.30 |
| 2003-01-16 | 28.30 |
| 2003-01-15 | 26.84 |
| 2003-01-14 | 23.92 |
| 2003-01-13 | 22.46 |
| 2003-01-10 | 22.46 |
| 2003-01-09 | 21.01 |
| 2003-01-08 | 21.01 |
| 2003-01-07 | 21.01 |
| 2003-01-06 | 21.01 |
| 2003-01-03 | 19.55 |
| 2003-01-02 | 18.09 |
| 2002-12-31 | 21.01 |
| 2002-12-30 | 21.01 |
| 2002-12-27 | 21.01 |
| 2002-12-24 | 21.01 |
| 2002-12-23 | 18.09 |
| 2002-12-20 | 18.09 |
| 2002-12-19 | 16.63 |
| 2002-12-18 | 16.63 |
| 2002-12-17 | 18.09 |
| 2002-12-16 | 18.09 |
| 2002-12-13 | 18.09 |
| 2002-12-12 | 18.09 |
| 2002-12-11 | 18.09 |
| 2002-12-10 | 18.09 |
| 2002-12-09 | 18.09 |
| 2002-12-06 | 18.09 |
| 2002-12-05 | 16.63 |
| 2002-12-04 | 16.63 |
| 2002-12-03 | 19.55 |
| 2002-12-02 | 18.09 |
| 2002-11-29 | 19.55 |
| 2002-11-28 | 19.55 |
| 2002-11-27 | 19.55 |
| 2002-11-26 | 19.55 |
| 2002-11-25 | 19.55 |
| 2002-11-22 | 19.55 |
| 2002-11-21 | 18.09 |
| 2002-11-20 | 19.55 |
| 2002-11-19 | 19.55 |
| 2002-11-18 | 18.09 |
| 2002-11-15 | 18.09 |
| 2002-11-14 | 18.09 |
| 2002-11-13 | 16.63 |
| 2002-11-12 | 16.63 |
| 2002-11-11 | 16.63 |
| 2002-11-08 | 16.63 |
| 2002-11-07 | 16.63 |
| 2002-11-06 | 22.46 |
| 2002-11-05 | 22.46 |
| 2002-11-04 | 16.63 |
| 2002-11-01 | 16.63 |
| 2002-10-31 | 16.63 |
| 2002-10-30 | 16.63 |
| 2002-10-29 | 16.63 |
| 2002-10-28 | 13.72 |
| 2002-10-25 | 13.72 |
| 2002-10-24 | 15.18 |
| 2002-10-23 | 12.26 |
| 2002-10-22 | 12.26 |
| 2002-10-21 | 13.72 |
| 2002-10-18 | 13.72 |
| 2002-10-17 | 13.72 |
| 2002-10-16 | 9.34 |
| 2002-10-15 | 6.43 |
| 2002-10-11 | 6.43 |
| 2002-10-10 | 6.43 |
| 2002-10-09 | 4.97 |
| 2002-10-08 | 4.97 |
| 2002-10-07 | 7.89 |
| 2002-10-04 | 9.34 |
| 2002-10-03 | 10.80 |
| 2002-10-02 | 10.80 |
| 2002-09-30 | 12.22 |
| 2002-09-27 | 12.22 |
| 2002-09-26 | 12.22 |
| 2002-09-25 | 12.22 |
| 2002-09-24 | 12.22 |
| 2002-09-23 | 12.22 |
| 2002-09-20 | 12.22 |
| 2002-09-19 | 15.06 |
| 2002-09-18 | 16.48 |
| 2002-09-17 | 17.90 |
| 2002-09-16 | 15.06 |
| 2002-09-13 | 12.22 |
| 2002-09-12 | 15.06 |
| 2002-09-11 | 15.06 |
| 2002-09-10 | 15.06 |
| 2002-09-09 | 15.06 |
| 2002-09-06 | 13.64 |
| 2002-09-05 | 13.64 |
| 2002-09-04 | 13.64 |
| 2002-09-03 | 13.64 |
| 2002-09-02 | 13.64 |
| 2002-08-30 | 13.64 |
| 2002-08-29 | 15.06 |
| 2002-08-28 | 15.06 |
| 2002-08-27 | 15.06 |
| 2002-08-26 | 15.06 |
| 2002-08-23 | 15.06 |
| 2002-08-22 | 13.64 |
| 2002-08-21 | 13.64 |
| 2002-08-20 | 13.64 |
| 2002-08-19 | 6.54 |
| 2002-08-16 | -0.56 |
| 2002-08-15 | 16.48 |
| 2002-08-14 | 16.48 |
| 2002-08-13 | 16.48 |
| 2002-08-12 | 17.90 |
| 2002-08-09 | 17.90 |
| 2002-08-08 | 17.90 |
| 2002-08-07 | 17.90 |
| 2002-08-06 | 17.90 |
| 2002-08-05 | 17.90 |
| 2002-08-02 | 17.90 |
| 2002-08-01 | 17.90 |
| 2002-07-31 | 19.32 |
| 2002-07-30 | 19.32 |
| 2002-07-29 | 16.48 |
| 2002-07-26 | 16.48 |
| 2002-07-25 | 17.90 |
| 2002-07-24 | 17.90 |
| 2002-07-23 | 19.32 |
| 2002-07-22 | 19.32 |
| 2002-07-19 | 26.43 |
| 2002-07-18 | 26.43 |
| 2002-07-17 | 23.59 |
| 2002-07-16 | 23.59 |
| 2002-07-15 | 26.43 |
| 2002-07-12 | 26.43 |
| 2002-07-11 | 26.43 |
| 2002-07-10 | 26.43 |
| 2002-07-09 | 22.17 |
| 2002-07-08 | 22.17 |
| 2002-07-05 | 23.59 |
| 2002-07-04 | 22.17 |
| 2002-07-03 | 22.17 |
| 2002-07-02 | 22.17 |
| 2002-06-28 | 22.17 |
| 2002-06-27 | 20.75 |
| 2002-06-26 | 20.75 |
| 2002-06-25 | 23.59 |
| 2002-06-24 | 23.59 |
| 2002-06-21 | 20.75 |
| 2002-06-20 | 20.75 |
| 2002-06-19 | 22.17 |
| 2002-06-18 | 22.17 |
| 2002-06-17 | 23.59 |
| 2002-06-14 | 23.59 |
| 2002-06-13 | 23.59 |
| 2002-06-12 | 23.59 |
| 2002-06-11 | 23.59 |
| 2002-06-10 | 23.59 |
| 2002-06-07 | 22.17 |
| 2002-06-06 | 22.17 |
| 2002-06-05 | 22.17 |
| 2002-06-04 | 20.75 |
| 2002-06-03 | 22.17 |
| 2002-05-31 | 25.01 |
| 2002-05-30 | 25.01 |
| 2002-05-29 | 27.85 |
| 2002-05-28 | 26.43 |
| 2002-05-27 | 22.17 |
| 2002-05-24 | 22.17 |
| 2002-05-23 | 22.17 |
| 2002-05-22 | 22.17 |
| 2002-05-21 | 15.06 |
| 2002-05-17 | 15.06 |
| 2002-05-16 | 10.80 |
| 2002-05-15 | 13.64 |
| 2002-05-14 | 13.64 |
| 2002-05-13 | 15.06 |
| 2002-05-10 | 15.06 |
| 2002-05-09 | 15.06 |
| 2002-05-08 | 16.48 |
| 2002-05-07 | 23.10 |
| 2002-05-06 | 17.81 |
| 2002-05-03 | 16.48 |
| 2002-05-02 | 12.51 |
| 2002-04-30 | 15.16 |
| 2002-04-29 | 13.84 |
| 2002-04-26 | 17.81 |
| 2002-04-25 | 16.48 |
| 2002-04-24 | 11.19 |
| 2002-04-23 | 8.54 |
| 2002-04-22 | 8.54 |
| 2002-04-19 | -3.37 |
| 2002-04-18 | -3.37 |
| 2002-04-17 | -3.37 |
| 2002-04-16 | -3.37 |
| 2002-04-15 | -4.70 |
| 2002-04-12 | 0.60 |
| 2002-04-11 | -6.02 |
| 2002-04-10 | -3.37 |
| 2002-04-09 | -3.37 |
| 2002-04-08 | -3.37 |
| 2002-04-04 | -4.70 |
| 2002-04-03 | -6.02 |
| 2002-04-02 | -7.34 |
| 2002-03-28 | -2.05 |
| 2002-03-27 | -4.70 |
| 2002-03-26 | -4.70 |
| 2002-03-25 | -2.05 |
| 2002-03-22 | -0.72 |
| 2002-03-21 | 0.60 |
| 2002-03-20 | -0.72 |
| 2002-03-19 | -0.72 |
| 2002-03-18 | -0.72 |
| 2002-03-15 | -0.72 |
| 2002-03-14 | 0.60 |
| 2002-03-13 | -0.72 |
| 2002-03-12 | -0.72 |
| 2002-03-11 | 1.92 |
| 2002-03-08 | -7.34 |
| 2002-03-07 | -7.34 |
| 2002-03-06 | -7.34 |
| 2002-03-05 | -7.34 |
| 2002-03-04 | -7.34 |
| 2002-03-01 | -7.34 |
| 2002-02-28 | -7.34 |
| 2002-02-27 | -7.34 |
| 2002-02-26 | -2.05 |
| 2002-02-25 | -2.05 |
| 2002-02-22 | -4.70 |
| 2002-02-21 | -4.70 |
| 2002-02-20 | -4.70 |
| 2002-02-19 | -4.70 |
| 2002-02-18 | -7.34 |
| 2002-02-15 | -7.34 |
| 2002-02-11 | -7.34 |
| 2002-02-08 | -7.34 |
| 2002-02-07 | -7.34 |
| 2002-02-06 | -7.34 |
| 2002-02-05 | -9.99 |
| 2002-02-04 | -12.64 |
| 2002-02-01 | -12.64 |
| 2002-01-31 | -12.64 |
| 2002-01-30 | -13.96 |
| 2002-01-29 | -11.31 |
| 2002-01-28 | -11.31 |
| 2002-01-25 | -11.31 |
| 2002-01-24 | -11.31 |
| 2002-01-23 | -12.64 |
| 2002-01-22 | -12.64 |
| 2002-01-21 | -12.64 |
| 2002-01-18 | -12.64 |
| 2002-01-17 | -11.31 |
| 2002-01-16 | -7.34 |
| 2002-01-15 | -7.34 |
| 2002-01-14 | -11.31 |
| 2002-01-11 | -7.34 |
| 2002-01-10 | -13.96 |
| 2002-01-09 | -13.96 |
| 2002-01-08 | -13.96 |
| 2002-01-07 | -13.96 |
| 2002-01-04 | -13.96 |
| 2002-01-03 | -13.96 |
| 2002-01-02 | -15.28 |
| 2001-12-31 | -15.28 |
| 2001-12-28 | -15.28 |
| 2001-12-27 | -15.28 |
| 2001-12-24 | -15.28 |
| 2001-12-21 | -15.28 |
| 2001-12-20 | -15.28 |
| 2001-12-19 | -15.28 |
| 2001-12-18 | -15.28 |
| 2001-12-17 | -15.28 |
| 2001-12-14 | -15.28 |
| 2001-12-13 | -15.28 |
| 2001-12-12 | -12.64 |
| 2001-12-11 | -12.64 |
| 2001-12-10 | -12.64 |
| 2001-12-07 | -13.96 |
| 2001-12-06 | -13.96 |
| 2001-12-05 | -13.96 |
| 2001-12-04 | -13.96 |
| 2001-12-03 | -13.96 |
| 2001-11-30 | -13.96 |
| 2001-11-29 | -13.96 |
| 2001-11-28 | -13.96 |
| 2001-11-27 | -13.96 |
| 2001-11-26 | -12.64 |
| 2001-11-23 | -12.64 |
| 2001-11-22 | -12.64 |
| 2001-11-21 | -12.64 |
| 2001-11-20 | -12.64 |
| 2001-11-19 | -12.64 |
| 2001-11-16 | -12.64 |
| 2001-11-15 | -13.96 |
| 2001-11-14 | -15.28 |
| 2001-11-13 | -15.28 |
| 2001-11-12 | -15.28 |
| 2001-11-09 | -19.26 |
| 2001-11-08 | -20.58 |
| 2001-11-07 | -20.58 |
| 2001-11-06 | -20.58 |
| 2001-11-05 | -20.58 |
| 2001-11-02 | -20.58 |
| 2001-11-01 | -20.58 |
| 2001-10-31 | -20.58 |
| 2001-10-30 | -20.58 |
| 2001-10-29 | -20.58 |
| 2001-10-26 | -23.23 |
| 2001-10-24 | -23.23 |
| 2001-10-23 | -23.23 |
| 2001-10-22 | -23.23 |
| 2001-10-19 | -16.61 |
| 2001-10-18 | -16.61 |
| 2001-10-17 | -16.61 |
| 2001-10-16 | -16.61 |
| 2001-10-15 | -16.61 |
| 2001-10-12 | -16.61 |
| 2001-10-11 | -16.61 |
| 2001-10-10 | -16.61 |
| 2001-10-09 | -16.61 |
| 2001-10-08 | -16.61 |
| 2001-10-05 | -16.61 |
| 2001-10-04 | -20.58 |
| 2001-10-03 | -21.90 |
| 2001-09-28 | -21.90 |
| 2001-09-27 | -21.90 |
| 2001-09-26 | -21.90 |
| 2001-09-25 | -21.90 |
| 2001-09-24 | -21.90 |
| 2001-09-21 | -21.90 |
| 2001-09-20 | -16.78 |
| 2001-09-19 | -16.78 |
| 2001-09-18 | -16.78 |
| 2001-09-17 | -16.78 |
| 2001-09-14 | -9.10 |
| 2001-09-13 | -9.10 |
| 2001-09-12 | -9.10 |
| 2001-09-11 | -9.10 |
| 2001-09-10 | -9.10 |
| 2001-09-07 | -9.10 |
| 2001-09-06 | -9.10 |
| 2001-09-05 | -9.10 |
| 2001-09-04 | -9.10 |
| 2001-09-03 | -9.10 |
| 2001-08-31 | -9.10 |
| 2001-08-30 | -9.10 |
| 2001-08-29 | -9.10 |
| 2001-08-28 | -9.10 |
| 2001-08-27 | -10.38 |
| 2001-08-24 | -12.94 |
| 2001-08-23 | -12.94 |
| 2001-08-22 | -14.22 |
| 2001-08-21 | -14.22 |
| 2001-08-20 | -6.54 |
| 2001-08-17 | -3.98 |
| 2001-08-16 | -9.10 |
| 2001-08-15 | -10.38 |
| 2001-08-14 | -7.82 |
| 2001-08-13 | -7.82 |
| 2001-08-10 | -7.82 |
| 2001-08-09 | -7.82 |
| 2001-08-08 | -11.66 |
| 2001-08-07 | -11.66 |
| 2001-08-06 | -11.66 |
| 2001-08-03 | -11.66 |
| 2001-08-02 | -11.66 |
| 2001-08-01 | -11.66 |
| 2001-07-31 | -9.10 |
| 2001-07-30 | -10.38 |
| 2001-07-27 | -10.38 |
| 2001-07-26 | -9.10 |
| 2001-07-24 | -9.10 |
| 2001-07-23 | -10.38 |
| 2001-07-20 | -10.38 |
| 2001-07-19 | -11.66 |
| 2001-07-18 | -9.10 |
| 2001-07-17 | -9.10 |
| 2001-07-16 | -6.54 |
| 2001-07-13 | -6.54 |
| 2001-07-12 | -7.82 |
| 2001-07-11 | -7.82 |
| 2001-07-10 | -7.82 |
| 2001-07-09 | -7.82 |
| 2001-07-05 | -7.82 |
| 2001-07-04 | -7.82 |
| 2001-07-03 | -7.82 |
| 2001-06-29 | -6.54 |
| 2001-06-28 | -9.10 |
| 2001-06-27 | -7.82 |
| 2001-06-26 | -6.54 |
| 2001-06-22 | -6.54 |
| 2001-06-21 | -6.54 |
| 2001-06-20 | -6.54 |
| 2001-06-19 | -7.82 |
| 2001-06-18 | -7.82 |
| 2001-06-15 | -7.82 |
| 2001-06-14 | -6.54 |
| 2001-06-13 | -2.70 |
| 2001-06-12 | -2.70 |
| 2001-06-11 | -0.14 |
| 2001-06-08 | 3.70 |
| 2001-06-07 | -3.98 |
| 2001-06-06 | -7.82 |
| 2001-06-05 | -7.82 |
| 2001-06-04 | -7.82 |
| 2001-06-01 | -7.82 |
| 2001-05-31 | -9.10 |
| 2001-05-30 | -9.10 |
| 2001-05-29 | -9.10 |
| 2001-05-28 | -7.82 |
| 2001-05-25 | -9.10 |
| 2001-05-24 | -10.38 |
| 2001-05-23 | -10.38 |
| 2001-05-22 | -9.10 |
| 2001-05-21 | -9.10 |
| 2001-05-18 | -9.10 |
| 2001-05-17 | -10.38 |
| 2001-05-16 | -14.22 |
| 2001-05-15 | -14.22 |
| 2001-05-14 | -15.50 |
| 2001-05-11 | -15.50 |
| 2001-05-10 | -12.94 |
| 2001-05-09 | -12.94 |
| 2001-05-08 | -11.76 |
| 2001-05-07 | -11.76 |
| 2001-05-04 | -11.76 |
| 2001-05-03 | -11.76 |
| 2001-05-02 | -14.12 |
| 2001-04-27 | -10.59 |
| 2001-04-26 | -11.76 |
| 2001-04-25 | -12.94 |
| 2001-04-24 | -12.94 |
| 2001-04-23 | -14.12 |
| 2001-04-20 | -14.12 |
| 2001-04-19 | -14.12 |
| 2001-04-18 | -17.65 |
| 2001-04-17 | -20.00 |
| 2001-04-12 | -21.18 |
| 2001-04-11 | -21.18 |
| 2001-04-10 | -21.18 |
| 2001-04-09 | -21.18 |
| 2001-04-06 | -21.18 |
| 2001-04-04 | -21.18 |
| 2001-04-03 | -21.18 |
| 2001-04-02 | -17.65 |
| 2001-03-30 | -17.65 |
| 2001-03-29 | -17.65 |
| 2001-03-28 | -17.65 |
| 2001-03-27 | -17.65 |
| 2001-03-26 | -17.65 |
| 2001-03-23 | -17.65 |
| 2001-03-22 | -17.65 |
| 2001-03-21 | -17.65 |
| 2001-03-20 | -17.65 |
| 2001-03-19 | -17.65 |
| 2001-03-16 | -17.65 |
| 2001-03-15 | -17.65 |
| 2001-03-14 | -17.65 |
| 2001-03-13 | -17.65 |
| 2001-03-12 | -17.65 |
| 2001-03-09 | -17.65 |
| 2001-03-08 | -14.12 |
| 2001-03-07 | -14.12 |
| 2001-03-06 | -17.65 |
| 2001-03-05 | -17.65 |
| 2001-03-02 | -17.65 |
| 2001-03-01 | -17.65 |
| 2001-02-28 | -14.12 |
| 2001-02-27 | -15.29 |
| 2001-02-26 | -16.47 |
| 2001-02-23 | -16.47 |
| 2001-02-22 | -20.00 |
| 2001-02-21 | -16.47 |
| 2001-02-20 | -17.65 |
| 2001-02-19 | -14.12 |
| 2001-02-16 | -16.47 |
| 2001-02-15 | -15.29 |
| 2001-02-14 | -15.29 |
| 2001-02-13 | -15.29 |
| 2001-02-12 | -16.47 |
| 2001-02-09 | -16.47 |
| 2001-02-08 | -17.65 |
| 2001-02-07 | -17.65 |
| 2001-02-06 | -14.12 |
| 2001-02-05 | -14.12 |
| 2001-02-02 | -14.12 |
| 2001-02-01 | -14.12 |
| 2001-01-31 | -15.29 |
| 2001-01-30 | -16.47 |
| 2001-01-29 | -14.12 |
| 2001-01-23 | -14.12 |
| 2001-01-22 | -14.12 |
| 2001-01-19 | -14.12 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -17.65 |
| 2001-01-15 | -17.65 |
| 2001-01-12 | -17.65 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -17.65 |
| 2001-01-09 | -15.29 |
| 2001-01-08 | -14.12 |
| 2001-01-05 | -14.12 |
| 2001-01-04 | -14.12 |
| 2001-01-03 | -14.12 |
| 2001-01-02 | -14.12 |
| 2000-12-29 | -14.12 |
| 2000-12-28 | -14.12 |
| 2000-12-27 | -14.12 |
| 2000-12-22 | -18.82 |
| 2000-12-21 | -18.82 |
| 2000-12-20 | -18.82 |
| 2000-12-19 | -18.82 |
| 2000-12-18 | -18.82 |
| 2000-12-15 | -18.82 |
| 2000-12-14 | -18.82 |
| 2000-12-13 | -21.18 |
| 2000-12-12 | -23.53 |
| 2000-12-11 | -24.71 |
| 2000-12-08 | -24.71 |
| 2000-12-07 | -28.24 |
| 2000-12-06 | -28.24 |
| 2000-12-05 | -28.24 |
| 2000-12-04 | -28.24 |
| 2000-12-01 | -28.24 |
| 2000-11-30 | -28.24 |
| 2000-11-29 | -24.71 |
| 2000-11-28 | -24.71 |
| 2000-11-27 | -24.71 |
| 2000-11-24 | -24.71 |
| 2000-11-23 | -24.71 |
| 2000-11-22 | -24.71 |
| 2000-11-21 | -24.71 |
| 2000-11-20 | -24.71 |
| 2000-11-17 | -24.71 |
| 2000-11-16 | -24.71 |
| 2000-11-15 | -24.71 |
| 2000-11-14 | -24.71 |
| 2000-11-13 | -22.35 |
| 2000-11-10 | -22.35 |
| 2000-11-09 | -22.35 |
| 2000-11-08 | -23.53 |
| 2000-11-07 | -23.53 |
| 2000-11-06 | -23.53 |
| 2000-11-03 | -23.53 |
| 2000-11-02 | -22.35 |
| 2000-11-01 | -18.82 |
| 2000-10-31 | -11.76 |
| 2000-10-30 | -11.76 |
| 2000-10-27 | -11.76 |
| 2000-10-26 | -18.82 |
| 2000-10-25 | -7.06 |
| 2000-10-24 | -7.06 |
| 2000-10-23 | -7.06 |
| 2000-10-20 | -7.06 |
| 2000-10-19 | -5.88 |
| 2000-10-18 | -5.88 |
| 2000-10-17 | -5.88 |
| 2000-10-16 | -5.88 |
| 2000-10-13 | 12.94 |
| 2000-10-12 | 12.94 |
| 2000-10-11 | -5.88 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy