Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -65.21 |
| 2021-05-06 | -65.21 |
| 2021-05-05 | -65.21 |
| 2021-05-04 | -65.21 |
| 2021-05-03 | -65.21 |
| 2021-04-30 | -65.21 |
| 2021-04-29 | -65.21 |
| 2021-04-28 | -65.21 |
| 2021-04-27 | -65.21 |
| 2021-04-26 | -65.21 |
| 2021-04-23 | -65.21 |
| 2021-04-22 | -65.21 |
| 2021-04-21 | -65.21 |
| 2021-04-20 | -65.21 |
| 2021-04-19 | -65.21 |
| 2021-04-16 | -65.21 |
| 2021-04-15 | -65.21 |
| 2021-04-14 | -65.21 |
| 2021-04-13 | -65.21 |
| 2021-04-12 | -65.21 |
| 2021-04-09 | -65.21 |
| 2021-04-08 | -65.21 |
| 2021-04-07 | -65.21 |
| 2021-04-01 | -65.21 |
| 2021-03-31 | -65.21 |
| 2021-03-30 | -65.21 |
| 2021-03-29 | -65.21 |
| 2021-03-26 | -65.21 |
| 2021-03-25 | -65.21 |
| 2021-03-24 | -65.21 |
| 2021-03-23 | -65.21 |
| 2021-03-22 | -65.21 |
| 2021-03-19 | -65.21 |
| 2021-03-18 | -65.21 |
| 2021-03-17 | -65.21 |
| 2021-03-16 | -65.21 |
| 2021-03-15 | -65.21 |
| 2021-03-12 | -65.21 |
| 2021-03-11 | -65.21 |
| 2021-03-10 | -65.21 |
| 2021-03-09 | -65.21 |
| 2021-03-08 | -65.21 |
| 2021-03-05 | -65.21 |
| 2021-03-04 | -65.21 |
| 2021-03-03 | -65.21 |
| 2021-03-02 | -65.21 |
| 2021-03-01 | -65.21 |
| 2021-02-26 | -65.21 |
| 2021-02-25 | -65.21 |
| 2021-02-24 | -65.21 |
| 2021-02-23 | -65.21 |
| 2021-02-22 | -65.21 |
| 2021-02-19 | -65.21 |
| 2021-02-18 | -65.21 |
| 2021-02-17 | -65.21 |
| 2021-02-16 | -65.21 |
| 2021-02-11 | -65.21 |
| 2021-02-10 | -65.21 |
| 2021-02-09 | -65.21 |
| 2021-02-08 | -65.21 |
| 2021-02-05 | -65.21 |
| 2021-02-04 | -65.21 |
| 2021-02-03 | -65.21 |
| 2021-02-02 | -65.21 |
| 2021-02-01 | -65.21 |
| 2021-01-29 | -65.21 |
| 2021-01-28 | -65.21 |
| 2021-01-27 | -65.21 |
| 2021-01-26 | -65.21 |
| 2021-01-25 | -65.21 |
| 2021-01-22 | -65.21 |
| 2021-01-21 | -65.21 |
| 2021-01-20 | -65.21 |
| 2021-01-19 | -65.21 |
| 2021-01-18 | -65.21 |
| 2021-01-15 | -65.21 |
| 2021-01-14 | -65.21 |
| 2021-01-13 | -65.21 |
| 2021-01-12 | -65.21 |
| 2021-01-11 | -65.21 |
| 2021-01-08 | -65.21 |
| 2021-01-07 | -65.21 |
| 2021-01-06 | -65.21 |
| 2021-01-05 | -65.21 |
| 2021-01-04 | -65.21 |
| 2020-12-31 | -65.21 |
| 2020-12-30 | -65.21 |
| 2020-12-29 | -65.21 |
| 2020-12-28 | -65.21 |
| 2020-12-24 | -65.21 |
| 2020-12-23 | -65.21 |
| 2020-12-22 | -65.21 |
| 2020-12-21 | -65.21 |
| 2020-12-18 | -65.21 |
| 2020-12-17 | -65.21 |
| 2020-12-16 | -65.21 |
| 2020-12-15 | -65.21 |
| 2020-12-14 | -65.21 |
| 2020-12-11 | -65.21 |
| 2020-12-10 | -65.21 |
| 2020-12-09 | -65.21 |
| 2020-12-08 | -65.21 |
| 2020-12-07 | -65.21 |
| 2020-12-04 | -65.21 |
| 2020-12-03 | -65.21 |
| 2020-12-02 | -65.21 |
| 2020-12-01 | -65.21 |
| 2020-11-30 | -65.21 |
| 2020-11-27 | -65.21 |
| 2020-11-26 | -65.21 |
| 2020-11-25 | -65.21 |
| 2020-11-24 | -65.21 |
| 2020-11-23 | -65.21 |
| 2020-11-20 | -65.21 |
| 2020-11-19 | -65.21 |
| 2020-11-18 | -65.21 |
| 2020-11-17 | -65.21 |
| 2020-11-16 | -65.21 |
| 2020-11-13 | -65.21 |
| 2020-11-12 | -65.21 |
| 2020-11-11 | -65.21 |
| 2020-11-10 | -65.21 |
| 2020-11-09 | -65.21 |
| 2020-11-06 | -65.21 |
| 2020-11-05 | -65.21 |
| 2020-11-04 | -65.21 |
| 2020-11-03 | -65.21 |
| 2020-11-02 | -65.21 |
| 2020-10-30 | -65.21 |
| 2020-10-29 | -65.21 |
| 2020-10-28 | -65.21 |
| 2020-10-27 | -65.21 |
| 2020-10-23 | -65.21 |
| 2020-10-22 | -65.21 |
| 2020-10-21 | -65.21 |
| 2020-10-20 | -65.21 |
| 2020-10-19 | -65.21 |
| 2020-10-16 | -65.21 |
| 2020-10-15 | -65.21 |
| 2020-10-14 | -65.21 |
| 2020-10-12 | -65.21 |
| 2020-10-09 | -65.21 |
| 2020-10-08 | -65.21 |
| 2020-10-07 | -65.21 |
| 2020-10-06 | -65.21 |
| 2020-10-05 | -65.21 |
| 2020-09-30 | -65.21 |
| 2020-09-29 | -65.21 |
| 2020-09-28 | -65.21 |
| 2020-09-25 | -65.21 |
| 2020-09-24 | -65.21 |
| 2020-09-23 | -65.21 |
| 2020-09-22 | -65.21 |
| 2020-09-21 | -65.21 |
| 2020-09-18 | -65.21 |
| 2020-09-17 | -65.21 |
| 2020-09-16 | -65.21 |
| 2020-09-15 | -65.21 |
| 2020-09-14 | -65.21 |
| 2020-09-11 | -65.21 |
| 2020-09-10 | -65.21 |
| 2020-09-09 | -65.21 |
| 2020-09-08 | -65.21 |
| 2020-09-07 | -65.21 |
| 2020-09-04 | -65.21 |
| 2020-09-03 | -65.21 |
| 2020-09-02 | -65.21 |
| 2020-09-01 | -65.21 |
| 2020-08-31 | -65.21 |
| 2020-08-28 | -65.21 |
| 2020-08-27 | -65.21 |
| 2020-08-26 | -65.21 |
| 2020-08-25 | -65.21 |
| 2020-08-24 | -65.21 |
| 2020-08-21 | -65.21 |
| 2020-08-20 | -65.21 |
| 2020-08-19 | -65.21 |
| 2020-08-18 | -65.21 |
| 2020-08-17 | -65.21 |
| 2020-08-14 | -65.21 |
| 2020-08-13 | -65.21 |
| 2020-08-12 | -65.21 |
| 2020-08-11 | -65.21 |
| 2020-08-10 | -65.21 |
| 2020-08-07 | -65.21 |
| 2020-08-06 | -65.21 |
| 2020-08-05 | -65.21 |
| 2020-08-04 | -65.21 |
| 2020-08-03 | -65.21 |
| 2020-07-31 | -65.21 |
| 2020-07-30 | -65.21 |
| 2020-07-29 | -65.21 |
| 2020-07-28 | -65.21 |
| 2020-07-27 | -65.21 |
| 2020-07-24 | -65.21 |
| 2020-07-23 | -65.21 |
| 2020-07-22 | -65.21 |
| 2020-07-21 | -65.21 |
| 2020-07-20 | -65.21 |
| 2020-07-17 | -65.21 |
| 2020-07-16 | -65.21 |
| 2020-07-15 | -65.21 |
| 2020-07-14 | -65.21 |
| 2020-07-13 | -65.21 |
| 2020-07-10 | -65.21 |
| 2020-07-09 | -65.21 |
| 2020-07-08 | -65.21 |
| 2020-07-07 | -65.21 |
| 2020-07-06 | -65.21 |
| 2020-07-03 | -65.21 |
| 2020-07-02 | -65.21 |
| 2020-06-30 | -65.21 |
| 2020-06-29 | -65.21 |
| 2020-06-26 | -65.21 |
| 2020-06-24 | -65.21 |
| 2020-06-23 | -65.21 |
| 2020-06-22 | -65.21 |
| 2020-06-19 | -65.21 |
| 2020-06-18 | -65.21 |
| 2020-06-17 | -65.21 |
| 2020-06-16 | -65.21 |
| 2020-06-15 | -65.21 |
| 2020-06-12 | -65.21 |
| 2020-06-11 | -65.21 |
| 2020-06-10 | -65.21 |
| 2020-06-09 | -65.21 |
| 2020-06-08 | -65.21 |
| 2020-06-05 | -65.21 |
| 2020-06-04 | -65.21 |
| 2020-06-03 | -65.21 |
| 2020-06-02 | -65.21 |
| 2020-06-01 | -65.21 |
| 2020-05-29 | -65.21 |
| 2020-05-28 | -65.21 |
| 2020-05-27 | -65.21 |
| 2020-05-26 | -65.21 |
| 2020-05-25 | -65.21 |
| 2020-05-22 | -65.21 |
| 2020-05-21 | -65.21 |
| 2020-05-20 | -65.21 |
| 2020-05-19 | -65.21 |
| 2020-05-18 | -65.21 |
| 2020-05-15 | -65.21 |
| 2020-05-14 | -65.21 |
| 2020-05-13 | -65.21 |
| 2020-05-12 | -65.21 |
| 2020-05-11 | -65.21 |
| 2020-05-08 | -65.21 |
| 2020-05-07 | -65.21 |
| 2020-05-06 | -65.21 |
| 2020-05-05 | -65.21 |
| 2020-05-04 | -65.21 |
| 2020-04-29 | -65.21 |
| 2020-04-28 | -65.21 |
| 2020-04-27 | -65.21 |
| 2020-04-24 | -65.21 |
| 2020-04-23 | -65.21 |
| 2020-04-22 | -65.21 |
| 2020-04-21 | -65.21 |
| 2020-04-20 | -65.21 |
| 2020-04-17 | -65.21 |
| 2020-04-16 | -65.21 |
| 2020-04-15 | -65.21 |
| 2020-04-14 | -65.21 |
| 2020-04-09 | -65.21 |
| 2020-04-08 | -65.21 |
| 2020-04-07 | -65.21 |
| 2020-04-06 | -65.21 |
| 2020-04-03 | -65.21 |
| 2020-04-02 | -65.21 |
| 2020-04-01 | -65.21 |
| 2020-03-31 | -65.21 |
| 2020-03-30 | -65.21 |
| 2020-03-27 | -65.21 |
| 2020-03-26 | -65.21 |
| 2020-03-25 | -65.21 |
| 2020-03-24 | -65.21 |
| 2020-03-23 | -65.21 |
| 2020-03-20 | -65.21 |
| 2020-03-19 | -65.21 |
| 2020-03-18 | -65.21 |
| 2020-03-17 | -65.21 |
| 2020-03-16 | -65.21 |
| 2020-03-13 | -65.21 |
| 2020-03-12 | -65.21 |
| 2020-03-11 | -65.21 |
| 2020-03-10 | -65.21 |
| 2020-03-09 | -65.21 |
| 2020-03-06 | -65.21 |
| 2020-03-05 | -65.21 |
| 2020-03-04 | -65.21 |
| 2020-03-03 | -65.21 |
| 2020-03-02 | -65.21 |
| 2020-02-28 | -65.21 |
| 2020-02-27 | -65.21 |
| 2020-02-26 | -65.21 |
| 2020-02-25 | -65.21 |
| 2020-02-24 | -65.21 |
| 2020-02-21 | -65.21 |
| 2020-02-20 | -65.21 |
| 2020-02-19 | -65.21 |
| 2020-02-18 | -65.21 |
| 2020-02-17 | -65.21 |
| 2020-02-14 | -65.21 |
| 2020-02-13 | -65.21 |
| 2020-02-12 | -65.21 |
| 2020-02-11 | -65.21 |
| 2020-02-10 | -65.21 |
| 2020-02-07 | -65.21 |
| 2020-02-06 | -65.21 |
| 2020-02-05 | -65.21 |
| 2020-02-04 | -65.21 |
| 2020-02-03 | -65.21 |
| 2020-01-31 | -65.21 |
| 2020-01-30 | -65.21 |
| 2020-01-29 | -65.21 |
| 2020-01-24 | -65.21 |
| 2020-01-23 | -65.21 |
| 2020-01-22 | -65.21 |
| 2020-01-21 | -65.21 |
| 2020-01-20 | -65.21 |
| 2020-01-17 | -65.21 |
| 2020-01-16 | -65.21 |
| 2020-01-15 | -65.21 |
| 2020-01-14 | -65.21 |
| 2020-01-13 | -65.21 |
| 2020-01-10 | -65.21 |
| 2020-01-09 | -65.21 |
| 2020-01-08 | -65.21 |
| 2020-01-07 | -65.21 |
| 2020-01-06 | -65.21 |
| 2020-01-03 | -65.21 |
| 2020-01-02 | -65.21 |
| 2019-12-31 | -65.21 |
| 2019-12-30 | -65.21 |
| 2019-12-27 | -65.21 |
| 2019-12-24 | -65.21 |
| 2019-12-23 | -65.21 |
| 2019-12-20 | -65.21 |
| 2019-12-19 | -65.21 |
| 2019-12-18 | -65.21 |
| 2019-12-17 | -65.21 |
| 2019-12-16 | -65.21 |
| 2019-12-13 | -65.21 |
| 2019-12-12 | -65.21 |
| 2019-12-11 | -65.21 |
| 2019-12-10 | -65.21 |
| 2019-12-09 | -65.21 |
| 2019-12-06 | -65.21 |
| 2019-12-05 | -65.21 |
| 2019-12-04 | -65.21 |
| 2019-12-03 | -65.21 |
| 2019-12-02 | -65.21 |
| 2019-11-29 | -65.21 |
| 2019-11-28 | -65.21 |
| 2019-11-27 | -65.21 |
| 2019-11-26 | -65.21 |
| 2019-11-25 | -65.21 |
| 2019-11-22 | -65.21 |
| 2019-11-21 | -65.21 |
| 2019-11-20 | -65.21 |
| 2019-11-19 | -65.21 |
| 2019-11-18 | -65.21 |
| 2019-11-15 | -65.21 |
| 2019-11-14 | -65.21 |
| 2019-11-13 | -65.21 |
| 2019-11-12 | -65.21 |
| 2019-11-11 | -65.21 |
| 2019-11-08 | -65.21 |
| 2019-11-07 | -65.21 |
| 2019-11-06 | -65.21 |
| 2019-11-05 | -65.21 |
| 2019-11-04 | -65.21 |
| 2019-11-01 | -65.21 |
| 2019-10-31 | -65.21 |
| 2019-10-30 | -65.21 |
| 2019-10-29 | -65.21 |
| 2019-10-28 | -65.21 |
| 2019-10-25 | -65.21 |
| 2019-10-24 | -65.21 |
| 2019-10-23 | -65.21 |
| 2019-10-22 | -65.21 |
| 2019-10-21 | -65.21 |
| 2019-10-18 | -65.21 |
| 2019-10-17 | -65.21 |
| 2019-10-16 | -65.21 |
| 2019-10-15 | -65.21 |
| 2019-10-14 | -65.21 |
| 2019-10-11 | -65.21 |
| 2019-10-10 | -65.21 |
| 2019-10-09 | -65.21 |
| 2019-10-08 | -65.21 |
| 2019-10-04 | -65.21 |
| 2019-10-03 | -65.21 |
| 2019-10-02 | -65.21 |
| 2019-09-30 | -65.21 |
| 2019-09-27 | -65.21 |
| 2019-09-26 | -65.21 |
| 2019-09-25 | -65.21 |
| 2019-09-24 | -65.21 |
| 2019-09-23 | -65.21 |
| 2019-09-20 | -65.21 |
| 2019-09-19 | -65.21 |
| 2019-09-18 | -65.21 |
| 2019-09-17 | -65.21 |
| 2019-09-16 | -65.21 |
| 2019-09-13 | -65.21 |
| 2019-09-12 | -65.21 |
| 2019-09-11 | -65.21 |
| 2019-09-10 | -65.21 |
| 2019-09-09 | -65.21 |
| 2019-09-06 | -65.21 |
| 2019-09-05 | -65.21 |
| 2019-09-04 | -65.21 |
| 2019-09-03 | -65.21 |
| 2019-09-02 | -65.21 |
| 2019-08-30 | -65.21 |
| 2019-08-29 | -65.21 |
| 2019-08-28 | -65.21 |
| 2019-08-27 | -65.21 |
| 2019-08-26 | -65.21 |
| 2019-08-23 | -65.21 |
| 2019-08-22 | -65.21 |
| 2019-08-21 | -65.21 |
| 2019-08-20 | -65.21 |
| 2019-08-19 | -65.21 |
| 2019-08-16 | -65.21 |
| 2019-08-15 | -65.21 |
| 2019-08-14 | -65.21 |
| 2019-08-13 | -65.21 |
| 2019-08-12 | -65.21 |
| 2019-08-09 | -65.21 |
| 2019-08-08 | -65.21 |
| 2019-08-07 | -65.21 |
| 2019-08-06 | -65.21 |
| 2019-08-05 | -65.21 |
| 2019-08-02 | -65.21 |
| 2019-08-01 | -65.21 |
| 2019-07-31 | -65.21 |
| 2019-07-30 | -65.21 |
| 2019-07-29 | -65.21 |
| 2019-07-26 | -65.21 |
| 2019-07-25 | -65.21 |
| 2019-07-24 | -65.21 |
| 2019-07-23 | -65.21 |
| 2019-07-22 | -65.21 |
| 2019-07-19 | -65.21 |
| 2019-07-18 | -65.21 |
| 2019-07-17 | -65.21 |
| 2019-07-16 | -65.21 |
| 2019-07-15 | -65.21 |
| 2019-07-12 | -65.21 |
| 2019-07-11 | -65.21 |
| 2019-07-10 | -65.21 |
| 2019-07-09 | -65.21 |
| 2019-07-08 | -65.21 |
| 2019-07-05 | -65.21 |
| 2019-07-04 | -65.21 |
| 2019-07-03 | -65.21 |
| 2019-07-02 | -65.21 |
| 2019-06-28 | -65.21 |
| 2019-06-27 | -65.21 |
| 2019-06-26 | -65.21 |
| 2019-06-25 | -65.21 |
| 2019-06-24 | -65.21 |
| 2019-06-21 | -65.21 |
| 2019-06-20 | -65.21 |
| 2019-06-19 | -65.21 |
| 2019-06-18 | -65.21 |
| 2019-06-17 | -65.21 |
| 2019-06-14 | -65.21 |
| 2019-06-13 | -65.21 |
| 2019-06-12 | -65.21 |
| 2019-06-11 | -65.21 |
| 2019-06-10 | -65.21 |
| 2019-06-06 | -65.21 |
| 2019-06-05 | -65.21 |
| 2019-06-04 | -65.21 |
| 2019-06-03 | -65.21 |
| 2019-05-31 | -65.21 |
| 2019-05-30 | -65.21 |
| 2019-05-29 | -65.21 |
| 2019-05-28 | -65.21 |
| 2019-05-27 | -65.21 |
| 2019-05-24 | -65.21 |
| 2019-05-23 | -65.21 |
| 2019-05-22 | -65.21 |
| 2019-05-21 | -65.21 |
| 2019-05-20 | -65.21 |
| 2019-05-17 | -65.21 |
| 2019-05-16 | -65.21 |
| 2019-05-15 | -65.21 |
| 2019-05-14 | -65.21 |
| 2019-05-10 | -65.21 |
| 2019-05-09 | -65.21 |
| 2019-05-08 | -65.21 |
| 2019-05-07 | -65.21 |
| 2019-05-06 | -65.21 |
| 2019-05-03 | -65.21 |
| 2019-05-02 | -65.21 |
| 2019-04-30 | -65.21 |
| 2019-04-29 | -65.21 |
| 2019-04-26 | -65.21 |
| 2019-04-25 | -65.21 |
| 2019-04-24 | -65.21 |
| 2019-04-23 | -65.21 |
| 2019-04-18 | -65.21 |
| 2019-04-17 | -65.21 |
| 2019-04-16 | -65.21 |
| 2019-04-15 | -65.21 |
| 2019-04-12 | -65.21 |
| 2019-04-11 | -65.21 |
| 2019-04-10 | -65.21 |
| 2019-04-09 | -65.21 |
| 2019-04-08 | -65.21 |
| 2019-04-04 | -65.21 |
| 2019-04-03 | -65.21 |
| 2019-04-02 | -65.21 |
| 2019-04-01 | -65.21 |
| 2019-03-29 | -65.21 |
| 2019-03-28 | -68.52 |
| 2019-03-27 | -66.87 |
| 2019-03-26 | -68.52 |
| 2019-03-25 | -66.87 |
| 2019-03-22 | -66.87 |
| 2019-03-21 | -68.52 |
| 2019-03-20 | -58.59 |
| 2019-03-19 | -50.30 |
| 2019-03-18 | -46.99 |
| 2019-03-15 | -48.65 |
| 2019-03-14 | -46.99 |
| 2019-03-13 | -46.99 |
| 2019-03-12 | -42.02 |
| 2019-03-11 | -43.68 |
| 2019-03-08 | -43.68 |
| 2019-03-07 | -42.02 |
| 2019-03-06 | -43.68 |
| 2019-03-05 | -43.68 |
| 2019-03-04 | -43.68 |
| 2019-03-01 | -38.71 |
| 2019-02-28 | -46.99 |
| 2019-02-27 | -60.24 |
| 2019-02-26 | -60.24 |
| 2019-02-25 | -61.90 |
| 2019-02-22 | -63.56 |
| 2019-02-21 | -63.56 |
| 2019-02-20 | -61.90 |
| 2019-02-19 | -60.24 |
| 2019-02-18 | -61.90 |
| 2019-02-15 | -63.56 |
| 2019-02-14 | -60.24 |
| 2019-02-13 | -60.24 |
| 2019-02-12 | -61.90 |
| 2019-02-11 | -60.24 |
| 2019-02-08 | -61.90 |
| 2019-02-04 | -61.90 |
| 2019-02-01 | -63.56 |
| 2019-01-31 | -65.21 |
| 2019-01-30 | -63.56 |
| 2019-01-29 | -63.56 |
| 2019-01-28 | -63.56 |
| 2019-01-25 | -65.21 |
| 2019-01-24 | -61.90 |
| 2019-01-23 | -61.90 |
| 2019-01-22 | -65.21 |
| 2019-01-21 | -65.21 |
| 2019-01-18 | -66.87 |
| 2019-01-17 | -66.87 |
| 2019-01-16 | -66.87 |
| 2019-01-15 | -66.87 |
| 2019-01-14 | -65.21 |
| 2019-01-11 | -65.21 |
| 2019-01-10 | -63.56 |
| 2019-01-09 | -63.56 |
| 2019-01-08 | -66.87 |
| 2019-01-07 | -63.56 |
| 2019-01-04 | -65.21 |
| 2019-01-03 | -65.21 |
| 2019-01-02 | -65.21 |
| 2018-12-31 | -63.56 |
| 2018-12-28 | -65.21 |
| 2018-12-27 | -63.56 |
| 2018-12-24 | -63.56 |
| 2018-12-21 | -61.90 |
| 2018-12-20 | -60.24 |
| 2018-12-19 | -60.24 |
| 2018-12-18 | -60.24 |
| 2018-12-17 | -58.59 |
| 2018-12-14 | -61.90 |
| 2018-12-13 | -61.90 |
| 2018-12-12 | -61.90 |
| 2018-12-11 | -63.56 |
| 2018-12-10 | -61.90 |
| 2018-12-07 | -63.56 |
| 2018-12-06 | -65.21 |
| 2018-12-05 | -63.56 |
| 2018-12-04 | -61.90 |
| 2018-12-03 | -61.90 |
| 2018-11-30 | -61.90 |
| 2018-11-29 | -61.90 |
| 2018-11-28 | -60.24 |
| 2018-11-27 | -58.59 |
| 2018-11-26 | -61.90 |
| 2018-11-23 | -60.24 |
| 2018-11-22 | -70.18 |
| 2018-11-21 | -70.18 |
| 2018-11-20 | -71.84 |
| 2018-11-19 | -68.52 |
| 2018-11-16 | -66.87 |
| 2018-11-15 | -65.21 |
| 2018-11-14 | -71.84 |
| 2018-11-13 | -75.15 |
| 2018-11-12 | -73.49 |
| 2018-11-09 | -76.81 |
| 2018-11-08 | -75.15 |
| 2018-11-07 | -76.81 |
| 2018-11-06 | -78.46 |
| 2018-11-05 | -76.81 |
| 2018-11-02 | -78.46 |
| 2018-11-01 | -78.46 |
| 2018-10-31 | -78.46 |
| 2018-10-30 | -80.12 |
| 2018-10-29 | -80.12 |
| 2018-10-26 | -80.12 |
| 2018-10-25 | -80.12 |
| 2018-10-24 | -78.46 |
| 2018-10-23 | -78.46 |
| 2018-10-22 | -76.81 |
| 2018-10-19 | -80.12 |
| 2018-10-18 | -78.46 |
| 2018-10-16 | -78.46 |
| 2018-10-15 | -80.12 |
| 2018-10-12 | -76.81 |
| 2018-10-11 | -78.46 |
| 2018-10-10 | -75.15 |
| 2018-10-09 | -75.15 |
| 2018-10-08 | -75.15 |
| 2018-10-05 | -75.15 |
| 2018-10-04 | -73.49 |
| 2018-10-03 | -71.84 |
| 2018-10-02 | -73.49 |
| 2018-09-28 | -71.84 |
| 2018-09-27 | -73.49 |
| 2018-09-26 | -71.84 |
| 2018-09-24 | -71.84 |
| 2018-09-21 | -70.18 |
| 2018-09-20 | -70.18 |
| 2018-09-19 | -71.84 |
| 2018-09-18 | -71.84 |
| 2018-09-17 | -73.49 |
| 2018-09-14 | -71.84 |
| 2018-09-13 | -71.84 |
| 2018-09-12 | -70.18 |
| 2018-09-11 | -71.84 |
| 2018-09-10 | -71.84 |
| 2018-09-07 | -70.18 |
| 2018-09-06 | -68.52 |
| 2018-09-05 | -68.52 |
| 2018-09-04 | -68.52 |
| 2018-09-03 | -66.87 |
| 2018-08-31 | -66.87 |
| 2018-08-30 | -66.87 |
| 2018-08-29 | -66.87 |
| 2018-08-28 | -66.87 |
| 2018-08-27 | -66.87 |
| 2018-08-24 | -66.87 |
| 2018-08-23 | -66.87 |
| 2018-08-22 | -66.87 |
| 2018-08-21 | -68.52 |
| 2018-08-20 | -68.52 |
| 2018-08-17 | -68.52 |
| 2018-08-16 | -68.52 |
| 2018-08-15 | -66.87 |
| 2018-08-14 | -66.87 |
| 2018-08-13 | -66.87 |
| 2018-08-10 | -66.87 |
| 2018-08-09 | -65.21 |
| 2018-08-08 | -65.21 |
| 2018-08-07 | -65.21 |
| 2018-08-06 | -65.21 |
| 2018-08-03 | -65.21 |
| 2018-08-02 | -65.21 |
| 2018-08-01 | -65.21 |
| 2018-07-31 | -65.21 |
| 2018-07-30 | -65.21 |
| 2018-07-27 | -65.21 |
| 2018-07-26 | -65.21 |
| 2018-07-25 | -65.21 |
| 2018-07-24 | -63.56 |
| 2018-07-23 | -63.56 |
| 2018-07-20 | -63.56 |
| 2018-07-19 | -63.56 |
| 2018-07-18 | -61.90 |
| 2018-07-17 | -61.90 |
| 2018-07-16 | -61.90 |
| 2018-07-13 | -63.56 |
| 2018-07-12 | -63.56 |
| 2018-07-11 | -61.90 |
| 2018-07-10 | -63.56 |
| 2018-07-09 | -65.21 |
| 2018-07-06 | -65.21 |
| 2018-07-05 | -66.87 |
| 2018-07-04 | -66.87 |
| 2018-07-03 | -65.21 |
| 2018-06-29 | -61.90 |
| 2018-06-28 | -61.90 |
| 2018-06-27 | -60.24 |
| 2018-06-26 | -58.59 |
| 2018-06-25 | -56.93 |
| 2018-06-22 | -55.27 |
| 2018-06-21 | -50.30 |
| 2018-06-20 | -55.27 |
| 2018-06-19 | -53.62 |
| 2018-06-15 | -50.30 |
| 2018-06-14 | -50.30 |
| 2018-06-13 | -50.30 |
| 2018-06-12 | -48.65 |
| 2018-06-11 | -48.65 |
| 2018-06-08 | -48.65 |
| 2018-06-07 | -48.65 |
| 2018-06-06 | -46.99 |
| 2018-06-05 | -46.99 |
| 2018-06-04 | -45.33 |
| 2018-06-01 | -45.33 |
| 2018-05-31 | -43.68 |
| 2018-05-30 | -43.68 |
| 2018-05-29 | -42.02 |
| 2018-05-28 | -40.36 |
| 2018-05-25 | -40.36 |
| 2018-05-24 | -40.36 |
| 2018-05-23 | -40.36 |
| 2018-05-21 | -43.68 |
| 2018-05-18 | -42.02 |
| 2018-05-17 | -43.68 |
| 2018-05-16 | -43.68 |
| 2018-05-15 | -40.36 |
| 2018-05-14 | -40.36 |
| 2018-05-11 | -38.71 |
| 2018-05-10 | -38.71 |
| 2018-05-09 | -38.71 |
| 2018-05-08 | -40.36 |
| 2018-05-07 | -38.71 |
| 2018-05-04 | -33.74 |
| 2018-05-03 | -33.74 |
| 2018-05-02 | -33.74 |
| 2018-04-30 | -32.08 |
| 2018-04-27 | -33.74 |
| 2018-04-26 | -35.39 |
| 2018-04-25 | -37.05 |
| 2018-04-24 | -25.45 |
| 2018-04-23 | -27.11 |
| 2018-04-20 | -23.80 |
| 2018-04-19 | -23.80 |
| 2018-04-18 | -25.45 |
| 2018-04-17 | -20.48 |
| 2018-04-16 | -12.20 |
| 2018-04-13 | -30.42 |
| 2018-04-12 | -28.77 |
| 2018-04-11 | -28.77 |
| 2018-04-10 | -28.77 |
| 2018-04-09 | -28.77 |
| 2018-04-06 | -28.77 |
| 2018-04-04 | -30.42 |
| 2018-04-03 | -28.77 |
| 2018-03-29 | -25.45 |
| 2018-03-28 | -27.11 |
| 2018-03-27 | -25.45 |
| 2018-03-26 | -27.11 |
| 2018-03-23 | -28.77 |
| 2018-03-22 | -23.80 |
| 2018-03-21 | -13.86 |
| 2018-03-20 | -12.20 |
| 2018-03-19 | -13.86 |
| 2018-03-16 | -12.20 |
| 2018-03-15 | -10.54 |
| 2018-03-14 | -10.54 |
| 2018-03-13 | -10.54 |
| 2018-03-12 | -8.89 |
| 2018-03-09 | -12.20 |
| 2018-03-08 | -13.86 |
| 2018-03-07 | -13.86 |
| 2018-03-06 | -13.86 |
| 2018-03-05 | -13.86 |
| 2018-03-02 | -13.86 |
| 2018-03-01 | -13.86 |
| 2018-02-28 | -13.86 |
| 2018-02-27 | -12.20 |
| 2018-02-26 | -15.51 |
| 2018-02-23 | -13.86 |
| 2018-02-22 | -13.86 |
| 2018-02-21 | -13.86 |
| 2018-02-20 | -13.86 |
| 2018-02-15 | -13.86 |
| 2018-02-14 | -13.86 |
| 2018-02-13 | -15.51 |
| 2018-02-12 | -15.51 |
| 2018-02-09 | -13.31 |
| 2018-02-08 | -13.31 |
| 2018-02-07 | -13.31 |
| 2018-02-06 | -13.31 |
| 2018-02-05 | -10.03 |
| 2018-02-02 | -8.40 |
| 2018-02-01 | -10.03 |
| 2018-01-31 | -8.40 |
| 2018-01-30 | -6.76 |
| 2018-01-29 | -6.76 |
| 2018-01-26 | -6.76 |
| 2018-01-25 | -5.13 |
| 2018-01-24 | -5.13 |
| 2018-01-23 | -3.49 |
| 2018-01-22 | -5.13 |
| 2018-01-19 | -6.76 |
| 2018-01-18 | -5.13 |
| 2018-01-17 | -5.13 |
| 2018-01-16 | -5.13 |
| 2018-01-15 | -3.49 |
| 2018-01-12 | 1.42 |
| 2018-01-11 | -3.49 |
| 2018-01-10 | -8.40 |
| 2018-01-09 | -10.03 |
| 2018-01-08 | -6.76 |
| 2018-01-05 | -8.40 |
| 2018-01-04 | -3.49 |
| 2018-01-03 | -11.67 |
| 2018-01-02 | -13.31 |
| 2017-12-29 | -13.31 |
| 2017-12-28 | -13.31 |
| 2017-12-27 | -13.31 |
| 2017-12-22 | -13.31 |
| 2017-12-21 | -13.31 |
| 2017-12-20 | -13.31 |
| 2017-12-19 | -13.31 |
| 2017-12-18 | -13.31 |
| 2017-12-15 | -13.31 |
| 2017-12-14 | -14.94 |
| 2017-12-13 | -13.31 |
| 2017-12-12 | -14.94 |
| 2017-12-11 | -14.94 |
| 2017-12-08 | -13.31 |
| 2017-12-07 | -14.94 |
| 2017-12-06 | -16.58 |
| 2017-12-05 | -14.94 |
| 2017-12-04 | -13.31 |
| 2017-12-01 | -16.58 |
| 2017-11-30 | -14.94 |
| 2017-11-29 | -13.31 |
| 2017-11-28 | -13.31 |
| 2017-11-27 | -16.58 |
| 2017-11-24 | -10.03 |
| 2017-11-23 | -13.31 |
| 2017-11-22 | -14.94 |
| 2017-11-21 | -13.31 |
| 2017-11-20 | -14.94 |
| 2017-11-17 | -5.13 |
| 2017-11-16 | -3.49 |
| 2017-11-15 | -3.49 |
| 2017-11-14 | -3.49 |
| 2017-11-13 | -1.86 |
| 2017-11-10 | 1.42 |
| 2017-11-09 | -3.49 |
| 2017-11-08 | -1.86 |
| 2017-11-07 | -0.22 |
| 2017-11-06 | -0.22 |
| 2017-11-03 | -0.22 |
| 2017-11-02 | -0.22 |
| 2017-11-01 | 1.42 |
| 2017-10-31 | 1.42 |
| 2017-10-30 | -0.22 |
| 2017-10-27 | 7.96 |
| 2017-10-26 | 7.96 |
| 2017-10-25 | 9.60 |
| 2017-10-24 | 12.87 |
| 2017-10-23 | 11.23 |
| 2017-10-20 | 14.50 |
| 2017-10-19 | 14.50 |
| 2017-10-18 | 25.95 |
| 2017-10-17 | 22.68 |
| 2017-10-16 | 22.68 |
| 2017-10-13 | 1.42 |
| 2017-10-12 | 1.42 |
| 2017-10-11 | 3.05 |
| 2017-10-10 | -6.76 |
| 2017-10-09 | -6.76 |
| 2017-10-06 | -5.13 |
| 2017-10-04 | -5.13 |
| 2017-10-03 | -6.76 |
| 2017-09-29 | -8.40 |
| 2017-09-28 | -8.40 |
| 2017-09-27 | -8.40 |
| 2017-09-26 | -8.40 |
| 2017-09-25 | -5.13 |
| 2017-09-22 | -3.49 |
| 2017-09-21 | -1.86 |
| 2017-09-20 | -0.22 |
| 2017-09-19 | 1.42 |
| 2017-09-18 | 1.42 |
| 2017-09-15 | -1.86 |
| 2017-09-14 | -3.49 |
| 2017-09-13 | -1.86 |
| 2017-09-12 | -5.13 |
| 2017-09-11 | -1.86 |
| 2017-09-08 | -1.86 |
| 2017-09-07 | -0.22 |
| 2017-09-06 | -3.49 |
| 2017-09-05 | 1.42 |
| 2017-09-04 | -10.03 |
| 2017-09-01 | 1.42 |
| 2017-08-31 | 19.41 |
| 2017-08-30 | 21.05 |
| 2017-08-29 | 19.41 |
| 2017-08-28 | 21.05 |
| 2017-08-25 | 24.32 |
| 2017-08-24 | 24.32 |
| 2017-08-22 | 25.95 |
| 2017-08-21 | 32.50 |
| 2017-08-18 | 32.50 |
| 2017-08-17 | 34.13 |
| 2017-08-16 | 35.77 |
| 2017-08-15 | 35.77 |
| 2017-08-14 | 35.77 |
| 2017-08-11 | 35.77 |
| 2017-08-10 | 42.31 |
| 2017-08-09 | 45.58 |
| 2017-08-08 | 47.22 |
| 2017-08-07 | 48.85 |
| 2017-08-04 | 55.40 |
| 2017-08-03 | 55.40 |
| 2017-08-02 | 57.03 |
| 2017-08-01 | 58.67 |
| 2017-07-31 | 61.94 |
| 2017-07-28 | 61.94 |
| 2017-07-27 | 61.94 |
| 2017-07-26 | 61.94 |
| 2017-07-25 | 61.94 |
| 2017-07-24 | 58.67 |
| 2017-07-21 | 65.21 |
| 2017-07-20 | 66.85 |
| 2017-07-19 | 63.57 |
| 2017-07-18 | 53.76 |
| 2017-07-17 | 52.12 |
| 2017-07-14 | 52.12 |
| 2017-07-13 | 55.40 |
| 2017-07-12 | 50.49 |
| 2017-07-11 | 50.49 |
| 2017-07-10 | 50.49 |
| 2017-07-07 | 52.12 |
| 2017-07-06 | 50.49 |
| 2017-07-05 | 53.76 |
| 2017-07-04 | 58.67 |
| 2017-07-03 | 61.94 |
| 2017-06-30 | 60.30 |
| 2017-06-29 | 60.30 |
| 2017-06-28 | 57.03 |
| 2017-06-27 | 65.21 |
| 2017-06-26 | 76.66 |
| 2017-06-23 | 76.66 |
| 2017-06-22 | 81.57 |
| 2017-06-21 | 81.57 |
| 2017-06-20 | 83.20 |
| 2017-06-19 | 83.20 |
| 2017-06-16 | 83.20 |
| 2017-06-15 | 84.84 |
| 2017-06-14 | 84.84 |
| 2017-06-13 | 88.11 |
| 2017-06-12 | 86.48 |
| 2017-06-09 | 91.38 |
| 2017-06-08 | 93.02 |
| 2017-06-07 | 94.65 |
| 2017-06-06 | 93.02 |
| 2017-06-05 | 93.02 |
| 2017-06-02 | 93.02 |
| 2017-06-01 | 91.38 |
| 2017-05-31 | 93.02 |
| 2017-05-29 | 93.02 |
| 2017-05-26 | 94.65 |
| 2017-05-25 | 94.65 |
| 2017-05-24 | 97.93 |
| 2017-05-23 | 93.02 |
| 2017-05-22 | 97.93 |
| 2017-05-19 | 83.20 |
| 2017-05-18 | 83.20 |
| 2017-05-17 | 86.48 |
| 2017-05-16 | 86.48 |
| 2017-05-15 | 84.84 |
| 2017-05-12 | 88.11 |
| 2017-05-11 | 93.02 |
| 2017-05-10 | 83.20 |
| 2017-05-09 | 81.57 |
| 2017-05-08 | 84.84 |
| 2017-05-05 | 86.48 |
| 2017-05-04 | 88.11 |
| 2017-05-02 | 91.38 |
| 2017-04-28 | 89.75 |
| 2017-04-27 | 89.75 |
| 2017-04-26 | 89.75 |
| 2017-04-25 | 96.29 |
| 2017-04-24 | 96.29 |
| 2017-04-21 | 93.02 |
| 2017-04-20 | 91.38 |
| 2017-04-19 | 94.65 |
| 2017-04-18 | 93.02 |
| 2017-04-13 | 96.29 |
| 2017-04-12 | 97.93 |
| 2017-04-11 | 99.56 |
| 2017-04-10 | 112.65 |
| 2017-04-07 | 89.75 |
| 2017-04-06 | 88.11 |
| 2017-04-05 | 91.38 |
| 2017-04-03 | 89.75 |
| 2017-03-31 | 96.29 |
| 2017-03-30 | 94.65 |
| 2017-03-29 | 94.65 |
| 2017-03-28 | 99.56 |
| 2017-03-27 | 115.92 |
| 2017-03-24 | 127.37 |
| 2017-03-23 | 120.83 |
| 2017-03-22 | 112.65 |
| 2017-03-21 | 112.65 |
| 2017-03-20 | 107.74 |
| 2017-03-17 | 107.74 |
| 2017-03-16 | 109.38 |
| 2017-03-15 | 109.38 |
| 2017-03-14 | 117.55 |
| 2017-03-13 | 106.10 |
| 2017-03-10 | 109.38 |
| 2017-03-09 | 112.65 |
| 2017-03-08 | 117.55 |
| 2017-03-07 | 119.19 |
| 2017-03-06 | 117.55 |
| 2017-03-03 | 117.55 |
| 2017-03-02 | 125.73 |
| 2017-03-01 | 127.37 |
| 2017-02-28 | 132.28 |
| 2017-02-27 | 127.37 |
| 2017-02-24 | 129.00 |
| 2017-02-23 | 135.55 |
| 2017-02-22 | 143.73 |
| 2017-02-21 | 127.37 |
| 2017-02-20 | 142.09 |
| 2017-02-17 | 156.81 |
| 2017-02-16 | 161.72 |
| 2017-02-15 | 169.90 |
| 2017-02-14 | 184.62 |
| 2017-02-13 | 176.44 |
| 2017-02-10 | 189.53 |
| 2017-02-09 | 189.53 |
| 2017-02-08 | 191.16 |
| 2017-02-07 | 186.26 |
| 2017-02-06 | 200.98 |
| 2017-02-03 | 158.45 |
| 2017-02-02 | 137.18 |
| 2017-02-01 | 125.73 |
| 2017-01-27 | 125.73 |
| 2017-01-26 | 115.92 |
| 2017-01-25 | 115.92 |
| 2017-01-24 | 111.01 |
| 2017-01-23 | 107.74 |
| 2017-01-20 | 111.01 |
| 2017-01-19 | 112.65 |
| 2017-01-18 | 114.28 |
| 2017-01-17 | 115.92 |
| 2017-01-16 | 112.65 |
| 2017-01-13 | 120.83 |
| 2017-01-12 | 125.73 |
| 2017-01-11 | 125.73 |
| 2017-01-10 | 129.00 |
| 2017-01-09 | 99.56 |
| 2017-01-06 | 97.93 |
| 2017-01-05 | 96.29 |
| 2017-01-04 | 97.93 |
| 2017-01-03 | 94.65 |
| 2016-12-30 | 88.11 |
| 2016-12-29 | 88.11 |
| 2016-12-28 | 88.11 |
| 2016-12-23 | 83.20 |
| 2016-12-22 | 88.11 |
| 2016-12-21 | 93.02 |
| 2016-12-20 | 89.75 |
| 2016-12-19 | 91.38 |
| 2016-12-16 | 86.48 |
| 2016-12-15 | 88.11 |
| 2016-12-14 | 91.38 |
| 2016-12-13 | 93.02 |
| 2016-12-12 | 93.02 |
| 2016-12-09 | 96.29 |
| 2016-12-08 | 96.29 |
| 2016-12-07 | 96.29 |
| 2016-12-06 | 96.29 |
| 2016-12-05 | 99.56 |
| 2016-12-02 | 99.56 |
| 2016-12-01 | 101.20 |
| 2016-11-30 | 101.20 |
| 2016-11-29 | 101.20 |
| 2016-11-28 | 104.47 |
| 2016-11-25 | 102.83 |
| 2016-11-24 | 107.74 |
| 2016-11-23 | 107.74 |
| 2016-11-22 | 104.47 |
| 2016-11-21 | 99.56 |
| 2016-11-18 | 97.93 |
| 2016-11-17 | 99.56 |
| 2016-11-16 | 96.29 |
| 2016-11-15 | 96.29 |
| 2016-11-14 | 97.93 |
| 2016-11-11 | 97.93 |
| 2016-11-10 | 97.93 |
| 2016-11-09 | 93.02 |
| 2016-11-08 | 99.56 |
| 2016-11-07 | 106.10 |
| 2016-11-04 | 109.38 |
| 2016-11-03 | 107.74 |
| 2016-11-02 | 107.74 |
| 2016-11-01 | 109.38 |
| 2016-10-31 | 115.92 |
| 2016-10-28 | 117.55 |
| 2016-10-27 | 111.01 |
| 2016-10-26 | 111.01 |
| 2016-10-25 | 107.74 |
| 2016-10-24 | 102.83 |
| 2016-10-20 | 107.74 |
| 2016-10-19 | 106.10 |
| 2016-10-18 | 109.38 |
| 2016-10-17 | 115.92 |
| 2016-10-14 | 122.46 |
| 2016-10-13 | 120.83 |
| 2016-10-12 | 122.46 |
| 2016-10-11 | 132.28 |
| 2016-10-07 | 111.01 |
| 2016-10-06 | 119.19 |
| 2016-10-05 | 122.46 |
| 2016-10-04 | 91.38 |
| 2016-10-03 | 91.38 |
| 2016-09-30 | 88.11 |
| 2016-09-29 | 73.39 |
| 2016-09-28 | 66.85 |
| 2016-09-27 | 71.75 |
| 2016-09-26 | 79.93 |
| 2016-09-23 | 81.57 |
| 2016-09-22 | 84.84 |
| 2016-09-21 | 83.20 |
| 2016-09-20 | 86.48 |
| 2016-09-19 | 83.20 |
| 2016-09-15 | 83.20 |
| 2016-09-14 | 86.48 |
| 2016-09-13 | 88.11 |
| 2016-09-12 | 88.11 |
| 2016-09-09 | 94.65 |
| 2016-09-08 | 97.93 |
| 2016-09-07 | 94.65 |
| 2016-09-06 | 99.56 |
| 2016-09-05 | 99.56 |
| 2016-09-02 | 101.20 |
| 2016-09-01 | 102.83 |
| 2016-08-31 | 106.10 |
| 2016-08-30 | 112.65 |
| 2016-08-29 | 101.20 |
| 2016-08-26 | 104.47 |
| 2016-08-25 | 101.20 |
| 2016-08-24 | 102.83 |
| 2016-08-23 | 102.83 |
| 2016-08-22 | 104.47 |
| 2016-08-19 | 102.83 |
| 2016-08-18 | 106.10 |
| 2016-08-17 | 106.10 |
| 2016-08-16 | 109.38 |
| 2016-08-15 | 107.74 |
| 2016-08-12 | 112.65 |
| 2016-08-11 | 112.65 |
| 2016-08-10 | 111.01 |
| 2016-08-09 | 112.65 |
| 2016-08-08 | 115.92 |
| 2016-08-05 | 117.55 |
| 2016-08-04 | 119.19 |
| 2016-08-03 | 112.65 |
| 2016-08-01 | 112.65 |
| 2016-07-29 | 122.46 |
| 2016-07-28 | 132.28 |
| 2016-07-27 | 140.46 |
| 2016-07-26 | 137.18 |
| 2016-07-25 | 138.82 |
| 2016-07-22 | 138.82 |
| 2016-07-21 | 142.09 |
| 2016-07-20 | 147.00 |
| 2016-07-19 | 137.18 |
| 2016-07-18 | 138.82 |
| 2016-07-15 | 140.46 |
| 2016-07-14 | 140.46 |
| 2016-07-13 | 137.18 |
| 2016-07-12 | 140.46 |
| 2016-07-11 | 140.46 |
| 2016-07-08 | 145.36 |
| 2016-07-07 | 148.63 |
| 2016-07-06 | 155.18 |
| 2016-07-05 | 155.18 |
| 2016-07-04 | 160.08 |
| 2016-06-30 | 150.27 |
| 2016-06-29 | 151.91 |
| 2016-06-28 | 137.18 |
| 2016-06-27 | 140.46 |
| 2016-06-24 | 140.46 |
| 2016-06-23 | 153.54 |
| 2016-06-22 | 151.91 |
| 2016-06-21 | 155.18 |
| 2016-06-20 | 153.54 |
| 2016-06-17 | 160.08 |
| 2016-06-16 | 153.54 |
| 2016-06-15 | 164.99 |
| 2016-06-14 | 163.36 |
| 2016-06-13 | 174.81 |
| 2016-06-10 | 187.89 |
| 2016-06-08 | 191.16 |
| 2016-06-07 | 191.16 |
| 2016-06-06 | 191.16 |
| 2016-06-03 | 197.71 |
| 2016-06-02 | 187.89 |
| 2016-06-01 | 187.89 |
| 2016-05-31 | 184.62 |
| 2016-05-30 | 186.26 |
| 2016-05-27 | 191.16 |
| 2016-05-26 | 200.98 |
| 2016-05-25 | 194.43 |
| 2016-05-24 | 182.98 |
| 2016-05-23 | 174.81 |
| 2016-05-20 | 192.80 |
| 2016-05-19 | 148.63 |
| 2016-05-18 | 140.46 |
| 2016-05-17 | 151.91 |
| 2016-05-16 | 135.55 |
| 2016-05-13 | 132.28 |
| 2016-05-12 | 137.18 |
| 2016-05-11 | 138.82 |
| 2016-05-10 | 142.09 |
| 2016-05-09 | 140.46 |
| 2016-05-06 | 150.27 |
| 2016-05-05 | 184.62 |
| 2016-05-04 | 182.98 |
| 2016-05-03 | 112.65 |
| 2016-04-29 | 127.37 |
| 2016-04-28 | 164.99 |
| 2016-04-27 | 173.17 |
| 2016-04-26 | 187.89 |
| 2016-04-25 | 205.89 |
| 2016-04-22 | 192.80 |
| 2016-04-21 | 182.98 |
| 2016-04-20 | 163.36 |
| 2016-04-19 | 259.86 |
| 2016-04-18 | 619.73 |
| 2016-04-15 | 619.73 |
| 2016-04-14 | 619.73 |
| 2016-04-13 | 619.73 |
| 2016-04-12 | 619.73 |
| 2016-04-11 | 619.73 |
| 2016-04-08 | 619.73 |
| 2016-04-07 | 619.73 |
| 2016-04-06 | 619.73 |
| 2016-04-05 | 619.73 |
| 2016-04-01 | 619.73 |
| 2016-03-31 | 619.73 |
| 2016-03-30 | 619.73 |
| 2016-03-29 | 619.73 |
| 2016-03-24 | 619.73 |
| 2016-03-23 | 619.73 |
| 2016-03-22 | 619.73 |
| 2016-03-21 | 619.73 |
| 2016-03-18 | 619.73 |
| 2016-03-17 | 619.73 |
| 2016-03-16 | 619.73 |
| 2016-03-15 | 619.73 |
| 2016-03-14 | 619.73 |
| 2016-03-11 | 619.73 |
| 2016-03-10 | 619.73 |
| 2016-03-09 | 619.73 |
| 2016-03-08 | 619.73 |
| 2016-03-07 | 619.73 |
| 2016-03-04 | 619.73 |
| 2016-03-03 | 619.73 |
| 2016-03-02 | 619.73 |
| 2016-03-01 | 619.73 |
| 2016-02-29 | 619.73 |
| 2016-02-26 | 619.73 |
| 2016-02-25 | 619.73 |
| 2016-02-24 | 619.73 |
| 2016-02-23 | 619.73 |
| 2016-02-22 | 619.73 |
| 2016-02-19 | 619.73 |
| 2016-02-18 | 619.73 |
| 2016-02-17 | 619.73 |
| 2016-02-16 | 619.73 |
| 2016-02-15 | 619.73 |
| 2016-02-12 | 619.73 |
| 2016-02-11 | 619.73 |
| 2016-02-05 | 619.73 |
| 2016-02-04 | 619.73 |
| 2016-02-03 | 619.73 |
| 2016-02-02 | 619.73 |
| 2016-02-01 | 619.73 |
| 2016-01-29 | 619.73 |
| 2016-01-28 | 619.73 |
| 2016-01-27 | 619.73 |
| 2016-01-26 | 619.73 |
| 2016-01-25 | 619.73 |
| 2016-01-22 | 619.73 |
| 2016-01-21 | 619.73 |
| 2016-01-20 | 619.73 |
| 2016-01-19 | 619.73 |
| 2016-01-18 | 619.73 |
| 2016-01-15 | 619.73 |
| 2016-01-14 | 619.73 |
| 2016-01-13 | 619.73 |
| 2016-01-12 | 619.73 |
| 2016-01-11 | 619.73 |
| 2016-01-08 | 619.73 |
| 2016-01-07 | 619.73 |
| 2016-01-06 | 619.73 |
| 2016-01-05 | 619.73 |
| 2016-01-04 | 619.73 |
| 2015-12-31 | 619.73 |
| 2015-12-30 | 619.73 |
| 2015-12-29 | 619.73 |
| 2015-12-28 | 619.73 |
| 2015-12-24 | 619.73 |
| 2015-12-23 | 619.73 |
| 2015-12-22 | 619.73 |
| 2015-12-21 | 619.73 |
| 2015-12-18 | 619.73 |
| 2015-12-17 | 619.73 |
| 2015-12-16 | 619.73 |
| 2015-12-15 | 619.73 |
| 2015-12-14 | 619.73 |
| 2015-12-11 | 619.73 |
| 2015-12-10 | 619.73 |
| 2015-12-09 | 619.73 |
| 2015-12-08 | 619.73 |
| 2015-12-07 | 619.73 |
| 2015-12-04 | 619.73 |
| 2015-12-03 | 619.73 |
| 2015-12-02 | 619.73 |
| 2015-12-01 | 619.73 |
| 2015-11-30 | 619.73 |
| 2015-11-27 | 619.73 |
| 2015-11-26 | 619.73 |
| 2015-11-25 | 619.73 |
| 2015-11-24 | 619.73 |
| 2015-11-23 | 619.73 |
| 2015-11-20 | 619.73 |
| 2015-11-19 | 619.73 |
| 2015-11-18 | 619.73 |
| 2015-11-17 | 619.73 |
| 2015-11-16 | 619.73 |
| 2015-11-13 | 619.73 |
| 2015-11-12 | 619.73 |
| 2015-11-11 | 619.73 |
| 2015-11-10 | 619.73 |
| 2015-11-09 | 619.73 |
| 2015-11-06 | 619.73 |
| 2015-11-05 | 619.73 |
| 2015-11-04 | 619.73 |
| 2015-11-03 | 619.73 |
| 2015-11-02 | 619.73 |
| 2015-10-30 | 619.73 |
| 2015-10-29 | 619.73 |
| 2015-10-28 | 619.73 |
| 2015-10-27 | 619.73 |
| 2015-10-26 | 619.73 |
| 2015-10-23 | 619.73 |
| 2015-10-22 | 619.73 |
| 2015-10-20 | 619.73 |
| 2015-10-19 | 619.73 |
| 2015-10-16 | 619.73 |
| 2015-10-15 | 619.73 |
| 2015-10-14 | 619.73 |
| 2015-10-13 | 619.73 |
| 2015-10-12 | 619.73 |
| 2015-10-09 | 619.73 |
| 2015-10-08 | 619.73 |
| 2015-10-07 | 619.73 |
| 2015-10-06 | 619.73 |
| 2015-10-05 | 619.73 |
| 2015-10-02 | 619.73 |
| 2015-09-30 | 619.73 |
| 2015-09-29 | 619.73 |
| 2015-09-25 | 619.73 |
| 2015-09-24 | 619.73 |
| 2015-09-23 | 619.73 |
| 2015-09-22 | 619.73 |
| 2015-09-21 | 619.73 |
| 2015-09-18 | 619.73 |
| 2015-09-17 | 619.73 |
| 2015-09-16 | 619.73 |
| 2015-09-15 | 619.73 |
| 2015-09-14 | 619.73 |
| 2015-09-11 | 619.73 |
| 2015-09-10 | 619.73 |
| 2015-09-09 | 619.73 |
| 2015-09-08 | 619.73 |
| 2015-09-07 | 619.73 |
| 2015-09-04 | 619.73 |
| 2015-09-02 | 619.73 |
| 2015-09-01 | 619.73 |
| 2015-08-31 | 619.73 |
| 2015-08-28 | 619.73 |
| 2015-08-27 | 619.73 |
| 2015-08-26 | 619.73 |
| 2015-08-25 | 619.73 |
| 2015-08-24 | 619.73 |
| 2015-08-21 | 619.73 |
| 2015-08-20 | 619.73 |
| 2015-08-19 | 619.73 |
| 2015-08-18 | 619.73 |
| 2015-08-17 | 619.73 |
| 2015-08-14 | 619.73 |
| 2015-08-13 | 619.73 |
| 2015-08-12 | 619.73 |
| 2015-08-11 | 619.73 |
| 2015-08-10 | 619.73 |
| 2015-08-07 | 619.73 |
| 2015-08-06 | 619.73 |
| 2015-08-05 | 619.73 |
| 2015-08-04 | 619.73 |
| 2015-08-03 | 619.73 |
| 2015-07-31 | 619.73 |
| 2015-07-30 | 619.73 |
| 2015-07-29 | 619.73 |
| 2015-07-28 | 619.73 |
| 2015-07-27 | 619.73 |
| 2015-07-24 | 619.73 |
| 2015-07-23 | 619.73 |
| 2015-07-22 | 619.73 |
| 2015-07-21 | 619.73 |
| 2015-07-20 | 619.73 |
| 2015-07-17 | 619.73 |
| 2015-07-16 | 619.73 |
| 2015-07-15 | 619.73 |
| 2015-07-14 | 619.73 |
| 2015-07-13 | 619.73 |
| 2015-07-10 | 619.73 |
| 2015-07-09 | 619.73 |
| 2015-07-08 | 619.73 |
| 2015-07-07 | 619.73 |
| 2015-07-06 | 619.73 |
| 2015-07-03 | 619.73 |
| 2015-07-02 | 619.73 |
| 2015-06-30 | 619.73 |
| 2015-06-29 | 619.73 |
| 2015-06-26 | 619.73 |
| 2015-06-25 | 619.73 |
| 2015-06-24 | 619.73 |
| 2015-06-23 | 693.34 |
| 2015-06-22 | 685.16 |
| 2015-06-19 | 693.34 |
| 2015-06-18 | 693.34 |
| 2015-06-17 | 693.34 |
| 2015-06-16 | 676.98 |
| 2015-06-15 | 688.43 |
| 2015-06-12 | 688.43 |
| 2015-06-11 | 704.52 |
| 2015-06-10 | 704.52 |
| 2015-06-09 | 720.61 |
| 2015-06-08 | 752.79 |
| 2015-06-05 | 768.88 |
| 2015-06-04 | 784.97 |
| 2015-06-03 | 784.97 |
| 2015-06-02 | 784.97 |
| 2015-06-01 | 817.15 |
| 2015-05-29 | 817.15 |
| 2015-05-28 | 817.15 |
| 2015-05-27 | 849.34 |
| 2015-05-26 | 849.34 |
| 2015-05-22 | 849.34 |
| 2015-05-21 | 849.34 |
| 2015-05-20 | 817.15 |
| 2015-05-19 | 865.43 |
| 2015-05-18 | 865.43 |
| 2015-05-15 | 881.52 |
| 2015-05-14 | 881.52 |
| 2015-05-13 | 881.52 |
| 2015-05-12 | 897.61 |
| 2015-05-11 | 881.52 |
| 2015-05-08 | 849.34 |
| 2015-05-07 | 833.25 |
| 2015-05-06 | 849.34 |
| 2015-05-05 | 881.52 |
| 2015-05-04 | 865.43 |
| 2015-04-30 | 833.25 |
| 2015-04-29 | 849.34 |
| 2015-04-28 | 849.34 |
| 2015-04-27 | 881.52 |
| 2015-04-24 | 833.25 |
| 2015-04-23 | 833.25 |
| 2015-04-22 | 817.15 |
| 2015-04-21 | 817.15 |
| 2015-04-20 | 817.15 |
| 2015-04-17 | 849.34 |
| 2015-04-16 | 833.25 |
| 2015-04-15 | 833.25 |
| 2015-04-14 | 929.79 |
| 2015-04-13 | 961.97 |
| 2015-04-10 | 945.88 |
| 2015-04-09 | 913.70 |
| 2015-04-08 | 881.52 |
| 2015-04-02 | 913.70 |
| 2015-04-01 | 752.79 |
| 2015-03-31 | 833.25 |
| 2015-03-30 | 833.25 |
| 2015-03-27 | 849.34 |
| 2015-03-26 | 849.34 |
| 2015-03-25 | 849.34 |
| 2015-03-24 | 833.25 |
| 2015-03-23 | 833.25 |
| 2015-03-20 | 817.15 |
| 2015-03-19 | 849.34 |
| 2015-03-18 | 849.34 |
| 2015-03-17 | 849.34 |
| 2015-03-16 | 849.34 |
| 2015-03-13 | 865.43 |
| 2015-03-12 | 865.43 |
| 2015-03-11 | 865.43 |
| 2015-03-10 | 881.52 |
| 2015-03-09 | 881.52 |
| 2015-03-06 | 881.52 |
| 2015-03-05 | 833.25 |
| 2015-03-04 | 801.06 |
| 2015-03-03 | 768.88 |
| 2015-03-02 | 817.15 |
| 2015-02-27 | 881.52 |
| 2015-02-26 | 881.52 |
| 2015-02-25 | 945.88 |
| 2015-02-24 | 929.79 |
| 2015-02-23 | 913.70 |
| 2015-02-18 | 897.61 |
| 2015-02-17 | 881.52 |
| 2015-02-16 | 865.43 |
| 2015-02-13 | 865.43 |
| 2015-02-12 | 865.43 |
| 2015-02-11 | 881.52 |
| 2015-02-10 | 881.52 |
| 2015-02-09 | 897.61 |
| 2015-02-06 | 897.61 |
| 2015-02-05 | 897.61 |
| 2015-02-04 | 897.61 |
| 2015-02-03 | 897.61 |
| 2015-02-02 | 881.52 |
| 2015-01-30 | 881.52 |
| 2015-01-29 | 881.52 |
| 2015-01-28 | 945.88 |
| 2015-01-27 | 913.70 |
| 2015-01-26 | 913.70 |
| 2015-01-23 | 929.79 |
| 2015-01-22 | 929.79 |
| 2015-01-21 | 961.97 |
| 2015-01-20 | 929.79 |
| 2015-01-19 | 913.70 |
| 2015-01-16 | 961.97 |
| 2015-01-15 | 978.06 |
| 2015-01-14 | 994.15 |
| 2015-01-13 | 961.97 |
| 2015-01-12 | 961.97 |
| 2015-01-09 | 994.15 |
| 2015-01-08 | 945.88 |
| 2015-01-07 | 961.97 |
| 2015-01-06 | 978.06 |
| 2015-01-05 | 961.97 |
| 2015-01-02 | 945.88 |
| 2014-12-31 | 913.70 |
| 2014-12-30 | 881.52 |
| 2014-12-29 | 897.61 |
| 2014-12-24 | 897.61 |
| 2014-12-23 | 881.52 |
| 2014-12-22 | 881.52 |
| 2014-12-19 | 865.43 |
| 2014-12-18 | 849.34 |
| 2014-12-17 | 881.52 |
| 2014-12-16 | 945.88 |
| 2014-12-15 | 961.97 |
| 2014-12-12 | 978.06 |
| 2014-12-11 | 961.97 |
| 2014-12-10 | 978.06 |
| 2014-12-09 | 978.06 |
| 2014-12-08 | 1,026.33 |
| 2014-12-05 | 1,026.33 |
| 2014-12-04 | 1,026.33 |
| 2014-12-03 | 978.06 |
| 2014-12-02 | 978.06 |
| 2014-12-01 | 961.97 |
| 2014-11-28 | 978.06 |
| 2014-11-27 | 994.15 |
| 2014-11-26 | 1,026.33 |
| 2014-11-25 | 1,042.42 |
| 2014-11-24 | 1,042.42 |
| 2014-11-21 | 994.15 |
| 2014-11-20 | 1,026.33 |
| 2014-11-19 | 1,058.51 |
| 2014-11-18 | 1,074.60 |
| 2014-11-17 | 1,074.60 |
| 2014-11-14 | 1,106.78 |
| 2014-11-13 | 1,074.60 |
| 2014-11-12 | 1,122.87 |
| 2014-11-11 | 1,138.96 |
| 2014-11-10 | 1,138.96 |
| 2014-11-07 | 1,138.96 |
| 2014-11-06 | 1,138.96 |
| 2014-11-05 | 1,171.14 |
| 2014-11-04 | 1,155.05 |
| 2014-11-03 | 1,171.14 |
| 2014-10-31 | 1,187.24 |
| 2014-10-30 | 1,171.14 |
| 2014-10-29 | 1,171.14 |
| 2014-10-28 | 1,138.96 |
| 2014-10-27 | 1,118.05 |
| 2014-10-24 | 1,118.05 |
| 2014-10-23 | 1,149.28 |
| 2014-10-22 | 1,164.89 |
| 2014-10-21 | 1,102.43 |
| 2014-10-20 | 1,102.43 |
| 2014-10-17 | 1,118.05 |
| 2014-10-16 | 1,133.66 |
| 2014-10-15 | 1,133.66 |
| 2014-10-14 | 1,133.66 |
| 2014-10-13 | 1,164.89 |
| 2014-10-10 | 1,164.89 |
| 2014-10-09 | 1,180.51 |
| 2014-10-08 | 1,164.89 |
| 2014-10-07 | 1,118.05 |
| 2014-10-06 | 1,118.05 |
| 2014-10-03 | 1,118.05 |
| 2014-09-30 | 1,133.66 |
| 2014-09-29 | 1,149.28 |
| 2014-09-26 | 1,180.51 |
| 2014-09-25 | 1,180.51 |
| 2014-09-24 | 1,180.51 |
| 2014-09-23 | 1,196.13 |
| 2014-09-22 | 1,180.51 |
| 2014-09-19 | 1,211.74 |
| 2014-09-18 | 1,180.51 |
| 2014-09-17 | 1,196.13 |
| 2014-09-16 | 1,180.51 |
| 2014-09-15 | 1,196.13 |
| 2014-09-12 | 1,196.13 |
| 2014-09-11 | 1,227.36 |
| 2014-09-10 | 1,242.97 |
| 2014-09-08 | 1,242.97 |
| 2014-09-05 | 1,242.97 |
| 2014-09-04 | 1,258.59 |
| 2014-09-03 | 1,258.59 |
| 2014-09-02 | 1,274.21 |
| 2014-09-01 | 1,258.59 |
| 2014-08-29 | 1,289.82 |
| 2014-08-28 | 1,258.59 |
| 2014-08-27 | 1,274.21 |
| 2014-08-26 | 1,305.44 |
| 2014-08-25 | 1,305.44 |
| 2014-08-22 | 1,305.44 |
| 2014-08-21 | 1,258.59 |
| 2014-08-20 | 1,258.59 |
| 2014-08-19 | 1,289.82 |
| 2014-08-18 | 1,258.59 |
| 2014-08-15 | 1,289.82 |
| 2014-08-14 | 1,196.13 |
| 2014-08-13 | 1,242.97 |
| 2014-08-12 | 1,164.89 |
| 2014-08-11 | 1,164.89 |
| 2014-08-08 | 1,149.28 |
| 2014-08-07 | 1,164.89 |
| 2014-08-06 | 1,164.89 |
| 2014-08-05 | 1,180.51 |
| 2014-08-04 | 1,164.89 |
| 2014-08-01 | 1,164.89 |
| 2014-07-31 | 1,180.51 |
| 2014-07-30 | 1,196.13 |
| 2014-07-29 | 1,164.89 |
| 2014-07-28 | 1,164.89 |
| 2014-07-25 | 1,164.89 |
| 2014-07-24 | 1,180.51 |
| 2014-07-23 | 1,211.74 |
| 2014-07-22 | 1,180.51 |
| 2014-07-21 | 1,164.89 |
| 2014-07-18 | 1,196.13 |
| 2014-07-17 | 1,211.74 |
| 2014-07-16 | 1,180.51 |
| 2014-07-15 | 1,180.51 |
| 2014-07-14 | 1,196.13 |
| 2014-07-11 | 1,211.74 |
| 2014-07-10 | 1,242.97 |
| 2014-07-09 | 1,242.97 |
| 2014-07-08 | 1,258.59 |
| 2014-07-07 | 1,305.44 |
| 2014-07-04 | 1,336.67 |
| 2014-07-03 | 1,321.05 |
| 2014-07-02 | 1,352.29 |
| 2014-06-30 | 1,321.05 |
| 2014-06-27 | 1,321.05 |
| 2014-06-26 | 1,274.21 |
| 2014-06-25 | 1,227.36 |
| 2014-06-24 | 1,242.97 |
| 2014-06-23 | 1,211.74 |
| 2014-06-20 | 1,274.21 |
| 2014-06-19 | 1,274.21 |
| 2014-06-18 | 1,289.82 |
| 2014-06-17 | 1,289.82 |
| 2014-06-16 | 1,289.82 |
| 2014-06-13 | 1,354.16 |
| 2014-06-12 | 1,338.85 |
| 2014-06-11 | 1,338.85 |
| 2014-06-10 | 1,323.55 |
| 2014-06-09 | 1,338.85 |
| 2014-06-06 | 1,354.16 |
| 2014-06-05 | 1,323.55 |
| 2014-06-04 | 1,338.85 |
| 2014-06-03 | 1,231.70 |
| 2014-05-30 | 1,201.09 |
| 2014-05-29 | 1,216.40 |
| 2014-05-28 | 1,262.32 |
| 2014-05-27 | 1,247.01 |
| 2014-05-26 | 1,231.70 |
| 2014-05-23 | 1,201.09 |
| 2014-05-22 | 1,201.09 |
| 2014-05-21 | 1,201.09 |
| 2014-05-20 | 1,231.70 |
| 2014-05-19 | 1,247.01 |
| 2014-05-16 | 1,139.86 |
| 2014-05-15 | 1,185.78 |
| 2014-05-14 | 1,216.40 |
| 2014-05-13 | 1,185.78 |
| 2014-05-12 | 1,170.48 |
| 2014-05-09 | 1,139.86 |
| 2014-05-08 | 1,124.56 |
| 2014-05-07 | 1,109.25 |
| 2014-05-05 | 1,231.70 |
| 2014-05-02 | 1,247.01 |
| 2014-04-30 | 1,155.17 |
| 2014-04-29 | 1,231.70 |
| 2014-04-28 | 1,277.62 |
| 2014-04-25 | 1,323.55 |
| 2014-04-24 | 1,354.16 |
| 2014-04-23 | 1,384.77 |
| 2014-04-22 | 1,323.55 |
| 2014-04-17 | 1,323.55 |
| 2014-04-16 | 1,308.24 |
| 2014-04-15 | 1,277.62 |
| 2014-04-14 | 1,292.93 |
| 2014-04-11 | 1,354.16 |
| 2014-04-10 | 1,415.39 |
| 2014-04-09 | 1,507.23 |
| 2014-04-08 | 1,446.00 |
| 2014-04-07 | 1,384.77 |
| 2014-04-04 | 1,507.23 |
| 2014-04-03 | 1,522.54 |
| 2014-04-02 | 1,461.31 |
| 2014-04-01 | 1,430.69 |
| 2014-03-31 | 1,277.62 |
| 2014-03-28 | 1,277.62 |
| 2014-03-27 | 1,292.93 |
| 2014-03-26 | 1,446.00 |
| 2014-03-25 | 1,491.92 |
| 2014-03-24 | 1,599.07 |
| 2014-03-21 | 1,568.46 |
| 2014-03-20 | 1,568.46 |
| 2014-03-19 | 1,644.99 |
| 2014-03-18 | 1,599.07 |
| 2014-03-17 | 1,553.15 |
| 2014-03-14 | 1,599.07 |
| 2014-03-13 | 1,644.99 |
| 2014-03-12 | 1,706.22 |
| 2014-03-11 | 1,752.14 |
| 2014-03-10 | 1,752.14 |
| 2014-03-07 | 1,828.67 |
| 2014-03-06 | 1,614.38 |
| 2014-03-05 | 1,675.61 |
| 2014-03-04 | 1,614.38 |
| 2014-03-03 | 1,660.30 |
| 2014-02-28 | 1,629.68 |
| 2014-02-27 | 1,599.07 |
| 2014-02-26 | 1,537.84 |
| 2014-02-25 | 1,568.46 |
| 2014-02-24 | 1,644.99 |
| 2014-02-21 | 1,614.38 |
| 2014-02-20 | 1,675.61 |
| 2014-02-19 | 1,752.14 |
| 2014-02-18 | 1,675.61 |
| 2014-02-17 | 1,767.45 |
| 2014-02-14 | 1,675.61 |
| 2014-02-13 | 1,675.61 |
| 2014-02-12 | 1,752.14 |
| 2014-02-11 | 1,690.91 |
| 2014-02-10 | 1,660.30 |
| 2014-02-07 | 1,644.99 |
| 2014-02-06 | 1,629.68 |
| 2014-02-05 | 1,614.38 |
| 2014-02-04 | 1,690.91 |
| 2014-01-30 | 1,767.45 |
| 2014-01-29 | 1,736.83 |
| 2014-01-28 | 1,721.53 |
| 2014-01-27 | 1,690.91 |
| 2014-01-24 | 1,660.30 |
| 2014-01-23 | 1,828.67 |
| 2014-01-22 | 1,905.21 |
| 2014-01-21 | 1,997.05 |
| 2014-01-20 | 1,920.52 |
| 2014-01-17 | 1,843.98 |
| 2014-01-16 | 1,782.75 |
| 2014-01-15 | 1,905.21 |
| 2014-01-14 | 1,568.46 |
| 2014-01-13 | 1,522.54 |
| 2014-01-10 | 1,614.38 |
| 2014-01-09 | 1,583.76 |
| 2014-01-08 | 1,629.68 |
| 2014-01-07 | 1,568.46 |
| 2014-01-06 | 1,553.15 |
| 2014-01-03 | 1,629.68 |
| 2014-01-02 | 1,644.99 |
| 2013-12-31 | 1,507.23 |
| 2013-12-30 | 1,476.62 |
| 2013-12-27 | 1,507.23 |
| 2013-12-24 | 1,430.69 |
| 2013-12-23 | 1,292.93 |
| 2013-12-20 | 1,262.32 |
| 2013-12-19 | 1,231.70 |
| 2013-12-18 | 1,247.01 |
| 2013-12-17 | 1,308.24 |
| 2013-12-16 | 1,323.55 |
| 2013-12-13 | 1,247.01 |
| 2013-12-12 | 1,262.32 |
| 2013-12-11 | 1,185.78 |
| 2013-12-10 | 1,185.78 |
| 2013-12-09 | 1,139.86 |
| 2013-12-06 | 1,139.86 |
| 2013-12-05 | 1,139.86 |
| 2013-12-04 | 1,170.48 |
| 2013-12-03 | 1,170.48 |
| 2013-12-02 | 1,185.78 |
| 2013-11-29 | 1,170.48 |
| 2013-11-28 | 1,201.09 |
| 2013-11-27 | 1,201.09 |
| 2013-11-26 | 1,170.48 |
| 2013-11-25 | 1,139.86 |
| 2013-11-22 | 1,170.48 |
| 2013-11-21 | 1,063.33 |
| 2013-11-20 | 1,078.63 |
| 2013-11-19 | 1,032.71 |
| 2013-11-18 | 1,063.33 |
| 2013-11-15 | 1,078.63 |
| 2013-11-14 | 1,063.33 |
| 2013-11-13 | 1,032.71 |
| 2013-11-12 | 1,032.71 |
| 2013-11-11 | 1,078.63 |
| 2013-11-08 | 1,109.25 |
| 2013-11-07 | 1,124.56 |
| 2013-11-06 | 1,078.63 |
| 2013-11-05 | 986.79 |
| 2013-11-04 | 956.18 |
| 2013-11-01 | 956.18 |
| 2013-10-31 | 940.87 |
| 2013-10-30 | 925.57 |
| 2013-10-29 | 910.26 |
| 2013-10-28 | 940.87 |
| 2013-10-25 | 914.85 |
| 2013-10-24 | 944.70 |
| 2013-10-23 | 944.70 |
| 2013-10-22 | 974.55 |
| 2013-10-21 | 914.85 |
| 2013-10-18 | 899.93 |
| 2013-10-17 | 899.93 |
| 2013-10-16 | 885.00 |
| 2013-10-15 | 899.93 |
| 2013-10-11 | 899.93 |
| 2013-10-10 | 929.77 |
| 2013-10-09 | 914.85 |
| 2013-10-08 | 944.70 |
| 2013-10-07 | 885.00 |
| 2013-10-04 | 810.38 |
| 2013-10-03 | 780.53 |
| 2013-10-02 | 810.38 |
| 2013-09-30 | 810.38 |
| 2013-09-27 | 810.38 |
| 2013-09-26 | 735.76 |
| 2013-09-25 | 705.91 |
| 2013-09-24 | 705.91 |
| 2013-09-23 | 690.99 |
| 2013-09-19 | 690.99 |
| 2013-09-18 | 690.99 |
| 2013-09-17 | 676.06 |
| 2013-09-16 | 676.06 |
| 2013-09-13 | 676.06 |
| 2013-09-12 | 690.99 |
| 2013-09-11 | 690.99 |
| 2013-09-10 | 690.99 |
| 2013-09-09 | 676.06 |
| 2013-09-06 | 690.99 |
| 2013-09-05 | 690.99 |
| 2013-09-04 | 676.06 |
| 2013-09-03 | 690.99 |
| 2013-09-02 | 690.99 |
| 2013-08-30 | 705.91 |
| 2013-08-29 | 750.68 |
| 2013-08-28 | 661.14 |
| 2013-08-27 | 676.06 |
| 2013-08-26 | 705.91 |
| 2013-08-23 | 690.99 |
| 2013-08-22 | 661.14 |
| 2013-08-21 | 676.06 |
| 2013-08-20 | 661.14 |
| 2013-08-19 | 690.99 |
| 2013-08-16 | 631.29 |
| 2013-08-15 | 608.90 |
| 2013-08-13 | 616.36 |
| 2013-08-12 | 579.05 |
| 2013-08-09 | 571.59 |
| 2013-08-08 | 593.98 |
| 2013-08-07 | 608.90 |
| 2013-08-06 | 631.29 |
| 2013-08-05 | 623.83 |
| 2013-08-02 | 631.29 |
| 2013-08-01 | 661.14 |
| 2013-07-31 | 646.21 |
| 2013-07-30 | 646.21 |
| 2013-07-29 | 638.75 |
| 2013-07-26 | 646.21 |
| 2013-07-25 | 646.21 |
| 2013-07-24 | 646.21 |
| 2013-07-23 | 661.14 |
| 2013-07-22 | 638.75 |
| 2013-07-19 | 638.75 |
| 2013-07-18 | 646.21 |
| 2013-07-17 | 646.21 |
| 2013-07-16 | 661.14 |
| 2013-07-15 | 676.06 |
| 2013-07-12 | 676.06 |
| 2013-07-11 | 676.06 |
| 2013-07-10 | 676.06 |
| 2013-07-09 | 690.99 |
| 2013-07-08 | 661.14 |
| 2013-07-05 | 661.14 |
| 2013-07-04 | 661.14 |
| 2013-07-03 | 638.75 |
| 2013-07-02 | 676.06 |
| 2013-06-28 | 661.14 |
| 2013-06-27 | 676.06 |
| 2013-06-26 | 705.91 |
| 2013-06-25 | 676.06 |
| 2013-06-24 | 661.14 |
| 2013-06-21 | 676.06 |
| 2013-06-20 | 646.21 |
| 2013-06-19 | 676.06 |
| 2013-06-18 | 690.99 |
| 2013-06-17 | 720.83 |
| 2013-06-14 | 750.68 |
| 2013-06-13 | 739.19 |
| 2013-06-11 | 768.64 |
| 2013-06-10 | 783.36 |
| 2013-06-07 | 753.91 |
| 2013-06-06 | 753.91 |
| 2013-06-05 | 768.64 |
| 2013-06-04 | 753.91 |
| 2013-06-03 | 768.64 |
| 2013-05-31 | 783.36 |
| 2013-05-30 | 783.36 |
| 2013-05-29 | 768.64 |
| 2013-05-28 | 783.36 |
| 2013-05-27 | 783.36 |
| 2013-05-24 | 812.81 |
| 2013-05-23 | 783.36 |
| 2013-05-22 | 827.53 |
| 2013-05-21 | 783.36 |
| 2013-05-20 | 783.36 |
| 2013-05-16 | 753.91 |
| 2013-05-15 | 753.91 |
| 2013-05-14 | 768.64 |
| 2013-05-13 | 783.36 |
| 2013-05-10 | 812.81 |
| 2013-05-09 | 856.97 |
| 2013-05-08 | 842.25 |
| 2013-05-07 | 842.25 |
| 2013-05-06 | 856.97 |
| 2013-05-03 | 842.25 |
| 2013-05-02 | 827.53 |
| 2013-04-30 | 842.25 |
| 2013-04-29 | 856.97 |
| 2013-04-26 | 856.97 |
| 2013-04-25 | 871.70 |
| 2013-04-24 | 901.14 |
| 2013-04-23 | 915.86 |
| 2013-04-22 | 901.14 |
| 2013-04-19 | 856.97 |
| 2013-04-18 | 856.97 |
| 2013-04-17 | 842.25 |
| 2013-04-16 | 856.97 |
| 2013-04-15 | 856.97 |
| 2013-04-12 | 871.70 |
| 2013-04-11 | 871.70 |
| 2013-04-10 | 886.42 |
| 2013-04-09 | 856.97 |
| 2013-04-08 | 856.97 |
| 2013-04-05 | 856.97 |
| 2013-04-03 | 886.42 |
| 2013-04-02 | 886.42 |
| 2013-03-28 | 901.14 |
| 2013-03-27 | 915.86 |
| 2013-03-26 | 901.14 |
| 2013-03-25 | 901.14 |
| 2013-03-22 | 871.70 |
| 2013-03-21 | 930.59 |
| 2013-03-20 | 915.86 |
| 2013-03-19 | 901.14 |
| 2013-03-18 | 871.70 |
| 2013-03-15 | 871.70 |
| 2013-03-14 | 886.42 |
| 2013-03-13 | 901.14 |
| 2013-03-12 | 915.86 |
| 2013-03-11 | 915.86 |
| 2013-03-08 | 945.31 |
| 2013-03-07 | 930.59 |
| 2013-03-06 | 915.86 |
| 2013-03-05 | 930.59 |
| 2013-03-04 | 915.86 |
| 2013-03-01 | 945.31 |
| 2013-02-28 | 945.31 |
| 2013-02-27 | 901.14 |
| 2013-02-26 | 901.14 |
| 2013-02-25 | 915.86 |
| 2013-02-22 | 930.59 |
| 2013-02-21 | 915.86 |
| 2013-02-20 | 930.59 |
| 2013-02-19 | 930.59 |
| 2013-02-18 | 945.31 |
| 2013-02-15 | 945.31 |
| 2013-02-14 | 960.03 |
| 2013-02-08 | 960.03 |
| 2013-02-07 | 974.75 |
| 2013-02-06 | 974.75 |
| 2013-02-05 | 901.14 |
| 2013-02-04 | 901.14 |
| 2013-02-01 | 901.14 |
| 2013-01-31 | 871.70 |
| 2013-01-30 | 886.42 |
| 2013-01-29 | 901.14 |
| 2013-01-28 | 856.97 |
| 2013-01-25 | 871.70 |
| 2013-01-24 | 901.14 |
| 2013-01-23 | 915.86 |
| 2013-01-22 | 915.86 |
| 2013-01-21 | 930.59 |
| 2013-01-18 | 901.14 |
| 2013-01-17 | 945.31 |
| 2013-01-16 | 930.59 |
| 2013-01-15 | 945.31 |
| 2013-01-14 | 930.59 |
| 2013-01-11 | 915.86 |
| 2013-01-10 | 960.03 |
| 2013-01-09 | 915.86 |
| 2013-01-08 | 871.70 |
| 2013-01-07 | 886.42 |
| 2013-01-04 | 842.25 |
| 2013-01-03 | 812.81 |
| 2013-01-02 | 798.08 |
| 2012-12-31 | 768.64 |
| 2012-12-28 | 783.36 |
| 2012-12-27 | 798.08 |
| 2012-12-24 | 798.08 |
| 2012-12-21 | 783.36 |
| 2012-12-20 | 768.64 |
| 2012-12-19 | 739.19 |
| 2012-12-18 | 739.19 |
| 2012-12-17 | 724.47 |
| 2012-12-14 | 753.91 |
| 2012-12-13 | 753.91 |
| 2012-12-12 | 753.91 |
| 2012-12-11 | 753.91 |
| 2012-12-10 | 753.91 |
| 2012-12-07 | 753.91 |
| 2012-12-06 | 739.19 |
| 2012-12-05 | 739.19 |
| 2012-12-04 | 709.75 |
| 2012-12-03 | 724.47 |
| 2012-11-30 | 724.47 |
| 2012-11-29 | 724.47 |
| 2012-11-28 | 709.75 |
| 2012-11-27 | 709.75 |
| 2012-11-26 | 709.75 |
| 2012-11-23 | 724.47 |
| 2012-11-22 | 709.75 |
| 2012-11-21 | 709.75 |
| 2012-11-20 | 709.75 |
| 2012-11-19 | 724.47 |
| 2012-11-16 | 724.47 |
| 2012-11-15 | 724.47 |
| 2012-11-14 | 739.19 |
| 2012-11-13 | 709.75 |
| 2012-11-12 | 724.47 |
| 2012-11-09 | 709.75 |
| 2012-11-08 | 724.47 |
| 2012-11-07 | 739.19 |
| 2012-11-06 | 739.19 |
| 2012-11-05 | 739.19 |
| 2012-11-02 | 739.19 |
| 2012-11-01 | 739.19 |
| 2012-10-31 | 724.47 |
| 2012-10-30 | 709.75 |
| 2012-10-29 | 739.19 |
| 2012-10-26 | 753.91 |
| 2012-10-25 | 739.93 |
| 2012-10-24 | 754.41 |
| 2012-10-22 | 739.93 |
| 2012-10-19 | 739.93 |
| 2012-10-18 | 754.41 |
| 2012-10-17 | 754.41 |
| 2012-10-16 | 768.89 |
| 2012-10-15 | 768.89 |
| 2012-10-12 | 754.41 |
| 2012-10-11 | 754.41 |
| 2012-10-10 | 754.41 |
| 2012-10-09 | 754.41 |
| 2012-10-08 | 739.93 |
| 2012-10-05 | 754.41 |
| 2012-10-04 | 768.89 |
| 2012-10-03 | 739.93 |
| 2012-09-28 | 754.41 |
| 2012-09-27 | 754.41 |
| 2012-09-26 | 725.45 |
| 2012-09-25 | 725.45 |
| 2012-09-24 | 725.45 |
| 2012-09-21 | 725.45 |
| 2012-09-20 | 696.48 |
| 2012-09-19 | 696.48 |
| 2012-09-18 | 682.00 |
| 2012-09-17 | 667.52 |
| 2012-09-14 | 667.52 |
| 2012-09-13 | 624.08 |
| 2012-09-12 | 624.08 |
| 2012-09-11 | 624.08 |
| 2012-09-10 | 624.08 |
| 2012-09-07 | 638.56 |
| 2012-09-06 | 624.08 |
| 2012-09-05 | 653.04 |
| 2012-09-04 | 696.48 |
| 2012-09-03 | 696.48 |
| 2012-08-31 | 696.48 |
| 2012-08-30 | 653.04 |
| 2012-08-29 | 696.48 |
| 2012-08-28 | 667.52 |
| 2012-08-27 | 580.63 |
| 2012-08-24 | 558.91 |
| 2012-08-23 | 573.39 |
| 2012-08-22 | 566.15 |
| 2012-08-21 | 544.43 |
| 2012-08-20 | 558.91 |
| 2012-08-17 | 580.63 |
| 2012-08-16 | 587.87 |
| 2012-08-15 | 595.11 |
| 2012-08-14 | 595.11 |
| 2012-08-13 | 573.39 |
| 2012-08-10 | 638.56 |
| 2012-08-09 | 638.56 |
| 2012-08-08 | 638.56 |
| 2012-08-07 | 638.56 |
| 2012-08-06 | 624.08 |
| 2012-08-03 | 638.56 |
| 2012-08-02 | 638.56 |
| 2012-08-01 | 616.84 |
| 2012-07-31 | 609.59 |
| 2012-07-30 | 638.56 |
| 2012-07-27 | 653.04 |
| 2012-07-26 | 653.04 |
| 2012-07-25 | 653.04 |
| 2012-07-24 | 638.56 |
| 2012-07-23 | 653.04 |
| 2012-07-20 | 667.52 |
| 2012-07-19 | 667.52 |
| 2012-07-18 | 653.04 |
| 2012-07-17 | 667.52 |
| 2012-07-16 | 667.52 |
| 2012-07-13 | 667.52 |
| 2012-07-12 | 682.00 |
| 2012-07-11 | 696.48 |
| 2012-07-10 | 696.48 |
| 2012-07-09 | 682.00 |
| 2012-07-06 | 696.48 |
| 2012-07-05 | 696.48 |
| 2012-07-04 | 696.48 |
| 2012-07-03 | 696.48 |
| 2012-06-29 | 696.48 |
| 2012-06-28 | 653.04 |
| 2012-06-27 | 739.93 |
| 2012-06-26 | 739.93 |
| 2012-06-25 | 754.41 |
| 2012-06-22 | 743.84 |
| 2012-06-21 | 743.84 |
| 2012-06-20 | 786.74 |
| 2012-06-19 | 758.14 |
| 2012-06-18 | 758.14 |
| 2012-06-15 | 758.14 |
| 2012-06-14 | 743.84 |
| 2012-06-13 | 758.14 |
| 2012-06-12 | 758.14 |
| 2012-06-11 | 772.44 |
| 2012-06-08 | 772.44 |
| 2012-06-07 | 772.44 |
| 2012-06-06 | 758.14 |
| 2012-06-05 | 758.14 |
| 2012-06-04 | 743.84 |
| 2012-06-01 | 786.74 |
| 2012-05-31 | 772.44 |
| 2012-05-30 | 758.14 |
| 2012-05-29 | 772.44 |
| 2012-05-28 | 786.74 |
| 2012-05-25 | 801.05 |
| 2012-05-24 | 786.74 |
| 2012-05-23 | 758.14 |
| 2012-05-22 | 743.84 |
| 2012-05-21 | 743.84 |
| 2012-05-18 | 729.54 |
| 2012-05-17 | 758.14 |
| 2012-05-16 | 743.84 |
| 2012-05-15 | 801.05 |
| 2012-05-14 | 815.35 |
| 2012-05-11 | 829.65 |
| 2012-05-10 | 843.95 |
| 2012-05-09 | 843.95 |
| 2012-05-08 | 829.65 |
| 2012-05-07 | 829.65 |
| 2012-05-04 | 858.26 |
| 2012-05-03 | 872.56 |
| 2012-05-02 | 901.16 |
| 2012-04-30 | 901.16 |
| 2012-04-27 | 886.86 |
| 2012-04-26 | 872.56 |
| 2012-04-25 | 872.56 |
| 2012-04-24 | 872.56 |
| 2012-04-23 | 886.86 |
| 2012-04-20 | 886.86 |
| 2012-04-19 | 843.95 |
| 2012-04-18 | 829.65 |
| 2012-04-17 | 815.35 |
| 2012-04-16 | 801.05 |
| 2012-04-13 | 786.74 |
| 2012-04-12 | 758.14 |
| 2012-04-11 | 772.44 |
| 2012-04-10 | 772.44 |
| 2012-04-05 | 801.05 |
| 2012-04-03 | 829.65 |
| 2012-04-02 | 858.26 |
| 2012-03-30 | 886.86 |
| 2012-03-29 | 843.95 |
| 2012-03-28 | 872.56 |
| 2012-03-27 | 886.86 |
| 2012-03-26 | 858.26 |
| 2012-03-23 | 829.65 |
| 2012-03-22 | 858.26 |
| 2012-03-21 | 872.56 |
| 2012-03-20 | 872.56 |
| 2012-03-19 | 872.56 |
| 2012-03-16 | 886.86 |
| 2012-03-15 | 886.86 |
| 2012-03-14 | 915.47 |
| 2012-03-13 | 929.77 |
| 2012-03-12 | 901.16 |
| 2012-03-09 | 915.47 |
| 2012-03-08 | 886.86 |
| 2012-03-07 | 815.35 |
| 2012-03-06 | 815.35 |
| 2012-03-05 | 843.95 |
| 2012-03-02 | 843.95 |
| 2012-03-01 | 858.26 |
| 2012-02-29 | 843.95 |
| 2012-02-28 | 829.65 |
| 2012-02-27 | 815.35 |
| 2012-02-24 | 801.05 |
| 2012-02-23 | 829.65 |
| 2012-02-22 | 872.56 |
| 2012-02-21 | 915.47 |
| 2012-02-20 | 886.86 |
| 2012-02-17 | 858.26 |
| 2012-02-16 | 858.26 |
| 2012-02-15 | 886.86 |
| 2012-02-14 | 872.56 |
| 2012-02-13 | 858.26 |
| 2012-02-10 | 858.26 |
| 2012-02-09 | 801.05 |
| 2012-02-08 | 786.74 |
| 2012-02-07 | 758.14 |
| 2012-02-06 | 758.14 |
| 2012-02-03 | 743.84 |
| 2012-02-02 | 715.23 |
| 2012-02-01 | 658.02 |
| 2012-01-31 | 658.02 |
| 2012-01-30 | 643.72 |
| 2012-01-27 | 672.33 |
| 2012-01-26 | 672.33 |
| 2012-01-20 | 629.42 |
| 2012-01-19 | 615.12 |
| 2012-01-18 | 607.97 |
| 2012-01-17 | 600.81 |
| 2012-01-16 | 579.36 |
| 2012-01-13 | 586.51 |
| 2012-01-12 | 593.66 |
| 2012-01-11 | 586.51 |
| 2012-01-10 | 579.36 |
| 2012-01-09 | 572.21 |
| 2012-01-06 | 579.36 |
| 2012-01-05 | 586.51 |
| 2012-01-04 | 600.81 |
| 2012-01-03 | 615.12 |
| 2011-12-30 | 629.42 |
| 2011-12-29 | 615.12 |
| 2011-12-28 | 629.42 |
| 2011-12-23 | 629.42 |
| 2011-12-22 | 615.12 |
| 2011-12-21 | 615.12 |
| 2011-12-20 | 615.12 |
| 2011-12-19 | 607.97 |
| 2011-12-16 | 615.12 |
| 2011-12-15 | 615.12 |
| 2011-12-14 | 629.42 |
| 2011-12-13 | 629.42 |
| 2011-12-12 | 658.02 |
| 2011-12-09 | 672.33 |
| 2011-12-08 | 672.33 |
| 2011-12-07 | 658.02 |
| 2011-12-06 | 643.72 |
| 2011-12-05 | 658.02 |
| 2011-12-02 | 686.63 |
| 2011-12-01 | 686.63 |
| 2011-11-30 | 643.72 |
| 2011-11-29 | 658.02 |
| 2011-11-28 | 643.72 |
| 2011-11-25 | 643.72 |
| 2011-11-24 | 643.72 |
| 2011-11-23 | 643.72 |
| 2011-11-22 | 658.02 |
| 2011-11-21 | 672.33 |
| 2011-11-18 | 672.33 |
| 2011-11-17 | 686.63 |
| 2011-11-16 | 686.63 |
| 2011-11-15 | 700.93 |
| 2011-11-14 | 686.63 |
| 2011-11-11 | 672.33 |
| 2011-11-10 | 658.02 |
| 2011-11-09 | 686.63 |
| 2011-11-08 | 672.33 |
| 2011-11-07 | 715.23 |
| 2011-11-04 | 715.23 |
| 2011-11-03 | 686.63 |
| 2011-11-02 | 672.33 |
| 2011-11-01 | 672.33 |
| 2011-10-31 | 686.63 |
| 2011-10-28 | 715.23 |
| 2011-10-27 | 715.23 |
| 2011-10-26 | 658.02 |
| 2011-10-25 | 658.02 |
| 2011-10-24 | 629.42 |
| 2011-10-21 | 643.72 |
| 2011-10-20 | 629.42 |
| 2011-10-19 | 658.02 |
| 2011-10-18 | 629.42 |
| 2011-10-17 | 658.02 |
| 2011-10-14 | 615.12 |
| 2011-10-13 | 629.42 |
| 2011-10-12 | 579.65 |
| 2011-10-11 | 579.65 |
| 2011-10-10 | 551.33 |
| 2011-10-07 | 551.33 |
| 2011-10-06 | 551.33 |
| 2011-10-04 | 523.01 |
| 2011-10-03 | 523.01 |
| 2011-09-30 | 565.49 |
| 2011-09-28 | 565.49 |
| 2011-09-27 | 515.93 |
| 2011-09-26 | 523.01 |
| 2011-09-23 | 530.09 |
| 2011-09-22 | 572.57 |
| 2011-09-21 | 572.57 |
| 2011-09-20 | 551.33 |
| 2011-09-19 | 530.09 |
| 2011-09-16 | 565.49 |
| 2011-09-15 | 551.33 |
| 2011-09-14 | 558.41 |
| 2011-09-12 | 565.49 |
| 2011-09-09 | 600.89 |
| 2011-09-08 | 607.97 |
| 2011-09-07 | 622.12 |
| 2011-09-06 | 600.89 |
| 2011-09-05 | 636.28 |
| 2011-09-02 | 678.76 |
| 2011-09-01 | 692.92 |
| 2011-08-31 | 735.40 |
| 2011-08-30 | 622.12 |
| 2011-08-29 | 579.65 |
| 2011-08-26 | 515.93 |
| 2011-08-25 | 565.49 |
| 2011-08-24 | 607.97 |
| 2011-08-23 | 622.12 |
| 2011-08-22 | 622.12 |
| 2011-08-19 | 622.12 |
| 2011-08-18 | 650.44 |
| 2011-08-17 | 678.76 |
| 2011-08-16 | 678.76 |
| 2011-08-15 | 692.92 |
| 2011-08-12 | 692.92 |
| 2011-08-11 | 707.08 |
| 2011-08-10 | 678.76 |
| 2011-08-09 | 636.28 |
| 2011-08-08 | 692.92 |
| 2011-08-05 | 721.24 |
| 2011-08-04 | 749.56 |
| 2011-08-03 | 763.72 |
| 2011-08-02 | 763.72 |
| 2011-08-01 | 792.04 |
| 2011-07-29 | 806.20 |
| 2011-07-28 | 834.51 |
| 2011-07-27 | 820.36 |
| 2011-07-26 | 806.20 |
| 2011-07-25 | 806.20 |
| 2011-07-22 | 834.51 |
| 2011-07-21 | 820.36 |
| 2011-07-20 | 820.36 |
| 2011-07-19 | 806.20 |
| 2011-07-18 | 806.20 |
| 2011-07-15 | 834.51 |
| 2011-07-14 | 834.51 |
| 2011-07-13 | 834.51 |
| 2011-07-12 | 792.04 |
| 2011-07-11 | 834.51 |
| 2011-07-08 | 834.51 |
| 2011-07-07 | 876.99 |
| 2011-07-06 | 862.83 |
| 2011-07-05 | 891.15 |
| 2011-07-04 | 933.63 |
| 2011-06-30 | 961.95 |
| 2011-06-29 | 947.79 |
| 2011-06-28 | 947.79 |
| 2011-06-27 | 933.63 |
| 2011-06-24 | 947.79 |
| 2011-06-23 | 939.86 |
| 2011-06-22 | 925.81 |
| 2011-06-21 | 939.86 |
| 2011-06-20 | 925.81 |
| 2011-06-17 | 925.81 |
| 2011-06-16 | 925.81 |
| 2011-06-15 | 953.91 |
| 2011-06-14 | 925.81 |
| 2011-06-13 | 911.76 |
| 2011-06-10 | 939.86 |
| 2011-06-09 | 939.86 |
| 2011-06-08 | 939.86 |
| 2011-06-07 | 967.96 |
| 2011-06-03 | 982.02 |
| 2011-06-02 | 982.02 |
| 2011-06-01 | 1,010.12 |
| 2011-05-31 | 1,010.12 |
| 2011-05-30 | 1,010.12 |
| 2011-05-27 | 939.86 |
| 2011-05-26 | 897.70 |
| 2011-05-25 | 869.60 |
| 2011-05-24 | 911.76 |
| 2011-05-23 | 925.81 |
| 2011-05-20 | 939.86 |
| 2011-05-19 | 953.91 |
| 2011-05-18 | 953.91 |
| 2011-05-17 | 925.81 |
| 2011-05-16 | 925.81 |
| 2011-05-13 | 967.96 |
| 2011-05-12 | 939.86 |
| 2011-05-11 | 967.96 |
| 2011-05-09 | 982.02 |
| 2011-05-06 | 1,010.12 |
| 2011-05-05 | 1,024.17 |
| 2011-05-04 | 1,010.12 |
| 2011-05-03 | 1,038.23 |
| 2011-04-29 | 1,010.12 |
| 2011-04-28 | 1,038.23 |
| 2011-04-27 | 1,080.38 |
| 2011-04-26 | 1,094.43 |
| 2011-04-21 | 1,080.38 |
| 2011-04-20 | 1,094.43 |
| 2011-04-19 | 1,094.43 |
| 2011-04-18 | 1,094.43 |
| 2011-04-15 | 1,108.49 |
| 2011-04-14 | 1,094.43 |
| 2011-04-13 | 1,094.43 |
| 2011-04-12 | 1,108.49 |
| 2011-04-11 | 1,108.49 |
| 2011-04-08 | 1,080.38 |
| 2011-04-07 | 1,080.38 |
| 2011-04-06 | 1,052.28 |
| 2011-04-04 | 1,094.43 |
| 2011-04-01 | 1,108.49 |
| 2011-03-31 | 1,108.49 |
| 2011-03-30 | 1,038.23 |
| 2011-03-29 | 1,024.17 |
| 2011-03-28 | 1,038.23 |
| 2011-03-25 | 1,080.38 |
| 2011-03-24 | 1,094.43 |
| 2011-03-23 | 1,080.38 |
| 2011-03-22 | 1,024.17 |
| 2011-03-21 | 1,010.12 |
| 2011-03-18 | 1,010.12 |
| 2011-03-17 | 996.07 |
| 2011-03-16 | 1,024.17 |
| 2011-03-15 | 982.02 |
| 2011-03-14 | 1,010.12 |
| 2011-03-11 | 1,024.17 |
| 2011-03-10 | 1,024.17 |
| 2011-03-09 | 1,066.33 |
| 2011-03-08 | 1,038.23 |
| 2011-03-07 | 1,052.28 |
| 2011-03-04 | 1,080.38 |
| 2011-03-03 | 1,038.23 |
| 2011-03-02 | 1,066.33 |
| 2011-03-01 | 1,094.43 |
| 2011-02-28 | 1,136.59 |
| 2011-02-25 | 1,108.49 |
| 2011-02-24 | 1,108.49 |
| 2011-02-23 | 1,122.54 |
| 2011-02-22 | 1,150.64 |
| 2011-02-21 | 1,178.75 |
| 2011-02-18 | 1,136.59 |
| 2011-02-17 | 1,136.59 |
| 2011-02-16 | 1,164.69 |
| 2011-02-15 | 1,164.69 |
| 2011-02-14 | 1,164.69 |
| 2011-02-11 | 1,122.54 |
| 2011-02-10 | 1,108.49 |
| 2011-02-09 | 1,136.59 |
| 2011-02-08 | 1,164.69 |
| 2011-02-07 | 1,178.75 |
| 2011-02-02 | 1,150.64 |
| 2011-02-01 | 1,136.59 |
| 2011-01-31 | 1,080.38 |
| 2011-01-28 | 1,052.28 |
| 2011-01-27 | 1,038.23 |
| 2011-01-26 | 1,080.38 |
| 2011-01-25 | 1,094.43 |
| 2011-01-24 | 1,080.38 |
| 2011-01-21 | 1,094.43 |
| 2011-01-20 | 1,108.49 |
| 2011-01-19 | 1,136.59 |
| 2011-01-18 | 1,122.54 |
| 2011-01-17 | 1,164.69 |
| 2011-01-14 | 1,178.75 |
| 2011-01-13 | 1,178.75 |
| 2011-01-12 | 1,136.59 |
| 2011-01-11 | 1,136.59 |
| 2011-01-10 | 1,094.43 |
| 2011-01-07 | 1,094.43 |
| 2011-01-06 | 1,122.54 |
| 2011-01-05 | 1,136.59 |
| 2011-01-04 | 1,136.59 |
| 2011-01-03 | 1,052.28 |
| 2010-12-31 | 1,052.28 |
| 2010-12-30 | 1,010.12 |
| 2010-12-29 | 996.07 |
| 2010-12-28 | 982.02 |
| 2010-12-24 | 967.96 |
| 2010-12-23 | 967.96 |
| 2010-12-22 | 982.02 |
| 2010-12-21 | 996.07 |
| 2010-12-20 | 996.07 |
| 2010-12-17 | 1,010.12 |
| 2010-12-16 | 1,010.12 |
| 2010-12-15 | 1,038.23 |
| 2010-12-14 | 1,052.28 |
| 2010-12-13 | 1,052.28 |
| 2010-12-10 | 1,024.17 |
| 2010-12-09 | 1,038.23 |
| 2010-12-08 | 1,038.23 |
| 2010-12-07 | 1,066.33 |
| 2010-12-06 | 1,080.38 |
| 2010-12-03 | 1,094.43 |
| 2010-12-02 | 1,122.54 |
| 2010-12-01 | 1,108.49 |
| 2010-11-30 | 1,108.49 |
| 2010-11-29 | 1,122.54 |
| 2010-11-26 | 1,136.59 |
| 2010-11-25 | 1,150.64 |
| 2010-11-24 | 1,094.43 |
| 2010-11-23 | 1,024.17 |
| 2010-11-22 | 1,066.33 |
| 2010-11-19 | 996.07 |
| 2010-11-18 | 996.07 |
| 2010-11-17 | 939.86 |
| 2010-11-16 | 1,010.12 |
| 2010-11-15 | 1,010.12 |
| 2010-11-12 | 1,024.17 |
| 2010-11-11 | 1,080.38 |
| 2010-11-10 | 996.07 |
| 2010-11-09 | 982.02 |
| 2010-11-08 | 1,010.12 |
| 2010-11-05 | 967.96 |
| 2010-11-04 | 939.86 |
| 2010-11-03 | 911.76 |
| 2010-11-02 | 911.76 |
| 2010-11-01 | 911.76 |
| 2010-10-29 | 911.76 |
| 2010-10-28 | 925.81 |
| 2010-10-27 | 953.91 |
| 2010-10-26 | 897.70 |
| 2010-10-25 | 897.70 |
| 2010-10-22 | 883.65 |
| 2010-10-21 | 883.65 |
| 2010-10-20 | 883.65 |
| 2010-10-19 | 911.76 |
| 2010-10-18 | 911.76 |
| 2010-10-15 | 911.76 |
| 2010-10-14 | 925.81 |
| 2010-10-13 | 920.89 |
| 2010-10-12 | 920.89 |
| 2010-10-11 | 920.89 |
| 2010-10-08 | 906.90 |
| 2010-10-07 | 906.90 |
| 2010-10-06 | 934.87 |
| 2010-10-05 | 906.90 |
| 2010-10-04 | 892.92 |
| 2010-09-30 | 934.87 |
| 2010-09-29 | 892.92 |
| 2010-09-28 | 892.92 |
| 2010-09-27 | 892.92 |
| 2010-09-24 | 892.92 |
| 2010-09-22 | 948.86 |
| 2010-09-21 | 976.83 |
| 2010-09-20 | 948.86 |
| 2010-09-17 | 906.90 |
| 2010-09-16 | 864.95 |
| 2010-09-15 | 878.94 |
| 2010-09-14 | 906.90 |
| 2010-09-13 | 920.89 |
| 2010-09-10 | 920.89 |
| 2010-09-09 | 934.87 |
| 2010-09-08 | 934.87 |
| 2010-09-07 | 948.86 |
| 2010-09-06 | 934.87 |
| 2010-09-03 | 920.89 |
| 2010-09-02 | 920.89 |
| 2010-09-01 | 906.90 |
| 2010-08-31 | 809.01 |
| 2010-08-30 | 781.04 |
| 2010-08-27 | 781.04 |
| 2010-08-26 | 781.04 |
| 2010-08-25 | 781.04 |
| 2010-08-24 | 795.03 |
| 2010-08-23 | 823.00 |
| 2010-08-20 | 823.00 |
| 2010-08-19 | 850.97 |
| 2010-08-18 | 836.98 |
| 2010-08-17 | 823.00 |
| 2010-08-16 | 823.00 |
| 2010-08-13 | 836.98 |
| 2010-08-12 | 836.98 |
| 2010-08-11 | 836.98 |
| 2010-08-10 | 850.97 |
| 2010-08-09 | 892.92 |
| 2010-08-06 | 906.90 |
| 2010-08-05 | 920.89 |
| 2010-08-04 | 920.89 |
| 2010-08-03 | 892.92 |
| 2010-08-02 | 864.95 |
| 2010-07-30 | 850.97 |
| 2010-07-29 | 767.06 |
| 2010-07-28 | 725.10 |
| 2010-07-27 | 725.10 |
| 2010-07-26 | 697.13 |
| 2010-07-23 | 753.07 |
| 2010-07-22 | 781.04 |
| 2010-07-21 | 809.01 |
| 2010-07-20 | 809.01 |
| 2010-07-19 | 795.03 |
| 2010-07-16 | 850.97 |
| 2010-07-15 | 864.95 |
| 2010-07-14 | 878.94 |
| 2010-07-13 | 878.94 |
| 2010-07-12 | 878.94 |
| 2010-07-09 | 892.92 |
| 2010-07-08 | 892.92 |
| 2010-07-07 | 878.94 |
| 2010-07-06 | 892.92 |
| 2010-07-05 | 892.92 |
| 2010-07-02 | 864.95 |
| 2010-06-30 | 906.90 |
| 2010-06-29 | 934.87 |
| 2010-06-28 | 976.83 |
| 2010-06-25 | 976.83 |
| 2010-06-24 | 990.81 |
| 2010-06-23 | 998.78 |
| 2010-06-22 | 984.88 |
| 2010-06-21 | 998.78 |
| 2010-06-18 | 957.06 |
| 2010-06-17 | 929.24 |
| 2010-06-15 | 929.24 |
| 2010-06-14 | 943.15 |
| 2010-06-11 | 915.33 |
| 2010-06-10 | 929.24 |
| 2010-06-09 | 929.24 |
| 2010-06-08 | 929.24 |
| 2010-06-07 | 984.88 |
| 2010-06-04 | 1,026.60 |
| 2010-06-03 | 1,026.60 |
| 2010-06-02 | 1,040.51 |
| 2010-06-01 | 1,054.42 |
| 2010-05-31 | 1,068.33 |
| 2010-05-28 | 1,012.69 |
| 2010-05-27 | 970.97 |
| 2010-05-26 | 873.61 |
| 2010-05-25 | 831.88 |
| 2010-05-24 | 887.52 |
| 2010-05-20 | 845.79 |
| 2010-05-19 | 901.42 |
| 2010-05-18 | 970.97 |
| 2010-05-17 | 1,012.69 |
| 2010-05-14 | 1,096.15 |
| 2010-05-13 | 1,137.87 |
| 2010-05-12 | 1,054.42 |
| 2010-05-11 | 1,151.78 |
| 2010-05-10 | 1,151.78 |
| 2010-05-07 | 1,179.60 |
| 2010-05-06 | 1,123.96 |
| 2010-05-05 | 1,068.33 |
| 2010-05-04 | 1,082.24 |
| 2010-05-03 | 1,096.15 |
| 2010-04-30 | 1,193.51 |
| 2010-04-29 | 1,151.78 |
| 2010-04-28 | 1,346.50 |
| 2010-04-27 | 1,374.32 |
| 2010-04-26 | 1,388.23 |
| 2010-04-23 | 1,402.14 |
| 2010-04-22 | 1,374.32 |
| 2010-04-21 | 1,402.14 |
| 2010-04-20 | 1,416.04 |
| 2010-04-19 | 1,429.95 |
| 2010-04-16 | 1,457.77 |
| 2010-04-15 | 1,471.68 |
| 2010-04-14 | 1,471.68 |
| 2010-04-13 | 1,443.86 |
| 2010-04-12 | 1,485.59 |
| 2010-04-09 | 1,513.41 |
| 2010-04-08 | 1,596.86 |
| 2010-04-07 | 1,610.77 |
| 2010-04-01 | 1,527.31 |
| 2010-03-31 | 1,443.86 |
| 2010-03-30 | 1,402.14 |
| 2010-03-29 | 1,402.14 |
| 2010-03-26 | 1,429.95 |
| 2010-03-25 | 1,374.32 |
| 2010-03-24 | 1,402.14 |
| 2010-03-23 | 1,374.32 |
| 2010-03-22 | 1,360.41 |
| 2010-03-19 | 1,388.23 |
| 2010-03-18 | 1,374.32 |
| 2010-03-17 | 1,388.23 |
| 2010-03-16 | 1,360.41 |
| 2010-03-15 | 1,360.41 |
| 2010-03-12 | 1,318.68 |
| 2010-03-11 | 1,304.78 |
| 2010-03-10 | 1,318.68 |
| 2010-03-09 | 1,318.68 |
| 2010-03-08 | 1,346.50 |
| 2010-03-05 | 1,360.41 |
| 2010-03-04 | 1,332.59 |
| 2010-03-03 | 1,360.41 |
| 2010-03-02 | 1,360.41 |
| 2010-03-01 | 1,346.50 |
| 2010-02-26 | 1,374.32 |
| 2010-02-25 | 1,346.50 |
| 2010-02-24 | 1,443.86 |
| 2010-02-23 | 1,332.59 |
| 2010-02-22 | 1,318.68 |
| 2010-02-19 | 1,263.05 |
| 2010-02-18 | 1,318.68 |
| 2010-02-17 | 1,346.50 |
| 2010-02-12 | 1,346.50 |
| 2010-02-11 | 1,346.50 |
| 2010-02-10 | 1,304.78 |
| 2010-02-09 | 1,263.05 |
| 2010-02-08 | 1,276.96 |
| 2010-02-05 | 1,249.14 |
| 2010-02-04 | 1,304.78 |
| 2010-02-03 | 1,318.68 |
| 2010-02-02 | 1,304.78 |
| 2010-02-01 | 1,235.23 |
| 2010-01-29 | 1,193.51 |
| 2010-01-28 | 1,082.24 |
| 2010-01-27 | 1,040.51 |
| 2010-01-26 | 1,082.24 |
| 2010-01-25 | 1,137.87 |
| 2010-01-22 | 1,123.96 |
| 2010-01-21 | 1,207.41 |
| 2010-01-20 | 1,249.14 |
| 2010-01-19 | 1,249.14 |
| 2010-01-18 | 1,276.96 |
| 2010-01-15 | 1,249.14 |
| 2010-01-14 | 1,249.14 |
| 2010-01-13 | 1,207.41 |
| 2010-01-12 | 1,221.32 |
| 2010-01-11 | 1,193.51 |
| 2010-01-08 | 1,193.51 |
| 2010-01-07 | 1,165.69 |
| 2010-01-06 | 1,207.41 |
| 2010-01-05 | 1,235.23 |
| 2010-01-04 | 1,165.69 |
| 2009-12-31 | 1,110.05 |
| 2009-12-30 | 1,151.78 |
| 2009-12-29 | 1,165.69 |
| 2009-12-28 | 1,123.96 |
| 2009-12-24 | 1,054.42 |
| 2009-12-23 | 1,040.51 |
| 2009-12-22 | 1,026.60 |
| 2009-12-21 | 984.88 |
| 2009-12-18 | 998.78 |
| 2009-12-17 | 998.78 |
| 2009-12-16 | 957.06 |
| 2009-12-15 | 998.78 |
| 2009-12-14 | 1,068.33 |
| 2009-12-11 | 1,026.60 |
| 2009-12-10 | 1,012.69 |
| 2009-12-09 | 1,054.42 |
| 2009-12-08 | 1,151.78 |
| 2009-12-07 | 1,040.51 |
| 2009-12-04 | 984.88 |
| 2009-12-03 | 901.42 |
| 2009-12-02 | 901.42 |
| 2009-12-01 | 901.42 |
| 2009-11-30 | 859.70 |
| 2009-11-27 | 845.79 |
| 2009-11-26 | 859.70 |
| 2009-11-25 | 887.52 |
| 2009-11-24 | 873.61 |
| 2009-11-23 | 873.61 |
| 2009-11-20 | 845.79 |
| 2009-11-19 | 859.70 |
| 2009-11-18 | 873.61 |
| 2009-11-17 | 915.33 |
| 2009-11-16 | 859.70 |
| 2009-11-13 | 859.70 |
| 2009-11-12 | 873.61 |
| 2009-11-11 | 873.61 |
| 2009-11-10 | 831.88 |
| 2009-11-09 | 845.79 |
| 2009-11-06 | 817.97 |
| 2009-11-05 | 831.88 |
| 2009-11-04 | 859.70 |
| 2009-11-03 | 831.88 |
| 2009-11-02 | 845.79 |
| 2009-10-30 | 859.70 |
| 2009-10-29 | 859.70 |
| 2009-10-28 | 831.88 |
| 2009-10-27 | 859.70 |
| 2009-10-23 | 887.52 |
| 2009-10-22 | 901.42 |
| 2009-10-21 | 901.42 |
| 2009-10-20 | 915.33 |
| 2009-10-19 | 901.42 |
| 2009-10-16 | 901.42 |
| 2009-10-15 | 915.33 |
| 2009-10-14 | 926.74 |
| 2009-10-13 | 926.74 |
| 2009-10-12 | 926.74 |
| 2009-10-09 | 940.61 |
| 2009-10-08 | 926.74 |
| 2009-10-07 | 954.49 |
| 2009-10-06 | 898.99 |
| 2009-10-05 | 857.36 |
| 2009-10-02 | 871.24 |
| 2009-09-30 | 857.36 |
| 2009-09-29 | 774.11 |
| 2009-09-28 | 857.36 |
| 2009-09-25 | 871.24 |
| 2009-09-24 | 843.49 |
| 2009-09-23 | 898.99 |
| 2009-09-22 | 912.86 |
| 2009-09-21 | 885.11 |
| 2009-09-18 | 912.86 |
| 2009-09-17 | 787.99 |
| 2009-09-16 | 746.37 |
| 2009-09-15 | 787.99 |
| 2009-09-14 | 774.11 |
| 2009-09-11 | 787.99 |
| 2009-09-10 | 787.99 |
| 2009-09-09 | 801.86 |
| 2009-09-08 | 815.74 |
| 2009-09-07 | 815.74 |
| 2009-09-04 | 801.86 |
| 2009-09-03 | 801.86 |
| 2009-09-02 | 787.99 |
| 2009-09-01 | 774.11 |
| 2009-08-31 | 774.11 |
| 2009-08-28 | 801.86 |
| 2009-08-27 | 801.86 |
| 2009-08-26 | 801.86 |
| 2009-08-25 | 815.74 |
| 2009-08-24 | 829.61 |
| 2009-08-21 | 829.61 |
| 2009-08-20 | 815.74 |
| 2009-08-19 | 815.74 |
| 2009-08-18 | 843.49 |
| 2009-08-17 | 843.49 |
| 2009-08-14 | 857.36 |
| 2009-08-13 | 871.24 |
| 2009-08-12 | 829.61 |
| 2009-08-11 | 871.24 |
| 2009-08-10 | 912.86 |
| 2009-08-07 | 857.36 |
| 2009-08-06 | 857.36 |
| 2009-08-05 | 857.36 |
| 2009-08-04 | 857.36 |
| 2009-08-03 | 871.24 |
| 2009-07-31 | 829.61 |
| 2009-07-30 | 843.49 |
| 2009-07-29 | 843.49 |
| 2009-07-28 | 857.36 |
| 2009-07-27 | 871.24 |
| 2009-07-24 | 857.36 |
| 2009-07-23 | 885.11 |
| 2009-07-22 | 885.11 |
| 2009-07-21 | 857.36 |
| 2009-07-20 | 774.11 |
| 2009-07-17 | 801.86 |
| 2009-07-16 | 815.74 |
| 2009-07-15 | 843.49 |
| 2009-07-14 | 760.24 |
| 2009-07-13 | 774.11 |
| 2009-07-10 | 718.62 |
| 2009-07-09 | 690.87 |
| 2009-07-08 | 704.74 |
| 2009-07-07 | 704.74 |
| 2009-07-06 | 746.37 |
| 2009-07-03 | 746.37 |
| 2009-07-02 | 746.37 |
| 2009-06-30 | 732.49 |
| 2009-06-29 | 760.24 |
| 2009-06-26 | 774.11 |
| 2009-06-25 | 732.49 |
| 2009-06-24 | 732.49 |
| 2009-06-23 | 746.37 |
| 2009-06-22 | 774.11 |
| 2009-06-19 | 704.74 |
| 2009-06-18 | 746.37 |
| 2009-06-17 | 732.49 |
| 2009-06-16 | 663.12 |
| 2009-06-15 | 663.12 |
| 2009-06-12 | 663.12 |
| 2009-06-11 | 732.49 |
| 2009-06-10 | 718.62 |
| 2009-06-09 | 663.12 |
| 2009-06-08 | 690.87 |
| 2009-06-05 | 690.87 |
| 2009-06-04 | 676.99 |
| 2009-06-03 | 704.74 |
| 2009-06-02 | 676.99 |
| 2009-06-01 | 690.87 |
| 2009-05-29 | 607.62 |
| 2009-05-27 | 718.62 |
| 2009-05-26 | 732.49 |
| 2009-05-25 | 774.11 |
| 2009-05-22 | 704.74 |
| 2009-05-21 | 746.37 |
| 2009-05-20 | 621.49 |
| 2009-05-19 | 663.12 |
| 2009-05-18 | 607.62 |
| 2009-05-15 | 524.37 |
| 2009-05-14 | 468.87 |
| 2009-05-13 | 489.68 |
| 2009-05-12 | 482.74 |
| 2009-05-11 | 461.93 |
| 2009-05-08 | 517.43 |
| 2009-05-07 | 552.12 |
| 2009-05-06 | 572.93 |
| 2009-05-05 | 552.12 |
| 2009-05-04 | 559.05 |
| 2009-04-30 | 531.31 |
| 2009-04-29 | 517.43 |
| 2009-04-28 | 441.12 |
| 2009-04-27 | 510.49 |
| 2009-04-24 | 531.31 |
| 2009-04-23 | 482.74 |
| 2009-04-22 | 461.93 |
| 2009-04-21 | 468.87 |
| 2009-04-20 | 475.81 |
| 2009-04-17 | 392.56 |
| 2009-04-16 | 371.74 |
| 2009-04-15 | 378.68 |
| 2009-04-14 | 399.49 |
| 2009-04-09 | 378.68 |
| 2009-04-08 | 378.68 |
| 2009-04-07 | 364.81 |
| 2009-04-06 | 330.12 |
| 2009-04-03 | 288.50 |
| 2009-04-02 | 295.43 |
| 2009-04-01 | 288.50 |
| 2009-03-31 | 241.32 |
| 2009-03-30 | 239.93 |
| 2009-03-27 | 237.16 |
| 2009-03-26 | 238.55 |
| 2009-03-25 | 241.32 |
| 2009-03-24 | 246.87 |
| 2009-03-23 | 260.75 |
| 2009-03-20 | 244.10 |
| 2009-03-19 | 253.81 |
| 2009-03-18 | 260.75 |
| 2009-03-17 | 246.87 |
| 2009-03-16 | 260.75 |
| 2009-03-13 | 227.45 |
| 2009-03-12 | 212.18 |
| 2009-03-11 | 205.25 |
| 2009-03-10 | 173.33 |
| 2009-03-09 | 181.66 |
| 2009-03-06 | 288.50 |
| 2009-03-05 | 302.37 |
| 2009-03-04 | 302.37 |
| 2009-03-03 | 302.37 |
| 2009-03-02 | 302.37 |
| 2009-02-27 | 309.31 |
| 2009-02-26 | 309.31 |
| 2009-02-25 | 309.31 |
| 2009-02-24 | 323.18 |
| 2009-02-23 | 309.31 |
| 2009-02-20 | 309.31 |
| 2009-02-19 | 316.25 |
| 2009-02-18 | 323.18 |
| 2009-02-17 | 316.25 |
| 2009-02-16 | 323.18 |
| 2009-02-13 | 337.06 |
| 2009-02-12 | 295.43 |
| 2009-02-11 | 302.37 |
| 2009-02-10 | 309.31 |
| 2009-02-09 | 302.37 |
| 2009-02-06 | 274.62 |
| 2009-02-05 | 260.75 |
| 2009-02-04 | 274.62 |
| 2009-02-03 | 260.75 |
| 2009-02-02 | 253.81 |
| 2009-01-30 | 267.68 |
| 2009-01-29 | 267.68 |
| 2009-01-23 | 226.06 |
| 2009-01-22 | 234.38 |
| 2009-01-21 | 233.00 |
| 2009-01-20 | 228.83 |
| 2009-01-19 | 214.96 |
| 2009-01-16 | 217.73 |
| 2009-01-15 | 223.28 |
| 2009-01-14 | 230.22 |
| 2009-01-13 | 230.22 |
| 2009-01-12 | 233.00 |
| 2009-01-09 | 227.45 |
| 2009-01-08 | 210.80 |
| 2009-01-07 | 241.32 |
| 2009-01-06 | 226.06 |
| 2009-01-05 | 203.86 |
| 2009-01-02 | 165.01 |
| 2008-12-31 | 158.07 |
| 2008-12-30 | 159.46 |
| 2008-12-29 | 170.56 |
| 2008-12-24 | 174.72 |
| 2008-12-23 | 177.50 |
| 2008-12-22 | 203.86 |
| 2008-12-19 | 205.25 |
| 2008-12-18 | 224.67 |
| 2008-12-17 | 227.45 |
| 2008-12-16 | 234.38 |
| 2008-12-15 | 241.32 |
| 2008-12-12 | 233.00 |
| 2008-12-11 | 253.81 |
| 2008-12-10 | 246.87 |
| 2008-12-09 | 246.87 |
| 2008-12-08 | 227.45 |
| 2008-12-05 | 230.22 |
| 2008-12-04 | 219.12 |
| 2008-12-03 | 220.51 |
| 2008-12-02 | 205.25 |
| 2008-12-01 | 235.77 |
| 2008-11-28 | 188.60 |
| 2008-11-27 | 177.50 |
| 2008-11-26 | 155.30 |
| 2008-11-25 | 152.52 |
| 2008-11-24 | 134.48 |
| 2008-11-21 | 137.26 |
| 2008-11-20 | 138.65 |
| 2008-11-19 | 137.26 |
| 2008-11-18 | 135.87 |
| 2008-11-17 | 155.30 |
| 2008-11-14 | 153.91 |
| 2008-11-13 | 135.87 |
| 2008-11-12 | 181.66 |
| 2008-11-11 | 191.37 |
| 2008-11-10 | 176.11 |
| 2008-11-07 | 177.50 |
| 2008-11-06 | 178.88 |
| 2008-11-05 | 192.76 |
| 2008-11-04 | 126.16 |
| 2008-11-03 | 115.06 |
| 2008-10-31 | 97.02 |
| 2008-10-30 | 102.57 |
| 2008-10-29 | 122.00 |
| 2008-10-28 | 123.38 |
| 2008-10-27 | 149.75 |
| 2008-10-24 | 166.40 |
| 2008-10-23 | 180.27 |
| 2008-10-22 | 201.08 |
| 2008-10-21 | 242.71 |
| 2008-10-20 | 241.32 |
| 2008-10-17 | 246.87 |
| 2008-10-16 | 253.81 |
| 2008-10-15 | 274.62 |
| 2008-10-14 | 316.25 |
| 2008-10-13 | 295.43 |
| 2008-10-10 | 302.37 |
| 2008-10-09 | 330.12 |
| 2008-10-08 | 323.18 |
| 2008-10-06 | 330.12 |
| 2008-10-03 | 350.93 |
| 2008-10-02 | 350.93 |
| 2008-09-30 | 343.99 |
| 2008-09-29 | 371.74 |
| 2008-09-26 | 454.99 |
| 2008-09-25 | 454.99 |
| 2008-09-24 | 475.81 |
| 2008-09-23 | 510.49 |
| 2008-09-22 | 482.74 |
| 2008-09-19 | 461.93 |
| 2008-09-18 | 482.74 |
| 2008-09-17 | 524.37 |
| 2008-09-16 | 524.37 |
| 2008-09-12 | 593.74 |
| 2008-09-11 | 593.74 |
| 2008-09-10 | 621.49 |
| 2008-09-09 | 635.37 |
| 2008-09-08 | 635.37 |
| 2008-09-05 | 649.24 |
| 2008-09-04 | 649.24 |
| 2008-09-03 | 663.12 |
| 2008-09-02 | 676.99 |
| 2008-09-01 | 676.99 |
| 2008-08-29 | 676.99 |
| 2008-08-28 | 607.62 |
| 2008-08-27 | 607.62 |
| 2008-08-26 | 607.62 |
| 2008-08-25 | 607.62 |
| 2008-08-21 | 635.37 |
| 2008-08-20 | 676.99 |
| 2008-08-19 | 649.24 |
| 2008-08-18 | 676.99 |
| 2008-08-15 | 663.12 |
| 2008-08-14 | 704.74 |
| 2008-08-13 | 732.49 |
| 2008-08-12 | 732.49 |
| 2008-08-11 | 732.49 |
| 2008-08-08 | 774.11 |
| 2008-08-07 | 787.99 |
| 2008-08-05 | 732.49 |
| 2008-08-04 | 746.37 |
| 2008-08-01 | 774.11 |
| 2008-07-31 | 801.86 |
| 2008-07-30 | 815.74 |
| 2008-07-29 | 774.11 |
| 2008-07-28 | 732.49 |
| 2008-07-25 | 732.49 |
| 2008-07-24 | 746.37 |
| 2008-07-23 | 690.87 |
| 2008-07-22 | 579.87 |
| 2008-07-21 | 718.62 |
| 2008-07-18 | 774.11 |
| 2008-07-17 | 787.99 |
| 2008-07-16 | 787.99 |
| 2008-07-15 | 787.99 |
| 2008-07-14 | 774.11 |
| 2008-07-11 | 829.61 |
| 2008-07-10 | 885.11 |
| 2008-07-09 | 1,009.99 |
| 2008-07-08 | 968.36 |
| 2008-07-07 | 954.49 |
| 2008-07-04 | 968.36 |
| 2008-07-03 | 954.49 |
| 2008-07-02 | 968.36 |
| 2008-06-30 | 982.24 |
| 2008-06-27 | 982.24 |
| 2008-06-26 | 1,037.74 |
| 2008-06-25 | 1,093.24 |
| 2008-06-24 | 1,079.36 |
| 2008-06-23 | 1,107.11 |
| 2008-06-20 | 1,148.74 |
| 2008-06-19 | 1,162.61 |
| 2008-06-18 | 1,204.23 |
| 2008-06-17 | 1,245.86 |
| 2008-06-16 | 1,231.98 |
| 2008-06-13 | 1,218.11 |
| 2008-06-12 | 1,245.86 |
| 2008-06-11 | 1,273.61 |
| 2008-06-10 | 1,245.86 |
| 2008-06-06 | 1,259.73 |
| 2008-06-05 | 1,204.23 |
| 2008-06-04 | 1,190.36 |
| 2008-06-03 | 1,190.36 |
| 2008-06-02 | 1,190.36 |
| 2008-05-30 | 1,176.49 |
| 2008-05-29 | 1,162.61 |
| 2008-05-28 | 1,148.74 |
| 2008-05-27 | 1,148.74 |
| 2008-05-26 | 1,134.86 |
| 2008-05-23 | 1,176.49 |
| 2008-05-22 | 1,148.74 |
| 2008-05-21 | 1,134.86 |
| 2008-05-20 | 1,134.86 |
| 2008-05-19 | 1,162.61 |
| 2008-05-16 | 1,176.49 |
| 2008-05-15 | 1,148.74 |
| 2008-05-14 | 1,162.61 |
| 2008-05-13 | 1,176.49 |
| 2008-05-09 | 1,204.23 |
| 2008-05-08 | 1,162.61 |
| 2008-05-07 | 1,190.36 |
| 2008-05-06 | 1,231.98 |
| 2008-05-05 | 1,245.86 |
| 2008-05-02 | 1,259.73 |
| 2008-04-30 | 1,162.61 |
| 2008-04-29 | 1,120.99 |
| 2008-04-28 | 1,079.36 |
| 2008-04-25 | 1,009.99 |
| 2008-04-24 | 968.36 |
| 2008-04-23 | 954.49 |
| 2008-04-22 | 940.61 |
| 2008-04-21 | 968.36 |
| 2008-04-18 | 968.36 |
| 2008-04-17 | 940.61 |
| 2008-04-16 | 982.24 |
| 2008-04-15 | 954.49 |
| 2008-04-14 | 1,009.99 |
| 2008-04-11 | 1,009.99 |
| 2008-04-10 | 1,009.99 |
| 2008-04-09 | 1,023.86 |
| 2008-04-08 | 1,051.61 |
| 2008-04-07 | 1,065.49 |
| 2008-04-03 | 1,065.49 |
| 2008-04-02 | 1,079.36 |
| 2008-04-01 | 1,079.36 |
| 2008-03-31 | 1,107.11 |
| 2008-03-28 | 1,065.49 |
| 2008-03-27 | 1,009.99 |
| 2008-03-26 | 982.24 |
| 2008-03-25 | 926.74 |
| 2008-03-20 | 871.24 |
| 2008-03-19 | 926.74 |
| 2008-03-18 | 857.36 |
| 2008-03-17 | 1,051.61 |
| 2008-03-14 | 1,204.23 |
| 2008-03-13 | 1,190.36 |
| 2008-03-12 | 1,245.86 |
| 2008-03-11 | 1,273.61 |
| 2008-03-10 | 1,287.48 |
| 2008-03-07 | 1,273.61 |
| 2008-03-06 | 1,287.48 |
| 2008-03-05 | 1,301.36 |
| 2008-03-04 | 1,329.11 |
| 2008-03-03 | 1,329.11 |
| 2008-02-29 | 1,356.86 |
| 2008-02-28 | 1,356.86 |
| 2008-02-27 | 1,370.73 |
| 2008-02-26 | 1,342.98 |
| 2008-02-25 | 1,342.98 |
| 2008-02-22 | 1,329.11 |
| 2008-02-21 | 1,440.11 |
| 2008-02-20 | 1,398.48 |
| 2008-02-19 | 1,440.11 |
| 2008-02-18 | 1,398.48 |
| 2008-02-15 | 1,398.48 |
| 2008-02-14 | 1,440.11 |
| 2008-02-13 | 1,453.98 |
| 2008-02-12 | 1,426.23 |
| 2008-02-11 | 1,426.23 |
| 2008-02-06 | 1,412.36 |
| 2008-02-05 | 1,453.98 |
| 2008-02-04 | 1,342.98 |
| 2008-02-01 | 1,315.23 |
| 2008-01-31 | 1,287.48 |
| 2008-01-30 | 1,287.48 |
| 2008-01-29 | 1,273.61 |
| 2008-01-28 | 1,245.86 |
| 2008-01-25 | 1,301.36 |
| 2008-01-24 | 1,273.61 |
| 2008-01-23 | 1,231.98 |
| 2008-01-22 | 1,176.49 |
| 2008-01-21 | 1,412.36 |
| 2008-01-18 | 1,495.61 |
| 2008-01-17 | 1,509.48 |
| 2008-01-16 | 1,426.23 |
| 2008-01-15 | 1,440.11 |
| 2008-01-14 | 1,467.86 |
| 2008-01-11 | 1,620.48 |
| 2008-01-10 | 1,634.35 |
| 2008-01-09 | 1,967.35 |
| 2008-01-08 | 1,967.35 |
| 2008-01-07 | 1,967.35 |
| 2008-01-04 | 1,967.35 |
| 2008-01-03 | 1,967.35 |
| 2008-01-02 | 1,967.35 |
| 2007-12-31 | 1,967.35 |
| 2007-12-28 | 1,759.23 |
| 2007-12-27 | 1,717.60 |
| 2007-12-24 | 1,648.23 |
| 2007-12-21 | 1,537.23 |
| 2007-12-20 | 1,495.61 |
| 2007-12-19 | 1,440.11 |
| 2007-12-18 | 1,301.36 |
| 2007-12-17 | 1,356.86 |
| 2007-12-14 | 1,412.36 |
| 2007-12-13 | 1,509.48 |
| 2007-12-12 | 1,578.86 |
| 2007-12-11 | 1,662.10 |
| 2007-12-10 | 1,731.48 |
| 2007-12-07 | 1,745.35 |
| 2007-12-06 | 1,745.35 |
| 2007-12-05 | 1,689.85 |
| 2007-12-04 | 1,759.23 |
| 2007-12-03 | 1,884.10 |
| 2007-11-30 | 1,828.60 |
| 2007-11-29 | 1,717.60 |
| 2007-11-28 | 1,620.48 |
| 2007-11-27 | 1,606.60 |
| 2007-11-26 | 1,578.86 |
| 2007-11-23 | 1,564.98 |
| 2007-11-22 | 1,564.98 |
| 2007-11-21 | 1,620.48 |
| 2007-11-20 | 1,620.48 |
| 2007-11-19 | 1,662.10 |
| 2007-11-16 | 1,689.85 |
| 2007-11-15 | 1,759.23 |
| 2007-11-14 | 1,703.73 |
| 2007-11-13 | 1,606.60 |
| 2007-11-12 | 1,773.10 |
| 2007-11-09 | 1,967.35 |
| 2007-11-08 | 1,911.85 |
| 2007-11-07 | 2,119.97 |
| 2007-11-06 | 2,119.97 |
| 2007-11-05 | 2,050.60 |
| 2007-11-02 | 2,092.22 |
| 2007-11-01 | 2,119.97 |
| 2007-10-31 | 2,119.97 |
| 2007-10-30 | 2,078.35 |
| 2007-10-29 | 2,064.47 |
| 2007-10-26 | 2,092.22 |
| 2007-10-25 | 2,092.22 |
| 2007-10-24 | 2,092.22 |
| 2007-10-23 | 2,036.72 |
| 2007-10-22 | 1,856.35 |
| 2007-10-18 | 1,856.35 |
| 2007-10-17 | 1,759.23 |
| 2007-10-16 | 1,800.85 |
| 2007-10-15 | 1,870.23 |
| 2007-10-12 | 1,870.23 |
| 2007-10-11 | 1,897.98 |
| 2007-10-10 | 1,856.35 |
| 2007-10-09 | 1,828.60 |
| 2007-10-08 | 1,911.85 |
| 2007-10-05 | 1,856.35 |
| 2007-10-04 | 1,800.85 |
| 2007-10-03 | 1,675.98 |
| 2007-10-02 | 1,606.60 |
| 2007-09-28 | 1,648.23 |
| 2007-09-27 | 1,634.35 |
| 2007-09-25 | 1,662.10 |
| 2007-09-24 | 1,564.98 |
| 2007-09-21 | 1,648.23 |
| 2007-09-20 | 1,440.11 |
| 2007-09-19 | 1,426.23 |
| 2007-09-18 | 1,342.98 |
| 2007-09-17 | 1,398.48 |
| 2007-09-14 | 1,426.23 |
| 2007-09-13 | 1,356.86 |
| 2007-09-12 | 1,370.73 |
| 2007-09-11 | 1,384.61 |
| 2007-09-10 | 1,370.73 |
| 2007-09-07 | 1,370.73 |
| 2007-09-06 | 1,370.73 |
| 2007-09-05 | 1,398.48 |
| 2007-09-04 | 1,384.61 |
| 2007-09-03 | 1,426.23 |
| 2007-08-31 | 1,398.48 |
| 2007-08-30 | 1,329.11 |
| 2007-08-29 | 1,273.61 |
| 2007-08-28 | 1,329.11 |
| 2007-08-27 | 1,412.36 |
| 2007-08-24 | 1,467.86 |
| 2007-08-23 | 1,467.86 |
| 2007-08-22 | 1,329.11 |
| 2007-08-21 | 1,315.23 |
| 2007-08-20 | 1,218.11 |
| 2007-08-17 | 1,107.11 |
| 2007-08-16 | 1,287.48 |
| 2007-08-15 | 1,412.36 |
| 2007-08-14 | 1,509.48 |
| 2007-08-13 | 1,481.73 |
| 2007-08-10 | 1,412.36 |
| 2007-08-09 | 1,440.11 |
| 2007-08-08 | 1,342.98 |
| 2007-08-07 | 1,301.36 |
| 2007-08-06 | 1,315.23 |
| 2007-08-03 | 1,342.98 |
| 2007-08-02 | 1,398.48 |
| 2007-08-01 | 1,495.61 |
| 2007-07-31 | 1,551.11 |
| 2007-07-30 | 1,440.11 |
| 2007-07-27 | 1,453.98 |
| 2007-07-26 | 1,648.23 |
| 2007-07-25 | 1,467.86 |
| 2007-07-24 | 1,384.61 |
| 2007-07-23 | 1,384.61 |
| 2007-07-20 | 1,384.61 |
| 2007-07-19 | 1,384.61 |
| 2007-07-18 | 1,384.61 |
| 2007-07-17 | 1,384.61 |
| 2007-07-16 | 1,370.73 |
| 2007-07-13 | 1,426.23 |
| 2007-07-12 | 1,412.36 |
| 2007-07-11 | 1,315.23 |
| 2007-07-10 | 1,287.48 |
| 2007-07-09 | 1,218.11 |
| 2007-07-06 | 1,176.49 |
| 2007-07-05 | 1,176.49 |
| 2007-07-04 | 1,148.74 |
| 2007-07-03 | 1,107.11 |
| 2007-06-29 | 1,079.36 |
| 2007-06-28 | 1,065.49 |
| 2007-06-27 | 1,051.61 |
| 2007-06-26 | 1,065.49 |
| 2007-06-25 | 1,023.86 |
| 2007-06-22 | 1,023.86 |
| 2007-06-21 | 1,023.86 |
| 2007-06-20 | 996.11 |
| 2007-06-18 | 968.36 |
| 2007-06-15 | 954.49 |
| 2007-06-14 | 968.36 |
| 2007-06-13 | 954.49 |
| 2007-06-12 | 982.24 |
| 2007-06-11 | 982.24 |
| 2007-06-08 | 996.11 |
| 2007-06-07 | 1,009.99 |
| 2007-06-06 | 1,009.99 |
| 2007-06-05 | 982.24 |
| 2007-06-04 | 1,009.99 |
| 2007-06-01 | 1,065.49 |
| 2007-05-31 | 982.24 |
| 2007-05-30 | 926.74 |
| 2007-05-29 | 926.74 |
| 2007-05-28 | 982.24 |
| 2007-05-25 | 982.24 |
| 2007-05-23 | 1,009.99 |
| 2007-05-22 | 968.36 |
| 2007-05-21 | 898.99 |
| 2007-05-18 | 885.11 |
| 2007-05-17 | 885.11 |
| 2007-05-16 | 871.24 |
| 2007-05-15 | 857.36 |
| 2007-05-14 | 885.11 |
| 2007-05-11 | 885.11 |
| 2007-05-10 | 871.24 |
| 2007-05-09 | 801.86 |
| 2007-05-08 | 774.11 |
| 2007-05-07 | 815.74 |
| 2007-05-04 | 815.74 |
| 2007-05-03 | 829.61 |
| 2007-05-02 | 774.11 |
| 2007-04-30 | 829.61 |
| 2007-04-27 | 871.24 |
| 2007-04-26 | 871.24 |
| 2007-04-25 | 871.24 |
| 2007-04-24 | 885.11 |
| 2007-04-23 | 898.99 |
| 2007-04-20 | 898.99 |
| 2007-04-19 | 898.99 |
| 2007-04-18 | 912.86 |
| 2007-04-17 | 912.86 |
| 2007-04-16 | 940.61 |
| 2007-04-13 | 912.86 |
| 2007-04-12 | 912.86 |
| 2007-04-11 | 898.99 |
| 2007-04-10 | 926.74 |
| 2007-04-04 | 940.61 |
| 2007-04-03 | 954.49 |
| 2007-04-02 | 926.74 |
| 2007-03-30 | 940.61 |
| 2007-03-29 | 940.61 |
| 2007-03-28 | 885.11 |
| 2007-03-27 | 954.49 |
| 2007-03-26 | 996.11 |
| 2007-03-23 | 996.11 |
| 2007-03-22 | 1,009.99 |
| 2007-03-21 | 968.36 |
| 2007-03-20 | 968.36 |
| 2007-03-19 | 968.36 |
| 2007-03-16 | 968.36 |
| 2007-03-15 | 968.36 |
| 2007-03-14 | 885.11 |
| 2007-03-13 | 871.24 |
| 2007-03-12 | 885.11 |
| 2007-03-09 | 885.11 |
| 2007-03-08 | 815.74 |
| 2007-03-07 | 815.74 |
| 2007-03-06 | 746.37 |
| 2007-03-05 | 690.87 |
| 2007-03-02 | 718.62 |
| 2007-03-01 | 774.11 |
| 2007-02-28 | 718.62 |
| 2007-02-27 | 801.86 |
| 2007-02-26 | 760.24 |
| 2007-02-23 | 718.62 |
| 2007-02-22 | 732.49 |
| 2007-02-21 | 718.62 |
| 2007-02-16 | 704.74 |
| 2007-02-15 | 704.74 |
| 2007-02-14 | 704.74 |
| 2007-02-13 | 732.49 |
| 2007-02-12 | 732.49 |
| 2007-02-09 | 732.49 |
| 2007-02-08 | 732.49 |
| 2007-02-07 | 718.62 |
| 2007-02-06 | 732.49 |
| 2007-02-05 | 801.86 |
| 2007-02-02 | 718.62 |
| 2007-02-01 | 690.87 |
| 2007-01-31 | 621.49 |
| 2007-01-30 | 607.62 |
| 2007-01-29 | 607.62 |
| 2007-01-26 | 593.74 |
| 2007-01-25 | 621.49 |
| 2007-01-24 | 593.74 |
| 2007-01-23 | 593.74 |
| 2007-01-22 | 690.87 |
| 2007-01-19 | 663.12 |
| 2007-01-18 | 586.80 |
| 2007-01-17 | 565.99 |
| 2007-01-16 | 579.87 |
| 2007-01-15 | 593.74 |
| 2007-01-12 | 593.74 |
| 2007-01-11 | 565.99 |
| 2007-01-10 | 552.12 |
| 2007-01-09 | 565.99 |
| 2007-01-08 | 559.05 |
| 2007-01-05 | 559.05 |
| 2007-01-04 | 545.18 |
| 2007-01-03 | 565.99 |
| 2007-01-02 | 559.05 |
| 2006-12-29 | 572.93 |
| 2006-12-28 | 559.05 |
| 2006-12-27 | 531.31 |
| 2006-12-22 | 524.37 |
| 2006-12-21 | 510.49 |
| 2006-12-20 | 510.49 |
| 2006-12-19 | 510.49 |
| 2006-12-18 | 503.56 |
| 2006-12-15 | 503.56 |
| 2006-12-14 | 496.62 |
| 2006-12-13 | 482.74 |
| 2006-12-12 | 510.49 |
| 2006-12-11 | 524.37 |
| 2006-12-08 | 545.18 |
| 2006-12-07 | 559.05 |
| 2006-12-06 | 586.80 |
| 2006-12-05 | 579.87 |
| 2006-12-04 | 572.93 |
| 2006-12-01 | 565.99 |
| 2006-11-30 | 593.74 |
| 2006-11-29 | 559.05 |
| 2006-11-28 | 510.49 |
| 2006-11-27 | 538.24 |
| 2006-11-24 | 559.05 |
| 2006-11-23 | 572.93 |
| 2006-11-22 | 565.99 |
| 2006-11-21 | 579.87 |
| 2006-11-20 | 579.87 |
| 2006-11-17 | 593.74 |
| 2006-11-16 | 593.74 |
| 2006-11-15 | 579.87 |
| 2006-11-14 | 593.74 |
| 2006-11-13 | 621.49 |
| 2006-11-10 | 635.37 |
| 2006-11-09 | 565.99 |
| 2006-11-08 | 517.43 |
| 2006-11-07 | 510.49 |
| 2006-11-06 | 503.56 |
| 2006-11-03 | 510.49 |
| 2006-11-02 | 461.93 |
| 2006-11-01 | 434.18 |
| 2006-10-31 | 441.12 |
| 2006-10-27 | 385.62 |
| 2006-10-26 | 399.49 |
| 2006-10-25 | 399.49 |
| 2006-10-24 | 399.49 |
| 2006-10-23 | 413.37 |
| 2006-10-20 | 420.31 |
| 2006-10-19 | 427.24 |
| 2006-10-18 | 399.49 |
| 2006-10-17 | 413.37 |
| 2006-10-16 | 392.56 |
| 2006-10-13 | 399.49 |
| 2006-10-12 | 385.62 |
| 2006-10-11 | 392.56 |
| 2006-10-10 | 392.56 |
| 2006-10-09 | 385.62 |
| 2006-10-06 | 399.49 |
| 2006-10-05 | 399.49 |
| 2006-10-04 | 399.49 |
| 2006-10-03 | 399.49 |
| 2006-09-29 | 406.43 |
| 2006-09-28 | 399.49 |
| 2006-09-27 | 399.49 |
| 2006-09-26 | 385.62 |
| 2006-09-25 | 399.49 |
| 2006-09-22 | 413.37 |
| 2006-09-21 | 413.37 |
| 2006-09-20 | 406.43 |
| 2006-09-19 | 413.37 |
| 2006-09-18 | 399.49 |
| 2006-09-15 | 378.68 |
| 2006-09-14 | 399.49 |
| 2006-09-13 | 413.37 |
| 2006-09-12 | 420.31 |
| 2006-09-11 | 434.18 |
| 2006-09-08 | 434.18 |
| 2006-09-07 | 434.18 |
| 2006-09-06 | 454.99 |
| 2006-09-05 | 454.99 |
| 2006-09-04 | 399.49 |
| 2006-09-01 | 420.31 |
| 2006-08-31 | 420.31 |
| 2006-08-30 | 357.87 |
| 2006-08-29 | 357.87 |
| 2006-08-28 | 323.18 |
| 2006-08-25 | 295.43 |
| 2006-08-24 | 245.48 |
| 2006-08-23 | 281.56 |
| 2006-08-22 | 330.12 |
| 2006-08-21 | 357.87 |
| 2006-08-18 | 371.74 |
| 2006-08-17 | 371.74 |
| 2006-08-16 | 385.62 |
| 2006-08-15 | 378.68 |
| 2006-08-14 | 371.74 |
| 2006-08-11 | 357.87 |
| 2006-08-10 | 371.74 |
| 2006-08-09 | 392.56 |
| 2006-08-08 | 392.56 |
| 2006-08-07 | 385.62 |
| 2006-08-04 | 371.74 |
| 2006-08-03 | 420.31 |
| 2006-08-02 | 420.31 |
| 2006-08-01 | 420.31 |
| 2006-07-31 | 420.31 |
| 2006-07-28 | 420.31 |
| 2006-07-27 | 420.31 |
| 2006-07-26 | 420.31 |
| 2006-07-25 | 420.31 |
| 2006-07-24 | 413.37 |
| 2006-07-21 | 357.87 |
| 2006-07-20 | 385.62 |
| 2006-07-19 | 378.68 |
| 2006-07-18 | 413.37 |
| 2006-07-17 | 406.43 |
| 2006-07-14 | 399.49 |
| 2006-07-13 | 406.43 |
| 2006-07-12 | 392.56 |
| 2006-07-11 | 350.93 |
| 2006-07-10 | 350.93 |
| 2006-07-07 | 343.99 |
| 2006-07-06 | 309.31 |
| 2006-07-05 | 323.18 |
| 2006-07-04 | 309.31 |
| 2006-07-03 | 309.31 |
| 2006-06-30 | 302.37 |
| 2006-06-29 | 267.68 |
| 2006-06-28 | 253.81 |
| 2006-06-27 | 260.75 |
| 2006-06-26 | 281.56 |
| 2006-06-23 | 316.25 |
| 2006-06-22 | 260.75 |
| 2006-06-21 | 244.10 |
| 2006-06-20 | 198.31 |
| 2006-06-19 | 219.12 |
| 2006-06-16 | 233.00 |
| 2006-06-15 | 230.22 |
| 2006-06-14 | 233.00 |
| 2006-06-13 | 260.75 |
| 2006-06-12 | 281.56 |
| 2006-06-09 | 295.43 |
| 2006-06-08 | 281.56 |
| 2006-06-07 | 316.25 |
| 2006-06-06 | 337.06 |
| 2006-06-05 | 323.18 |
| 2006-06-02 | 309.31 |
| 2006-06-01 | 288.50 |
| 2006-05-30 | 281.56 |
| 2006-05-29 | 309.31 |
| 2006-05-26 | 337.06 |
| 2006-05-25 | 323.18 |
| 2006-05-24 | 302.37 |
| 2006-05-23 | 260.75 |
| 2006-05-22 | 253.81 |
| 2006-05-19 | 302.37 |
| 2006-05-18 | 350.93 |
| 2006-05-17 | 399.49 |
| 2006-05-16 | 392.56 |
| 2006-05-15 | 427.24 |
| 2006-05-12 | 434.18 |
| 2006-05-11 | 413.37 |
| 2006-05-10 | 434.18 |
| 2006-05-09 | 420.31 |
| 2006-05-08 | 468.87 |
| 2006-05-04 | 475.81 |
| 2006-05-03 | 503.56 |
| 2006-05-02 | 475.81 |
| 2006-04-28 | 468.87 |
| 2006-04-27 | 468.87 |
| 2006-04-26 | 468.87 |
| 2006-04-25 | 468.87 |
| 2006-04-24 | 434.18 |
| 2006-04-21 | 406.43 |
| 2006-04-20 | 385.62 |
| 2006-04-19 | 399.49 |
| 2006-04-18 | 420.31 |
| 2006-04-13 | 364.81 |
| 2006-04-12 | 323.18 |
| 2006-04-11 | 330.12 |
| 2006-04-10 | 323.18 |
| 2006-04-07 | 343.99 |
| 2006-04-06 | 350.93 |
| 2006-04-04 | 288.50 |
| 2006-04-03 | 288.50 |
| 2006-03-31 | 288.50 |
| 2006-03-30 | 295.43 |
| 2006-03-29 | 246.87 |
| 2006-03-28 | 239.93 |
| 2006-03-27 | 253.81 |
| 2006-03-24 | 202.47 |
| 2006-03-23 | 202.47 |
| 2006-03-22 | 120.61 |
| 2006-03-21 | 120.61 |
| 2006-03-20 | 120.61 |
| 2006-03-17 | 120.61 |
| 2006-03-16 | 120.61 |
| 2006-03-15 | 120.61 |
| 2006-03-14 | 113.67 |
| 2006-03-13 | 109.51 |
| 2006-03-10 | 106.74 |
| 2006-03-09 | 109.51 |
| 2006-03-08 | 55.40 |
| 2006-03-07 | 58.17 |
| 2006-03-06 | 62.34 |
| 2006-03-03 | 67.89 |
| 2006-03-02 | 66.50 |
| 2006-03-01 | 59.56 |
| 2006-02-28 | 87.31 |
| 2006-02-27 | 91.47 |
| 2006-02-24 | 45.69 |
| 2006-02-23 | -16.75 |
| 2006-02-22 | -41.73 |
| 2006-02-21 | -38.95 |
| 2006-02-20 | -38.95 |
| 2006-02-17 | -44.50 |
| 2006-02-16 | -44.50 |
| 2006-02-15 | -44.50 |
| 2006-02-14 | -44.50 |
| 2006-02-13 | -44.50 |
| 2006-02-10 | -44.50 |
| 2006-02-09 | -47.28 |
| 2006-02-08 | -45.89 |
| 2006-02-07 | -45.89 |
| 2006-02-06 | -38.95 |
| 2006-02-03 | -44.50 |
| 2006-02-02 | -44.50 |
| 2006-02-01 | -44.50 |
| 2006-01-27 | -44.50 |
| 2006-01-26 | -41.73 |
| 2006-01-25 | -41.73 |
| 2006-01-24 | -47.28 |
| 2006-01-23 | -40.34 |
| 2006-01-20 | -30.63 |
| 2006-01-19 | -16.75 |
| 2006-01-18 | -20.91 |
| 2006-01-17 | -18.14 |
| 2006-01-16 | -12.59 |
| 2006-01-13 | 11.00 |
| 2006-01-12 | 11.00 |
| 2006-01-11 | 4.06 |
| 2006-01-10 | 4.06 |
| 2006-01-09 | 4.06 |
| 2006-01-06 | 9.61 |
| 2006-01-05 | 11.00 |
| 2006-01-04 | 15.16 |
| 2006-01-03 | 15.16 |
| 2005-12-30 | 22.10 |
| 2005-12-29 | 22.10 |
| 2005-12-28 | 22.10 |
| 2005-12-23 | 9.61 |
| 2005-12-22 | 9.61 |
| 2005-12-21 | 9.61 |
| 2005-12-20 | 9.61 |
| 2005-12-19 | 11.00 |
| 2005-12-16 | 4.06 |
| 2005-12-15 | -2.88 |
| 2005-12-14 | 1.29 |
| 2005-12-13 | -2.88 |
| 2005-12-12 | 4.06 |
| 2005-12-09 | -9.81 |
| 2005-12-08 | -20.91 |
| 2005-12-07 | -4.26 |
| 2005-12-06 | 4.06 |
| 2005-12-05 | 11.00 |
| 2005-12-02 | 13.77 |
| 2005-12-01 | 27.65 |
| 2005-11-30 | 45.69 |
| 2005-11-29 | 55.40 |
| 2005-11-28 | 49.85 |
| 2005-11-25 | 60.95 |
| 2005-11-24 | 73.44 |
| 2005-11-23 | 63.72 |
| 2005-11-22 | 63.72 |
| 2005-11-21 | 65.11 |
| 2005-11-18 | 63.72 |
| 2005-11-17 | 56.79 |
| 2005-11-16 | 56.79 |
| 2005-11-15 | 54.01 |
| 2005-11-14 | 56.79 |
| 2005-11-11 | 59.56 |
| 2005-11-10 | 52.62 |
| 2005-11-09 | 62.34 |
| 2005-11-08 | 63.72 |
| 2005-11-07 | 52.62 |
| 2005-11-04 | 60.95 |
| 2005-11-03 | 59.56 |
| 2005-11-02 | 38.75 |
| 2005-11-01 | 38.75 |
| 2005-10-31 | 40.14 |
| 2005-10-28 | 38.75 |
| 2005-10-27 | 42.91 |
| 2005-10-26 | 41.52 |
| 2005-10-25 | 60.95 |
| 2005-10-24 | 60.95 |
| 2005-10-21 | 58.17 |
| 2005-10-20 | 54.01 |
| 2005-10-19 | 55.40 |
| 2005-10-18 | 59.56 |
| 2005-10-17 | 66.50 |
| 2005-10-14 | 48.46 |
| 2005-10-13 | 49.85 |
| 2005-10-12 | 45.69 |
| 2005-10-10 | 56.79 |
| 2005-10-07 | 55.40 |
| 2005-10-06 | 48.46 |
| 2005-10-05 | 47.07 |
| 2005-10-04 | 45.69 |
| 2005-10-03 | 47.07 |
| 2005-09-30 | 78.99 |
| 2005-09-29 | 72.05 |
| 2005-09-28 | 52.62 |
| 2005-09-27 | 38.75 |
| 2005-09-26 | 41.52 |
| 2005-09-23 | 19.32 |
| 2005-09-22 | 15.16 |
| 2005-09-21 | 29.04 |
| 2005-09-20 | 5.45 |
| 2005-09-16 | -41.73 |
| 2005-09-15 | -41.73 |
| 2005-09-14 | -41.73 |
| 2005-09-13 | -45.89 |
| 2005-09-12 | -48.66 |
| 2005-09-09 | -58.38 |
| 2005-09-08 | -59.76 |
| 2005-09-07 | -68.09 |
| 2005-09-06 | -69.48 |
| 2005-09-05 | -65.31 |
| 2005-09-02 | -65.31 |
| 2005-09-01 | -65.31 |
| 2005-08-31 | -65.31 |
| 2005-08-30 | -65.31 |
| 2005-08-29 | -69.48 |
| 2005-08-26 | -69.48 |
| 2005-08-25 | -69.48 |
| 2005-08-24 | -69.48 |
| 2005-08-23 | -69.48 |
| 2005-08-22 | -69.48 |
| 2005-08-19 | -69.48 |
| 2005-08-18 | -69.48 |
| 2005-08-17 | -69.48 |
| 2005-08-16 | -69.48 |
| 2005-08-15 | -69.48 |
| 2005-08-12 | -69.48 |
| 2005-08-11 | -69.48 |
| 2005-08-10 | -69.48 |
| 2005-08-09 | -63.93 |
| 2005-08-08 | -65.31 |
| 2005-08-05 | -65.31 |
| 2005-08-04 | -62.54 |
| 2005-08-03 | -63.93 |
| 2005-08-02 | -63.93 |
| 2005-08-01 | -65.31 |
| 2005-07-29 | -65.31 |
| 2005-07-28 | -68.09 |
| 2005-07-27 | -69.48 |
| 2005-07-26 | -70.86 |
| 2005-07-25 | -65.31 |
| 2005-07-22 | -65.31 |
| 2005-07-21 | -65.31 |
| 2005-07-20 | -65.31 |
| 2005-07-19 | -63.93 |
| 2005-07-18 | -63.93 |
| 2005-07-15 | -65.31 |
| 2005-07-14 | -58.38 |
| 2005-07-13 | -58.38 |
| 2005-07-12 | -58.38 |
| 2005-07-11 | -61.15 |
| 2005-07-08 | -61.15 |
| 2005-07-07 | -55.60 |
| 2005-07-06 | -55.60 |
| 2005-07-05 | -55.60 |
| 2005-07-04 | -55.60 |
| 2005-06-30 | -55.60 |
| 2005-06-29 | -55.60 |
| 2005-06-28 | -55.60 |
| 2005-06-27 | -55.60 |
| 2005-06-24 | -55.60 |
| 2005-06-23 | -54.21 |
| 2005-06-22 | -54.21 |
| 2005-06-21 | -54.21 |
| 2005-06-20 | -54.21 |
| 2005-06-17 | -51.44 |
| 2005-06-16 | -52.83 |
| 2005-06-15 | -52.83 |
| 2005-06-14 | -56.99 |
| 2005-06-13 | -51.44 |
| 2005-06-10 | -51.44 |
| 2005-06-09 | -51.44 |
| 2005-06-08 | -51.44 |
| 2005-06-07 | -56.99 |
| 2005-06-06 | -56.99 |
| 2005-06-03 | -55.60 |
| 2005-06-02 | -54.21 |
| 2005-06-01 | -54.21 |
| 2005-05-31 | -52.83 |
| 2005-05-30 | -44.50 |
| 2005-05-27 | -44.50 |
| 2005-05-26 | -44.50 |
| 2005-05-25 | -44.50 |
| 2005-05-24 | -44.50 |
| 2005-05-23 | -44.50 |
| 2005-05-20 | -44.50 |
| 2005-05-19 | -44.50 |
| 2005-05-18 | -44.50 |
| 2005-05-17 | -44.50 |
| 2005-05-13 | -44.50 |
| 2005-05-12 | -44.50 |
| 2005-05-11 | -44.50 |
| 2005-05-10 | -44.50 |
| 2005-05-09 | -44.50 |
| 2005-05-06 | -44.50 |
| 2005-05-05 | -44.50 |
| 2005-05-04 | -44.50 |
| 2005-05-03 | -44.50 |
| 2005-04-29 | -44.50 |
| 2005-04-28 | -44.50 |
| 2005-04-27 | -44.50 |
| 2005-04-26 | -44.50 |
| 2005-04-25 | -44.50 |
| 2005-04-22 | -44.50 |
| 2005-04-21 | -40.34 |
| 2005-04-20 | -40.34 |
| 2005-04-19 | -40.34 |
| 2005-04-18 | -40.34 |
| 2005-04-15 | -40.34 |
| 2005-04-14 | -40.34 |
| 2005-04-13 | -40.34 |
| 2005-04-12 | -40.34 |
| 2005-04-11 | -40.34 |
| 2005-04-08 | -40.34 |
| 2005-04-07 | -40.34 |
| 2005-04-06 | -40.34 |
| 2005-04-04 | -40.34 |
| 2005-04-01 | -40.34 |
| 2005-03-31 | -40.34 |
| 2005-03-30 | -44.50 |
| 2005-03-29 | -44.50 |
| 2005-03-24 | -44.50 |
| 2005-03-23 | -44.50 |
| 2005-03-22 | -44.50 |
| 2005-03-21 | -38.95 |
| 2005-03-18 | -38.95 |
| 2005-03-17 | -38.95 |
| 2005-03-16 | -38.95 |
| 2005-03-15 | -38.95 |
| 2005-03-14 | -38.95 |
| 2005-03-11 | -41.73 |
| 2005-03-10 | -44.50 |
| 2005-03-09 | -44.50 |
| 2005-03-08 | -44.50 |
| 2005-03-07 | -44.50 |
| 2005-03-04 | -44.50 |
| 2005-03-03 | -44.50 |
| 2005-03-02 | -44.50 |
| 2005-03-01 | -30.63 |
| 2005-02-28 | -30.63 |
| 2005-02-25 | -30.63 |
| 2005-02-24 | -30.63 |
| 2005-02-23 | -30.63 |
| 2005-02-22 | -32.01 |
| 2005-02-21 | -30.63 |
| 2005-02-18 | -34.79 |
| 2005-02-17 | -41.73 |
| 2005-02-16 | -43.11 |
| 2005-02-15 | -43.11 |
| 2005-02-14 | -43.11 |
| 2005-02-08 | -43.11 |
| 2005-02-07 | -43.11 |
| 2005-02-04 | -43.11 |
| 2005-02-03 | -44.50 |
| 2005-02-02 | -44.50 |
| 2005-02-01 | -43.11 |
| 2005-01-31 | -43.11 |
| 2005-01-28 | -33.40 |
| 2005-01-27 | -33.40 |
| 2005-01-26 | -40.34 |
| 2005-01-25 | -43.11 |
| 2005-01-24 | -43.11 |
| 2005-01-21 | -43.11 |
| 2005-01-20 | -43.11 |
| 2005-01-19 | -37.56 |
| 2005-01-18 | -41.73 |
| 2005-01-17 | -33.40 |
| 2005-01-14 | -33.40 |
| 2005-01-13 | -33.40 |
| 2005-01-12 | -33.40 |
| 2005-01-11 | -29.24 |
| 2005-01-10 | -32.01 |
| 2005-01-07 | -32.01 |
| 2005-01-06 | -32.01 |
| 2005-01-05 | -30.63 |
| 2005-01-04 | -32.01 |
| 2005-01-03 | -32.01 |
| 2004-12-31 | -32.01 |
| 2004-12-30 | -32.01 |
| 2004-12-29 | -32.01 |
| 2004-12-28 | -33.40 |
| 2004-12-24 | -33.40 |
| 2004-12-23 | -36.18 |
| 2004-12-22 | -36.18 |
| 2004-12-21 | -33.40 |
| 2004-12-20 | -34.79 |
| 2004-12-17 | -34.79 |
| 2004-12-16 | -37.56 |
| 2004-12-15 | -36.18 |
| 2004-12-14 | -36.18 |
| 2004-12-13 | -36.18 |
| 2004-12-10 | -36.18 |
| 2004-12-09 | -36.18 |
| 2004-12-08 | -36.18 |
| 2004-12-07 | -34.79 |
| 2004-12-06 | -32.01 |
| 2004-12-03 | -32.01 |
| 2004-12-02 | -33.40 |
| 2004-12-01 | -33.40 |
| 2004-11-30 | -33.40 |
| 2004-11-29 | -23.69 |
| 2004-11-26 | -40.34 |
| 2004-11-25 | -40.34 |
| 2004-11-24 | -38.95 |
| 2004-11-23 | -40.34 |
| 2004-11-22 | -40.34 |
| 2004-11-19 | -41.73 |
| 2004-11-18 | -44.50 |
| 2004-11-17 | -41.73 |
| 2004-11-16 | -41.73 |
| 2004-11-15 | -48.66 |
| 2004-11-12 | -47.28 |
| 2004-11-11 | -56.99 |
| 2004-11-10 | -56.99 |
| 2004-11-09 | -56.99 |
| 2004-11-08 | -56.99 |
| 2004-11-05 | -56.99 |
| 2004-11-04 | -56.99 |
| 2004-11-03 | -56.99 |
| 2004-11-02 | -56.99 |
| 2004-11-01 | -56.99 |
| 2004-10-29 | -56.99 |
| 2004-10-28 | -55.60 |
| 2004-10-27 | -55.60 |
| 2004-10-26 | -55.60 |
| 2004-10-25 | -55.60 |
| 2004-10-21 | -55.60 |
| 2004-10-20 | -55.60 |
| 2004-10-19 | -56.99 |
| 2004-10-18 | -56.99 |
| 2004-10-15 | -58.38 |
| 2004-10-14 | -58.38 |
| 2004-10-13 | -52.83 |
| 2004-10-12 | -52.83 |
| 2004-10-11 | -52.83 |
| 2004-10-08 | -52.83 |
| 2004-10-07 | -54.21 |
| 2004-10-06 | -52.83 |
| 2004-10-05 | -45.89 |
| 2004-10-04 | -44.50 |
| 2004-09-30 | -43.11 |
| 2004-09-28 | -43.11 |
| 2004-09-27 | -41.73 |
| 2004-09-24 | -41.73 |
| 2004-09-23 | -41.73 |
| 2004-09-22 | -41.73 |
| 2004-09-21 | -41.73 |
| 2004-09-20 | -41.73 |
| 2004-09-17 | -41.73 |
| 2004-09-16 | -44.50 |
| 2004-09-15 | -44.50 |
| 2004-09-14 | -41.73 |
| 2004-09-13 | -44.50 |
| 2004-09-10 | -44.50 |
| 2004-09-09 | -41.73 |
| 2004-09-08 | -41.73 |
| 2004-09-07 | -40.34 |
| 2004-09-06 | -36.18 |
| 2004-09-03 | -40.34 |
| 2004-09-02 | -38.95 |
| 2004-09-01 | -38.95 |
| 2004-08-31 | -38.95 |
| 2004-08-30 | -37.56 |
| 2004-08-27 | -45.89 |
| 2004-08-26 | -45.89 |
| 2004-08-25 | -45.89 |
| 2004-08-24 | -45.89 |
| 2004-08-23 | -45.89 |
| 2004-08-20 | -45.89 |
| 2004-08-19 | -45.89 |
| 2004-08-18 | -41.73 |
| 2004-08-17 | -51.44 |
| 2004-08-16 | -51.44 |
| 2004-08-13 | -51.44 |
| 2004-08-12 | -51.44 |
| 2004-08-11 | -50.05 |
| 2004-08-10 | -50.05 |
| 2004-08-09 | -51.44 |
| 2004-08-06 | -51.44 |
| 2004-08-05 | -51.44 |
| 2004-08-04 | -51.44 |
| 2004-08-03 | -50.05 |
| 2004-08-02 | -50.05 |
| 2004-07-30 | -50.05 |
| 2004-07-29 | -50.05 |
| 2004-07-28 | -50.05 |
| 2004-07-27 | -54.21 |
| 2004-07-26 | -54.21 |
| 2004-07-23 | -45.89 |
| 2004-07-22 | -45.89 |
| 2004-07-21 | -47.28 |
| 2004-07-20 | -47.28 |
| 2004-07-19 | -48.66 |
| 2004-07-16 | -47.28 |
| 2004-07-15 | -47.28 |
| 2004-07-14 | -47.28 |
| 2004-07-13 | -44.50 |
| 2004-07-12 | -40.34 |
| 2004-07-09 | -38.95 |
| 2004-07-08 | -38.95 |
| 2004-07-07 | -40.34 |
| 2004-07-06 | -38.95 |
| 2004-07-05 | -41.73 |
| 2004-07-02 | -40.34 |
| 2004-06-30 | -38.95 |
| 2004-06-29 | -37.56 |
| 2004-06-28 | -38.95 |
| 2004-06-25 | -36.18 |
| 2004-06-24 | -36.18 |
| 2004-06-23 | -37.56 |
| 2004-06-21 | -40.34 |
| 2004-06-18 | -41.73 |
| 2004-06-17 | -38.95 |
| 2004-06-16 | -40.34 |
| 2004-06-15 | -41.73 |
| 2004-06-14 | -41.73 |
| 2004-06-11 | -41.73 |
| 2004-06-10 | -44.50 |
| 2004-06-09 | -45.89 |
| 2004-06-08 | -47.28 |
| 2004-06-07 | -44.50 |
| 2004-06-04 | -43.11 |
| 2004-06-03 | -44.50 |
| 2004-06-02 | -38.95 |
| 2004-06-01 | -33.40 |
| 2004-05-31 | -29.24 |
| 2004-05-28 | -20.91 |
| 2004-05-27 | -25.08 |
| 2004-05-25 | 4.06 |
| 2004-05-24 | 4.06 |
| 2004-05-21 | 4.06 |
| 2004-05-20 | 4.06 |
| 2004-05-19 | 4.06 |
| 2004-05-18 | 4.06 |
| 2004-05-17 | 4.06 |
| 2004-05-14 | 4.06 |
| 2004-05-13 | 4.06 |
| 2004-05-12 | 4.06 |
| 2004-05-11 | 4.06 |
| 2004-05-10 | 4.06 |
| 2004-05-07 | 4.06 |
| 2004-05-06 | 17.94 |
| 2004-05-05 | 17.94 |
| 2004-05-04 | 17.94 |
| 2004-05-03 | 17.94 |
| 2004-04-30 | 17.94 |
| 2004-04-29 | 17.94 |
| 2004-04-28 | 17.94 |
| 2004-04-27 | 17.94 |
| 2004-04-26 | 17.94 |
| 2004-04-23 | 17.94 |
| 2004-04-22 | 17.94 |
| 2004-04-21 | 17.94 |
| 2004-04-20 | 17.94 |
| 2004-04-19 | 17.94 |
| 2004-04-16 | 17.94 |
| 2004-04-15 | 17.94 |
| 2004-04-14 | 20.71 |
| 2004-04-13 | 20.71 |
| 2004-04-08 | 11.00 |
| 2004-04-07 | 11.00 |
| 2004-04-06 | 19.32 |
| 2004-04-02 | 19.32 |
| 2004-04-01 | 19.32 |
| 2004-03-31 | 17.94 |
| 2004-03-30 | 19.32 |
| 2004-03-29 | 17.94 |
| 2004-03-26 | 19.32 |
| 2004-03-25 | 17.94 |
| 2004-03-24 | 19.32 |
| 2004-03-23 | 16.55 |
| 2004-03-22 | 16.55 |
| 2004-03-19 | 23.49 |
| 2004-03-18 | 24.87 |
| 2004-03-17 | 24.87 |
| 2004-03-16 | 42.91 |
| 2004-03-15 | 29.04 |
| 2004-03-12 | 44.30 |
| 2004-03-11 | 45.69 |
| 2004-03-10 | 49.85 |
| 2004-03-09 | 44.30 |
| 2004-03-08 | 49.85 |
| 2004-03-05 | 49.85 |
| 2004-03-04 | 51.24 |
| 2004-03-03 | 51.24 |
| 2004-03-02 | 52.62 |
| 2004-03-01 | 59.56 |
| 2004-02-27 | 56.79 |
| 2004-02-26 | 55.40 |
| 2004-02-25 | 55.40 |
| 2004-02-24 | 55.40 |
| 2004-02-23 | 58.17 |
| 2004-02-20 | 52.62 |
| 2004-02-19 | 55.40 |
| 2004-02-18 | 65.11 |
| 2004-02-17 | 63.72 |
| 2004-02-16 | 65.11 |
| 2004-02-13 | 59.56 |
| 2004-02-12 | 56.79 |
| 2004-02-11 | 56.79 |
| 2004-02-10 | 62.34 |
| 2004-02-09 | 56.79 |
| 2004-02-06 | 65.11 |
| 2004-02-05 | 66.50 |
| 2004-02-04 | 73.44 |
| 2004-02-03 | 73.44 |
| 2004-02-02 | 72.05 |
| 2004-01-30 | 72.05 |
| 2004-01-29 | 69.27 |
| 2004-01-28 | 58.17 |
| 2004-01-27 | 52.62 |
| 2004-01-26 | 66.50 |
| 2004-01-21 | 67.89 |
| 2004-01-20 | 80.37 |
| 2004-01-19 | 80.37 |
| 2004-01-16 | 85.92 |
| 2004-01-15 | 90.09 |
| 2004-01-14 | 101.19 |
| 2004-01-13 | 101.19 |
| 2004-01-12 | 101.19 |
| 2004-01-09 | 117.83 |
| 2004-01-08 | 122.00 |
| 2004-01-07 | 130.32 |
| 2004-01-06 | 127.55 |
| 2004-01-05 | 145.58 |
| 2004-01-02 | 133.10 |
| 2003-12-31 | 122.00 |
| 2003-12-30 | 117.83 |
| 2003-12-29 | 97.02 |
| 2003-12-24 | 88.70 |
| 2003-12-23 | 91.47 |
| 2003-12-22 | 91.47 |
| 2003-12-19 | 91.47 |
| 2003-12-18 | 91.47 |
| 2003-12-17 | 97.02 |
| 2003-12-16 | 91.47 |
| 2003-12-15 | 91.47 |
| 2003-12-12 | 94.25 |
| 2003-12-11 | 91.47 |
| 2003-12-10 | 94.25 |
| 2003-12-09 | 91.47 |
| 2003-12-08 | 85.92 |
| 2003-12-05 | 91.47 |
| 2003-12-04 | 91.47 |
| 2003-12-03 | 94.25 |
| 2003-12-02 | 88.70 |
| 2003-12-01 | 83.15 |
| 2003-11-28 | 83.15 |
| 2003-11-27 | 91.47 |
| 2003-11-26 | 88.70 |
| 2003-11-25 | 91.47 |
| 2003-11-24 | 94.25 |
| 2003-11-21 | 91.47 |
| 2003-11-20 | 97.02 |
| 2003-11-19 | 94.25 |
| 2003-11-18 | 97.02 |
| 2003-11-17 | 91.47 |
| 2003-11-14 | 94.25 |
| 2003-11-13 | 94.25 |
| 2003-11-12 | 83.15 |
| 2003-11-11 | 83.15 |
| 2003-11-10 | 88.70 |
| 2003-11-07 | 88.70 |
| 2003-11-06 | 83.15 |
| 2003-11-05 | 88.70 |
| 2003-11-04 | 88.70 |
| 2003-11-03 | 88.70 |
| 2003-10-31 | 83.15 |
| 2003-10-30 | 91.47 |
| 2003-10-29 | 91.47 |
| 2003-10-28 | 91.47 |
| 2003-10-27 | 88.70 |
| 2003-10-24 | 85.92 |
| 2003-10-23 | 85.92 |
| 2003-10-22 | 105.35 |
| 2003-10-21 | 113.67 |
| 2003-10-20 | 113.67 |
| 2003-10-17 | 105.35 |
| 2003-10-16 | 108.12 |
| 2003-10-15 | 116.45 |
| 2003-10-14 | 110.90 |
| 2003-10-13 | 110.90 |
| 2003-10-10 | 119.22 |
| 2003-10-09 | 97.02 |
| 2003-10-08 | 94.25 |
| 2003-10-07 | 91.47 |
| 2003-10-06 | 108.12 |
| 2003-10-03 | 116.45 |
| 2003-10-02 | 102.57 |
| 2003-09-30 | 102.57 |
| 2003-09-29 | 102.57 |
| 2003-09-26 | 108.12 |
| 2003-09-25 | 105.35 |
| 2003-09-24 | 83.15 |
| 2003-09-23 | 83.15 |
| 2003-09-22 | 94.25 |
| 2003-09-19 | 69.27 |
| 2003-09-18 | 44.30 |
| 2003-09-17 | 30.42 |
| 2003-09-16 | 27.65 |
| 2003-09-15 | 27.65 |
| 2003-09-11 | 27.65 |
| 2003-09-10 | 29.04 |
| 2003-09-09 | 29.04 |
| 2003-09-08 | 27.65 |
| 2003-09-05 | 27.65 |
| 2003-09-04 | 27.65 |
| 2003-09-03 | 27.65 |
| 2003-09-02 | 27.65 |
| 2003-09-01 | 27.65 |
| 2003-08-29 | 27.65 |
| 2003-08-28 | 27.65 |
| 2003-08-27 | 27.65 |
| 2003-08-26 | 27.65 |
| 2003-08-25 | 27.65 |
| 2003-08-22 | 27.65 |
| 2003-08-21 | 27.65 |
| 2003-08-20 | 27.65 |
| 2003-08-19 | 27.65 |
| 2003-08-18 | 27.65 |
| 2003-08-15 | 27.65 |
| 2003-08-14 | 27.65 |
| 2003-08-13 | 27.65 |
| 2003-08-12 | 27.65 |
| 2003-08-11 | 27.65 |
| 2003-08-08 | 27.65 |
| 2003-08-07 | 27.65 |
| 2003-08-06 | 27.65 |
| 2003-08-05 | 27.65 |
| 2003-08-04 | 27.65 |
| 2003-08-01 | 27.65 |
| 2003-07-31 | 27.65 |
| 2003-07-30 | 27.65 |
| 2003-07-29 | 27.65 |
| 2003-07-28 | 27.65 |
| 2003-07-25 | 27.65 |
| 2003-07-24 | 27.65 |
| 2003-07-23 | 27.65 |
| 2003-07-22 | 27.65 |
| 2003-07-21 | 27.65 |
| 2003-07-18 | 27.65 |
| 2003-07-17 | 27.65 |
| 2003-07-16 | 27.65 |
| 2003-07-15 | 27.65 |
| 2003-07-14 | 27.65 |
| 2003-07-11 | 27.65 |
| 2003-07-10 | 27.65 |
| 2003-07-09 | 27.65 |
| 2003-07-08 | 27.65 |
| 2003-07-07 | 27.65 |
| 2003-07-04 | 27.65 |
| 2003-07-03 | 27.65 |
| 2003-07-02 | 27.65 |
| 2003-06-30 | 27.65 |
| 2003-06-27 | 27.65 |
| 2003-06-26 | 27.65 |
| 2003-06-25 | 27.65 |
| 2003-06-24 | 27.65 |
| 2003-06-23 | 27.65 |
| 2003-06-20 | 27.65 |
| 2003-06-19 | 27.65 |
| 2003-06-18 | 27.65 |
| 2003-06-17 | 27.65 |
| 2003-06-16 | 27.65 |
| 2003-06-13 | 27.65 |
| 2003-06-12 | 27.65 |
| 2003-06-11 | 27.65 |
| 2003-06-10 | 27.65 |
| 2003-06-09 | 27.65 |
| 2003-06-06 | 27.65 |
| 2003-06-05 | 27.65 |
| 2003-06-03 | 27.65 |
| 2003-06-02 | 27.65 |
| 2003-05-30 | 27.65 |
| 2003-05-29 | 27.65 |
| 2003-05-28 | 27.65 |
| 2003-05-27 | 27.65 |
| 2003-05-26 | 27.65 |
| 2003-05-23 | 27.65 |
| 2003-05-22 | 27.65 |
| 2003-05-21 | 27.65 |
| 2003-05-20 | 27.65 |
| 2003-05-19 | 27.65 |
| 2003-05-16 | 27.65 |
| 2003-05-15 | 27.65 |
| 2003-05-14 | 27.65 |
| 2003-05-13 | 27.65 |
| 2003-05-12 | 27.65 |
| 2003-05-09 | 27.65 |
| 2003-05-07 | 27.65 |
| 2003-05-06 | 27.65 |
| 2003-05-05 | 27.65 |
| 2003-05-02 | 27.65 |
| 2003-04-30 | 27.65 |
| 2003-04-29 | 27.65 |
| 2003-04-28 | 27.65 |
| 2003-04-25 | 27.65 |
| 2003-04-24 | 27.65 |
| 2003-04-23 | 27.65 |
| 2003-04-22 | 27.65 |
| 2003-04-17 | 27.65 |
| 2003-04-16 | 27.65 |
| 2003-04-15 | 27.65 |
| 2003-04-14 | 27.65 |
| 2003-04-11 | 27.65 |
| 2003-04-10 | 27.65 |
| 2003-04-09 | 27.65 |
| 2003-04-08 | 27.65 |
| 2003-04-07 | 27.65 |
| 2003-04-04 | 27.65 |
| 2003-04-03 | 27.65 |
| 2003-04-02 | 27.65 |
| 2003-04-01 | 30.42 |
| 2003-03-31 | 30.42 |
| 2003-03-28 | 30.42 |
| 2003-03-27 | 30.42 |
| 2003-03-26 | 30.42 |
| 2003-03-25 | 30.42 |
| 2003-03-24 | 33.20 |
| 2003-03-21 | 33.20 |
| 2003-03-20 | 33.20 |
| 2003-03-19 | 33.20 |
| 2003-03-18 | 33.20 |
| 2003-03-17 | 33.20 |
| 2003-03-14 | 33.20 |
| 2003-03-13 | 33.20 |
| 2003-03-12 | 33.20 |
| 2003-03-11 | 33.20 |
| 2003-03-10 | 33.20 |
| 2003-03-07 | 33.20 |
| 2003-03-06 | 33.20 |
| 2003-03-05 | 33.20 |
| 2003-03-04 | 33.20 |
| 2003-03-03 | 33.20 |
| 2003-02-28 | 33.20 |
| 2003-02-27 | 33.20 |
| 2003-02-26 | 33.20 |
| 2003-02-25 | 33.20 |
| 2003-02-24 | 33.20 |
| 2003-02-21 | 33.20 |
| 2003-02-20 | 33.20 |
| 2003-02-19 | 33.20 |
| 2003-02-18 | 29.04 |
| 2003-02-17 | 24.87 |
| 2003-02-14 | 41.52 |
| 2003-02-13 | 41.52 |
| 2003-02-12 | 41.52 |
| 2003-02-11 | 41.52 |
| 2003-02-10 | 41.52 |
| 2003-02-07 | 41.52 |
| 2003-02-06 | 41.52 |
| 2003-02-05 | 41.52 |
| 2003-02-04 | 41.52 |
| 2003-01-30 | 41.52 |
| 2003-01-29 | 41.52 |
| 2003-01-28 | 41.52 |
| 2003-01-27 | 41.52 |
| 2003-01-24 | 41.52 |
| 2003-01-23 | 41.52 |
| 2003-01-22 | 41.52 |
| 2003-01-21 | 41.52 |
| 2003-01-20 | 41.52 |
| 2003-01-17 | 41.52 |
| 2003-01-16 | 41.52 |
| 2003-01-15 | 41.52 |
| 2003-01-14 | 41.52 |
| 2003-01-13 | 41.52 |
| 2003-01-10 | 41.52 |
| 2003-01-09 | 41.52 |
| 2003-01-08 | 41.52 |
| 2003-01-07 | 41.52 |
| 2003-01-06 | 41.52 |
| 2003-01-03 | 41.52 |
| 2003-01-02 | 41.52 |
| 2002-12-31 | 44.30 |
| 2002-12-30 | 44.30 |
| 2002-12-27 | 44.30 |
| 2002-12-24 | 44.30 |
| 2002-12-23 | 44.30 |
| 2002-12-20 | 44.30 |
| 2002-12-19 | 44.30 |
| 2002-12-18 | 44.30 |
| 2002-12-17 | 44.30 |
| 2002-12-16 | 44.30 |
| 2002-12-13 | 44.30 |
| 2002-12-12 | 44.30 |
| 2002-12-11 | 44.30 |
| 2002-12-10 | 44.30 |
| 2002-12-09 | 44.30 |
| 2002-12-06 | 44.30 |
| 2002-12-05 | 44.30 |
| 2002-12-04 | 44.30 |
| 2002-12-03 | 44.30 |
| 2002-12-02 | 44.30 |
| 2002-11-29 | 44.30 |
| 2002-11-28 | 44.30 |
| 2002-11-27 | 44.30 |
| 2002-11-26 | 44.30 |
| 2002-11-25 | 44.30 |
| 2002-11-22 | 44.30 |
| 2002-11-21 | 44.30 |
| 2002-11-20 | 44.30 |
| 2002-11-19 | 44.30 |
| 2002-11-18 | 44.30 |
| 2002-11-15 | 44.30 |
| 2002-11-14 | 44.30 |
| 2002-11-13 | 47.07 |
| 2002-11-12 | 49.85 |
| 2002-11-11 | 49.85 |
| 2002-11-08 | 49.85 |
| 2002-11-07 | 49.85 |
| 2002-11-06 | 49.85 |
| 2002-11-05 | 49.85 |
| 2002-11-04 | 49.85 |
| 2002-11-01 | 49.85 |
| 2002-10-31 | 49.85 |
| 2002-10-30 | 49.85 |
| 2002-10-29 | 47.07 |
| 2002-10-28 | 47.07 |
| 2002-10-25 | 47.07 |
| 2002-10-24 | 47.07 |
| 2002-10-23 | 47.07 |
| 2002-10-22 | 47.07 |
| 2002-10-21 | 47.07 |
| 2002-10-18 | 47.07 |
| 2002-10-17 | 47.07 |
| 2002-10-16 | 47.07 |
| 2002-10-15 | 47.07 |
| 2002-10-11 | 47.07 |
| 2002-10-10 | 49.85 |
| 2002-10-09 | 49.85 |
| 2002-10-08 | 49.85 |
| 2002-10-07 | 49.85 |
| 2002-10-04 | 49.85 |
| 2002-10-03 | 49.85 |
| 2002-10-02 | 49.85 |
| 2002-09-30 | 49.85 |
| 2002-09-27 | 49.85 |
| 2002-09-26 | 49.85 |
| 2002-09-25 | 49.85 |
| 2002-09-24 | 49.85 |
| 2002-09-23 | 49.85 |
| 2002-09-20 | 49.85 |
| 2002-09-19 | 49.85 |
| 2002-09-18 | 49.85 |
| 2002-09-17 | 49.85 |
| 2002-09-16 | 49.85 |
| 2002-09-13 | 49.85 |
| 2002-09-12 | 49.85 |
| 2002-09-11 | 49.85 |
| 2002-09-10 | 47.07 |
| 2002-09-09 | 47.07 |
| 2002-09-06 | 47.07 |
| 2002-09-05 | 47.07 |
| 2002-09-04 | 47.07 |
| 2002-09-03 | 47.07 |
| 2002-09-02 | 47.07 |
| 2002-08-30 | 47.07 |
| 2002-08-29 | 47.07 |
| 2002-08-28 | 47.07 |
| 2002-08-27 | 47.07 |
| 2002-08-26 | 47.07 |
| 2002-08-23 | 47.07 |
| 2002-08-22 | 47.07 |
| 2002-08-21 | 47.07 |
| 2002-08-20 | 47.07 |
| 2002-08-19 | 47.07 |
| 2002-08-16 | 47.07 |
| 2002-08-15 | 47.07 |
| 2002-08-14 | 47.07 |
| 2002-08-13 | 47.07 |
| 2002-08-12 | 44.30 |
| 2002-08-09 | 44.30 |
| 2002-08-08 | 44.30 |
| 2002-08-07 | 44.30 |
| 2002-08-06 | 44.30 |
| 2002-08-05 | 44.30 |
| 2002-08-02 | 44.30 |
| 2002-08-01 | 44.30 |
| 2002-07-31 | 44.30 |
| 2002-07-30 | 44.30 |
| 2002-07-29 | 44.30 |
| 2002-07-26 | 44.30 |
| 2002-07-25 | 44.30 |
| 2002-07-24 | 44.30 |
| 2002-07-23 | 44.30 |
| 2002-07-22 | 44.30 |
| 2002-07-19 | 44.30 |
| 2002-07-18 | 44.30 |
| 2002-07-17 | 44.30 |
| 2002-07-16 | 44.30 |
| 2002-07-15 | 44.30 |
| 2002-07-12 | 44.30 |
| 2002-07-11 | 44.30 |
| 2002-07-10 | 44.30 |
| 2002-07-09 | 44.30 |
| 2002-07-08 | 44.30 |
| 2002-07-05 | 44.30 |
| 2002-07-04 | 44.30 |
| 2002-07-03 | 44.30 |
| 2002-07-02 | 44.30 |
| 2002-06-28 | 44.30 |
| 2002-06-27 | 37.36 |
| 2002-06-26 | 35.97 |
| 2002-06-25 | 34.59 |
| 2002-06-24 | 31.81 |
| 2002-06-21 | 31.81 |
| 2002-06-20 | 31.81 |
| 2002-06-19 | 31.81 |
| 2002-06-18 | 35.97 |
| 2002-06-17 | 31.81 |
| 2002-06-14 | 33.20 |
| 2002-06-13 | 33.20 |
| 2002-06-12 | 33.20 |
| 2002-06-11 | 33.20 |
| 2002-06-10 | 33.20 |
| 2002-06-07 | 33.20 |
| 2002-06-06 | 35.97 |
| 2002-06-05 | 35.97 |
| 2002-06-04 | 31.81 |
| 2002-06-03 | 27.65 |
| 2002-05-31 | 27.65 |
| 2002-05-30 | 33.20 |
| 2002-05-29 | 33.20 |
| 2002-05-28 | 29.04 |
| 2002-05-27 | 27.65 |
| 2002-05-24 | 30.42 |
| 2002-05-23 | 30.42 |
| 2002-05-22 | 33.20 |
| 2002-05-21 | 35.97 |
| 2002-05-17 | 38.75 |
| 2002-05-16 | 38.75 |
| 2002-05-15 | 38.75 |
| 2002-05-14 | 38.75 |
| 2002-05-13 | 41.52 |
| 2002-05-10 | 41.52 |
| 2002-05-09 | 37.36 |
| 2002-05-08 | 37.36 |
| 2002-05-07 | 35.97 |
| 2002-05-06 | 37.36 |
| 2002-05-03 | 38.75 |
| 2002-05-02 | 38.75 |
| 2002-04-30 | 38.75 |
| 2002-04-29 | 38.75 |
| 2002-04-26 | 37.36 |
| 2002-04-25 | 37.36 |
| 2002-04-24 | 38.75 |
| 2002-04-23 | 38.75 |
| 2002-04-22 | 37.36 |
| 2002-04-19 | 37.36 |
| 2002-04-18 | 37.36 |
| 2002-04-17 | 37.36 |
| 2002-04-16 | 38.75 |
| 2002-04-15 | 38.75 |
| 2002-04-12 | 38.75 |
| 2002-04-11 | 38.75 |
| 2002-04-10 | 37.36 |
| 2002-04-09 | 38.75 |
| 2002-04-08 | 38.75 |
| 2002-04-04 | 38.75 |
| 2002-04-03 | 38.75 |
| 2002-04-02 | 38.75 |
| 2002-03-28 | 38.75 |
| 2002-03-27 | 38.75 |
| 2002-03-26 | 38.75 |
| 2002-03-25 | 38.75 |
| 2002-03-22 | 37.36 |
| 2002-03-21 | 35.97 |
| 2002-03-20 | 38.75 |
| 2002-03-19 | 41.52 |
| 2002-03-18 | 1.29 |
| 2002-03-15 | 1.29 |
| 2002-03-14 | 1.29 |
| 2002-03-13 | 1.29 |
| 2002-03-12 | -11.20 |
| 2002-03-11 | -13.98 |
| 2002-03-08 | -13.98 |
| 2002-03-07 | -11.20 |
| 2002-03-06 | -18.14 |
| 2002-03-05 | -19.53 |
| 2002-03-04 | -25.08 |
| 2002-03-01 | -25.08 |
| 2002-02-28 | -25.08 |
| 2002-02-27 | -26.46 |
| 2002-02-26 | -25.08 |
| 2002-02-25 | -30.90 |
| 2002-02-22 | -25.08 |
| 2002-02-21 | -23.69 |
| 2002-02-20 | -19.53 |
| 2002-02-19 | -22.30 |
| 2002-02-18 | -19.53 |
| 2002-02-15 | -19.53 |
| 2002-02-11 | -19.53 |
| 2002-02-08 | -22.30 |
| 2002-02-07 | -27.85 |
| 2002-02-06 | -29.24 |
| 2002-02-05 | -20.91 |
| 2002-02-04 | -20.91 |
| 2002-02-01 | -19.53 |
| 2002-01-31 | -19.53 |
| 2002-01-30 | -19.53 |
| 2002-01-29 | -22.30 |
| 2002-01-28 | -25.08 |
| 2002-01-25 | -25.08 |
| 2002-01-24 | -30.63 |
| 2002-01-23 | -30.63 |
| 2002-01-22 | -30.63 |
| 2002-01-21 | -25.08 |
| 2002-01-18 | -25.08 |
| 2002-01-17 | -23.69 |
| 2002-01-16 | -23.69 |
| 2002-01-15 | -23.69 |
| 2002-01-14 | -20.91 |
| 2002-01-11 | -19.53 |
| 2002-01-10 | -22.30 |
| 2002-01-09 | -22.30 |
| 2002-01-08 | -19.53 |
| 2002-01-07 | -19.53 |
| 2002-01-04 | -19.53 |
| 2002-01-03 | -19.53 |
| 2002-01-02 | -30.63 |
| 2001-12-31 | -30.63 |
| 2001-12-28 | -30.63 |
| 2001-12-27 | -30.63 |
| 2001-12-24 | -29.24 |
| 2001-12-21 | -29.24 |
| 2001-12-20 | -27.85 |
| 2001-12-19 | -26.46 |
| 2001-12-18 | -26.46 |
| 2001-12-17 | -26.46 |
| 2001-12-14 | -26.46 |
| 2001-12-13 | -26.46 |
| 2001-12-12 | -26.46 |
| 2001-12-11 | -22.30 |
| 2001-12-10 | -25.08 |
| 2001-12-07 | -26.46 |
| 2001-12-06 | -16.75 |
| 2001-12-05 | -16.75 |
| 2001-12-04 | -16.75 |
| 2001-12-03 | -16.75 |
| 2001-11-30 | -16.75 |
| 2001-11-29 | -16.75 |
| 2001-11-28 | -19.53 |
| 2001-11-27 | -13.98 |
| 2001-11-26 | -13.98 |
| 2001-11-23 | -13.98 |
| 2001-11-22 | -13.98 |
| 2001-11-21 | -13.98 |
| 2001-11-20 | -16.75 |
| 2001-11-19 | -13.98 |
| 2001-11-16 | -22.30 |
| 2001-11-15 | -22.30 |
| 2001-11-14 | -25.08 |
| 2001-11-13 | -25.08 |
| 2001-11-12 | -20.91 |
| 2001-11-09 | -22.30 |
| 2001-11-08 | -5.65 |
| 2001-11-07 | -0.10 |
| 2001-11-06 | -4.26 |
| 2001-11-05 | -1.49 |
| 2001-11-02 | -11.20 |
| 2001-11-01 | -29.24 |
| 2001-10-31 | -32.01 |
| 2001-10-30 | -32.01 |
| 2001-10-29 | -32.01 |
| 2001-10-26 | -32.01 |
| 2001-10-24 | -29.24 |
| 2001-10-23 | -29.24 |
| 2001-10-22 | -29.24 |
| 2001-10-19 | -29.24 |
| 2001-10-18 | -29.24 |
| 2001-10-17 | -29.24 |
| 2001-10-16 | -29.24 |
| 2001-10-15 | -29.24 |
| 2001-10-12 | -29.24 |
| 2001-10-11 | -29.24 |
| 2001-10-10 | -30.63 |
| 2001-10-09 | -29.24 |
| 2001-10-08 | -30.63 |
| 2001-10-05 | -29.24 |
| 2001-10-04 | -30.63 |
| 2001-10-03 | -30.63 |
| 2001-09-28 | -27.85 |
| 2001-09-27 | -30.63 |
| 2001-09-26 | -30.63 |
| 2001-09-25 | -30.63 |
| 2001-09-24 | -30.63 |
| 2001-09-21 | -30.63 |
| 2001-09-20 | -30.63 |
| 2001-09-19 | -30.63 |
| 2001-09-18 | -30.63 |
| 2001-09-17 | -30.63 |
| 2001-09-14 | -30.63 |
| 2001-09-13 | -31.46 |
| 2001-09-12 | -31.46 |
| 2001-09-11 | -23.69 |
| 2001-09-10 | -22.30 |
| 2001-09-07 | -11.20 |
| 2001-09-06 | -11.20 |
| 2001-09-05 | -11.20 |
| 2001-09-04 | -13.98 |
| 2001-09-03 | -15.36 |
| 2001-08-31 | -16.75 |
| 2001-08-30 | -19.53 |
| 2001-08-29 | -22.30 |
| 2001-08-28 | -30.63 |
| 2001-08-27 | -19.53 |
| 2001-08-24 | -20.91 |
| 2001-08-23 | -22.30 |
| 2001-08-22 | -27.85 |
| 2001-08-21 | -34.79 |
| 2001-08-20 | -34.79 |
| 2001-08-17 | -34.79 |
| 2001-08-16 | -34.79 |
| 2001-08-15 | -36.18 |
| 2001-08-14 | -36.18 |
| 2001-08-13 | -36.18 |
| 2001-08-10 | -36.18 |
| 2001-08-09 | -40.34 |
| 2001-08-08 | -38.95 |
| 2001-08-07 | -38.95 |
| 2001-08-06 | -38.95 |
| 2001-08-03 | -38.95 |
| 2001-08-02 | -36.73 |
| 2001-08-01 | -36.73 |
| 2001-07-31 | -36.73 |
| 2001-07-30 | -34.79 |
| 2001-07-27 | -34.79 |
| 2001-07-26 | -34.79 |
| 2001-07-24 | -34.79 |
| 2001-07-23 | -34.79 |
| 2001-07-20 | -34.79 |
| 2001-07-19 | -33.40 |
| 2001-07-18 | -33.40 |
| 2001-07-17 | -33.40 |
| 2001-07-16 | -33.40 |
| 2001-07-13 | -27.85 |
| 2001-07-12 | -27.85 |
| 2001-07-11 | -27.85 |
| 2001-07-10 | -27.85 |
| 2001-07-09 | -29.24 |
| 2001-07-05 | -30.63 |
| 2001-07-04 | -29.24 |
| 2001-07-03 | -29.24 |
| 2001-06-29 | -27.85 |
| 2001-06-28 | -27.85 |
| 2001-06-27 | -27.85 |
| 2001-06-26 | -27.85 |
| 2001-06-22 | -27.85 |
| 2001-06-21 | -23.69 |
| 2001-06-20 | -25.08 |
| 2001-06-19 | -27.85 |
| 2001-06-18 | -26.46 |
| 2001-06-15 | -29.24 |
| 2001-06-14 | -30.63 |
| 2001-06-13 | -27.85 |
| 2001-06-12 | -26.46 |
| 2001-06-11 | -27.85 |
| 2001-06-08 | -30.63 |
| 2001-06-07 | -27.85 |
| 2001-06-06 | -25.08 |
| 2001-06-05 | -25.08 |
| 2001-06-04 | -25.08 |
| 2001-06-01 | -25.08 |
| 2001-05-31 | -23.69 |
| 2001-05-30 | -19.53 |
| 2001-05-29 | -16.75 |
| 2001-05-28 | -13.98 |
| 2001-05-25 | -13.98 |
| 2001-05-24 | -13.98 |
| 2001-05-23 | -13.98 |
| 2001-05-22 | -25.08 |
| 2001-05-21 | -25.08 |
| 2001-05-18 | -22.30 |
| 2001-05-17 | -18.14 |
| 2001-05-16 | -12.59 |
| 2001-05-15 | -11.20 |
| 2001-05-14 | -11.20 |
| 2001-05-11 | -11.20 |
| 2001-05-10 | -9.81 |
| 2001-05-09 | -12.59 |
| 2001-05-08 | -19.53 |
| 2001-05-07 | -35.90 |
| 2001-05-04 | -34.79 |
| 2001-05-03 | -25.08 |
| 2001-05-02 | -33.96 |
| 2001-04-27 | -42.00 |
| 2001-04-26 | -42.00 |
| 2001-04-25 | -43.95 |
| 2001-04-24 | -43.95 |
| 2001-04-23 | -43.95 |
| 2001-04-20 | -44.50 |
| 2001-04-19 | -44.50 |
| 2001-04-18 | -44.50 |
| 2001-04-17 | -44.50 |
| 2001-04-12 | -44.50 |
| 2001-04-11 | -44.50 |
| 2001-04-10 | -48.66 |
| 2001-04-09 | -48.66 |
| 2001-04-06 | -48.66 |
| 2001-04-04 | -48.66 |
| 2001-04-03 | -48.66 |
| 2001-04-02 | -47.38 |
| 2001-03-30 | -47.38 |
| 2001-03-29 | -47.38 |
| 2001-03-28 | -48.66 |
| 2001-03-27 | -46.10 |
| 2001-03-26 | -43.53 |
| 2001-03-23 | -44.81 |
| 2001-03-22 | -44.81 |
| 2001-03-21 | -44.81 |
| 2001-03-20 | -44.81 |
| 2001-03-19 | -44.81 |
| 2001-03-16 | -44.81 |
| 2001-03-15 | -43.53 |
| 2001-03-14 | -43.53 |
| 2001-03-13 | -43.53 |
| 2001-03-12 | -43.53 |
| 2001-03-09 | -43.53 |
| 2001-03-08 | -43.53 |
| 2001-03-07 | -40.45 |
| 2001-03-06 | -40.45 |
| 2001-03-05 | -38.65 |
| 2001-03-02 | -38.40 |
| 2001-03-01 | -39.68 |
| 2001-02-28 | -39.68 |
| 2001-02-27 | -35.83 |
| 2001-02-26 | -34.55 |
| 2001-02-23 | -40.96 |
| 2001-02-22 | -40.96 |
| 2001-02-21 | -40.96 |
| 2001-02-20 | -40.96 |
| 2001-02-19 | -38.40 |
| 2001-02-16 | -38.40 |
| 2001-02-15 | -40.96 |
| 2001-02-14 | -40.96 |
| 2001-02-13 | -40.96 |
| 2001-02-12 | -39.68 |
| 2001-02-09 | -39.68 |
| 2001-02-08 | -39.68 |
| 2001-02-07 | -39.68 |
| 2001-02-06 | -38.91 |
| 2001-02-05 | -38.91 |
| 2001-02-02 | -38.91 |
| 2001-02-01 | -38.91 |
| 2001-01-31 | -38.91 |
| 2001-01-30 | -38.91 |
| 2001-01-29 | -38.91 |
| 2001-01-23 | -38.91 |
| 2001-01-22 | -38.91 |
| 2001-01-19 | -38.91 |
| 2001-01-18 | -38.91 |
| 2001-01-17 | -38.91 |
| 2001-01-16 | -38.91 |
| 2001-01-15 | -38.91 |
| 2001-01-12 | -38.91 |
| 2001-01-11 | -38.91 |
| 2001-01-10 | -38.91 |
| 2001-01-09 | -38.91 |
| 2001-01-08 | -36.86 |
| 2001-01-05 | -36.86 |
| 2001-01-04 | -35.83 |
| 2001-01-03 | -35.83 |
| 2001-01-02 | -34.55 |
| 2000-12-29 | -34.55 |
| 2000-12-28 | -31.98 |
| 2000-12-27 | -31.98 |
| 2000-12-22 | -30.70 |
| 2000-12-21 | -30.70 |
| 2000-12-20 | -30.70 |
| 2000-12-19 | -29.41 |
| 2000-12-18 | -35.83 |
| 2000-12-15 | -30.70 |
| 2000-12-14 | -30.70 |
| 2000-12-13 | -30.70 |
| 2000-12-12 | -30.70 |
| 2000-12-11 | -30.70 |
| 2000-12-08 | -30.70 |
| 2000-12-07 | -30.70 |
| 2000-12-06 | -30.70 |
| 2000-12-05 | -30.70 |
| 2000-12-04 | -30.70 |
| 2000-12-01 | -30.70 |
| 2000-11-30 | -30.70 |
| 2000-11-29 | -30.70 |
| 2000-11-28 | -28.13 |
| 2000-11-27 | -31.98 |
| 2000-11-24 | -31.98 |
| 2000-11-23 | -28.13 |
| 2000-11-22 | -29.41 |
| 2000-11-21 | -28.13 |
| 2000-11-20 | -28.13 |
| 2000-11-17 | -28.13 |
| 2000-11-16 | -28.13 |
| 2000-11-15 | -28.13 |
| 2000-11-14 | -20.43 |
| 2000-11-13 | -17.86 |
| 2000-11-10 | -17.86 |
| 2000-11-09 | -20.43 |
| 2000-11-08 | -20.43 |
| 2000-11-07 | -15.29 |
| 2000-11-06 | -7.59 |
| 2000-11-03 | -2.46 |
| 2000-11-02 | -14.01 |
| 2000-11-01 | -12.73 |
| 2000-10-31 | -28.13 |
| 2000-10-30 | -38.40 |
| 2000-10-27 | -38.91 |
| 2000-10-26 | -39.68 |
| 2000-10-25 | -39.17 |
| 2000-10-24 | -31.98 |
| 2000-10-23 | -29.41 |
| 2000-10-20 | -26.84 |
| 2000-10-19 | -29.41 |
| 2000-10-18 | -31.76 |
| 2000-10-17 | -30.59 |
| 2000-10-16 | -29.41 |
| 2000-10-13 | -28.24 |
| 2000-10-12 | -25.88 |
| 2000-10-11 | -27.06 |
| 2000-10-10 | -24.71 |
| 2000-10-09 | -28.24 |
| 2000-10-05 | -21.18 |
| 2000-10-04 | -18.82 |
| 2000-10-03 | -17.65 |
| 2000-09-29 | -10.59 |
| 2000-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy