Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-09-24 | 341.59 |
| 2025-09-23 | 341.59 |
| 2025-09-22 | 341.59 |
| 2025-09-19 | 341.59 |
| 2025-09-18 | 341.59 |
| 2025-09-17 | 341.59 |
| 2025-09-16 | 341.59 |
| 2025-09-15 | 341.59 |
| 2025-09-12 | 341.59 |
| 2025-09-11 | 341.59 |
| 2025-09-10 | 311.04 |
| 2025-09-09 | 311.04 |
| 2025-09-08 | 281.88 |
| 2025-09-05 | 281.88 |
| 2025-09-04 | 281.88 |
| 2025-09-03 | 281.88 |
| 2025-09-02 | 281.88 |
| 2025-09-01 | 281.88 |
| 2025-08-29 | 281.88 |
| 2025-08-28 | 281.88 |
| 2025-08-27 | 281.88 |
| 2025-08-26 | 333.34 |
| 2025-08-25 | 333.34 |
| 2025-08-22 | 333.34 |
| 2025-08-21 | 333.34 |
| 2025-08-20 | 333.34 |
| 2025-08-19 | 333.34 |
| 2025-08-18 | 333.34 |
| 2025-08-15 | 319.80 |
| 2025-08-14 | 306.26 |
| 2025-08-13 | 306.26 |
| 2025-08-12 | 257.50 |
| 2025-08-11 | 279.17 |
| 2025-08-08 | 279.17 |
| 2025-08-07 | 279.17 |
| 2025-08-06 | 279.17 |
| 2025-08-05 | 279.17 |
| 2025-08-04 | 279.17 |
| 2025-08-01 | 279.17 |
| 2025-07-31 | 279.17 |
| 2025-07-30 | 279.17 |
| 2025-07-29 | 279.17 |
| 2025-07-28 | 279.17 |
| 2025-07-25 | 279.17 |
| 2025-07-24 | 279.17 |
| 2025-07-23 | 279.17 |
| 2025-07-22 | 260.21 |
| 2025-07-21 | 260.21 |
| 2025-07-18 | 260.21 |
| 2025-07-17 | 260.21 |
| 2025-07-16 | 260.21 |
| 2025-07-15 | 260.21 |
| 2025-07-14 | 260.21 |
| 2025-07-11 | 260.21 |
| 2025-07-10 | 260.21 |
| 2025-07-09 | 260.21 |
| 2025-07-08 | 257.50 |
| 2025-07-07 | 257.50 |
| 2025-07-04 | 257.50 |
| 2025-07-03 | 257.50 |
| 2025-07-02 | 257.50 |
| 2025-06-30 | 254.80 |
| 2025-06-27 | 254.80 |
| 2025-06-26 | 254.80 |
| 2025-06-25 | 254.80 |
| 2025-06-24 | 254.80 |
| 2025-06-23 | 254.80 |
| 2025-06-20 | 254.80 |
| 2025-06-19 | 254.80 |
| 2025-06-18 | 254.80 |
| 2025-06-17 | 252.09 |
| 2025-06-16 | 268.34 |
| 2025-06-13 | 268.34 |
| 2025-06-12 | 268.34 |
| 2025-06-11 | 273.76 |
| 2025-06-10 | 273.76 |
| 2025-06-09 | 273.76 |
| 2025-06-06 | 273.76 |
| 2025-06-05 | 273.76 |
| 2025-06-04 | 273.76 |
| 2025-06-03 | 273.76 |
| 2025-06-02 | 273.76 |
| 2025-05-30 | 273.76 |
| 2025-05-29 | 273.76 |
| 2025-05-28 | 273.76 |
| 2025-05-27 | 273.76 |
| 2025-05-26 | 273.76 |
| 2025-05-23 | 273.76 |
| 2025-05-22 | 273.76 |
| 2025-05-21 | 273.76 |
| 2025-05-20 | 273.76 |
| 2025-05-19 | 273.76 |
| 2025-05-16 | 273.76 |
| 2025-05-15 | 273.76 |
| 2025-05-14 | 273.76 |
| 2025-05-13 | 273.76 |
| 2025-05-12 | 276.46 |
| 2025-05-09 | 276.46 |
| 2025-05-08 | 276.46 |
| 2025-05-07 | 276.46 |
| 2025-05-06 | 276.46 |
| 2025-05-02 | 276.46 |
| 2025-04-30 | 276.46 |
| 2025-04-29 | 276.46 |
| 2025-04-28 | 276.46 |
| 2025-04-25 | 276.46 |
| 2025-04-24 | 276.46 |
| 2025-04-23 | 276.46 |
| 2025-04-22 | 276.46 |
| 2025-04-17 | 276.46 |
| 2025-04-16 | 276.46 |
| 2025-04-15 | 276.46 |
| 2025-04-14 | 276.46 |
| 2025-04-11 | 276.46 |
| 2025-04-10 | 276.46 |
| 2025-04-09 | 276.46 |
| 2025-04-08 | 344.17 |
| 2025-04-07 | 344.17 |
| 2025-04-03 | 308.96 |
| 2025-04-02 | 322.51 |
| 2025-04-01 | 368.55 |
| 2025-03-31 | 387.51 |
| 2025-03-28 | 387.51 |
| 2025-03-27 | 387.51 |
| 2025-03-26 | 387.51 |
| 2025-03-25 | 387.51 |
| 2025-03-24 | 387.51 |
| 2025-03-21 | 387.51 |
| 2025-03-20 | 387.51 |
| 2025-03-19 | 387.51 |
| 2025-03-18 | 387.51 |
| 2025-03-17 | 387.51 |
| 2025-03-14 | 387.51 |
| 2025-03-13 | 387.51 |
| 2025-03-12 | 387.51 |
| 2025-03-11 | 387.51 |
| 2025-03-10 | 387.51 |
| 2025-03-07 | 387.51 |
| 2025-03-06 | 387.51 |
| 2025-03-05 | 387.51 |
| 2025-03-04 | 387.51 |
| 2025-03-03 | 387.51 |
| 2025-02-28 | 387.51 |
| 2025-02-27 | 387.51 |
| 2025-02-26 | 387.51 |
| 2025-02-25 | 387.51 |
| 2025-02-24 | 387.51 |
| 2025-02-21 | 387.51 |
| 2025-02-20 | 387.51 |
| 2025-02-19 | 387.51 |
| 2025-02-18 | 387.51 |
| 2025-02-17 | 387.51 |
| 2025-02-14 | 387.51 |
| 2025-02-13 | 387.51 |
| 2025-02-12 | 376.67 |
| 2025-02-11 | 376.67 |
| 2025-02-10 | 376.67 |
| 2025-02-07 | 376.67 |
| 2025-02-06 | 373.96 |
| 2025-02-05 | 373.96 |
| 2025-02-04 | 373.96 |
| 2025-02-03 | 373.96 |
| 2025-01-28 | 373.96 |
| 2025-01-27 | 373.96 |
| 2025-01-24 | 373.96 |
| 2025-01-23 | 373.96 |
| 2025-01-22 | 373.96 |
| 2025-01-21 | 373.96 |
| 2025-01-20 | 371.26 |
| 2025-01-17 | 371.26 |
| 2025-01-16 | 371.26 |
| 2025-01-15 | 373.96 |
| 2025-01-14 | 373.96 |
| 2025-01-13 | 373.96 |
| 2025-01-10 | 373.96 |
| 2025-01-09 | 373.96 |
| 2025-01-08 | 373.96 |
| 2025-01-07 | 387.51 |
| 2025-01-06 | 387.51 |
| 2025-01-03 | 387.51 |
| 2025-01-02 | 387.51 |
| 2024-12-31 | 387.51 |
| 2024-12-30 | 387.51 |
| 2024-12-27 | 387.51 |
| 2024-12-24 | 387.51 |
| 2024-12-23 | 387.51 |
| 2024-12-20 | 346.88 |
| 2024-12-19 | 376.67 |
| 2024-12-18 | 373.96 |
| 2024-12-17 | 368.55 |
| 2024-12-16 | 346.88 |
| 2024-12-13 | 368.55 |
| 2024-12-12 | 368.55 |
| 2024-12-11 | 368.55 |
| 2024-12-10 | 368.55 |
| 2024-12-09 | 368.55 |
| 2024-12-06 | 368.55 |
| 2024-12-05 | 368.55 |
| 2024-12-04 | 368.55 |
| 2024-12-03 | 368.55 |
| 2024-12-02 | 368.55 |
| 2024-11-29 | 368.55 |
| 2024-11-28 | 368.55 |
| 2024-11-27 | 368.55 |
| 2024-11-26 | 368.55 |
| 2024-11-25 | 368.55 |
| 2024-11-22 | 368.55 |
| 2024-11-21 | 368.55 |
| 2024-11-20 | 368.55 |
| 2024-11-19 | 368.55 |
| 2024-11-18 | 368.55 |
| 2024-11-15 | 368.55 |
| 2024-11-14 | 368.55 |
| 2024-11-13 | 368.55 |
| 2024-11-12 | 368.55 |
| 2024-11-11 | 368.55 |
| 2024-11-08 | 368.55 |
| 2024-11-07 | 368.55 |
| 2024-11-06 | 368.55 |
| 2024-11-05 | 368.55 |
| 2024-11-04 | 368.55 |
| 2024-11-01 | 368.55 |
| 2024-10-31 | 368.55 |
| 2024-10-30 | 368.55 |
| 2024-10-29 | 368.55 |
| 2024-10-28 | 368.55 |
| 2024-10-25 | 368.55 |
| 2024-10-24 | 368.55 |
| 2024-10-23 | 368.55 |
| 2024-10-22 | 368.55 |
| 2024-10-21 | 368.55 |
| 2024-10-18 | 368.55 |
| 2024-10-17 | 363.13 |
| 2024-10-16 | 363.13 |
| 2024-10-15 | 363.13 |
| 2024-10-14 | 363.13 |
| 2024-10-10 | 360.42 |
| 2024-10-09 | 360.42 |
| 2024-10-08 | 360.42 |
| 2024-10-07 | 346.88 |
| 2024-10-04 | 333.34 |
| 2024-10-03 | 333.34 |
| 2024-10-02 | 333.34 |
| 2024-09-30 | 333.34 |
| 2024-09-27 | 333.34 |
| 2024-09-26 | 333.34 |
| 2024-09-25 | 333.34 |
| 2024-09-24 | 333.34 |
| 2024-09-23 | 333.34 |
| 2024-09-20 | 333.34 |
| 2024-09-19 | 333.34 |
| 2024-09-17 | 333.34 |
| 2024-09-16 | 333.34 |
| 2024-09-13 | 333.34 |
| 2024-09-12 | 355.01 |
| 2024-09-11 | 355.01 |
| 2024-09-10 | 315.73 |
| 2024-09-09 | 315.73 |
| 2024-09-05 | 315.73 |
| 2024-09-04 | 315.73 |
| 2024-09-03 | 315.73 |
| 2024-09-02 | 313.09 |
| 2024-08-30 | 313.09 |
| 2024-08-29 | 313.09 |
| 2024-08-28 | 313.09 |
| 2024-08-27 | 313.09 |
| 2024-08-26 | 313.09 |
| 2024-08-23 | 310.44 |
| 2024-08-22 | 310.44 |
| 2024-08-21 | 310.44 |
| 2024-08-20 | 310.44 |
| 2024-08-19 | 310.44 |
| 2024-08-16 | 310.44 |
| 2024-08-15 | 310.44 |
| 2024-08-14 | 310.44 |
| 2024-08-13 | 310.44 |
| 2024-08-12 | 310.44 |
| 2024-08-09 | 310.44 |
| 2024-08-08 | 310.44 |
| 2024-08-07 | 310.44 |
| 2024-08-06 | 310.44 |
| 2024-08-05 | 310.44 |
| 2024-08-02 | 310.44 |
| 2024-08-01 | 310.44 |
| 2024-07-31 | 310.44 |
| 2024-07-30 | 310.44 |
| 2024-07-29 | 310.44 |
| 2024-07-26 | 305.14 |
| 2024-07-25 | 291.90 |
| 2024-07-24 | 297.20 |
| 2024-07-23 | 297.20 |
| 2024-07-22 | 297.20 |
| 2024-07-19 | 297.20 |
| 2024-07-18 | 297.20 |
| 2024-07-17 | 297.20 |
| 2024-07-16 | 297.20 |
| 2024-07-15 | 297.20 |
| 2024-07-12 | 297.20 |
| 2024-07-11 | 297.20 |
| 2024-07-10 | 297.20 |
| 2024-07-09 | 297.20 |
| 2024-07-08 | 297.20 |
| 2024-07-05 | 297.20 |
| 2024-07-04 | 297.20 |
| 2024-07-03 | 297.20 |
| 2024-07-02 | 297.20 |
| 2024-06-28 | 297.20 |
| 2024-06-27 | 297.20 |
| 2024-06-26 | 291.90 |
| 2024-06-25 | 291.90 |
| 2024-06-24 | 291.90 |
| 2024-06-21 | 291.90 |
| 2024-06-20 | 291.90 |
| 2024-06-19 | 291.90 |
| 2024-06-18 | 291.90 |
| 2024-06-17 | 291.90 |
| 2024-06-14 | 291.90 |
| 2024-06-13 | 291.90 |
| 2024-06-12 | 291.90 |
| 2024-06-11 | 291.90 |
| 2024-06-07 | 291.90 |
| 2024-06-06 | 291.90 |
| 2024-06-05 | 291.90 |
| 2024-06-04 | 291.90 |
| 2024-06-03 | 279.66 |
| 2024-05-31 | 267.41 |
| 2024-05-30 | 267.41 |
| 2024-05-29 | 267.41 |
| 2024-05-28 | 267.41 |
| 2024-05-27 | 267.41 |
| 2024-05-24 | 267.41 |
| 2024-05-23 | 267.41 |
| 2024-05-22 | 267.41 |
| 2024-05-21 | 267.41 |
| 2024-05-20 | 267.41 |
| 2024-05-17 | 267.41 |
| 2024-05-16 | 267.41 |
| 2024-05-14 | 267.41 |
| 2024-05-13 | 267.41 |
| 2024-05-10 | 267.41 |
| 2024-05-09 | 267.41 |
| 2024-05-08 | 267.41 |
| 2024-05-07 | 267.41 |
| 2024-05-06 | 267.41 |
| 2024-05-03 | 267.41 |
| 2024-05-02 | 262.51 |
| 2024-04-30 | 257.61 |
| 2024-04-29 | 257.61 |
| 2024-04-26 | 257.61 |
| 2024-04-25 | 257.61 |
| 2024-04-24 | 257.61 |
| 2024-04-23 | 257.61 |
| 2024-04-22 | 255.16 |
| 2024-04-19 | 255.16 |
| 2024-04-18 | 255.16 |
| 2024-04-17 | 255.16 |
| 2024-04-16 | 255.16 |
| 2024-04-15 | 255.16 |
| 2024-04-12 | 255.16 |
| 2024-04-11 | 255.16 |
| 2024-04-10 | 255.16 |
| 2024-04-09 | 255.16 |
| 2024-04-08 | 255.16 |
| 2024-04-05 | 255.16 |
| 2024-04-03 | 255.16 |
| 2024-04-02 | 255.16 |
| 2024-03-28 | 255.16 |
| 2024-03-27 | 255.16 |
| 2024-03-26 | 242.92 |
| 2024-03-25 | 242.92 |
| 2024-03-22 | 242.92 |
| 2024-03-21 | 291.90 |
| 2024-03-20 | 291.90 |
| 2024-03-19 | 291.90 |
| 2024-03-18 | 291.90 |
| 2024-03-15 | 291.90 |
| 2024-03-14 | 247.81 |
| 2024-03-13 | 247.81 |
| 2024-03-12 | 247.81 |
| 2024-03-11 | 242.92 |
| 2024-03-08 | 242.92 |
| 2024-03-07 | 242.92 |
| 2024-03-06 | 242.92 |
| 2024-03-05 | 242.92 |
| 2024-03-04 | 242.92 |
| 2024-03-01 | 242.92 |
| 2024-02-29 | 242.92 |
| 2024-02-28 | 240.47 |
| 2024-02-27 | 240.47 |
| 2024-02-26 | 240.47 |
| 2024-02-23 | 240.47 |
| 2024-02-22 | 235.57 |
| 2024-02-21 | 235.57 |
| 2024-02-20 | 235.57 |
| 2024-02-19 | 235.57 |
| 2024-02-16 | 235.57 |
| 2024-02-15 | 235.57 |
| 2024-02-14 | 235.57 |
| 2024-02-09 | 235.57 |
| 2024-02-08 | 235.57 |
| 2024-02-07 | 235.57 |
| 2024-02-06 | 235.57 |
| 2024-02-05 | 235.57 |
| 2024-02-02 | 235.57 |
| 2024-02-01 | 235.57 |
| 2024-01-31 | 235.57 |
| 2024-01-30 | 235.57 |
| 2024-01-29 | 235.57 |
| 2024-01-26 | 215.97 |
| 2024-01-25 | 242.92 |
| 2024-01-24 | 242.92 |
| 2024-01-23 | 242.92 |
| 2024-01-22 | 242.92 |
| 2024-01-19 | 242.92 |
| 2024-01-18 | 242.92 |
| 2024-01-17 | 242.92 |
| 2024-01-16 | 242.92 |
| 2024-01-15 | 242.92 |
| 2024-01-12 | 242.92 |
| 2024-01-11 | 242.92 |
| 2024-01-10 | 242.92 |
| 2024-01-09 | 240.47 |
| 2024-01-08 | 240.47 |
| 2024-01-05 | 264.96 |
| 2024-01-04 | 267.41 |
| 2024-01-03 | 267.41 |
| 2024-01-02 | 267.41 |
| 2023-12-29 | 255.16 |
| 2023-12-28 | 255.16 |
| 2023-12-27 | 255.16 |
| 2023-12-22 | 267.41 |
| 2023-12-21 | 255.16 |
| 2023-12-20 | 267.41 |
| 2023-12-19 | 267.41 |
| 2023-12-18 | 267.41 |
| 2023-12-15 | 267.41 |
| 2023-12-14 | 267.41 |
| 2023-12-13 | 267.41 |
| 2023-12-12 | 267.41 |
| 2023-12-11 | 264.96 |
| 2023-12-08 | 264.96 |
| 2023-12-07 | 264.96 |
| 2023-12-06 | 242.92 |
| 2023-12-05 | 242.92 |
| 2023-12-04 | 242.92 |
| 2023-12-01 | 242.92 |
| 2023-11-30 | 242.92 |
| 2023-11-29 | 242.92 |
| 2023-11-28 | 238.02 |
| 2023-11-27 | 267.41 |
| 2023-11-24 | 267.41 |
| 2023-11-23 | 267.41 |
| 2023-11-22 | 267.41 |
| 2023-11-21 | 267.41 |
| 2023-11-20 | 267.41 |
| 2023-11-17 | 267.41 |
| 2023-11-16 | 267.41 |
| 2023-11-15 | 267.41 |
| 2023-11-14 | 267.41 |
| 2023-11-13 | 267.41 |
| 2023-11-10 | 267.41 |
| 2023-11-09 | 267.41 |
| 2023-11-08 | 267.41 |
| 2023-11-07 | 267.41 |
| 2023-11-06 | 267.41 |
| 2023-11-03 | 267.41 |
| 2023-11-02 | 267.41 |
| 2023-11-01 | 267.41 |
| 2023-10-31 | 267.41 |
| 2023-10-30 | 267.41 |
| 2023-10-27 | 267.41 |
| 2023-10-26 | 258.84 |
| 2023-10-25 | 258.84 |
| 2023-10-24 | 258.84 |
| 2023-10-20 | 258.84 |
| 2023-10-19 | 258.84 |
| 2023-10-18 | 258.84 |
| 2023-10-17 | 258.84 |
| 2023-10-16 | 258.84 |
| 2023-10-13 | 258.84 |
| 2023-10-12 | 258.84 |
| 2023-10-11 | 258.84 |
| 2023-10-10 | 258.84 |
| 2023-10-09 | 258.84 |
| 2023-10-06 | 258.84 |
| 2023-10-05 | 258.84 |
| 2023-10-04 | 258.84 |
| 2023-10-03 | 258.84 |
| 2023-09-29 | 258.84 |
| 2023-09-28 | 258.84 |
| 2023-09-27 | 258.84 |
| 2023-09-26 | 258.84 |
| 2023-09-25 | 258.84 |
| 2023-09-22 | 258.84 |
| 2023-09-21 | 258.84 |
| 2023-09-20 | 258.84 |
| 2023-09-19 | 258.84 |
| 2023-09-18 | 258.84 |
| 2023-09-15 | 258.84 |
| 2023-09-14 | 258.84 |
| 2023-09-13 | 258.84 |
| 2023-09-12 | 258.84 |
| 2023-09-11 | 258.84 |
| 2023-09-07 | 258.84 |
| 2023-09-06 | 258.84 |
| 2023-09-05 | 258.84 |
| 2023-09-04 | 258.84 |
| 2023-08-31 | 258.84 |
| 2023-08-30 | 258.84 |
| 2023-08-29 | 258.84 |
| 2023-08-28 | 258.84 |
| 2023-08-25 | 282.76 |
| 2023-08-24 | 294.72 |
| 2023-08-23 | 294.72 |
| 2023-08-22 | 306.68 |
| 2023-08-21 | 306.68 |
| 2023-08-18 | 306.68 |
| 2023-08-17 | 306.68 |
| 2023-08-16 | 306.68 |
| 2023-08-15 | 306.68 |
| 2023-08-14 | 306.68 |
| 2023-08-11 | 306.68 |
| 2023-08-10 | 306.68 |
| 2023-08-09 | 306.68 |
| 2023-08-08 | 306.68 |
| 2023-08-07 | 306.68 |
| 2023-08-04 | 306.68 |
| 2023-08-03 | 306.68 |
| 2023-08-02 | 306.68 |
| 2023-08-01 | 306.68 |
| 2023-07-31 | 306.68 |
| 2023-07-28 | 306.68 |
| 2023-07-27 | 306.68 |
| 2023-07-26 | 306.68 |
| 2023-07-25 | 306.68 |
| 2023-07-24 | 306.68 |
| 2023-07-21 | 306.68 |
| 2023-07-20 | 306.68 |
| 2023-07-19 | 304.29 |
| 2023-07-18 | 304.29 |
| 2023-07-14 | 304.29 |
| 2023-07-13 | 304.29 |
| 2023-07-12 | 304.29 |
| 2023-07-11 | 304.29 |
| 2023-07-10 | 304.29 |
| 2023-07-07 | 304.29 |
| 2023-07-06 | 304.29 |
| 2023-07-05 | 304.29 |
| 2023-07-04 | 304.29 |
| 2023-07-03 | 304.29 |
| 2023-06-30 | 304.29 |
| 2023-06-29 | 304.29 |
| 2023-06-28 | 304.29 |
| 2023-06-27 | 277.97 |
| 2023-06-26 | 277.97 |
| 2023-06-23 | 277.97 |
| 2023-06-21 | 277.97 |
| 2023-06-20 | 277.97 |
| 2023-06-19 | 275.58 |
| 2023-06-16 | 275.58 |
| 2023-06-15 | 275.58 |
| 2023-06-14 | 275.58 |
| 2023-06-13 | 275.58 |
| 2023-06-12 | 275.58 |
| 2023-06-09 | 275.58 |
| 2023-06-08 | 275.58 |
| 2023-06-07 | 275.58 |
| 2023-06-06 | 275.58 |
| 2023-06-05 | 275.58 |
| 2023-06-02 | 275.58 |
| 2023-06-01 | 275.58 |
| 2023-05-31 | 275.58 |
| 2023-05-30 | 275.58 |
| 2023-05-29 | 275.58 |
| 2023-05-25 | 275.58 |
| 2023-05-24 | 275.58 |
| 2023-05-23 | 275.58 |
| 2023-05-22 | 275.58 |
| 2023-05-19 | 275.58 |
| 2023-05-18 | 275.58 |
| 2023-05-17 | 275.58 |
| 2023-05-16 | 275.58 |
| 2023-05-15 | 275.58 |
| 2023-05-12 | 275.58 |
| 2023-05-11 | 275.58 |
| 2023-05-10 | 275.58 |
| 2023-05-09 | 275.58 |
| 2023-05-08 | 275.58 |
| 2023-05-05 | 273.36 |
| 2023-05-04 | 273.36 |
| 2023-05-03 | 273.36 |
| 2023-05-02 | 273.36 |
| 2023-04-28 | 273.36 |
| 2023-04-27 | 273.36 |
| 2023-04-26 | 273.36 |
| 2023-04-25 | 273.36 |
| 2023-04-24 | 273.36 |
| 2023-04-21 | 273.36 |
| 2023-04-20 | 273.36 |
| 2023-04-19 | 273.36 |
| 2023-04-18 | 273.36 |
| 2023-04-17 | 273.36 |
| 2023-04-14 | 273.36 |
| 2023-04-13 | 273.36 |
| 2023-04-12 | 273.36 |
| 2023-04-11 | 273.36 |
| 2023-04-06 | 273.36 |
| 2023-04-04 | 273.36 |
| 2023-04-03 | 273.36 |
| 2023-03-31 | 275.58 |
| 2023-03-30 | 235.58 |
| 2023-03-29 | 235.58 |
| 2023-03-28 | 235.58 |
| 2023-03-27 | 235.58 |
| 2023-03-24 | 235.58 |
| 2023-03-23 | 235.58 |
| 2023-03-22 | 235.58 |
| 2023-03-21 | 235.58 |
| 2023-03-20 | 235.58 |
| 2023-03-17 | 235.58 |
| 2023-03-16 | 235.58 |
| 2023-03-15 | 235.58 |
| 2023-03-14 | 235.58 |
| 2023-03-13 | 235.58 |
| 2023-03-10 | 235.58 |
| 2023-03-09 | 235.58 |
| 2023-03-08 | 235.58 |
| 2023-03-07 | 235.58 |
| 2023-03-06 | 235.58 |
| 2023-03-03 | 235.58 |
| 2023-03-02 | 235.58 |
| 2023-03-01 | 235.58 |
| 2023-02-28 | 235.58 |
| 2023-02-27 | 235.58 |
| 2023-02-24 | 235.58 |
| 2023-02-23 | 235.58 |
| 2023-02-22 | 235.58 |
| 2023-02-21 | 235.58 |
| 2023-02-20 | 235.58 |
| 2023-02-17 | 235.58 |
| 2023-02-16 | 235.58 |
| 2023-02-15 | 235.58 |
| 2023-02-14 | 235.58 |
| 2023-02-13 | 235.58 |
| 2023-02-10 | 235.58 |
| 2023-02-09 | 235.58 |
| 2023-02-08 | 235.58 |
| 2023-02-07 | 235.58 |
| 2023-02-06 | 235.58 |
| 2023-02-03 | 235.58 |
| 2023-02-02 | 235.58 |
| 2023-02-01 | 235.58 |
| 2023-01-31 | 235.58 |
| 2023-01-30 | 235.58 |
| 2023-01-27 | 235.58 |
| 2023-01-26 | 235.58 |
| 2023-01-20 | 235.58 |
| 2023-01-19 | 235.58 |
| 2023-01-18 | 235.58 |
| 2023-01-17 | 235.58 |
| 2023-01-16 | 235.58 |
| 2023-01-13 | 235.58 |
| 2023-01-12 | 235.58 |
| 2023-01-11 | 235.58 |
| 2023-01-10 | 244.47 |
| 2023-01-09 | 255.58 |
| 2023-01-06 | 255.58 |
| 2023-01-05 | 255.58 |
| 2023-01-04 | 255.58 |
| 2023-01-03 | 255.58 |
| 2022-12-30 | 255.58 |
| 2022-12-29 | 255.58 |
| 2022-12-28 | 255.58 |
| 2022-12-23 | 255.58 |
| 2022-12-22 | 255.58 |
| 2022-12-21 | 255.58 |
| 2022-12-20 | 255.58 |
| 2022-12-19 | 255.58 |
| 2022-12-16 | 255.58 |
| 2022-12-15 | 255.58 |
| 2022-12-14 | 255.58 |
| 2022-12-13 | 255.58 |
| 2022-12-12 | 255.58 |
| 2022-12-09 | 266.69 |
| 2022-12-08 | 277.80 |
| 2022-12-07 | 277.80 |
| 2022-12-06 | 277.80 |
| 2022-12-05 | 284.47 |
| 2022-12-02 | 284.47 |
| 2022-12-01 | 286.69 |
| 2022-11-30 | 286.69 |
| 2022-11-29 | 266.69 |
| 2022-11-28 | 266.69 |
| 2022-11-25 | 266.69 |
| 2022-11-24 | 266.69 |
| 2022-11-23 | 266.69 |
| 2022-11-22 | 266.69 |
| 2022-11-21 | 266.69 |
| 2022-11-18 | 266.69 |
| 2022-11-17 | 266.69 |
| 2022-11-16 | 266.69 |
| 2022-11-15 | 266.69 |
| 2022-11-14 | 237.80 |
| 2022-11-11 | 237.80 |
| 2022-11-10 | 237.80 |
| 2022-11-09 | 237.80 |
| 2022-11-08 | 237.80 |
| 2022-11-07 | 237.80 |
| 2022-11-04 | 237.80 |
| 2022-11-03 | 237.80 |
| 2022-11-02 | 237.80 |
| 2022-11-01 | 237.80 |
| 2022-10-31 | 237.80 |
| 2022-10-28 | 237.80 |
| 2022-10-27 | 237.80 |
| 2022-10-26 | 237.80 |
| 2022-10-25 | 237.80 |
| 2022-10-24 | 235.58 |
| 2022-10-21 | 237.80 |
| 2022-10-20 | 237.80 |
| 2022-10-19 | 237.80 |
| 2022-10-18 | 237.80 |
| 2022-10-17 | 237.80 |
| 2022-10-14 | 237.80 |
| 2022-10-13 | 237.80 |
| 2022-10-12 | 237.80 |
| 2022-10-11 | 237.80 |
| 2022-10-10 | 237.80 |
| 2022-10-07 | 237.80 |
| 2022-10-06 | 237.80 |
| 2022-10-05 | 235.58 |
| 2022-10-03 | 224.47 |
| 2022-09-30 | 237.80 |
| 2022-09-29 | 237.80 |
| 2022-09-28 | 237.80 |
| 2022-09-27 | 244.47 |
| 2022-09-26 | 244.47 |
| 2022-09-23 | 244.47 |
| 2022-09-22 | 244.47 |
| 2022-09-21 | 244.47 |
| 2022-09-20 | 244.47 |
| 2022-09-19 | 244.47 |
| 2022-09-16 | 244.47 |
| 2022-09-15 | 244.47 |
| 2022-09-14 | 244.47 |
| 2022-09-13 | 244.47 |
| 2022-09-09 | 237.80 |
| 2022-09-08 | 237.80 |
| 2022-09-07 | 237.80 |
| 2022-09-06 | 237.80 |
| 2022-09-05 | 237.80 |
| 2022-09-02 | 237.80 |
| 2022-09-01 | 237.80 |
| 2022-08-31 | 248.70 |
| 2022-08-30 | 248.70 |
| 2022-08-29 | 248.70 |
| 2022-08-26 | 248.70 |
| 2022-08-25 | 248.70 |
| 2022-08-24 | 248.70 |
| 2022-08-23 | 248.70 |
| 2022-08-22 | 248.70 |
| 2022-08-19 | 248.70 |
| 2022-08-18 | 248.70 |
| 2022-08-17 | 248.70 |
| 2022-08-16 | 248.70 |
| 2022-08-15 | 248.70 |
| 2022-08-12 | 248.70 |
| 2022-08-11 | 248.70 |
| 2022-08-10 | 248.70 |
| 2022-08-09 | 248.70 |
| 2022-08-08 | 248.70 |
| 2022-08-05 | 248.70 |
| 2022-08-04 | 248.70 |
| 2022-08-03 | 248.70 |
| 2022-08-02 | 248.70 |
| 2022-08-01 | 248.70 |
| 2022-07-29 | 248.70 |
| 2022-07-28 | 248.70 |
| 2022-07-27 | 248.70 |
| 2022-07-26 | 248.70 |
| 2022-07-25 | 248.70 |
| 2022-07-22 | 237.80 |
| 2022-07-21 | 237.80 |
| 2022-07-20 | 237.80 |
| 2022-07-19 | 231.26 |
| 2022-07-18 | 231.26 |
| 2022-07-15 | 231.26 |
| 2022-07-14 | 222.55 |
| 2022-07-13 | 222.55 |
| 2022-07-12 | 222.55 |
| 2022-07-11 | 231.26 |
| 2022-07-08 | 222.55 |
| 2022-07-07 | 222.55 |
| 2022-07-06 | 222.55 |
| 2022-07-05 | 222.55 |
| 2022-07-04 | 222.55 |
| 2022-06-30 | 222.55 |
| 2022-06-29 | 222.55 |
| 2022-06-28 | 237.80 |
| 2022-06-27 | 222.55 |
| 2022-06-24 | 222.55 |
| 2022-06-23 | 222.55 |
| 2022-06-22 | 222.55 |
| 2022-06-21 | 222.55 |
| 2022-06-20 | 224.73 |
| 2022-06-17 | 224.73 |
| 2022-06-16 | 235.62 |
| 2022-06-15 | 220.94 |
| 2022-06-14 | 214.65 |
| 2022-06-13 | 212.55 |
| 2022-06-10 | 214.65 |
| 2022-06-09 | 210.45 |
| 2022-06-08 | 210.45 |
| 2022-06-07 | 216.74 |
| 2022-06-06 | 216.74 |
| 2022-06-02 | 216.74 |
| 2022-06-01 | 210.45 |
| 2022-05-31 | 208.35 |
| 2022-05-30 | 208.35 |
| 2022-05-27 | 208.35 |
| 2022-05-26 | 208.35 |
| 2022-05-25 | 208.35 |
| 2022-05-24 | 208.35 |
| 2022-05-23 | 208.35 |
| 2022-05-20 | 208.35 |
| 2022-05-19 | 208.35 |
| 2022-05-18 | 208.35 |
| 2022-05-17 | 208.35 |
| 2022-05-16 | 206.26 |
| 2022-05-13 | 204.16 |
| 2022-05-12 | 204.16 |
| 2022-05-11 | 204.16 |
| 2022-05-10 | 204.16 |
| 2022-05-06 | 204.16 |
| 2022-05-05 | 204.16 |
| 2022-05-04 | 204.16 |
| 2022-05-03 | 204.16 |
| 2022-04-29 | 204.16 |
| 2022-04-28 | 204.16 |
| 2022-04-27 | 204.16 |
| 2022-04-26 | 204.16 |
| 2022-04-25 | 204.16 |
| 2022-04-22 | 204.16 |
| 2022-04-21 | 204.16 |
| 2022-04-20 | 197.86 |
| 2022-04-19 | 197.86 |
| 2022-04-14 | 197.86 |
| 2022-04-13 | 197.86 |
| 2022-04-12 | 197.86 |
| 2022-04-11 | 193.67 |
| 2022-04-08 | 193.67 |
| 2022-04-07 | 197.86 |
| 2022-04-06 | 197.86 |
| 2022-04-04 | 197.86 |
| 2022-04-01 | 197.86 |
| 2022-03-31 | 197.86 |
| 2022-03-30 | 197.86 |
| 2022-03-29 | 197.86 |
| 2022-03-28 | 197.86 |
| 2022-03-25 | 197.86 |
| 2022-03-24 | 197.86 |
| 2022-03-23 | 187.38 |
| 2022-03-22 | 187.38 |
| 2022-03-21 | 187.38 |
| 2022-03-18 | 187.38 |
| 2022-03-17 | 187.38 |
| 2022-03-16 | 187.38 |
| 2022-03-15 | 187.38 |
| 2022-03-14 | 208.35 |
| 2022-03-11 | 208.35 |
| 2022-03-10 | 208.35 |
| 2022-03-09 | 208.35 |
| 2022-03-08 | 208.35 |
| 2022-03-07 | 208.35 |
| 2022-03-04 | 208.35 |
| 2022-03-03 | 208.35 |
| 2022-03-02 | 208.35 |
| 2022-03-01 | 208.35 |
| 2022-02-28 | 208.35 |
| 2022-02-25 | 208.35 |
| 2022-02-24 | 208.35 |
| 2022-02-23 | 208.35 |
| 2022-02-22 | 208.35 |
| 2022-02-21 | 208.35 |
| 2022-02-18 | 208.35 |
| 2022-02-17 | 208.35 |
| 2022-02-16 | 208.35 |
| 2022-02-15 | 208.35 |
| 2022-02-14 | 208.35 |
| 2022-02-11 | 208.35 |
| 2022-02-10 | 208.35 |
| 2022-02-09 | 208.35 |
| 2022-02-08 | 208.35 |
| 2022-02-07 | 208.35 |
| 2022-02-04 | 208.35 |
| 2022-01-31 | 204.16 |
| 2022-01-28 | 204.16 |
| 2022-01-27 | 204.16 |
| 2022-01-26 | 206.26 |
| 2022-01-25 | 206.26 |
| 2022-01-24 | 206.26 |
| 2022-01-21 | 206.26 |
| 2022-01-20 | 204.16 |
| 2022-01-19 | 204.16 |
| 2022-01-18 | 204.16 |
| 2022-01-17 | 204.16 |
| 2022-01-14 | 204.16 |
| 2022-01-13 | 204.16 |
| 2022-01-12 | 204.16 |
| 2022-01-11 | 204.16 |
| 2022-01-10 | 204.16 |
| 2022-01-07 | 204.16 |
| 2022-01-06 | 204.16 |
| 2022-01-05 | 204.16 |
| 2022-01-04 | 204.16 |
| 2022-01-03 | 204.16 |
| 2021-12-31 | 204.16 |
| 2021-12-30 | 204.16 |
| 2021-12-29 | 204.16 |
| 2021-12-28 | 204.16 |
| 2021-12-24 | 204.16 |
| 2021-12-23 | 204.16 |
| 2021-12-22 | 204.16 |
| 2021-12-21 | 204.16 |
| 2021-12-20 | 204.16 |
| 2021-12-17 | 235.62 |
| 2021-12-16 | 244.01 |
| 2021-12-15 | 246.11 |
| 2021-12-14 | 208.35 |
| 2021-12-13 | 208.35 |
| 2021-12-10 | 208.35 |
| 2021-12-09 | 208.35 |
| 2021-12-08 | 208.35 |
| 2021-12-07 | 208.35 |
| 2021-12-06 | 210.45 |
| 2021-12-03 | 210.45 |
| 2021-12-02 | 210.45 |
| 2021-12-01 | 210.45 |
| 2021-11-30 | 210.45 |
| 2021-11-29 | 210.45 |
| 2021-11-26 | 210.45 |
| 2021-11-25 | 210.45 |
| 2021-11-24 | 210.45 |
| 2021-11-23 | 210.45 |
| 2021-11-22 | 210.45 |
| 2021-11-19 | 210.45 |
| 2021-11-18 | 208.35 |
| 2021-11-17 | 208.35 |
| 2021-11-16 | 208.35 |
| 2021-11-15 | 208.35 |
| 2021-11-12 | 208.35 |
| 2021-11-11 | 208.35 |
| 2021-11-10 | 208.35 |
| 2021-11-09 | 208.35 |
| 2021-11-08 | 208.35 |
| 2021-11-05 | 208.35 |
| 2021-11-04 | 206.26 |
| 2021-11-03 | 206.26 |
| 2021-11-02 | 206.26 |
| 2021-11-01 | 206.26 |
| 2021-10-29 | 206.26 |
| 2021-10-28 | 206.26 |
| 2021-10-27 | 206.26 |
| 2021-10-26 | 206.26 |
| 2021-10-25 | 206.26 |
| 2021-10-22 | 206.26 |
| 2021-10-21 | 206.26 |
| 2021-10-20 | 204.16 |
| 2021-10-19 | 204.16 |
| 2021-10-18 | 204.16 |
| 2021-10-15 | 210.45 |
| 2021-10-12 | 210.45 |
| 2021-10-11 | 210.45 |
| 2021-10-08 | 210.45 |
| 2021-10-07 | 210.45 |
| 2021-10-06 | 210.45 |
| 2021-10-05 | 210.45 |
| 2021-10-04 | 210.45 |
| 2021-09-30 | 210.45 |
| 2021-09-29 | 210.45 |
| 2021-09-28 | 210.45 |
| 2021-09-27 | 210.45 |
| 2021-09-24 | 210.45 |
| 2021-09-23 | 210.45 |
| 2021-09-21 | 210.45 |
| 2021-09-20 | 210.45 |
| 2021-09-17 | 210.45 |
| 2021-09-16 | 210.45 |
| 2021-09-15 | 210.45 |
| 2021-09-14 | 210.45 |
| 2021-09-13 | 210.45 |
| 2021-09-10 | 210.45 |
| 2021-09-09 | 210.45 |
| 2021-09-08 | 210.45 |
| 2021-09-07 | 210.45 |
| 2021-09-06 | 210.45 |
| 2021-09-03 | 210.45 |
| 2021-09-02 | 210.45 |
| 2021-09-01 | 210.45 |
| 2021-08-31 | 210.45 |
| 2021-08-30 | 210.45 |
| 2021-08-27 | 210.45 |
| 2021-08-26 | 210.45 |
| 2021-08-25 | 210.45 |
| 2021-08-24 | 210.45 |
| 2021-08-23 | 210.45 |
| 2021-08-20 | 210.45 |
| 2021-08-19 | 210.45 |
| 2021-08-18 | 210.45 |
| 2021-08-17 | 210.45 |
| 2021-08-16 | 210.45 |
| 2021-08-13 | 210.45 |
| 2021-08-12 | 210.45 |
| 2021-08-11 | 210.45 |
| 2021-08-10 | 210.45 |
| 2021-08-09 | 210.45 |
| 2021-08-06 | 210.45 |
| 2021-08-05 | 210.45 |
| 2021-08-04 | 210.45 |
| 2021-08-03 | 210.45 |
| 2021-08-02 | 210.45 |
| 2021-07-30 | 210.45 |
| 2021-07-29 | 210.45 |
| 2021-07-28 | 210.45 |
| 2021-07-27 | 210.45 |
| 2021-07-26 | 210.45 |
| 2021-07-23 | 210.45 |
| 2021-07-22 | 210.45 |
| 2021-07-21 | 210.45 |
| 2021-07-20 | 220.80 |
| 2021-07-19 | 220.80 |
| 2021-07-16 | 220.80 |
| 2021-07-15 | 220.80 |
| 2021-07-14 | 220.80 |
| 2021-07-13 | 220.80 |
| 2021-07-12 | 200.10 |
| 2021-07-09 | 200.10 |
| 2021-07-08 | 200.10 |
| 2021-07-07 | 200.10 |
| 2021-07-06 | 200.10 |
| 2021-07-05 | 200.10 |
| 2021-07-02 | 200.10 |
| 2021-06-30 | 200.10 |
| 2021-06-29 | 200.10 |
| 2021-06-28 | 200.10 |
| 2021-06-25 | 200.10 |
| 2021-06-24 | 200.10 |
| 2021-06-23 | 200.10 |
| 2021-06-22 | 200.10 |
| 2021-06-21 | 200.10 |
| 2021-06-18 | 200.10 |
| 2021-06-17 | 210.45 |
| 2021-06-16 | 200.10 |
| 2021-06-15 | 195.96 |
| 2021-06-11 | 200.10 |
| 2021-06-10 | 200.10 |
| 2021-06-09 | 200.10 |
| 2021-06-08 | 200.10 |
| 2021-06-07 | 193.89 |
| 2021-06-04 | 193.89 |
| 2021-06-03 | 193.89 |
| 2021-06-02 | 193.89 |
| 2021-06-01 | 193.89 |
| 2021-05-31 | 193.89 |
| 2021-05-28 | 193.89 |
| 2021-05-27 | 193.89 |
| 2021-05-26 | 193.89 |
| 2021-05-25 | 193.89 |
| 2021-05-24 | 193.89 |
| 2021-05-21 | 193.89 |
| 2021-05-20 | 193.89 |
| 2021-05-18 | 204.03 |
| 2021-05-17 | 193.89 |
| 2021-05-14 | 193.89 |
| 2021-05-13 | 193.89 |
| 2021-05-12 | 193.89 |
| 2021-05-11 | 193.89 |
| 2021-05-10 | 193.89 |
| 2021-05-07 | 193.89 |
| 2021-05-06 | 193.89 |
| 2021-05-05 | 193.89 |
| 2021-05-04 | 193.89 |
| 2021-05-03 | 193.89 |
| 2021-04-30 | 193.89 |
| 2021-04-29 | 208.08 |
| 2021-04-28 | 208.08 |
| 2021-04-27 | 208.08 |
| 2021-04-26 | 208.08 |
| 2021-04-23 | 208.08 |
| 2021-04-22 | 208.08 |
| 2021-04-21 | 208.08 |
| 2021-04-20 | 208.08 |
| 2021-04-19 | 208.08 |
| 2021-04-16 | 208.08 |
| 2021-04-15 | 208.08 |
| 2021-04-14 | 208.08 |
| 2021-04-13 | 208.08 |
| 2021-04-12 | 208.08 |
| 2021-04-09 | 208.08 |
| 2021-04-08 | 208.08 |
| 2021-04-07 | 208.08 |
| 2021-04-01 | 208.08 |
| 2021-03-31 | 193.89 |
| 2021-03-30 | 177.68 |
| 2021-03-29 | 177.68 |
| 2021-03-26 | 177.68 |
| 2021-03-25 | 177.68 |
| 2021-03-24 | 177.68 |
| 2021-03-23 | 177.68 |
| 2021-03-22 | 177.68 |
| 2021-03-19 | 177.68 |
| 2021-03-18 | 177.68 |
| 2021-03-17 | 177.68 |
| 2021-03-16 | 177.68 |
| 2021-03-15 | 177.68 |
| 2021-03-12 | 191.87 |
| 2021-03-11 | 191.87 |
| 2021-03-10 | 191.87 |
| 2021-03-09 | 191.87 |
| 2021-03-08 | 191.87 |
| 2021-03-05 | 191.87 |
| 2021-03-04 | 191.87 |
| 2021-03-03 | 191.87 |
| 2021-03-02 | 193.89 |
| 2021-03-01 | 193.89 |
| 2021-02-26 | 193.89 |
| 2021-02-25 | 193.89 |
| 2021-02-24 | 193.89 |
| 2021-02-23 | 193.89 |
| 2021-02-22 | 193.89 |
| 2021-02-19 | 193.89 |
| 2021-02-18 | 193.89 |
| 2021-02-17 | 193.89 |
| 2021-02-16 | 193.89 |
| 2021-02-11 | 193.89 |
| 2021-02-10 | 193.89 |
| 2021-02-09 | 193.89 |
| 2021-02-08 | 199.97 |
| 2021-02-05 | 193.89 |
| 2021-02-04 | 193.89 |
| 2021-02-03 | 193.89 |
| 2021-02-02 | 193.89 |
| 2021-02-01 | 193.89 |
| 2021-01-29 | 193.89 |
| 2021-01-28 | 193.89 |
| 2021-01-27 | 193.89 |
| 2021-01-26 | 193.89 |
| 2021-01-25 | 193.89 |
| 2021-01-22 | 193.89 |
| 2021-01-21 | 193.89 |
| 2021-01-20 | 193.89 |
| 2021-01-19 | 193.89 |
| 2021-01-18 | 195.92 |
| 2021-01-15 | 195.92 |
| 2021-01-14 | 195.92 |
| 2021-01-13 | 195.92 |
| 2021-01-12 | 193.89 |
| 2021-01-11 | 193.89 |
| 2021-01-08 | 193.89 |
| 2021-01-07 | 193.89 |
| 2021-01-06 | 193.89 |
| 2021-01-05 | 193.89 |
| 2021-01-04 | 193.89 |
| 2020-12-31 | 193.89 |
| 2020-12-30 | 193.89 |
| 2020-12-29 | 193.89 |
| 2020-12-28 | 193.89 |
| 2020-12-24 | 193.89 |
| 2020-12-23 | 193.89 |
| 2020-12-22 | 193.89 |
| 2020-12-21 | 193.89 |
| 2020-12-18 | 193.89 |
| 2020-12-17 | 193.89 |
| 2020-12-16 | 193.89 |
| 2020-12-15 | 193.89 |
| 2020-12-14 | 193.89 |
| 2020-12-11 | 193.89 |
| 2020-12-10 | 193.89 |
| 2020-12-09 | 193.89 |
| 2020-12-08 | 193.89 |
| 2020-12-07 | 193.89 |
| 2020-12-04 | 193.89 |
| 2020-12-03 | 193.89 |
| 2020-12-02 | 193.89 |
| 2020-12-01 | 193.89 |
| 2020-11-30 | 193.89 |
| 2020-11-27 | 193.89 |
| 2020-11-26 | 193.89 |
| 2020-11-25 | 193.89 |
| 2020-11-24 | 193.89 |
| 2020-11-23 | 193.89 |
| 2020-11-20 | 193.89 |
| 2020-11-19 | 193.89 |
| 2020-11-18 | 193.89 |
| 2020-11-17 | 193.89 |
| 2020-11-16 | 193.89 |
| 2020-11-13 | 199.97 |
| 2020-11-12 | 199.97 |
| 2020-11-11 | 199.97 |
| 2020-11-10 | 202.00 |
| 2020-11-09 | 202.00 |
| 2020-11-06 | 202.00 |
| 2020-11-05 | 202.00 |
| 2020-11-04 | 193.89 |
| 2020-11-03 | 193.89 |
| 2020-11-02 | 193.89 |
| 2020-10-30 | 193.89 |
| 2020-10-29 | 193.89 |
| 2020-10-28 | 193.89 |
| 2020-10-27 | 193.89 |
| 2020-10-23 | 193.89 |
| 2020-10-22 | 193.89 |
| 2020-10-21 | 193.89 |
| 2020-10-20 | 193.89 |
| 2020-10-19 | 193.89 |
| 2020-10-16 | 193.89 |
| 2020-10-15 | 193.89 |
| 2020-10-14 | 193.89 |
| 2020-10-12 | 193.89 |
| 2020-10-09 | 193.89 |
| 2020-10-08 | 193.89 |
| 2020-10-07 | 193.89 |
| 2020-10-06 | 193.89 |
| 2020-10-05 | 193.89 |
| 2020-09-30 | 193.89 |
| 2020-09-29 | 193.89 |
| 2020-09-28 | 193.89 |
| 2020-09-25 | 193.89 |
| 2020-09-24 | 197.95 |
| 2020-09-23 | 197.95 |
| 2020-09-22 | 197.95 |
| 2020-09-21 | 197.95 |
| 2020-09-18 | 197.95 |
| 2020-09-17 | 197.95 |
| 2020-09-16 | 197.95 |
| 2020-09-15 | 197.95 |
| 2020-09-14 | 197.95 |
| 2020-09-11 | 197.95 |
| 2020-09-10 | 197.95 |
| 2020-09-09 | 197.95 |
| 2020-09-08 | 197.95 |
| 2020-09-07 | 197.95 |
| 2020-09-04 | 197.95 |
| 2020-09-03 | 197.95 |
| 2020-09-02 | 197.95 |
| 2020-09-01 | 197.95 |
| 2020-08-31 | 210.11 |
| 2020-08-28 | 210.11 |
| 2020-08-27 | 210.11 |
| 2020-08-26 | 210.11 |
| 2020-08-25 | 210.11 |
| 2020-08-24 | 210.11 |
| 2020-08-21 | 210.11 |
| 2020-08-20 | 210.11 |
| 2020-08-19 | 210.11 |
| 2020-08-18 | 210.11 |
| 2020-08-17 | 210.11 |
| 2020-08-14 | 210.11 |
| 2020-08-13 | 210.11 |
| 2020-08-12 | 210.11 |
| 2020-08-11 | 197.95 |
| 2020-08-10 | 197.95 |
| 2020-08-07 | 197.95 |
| 2020-08-06 | 197.95 |
| 2020-08-05 | 197.95 |
| 2020-08-04 | 197.95 |
| 2020-08-03 | 197.95 |
| 2020-07-31 | 197.95 |
| 2020-07-30 | 197.95 |
| 2020-07-29 | 197.95 |
| 2020-07-28 | 197.95 |
| 2020-07-27 | 197.95 |
| 2020-07-24 | 197.95 |
| 2020-07-23 | 197.95 |
| 2020-07-22 | 197.95 |
| 2020-07-21 | 197.95 |
| 2020-07-20 | 197.95 |
| 2020-07-17 | 197.95 |
| 2020-07-16 | 197.95 |
| 2020-07-15 | 197.95 |
| 2020-07-14 | 197.95 |
| 2020-07-13 | 197.95 |
| 2020-07-10 | 197.95 |
| 2020-07-09 | 197.95 |
| 2020-07-08 | 197.95 |
| 2020-07-07 | 197.95 |
| 2020-07-06 | 197.95 |
| 2020-07-03 | 197.95 |
| 2020-07-02 | 197.95 |
| 2020-06-30 | 197.95 |
| 2020-06-29 | 197.95 |
| 2020-06-26 | 197.95 |
| 2020-06-24 | 197.95 |
| 2020-06-23 | 197.95 |
| 2020-06-22 | 197.95 |
| 2020-06-19 | 197.95 |
| 2020-06-18 | 197.95 |
| 2020-06-17 | 197.95 |
| 2020-06-16 | 197.95 |
| 2020-06-15 | 197.95 |
| 2020-06-12 | 197.95 |
| 2020-06-11 | 209.86 |
| 2020-06-10 | 209.86 |
| 2020-06-09 | 209.86 |
| 2020-06-08 | 213.84 |
| 2020-06-05 | 213.84 |
| 2020-06-04 | 197.95 |
| 2020-06-03 | 197.95 |
| 2020-06-02 | 197.95 |
| 2020-06-01 | 197.95 |
| 2020-05-29 | 197.95 |
| 2020-05-28 | 197.95 |
| 2020-05-27 | 197.95 |
| 2020-05-26 | 197.95 |
| 2020-05-25 | 197.95 |
| 2020-05-22 | 197.95 |
| 2020-05-21 | 197.95 |
| 2020-05-20 | 197.95 |
| 2020-05-19 | 197.95 |
| 2020-05-18 | 213.84 |
| 2020-05-15 | 213.84 |
| 2020-05-14 | 213.84 |
| 2020-05-13 | 213.84 |
| 2020-05-12 | 213.84 |
| 2020-05-11 | 213.84 |
| 2020-05-08 | 213.84 |
| 2020-05-07 | 213.84 |
| 2020-05-06 | 213.84 |
| 2020-05-05 | 213.84 |
| 2020-05-04 | 213.84 |
| 2020-04-29 | 213.84 |
| 2020-04-28 | 213.84 |
| 2020-04-27 | 213.84 |
| 2020-04-24 | 213.84 |
| 2020-04-23 | 213.84 |
| 2020-04-22 | 213.84 |
| 2020-04-21 | 213.84 |
| 2020-04-20 | 213.84 |
| 2020-04-17 | 213.84 |
| 2020-04-16 | 213.84 |
| 2020-04-15 | 213.84 |
| 2020-04-14 | 213.84 |
| 2020-04-09 | 213.84 |
| 2020-04-08 | 213.84 |
| 2020-04-07 | 213.84 |
| 2020-04-06 | 213.84 |
| 2020-04-03 | 213.84 |
| 2020-04-02 | 213.84 |
| 2020-04-01 | 213.84 |
| 2020-03-31 | 213.84 |
| 2020-03-30 | 213.84 |
| 2020-03-27 | 213.84 |
| 2020-03-26 | 213.84 |
| 2020-03-25 | 213.84 |
| 2020-03-24 | 213.84 |
| 2020-03-23 | 213.84 |
| 2020-03-20 | 213.84 |
| 2020-03-19 | 213.84 |
| 2020-03-18 | 213.84 |
| 2020-03-17 | 213.84 |
| 2020-03-16 | 213.84 |
| 2020-03-13 | 213.84 |
| 2020-03-12 | 213.84 |
| 2020-03-11 | 213.84 |
| 2020-03-10 | 213.84 |
| 2020-03-09 | 213.84 |
| 2020-03-06 | 213.84 |
| 2020-03-05 | 213.84 |
| 2020-03-04 | 213.84 |
| 2020-03-03 | 213.84 |
| 2020-03-02 | 213.84 |
| 2020-02-28 | 227.74 |
| 2020-02-27 | 281.37 |
| 2020-02-26 | 281.37 |
| 2020-02-25 | 281.37 |
| 2020-02-24 | 291.30 |
| 2020-02-21 | 291.30 |
| 2020-02-20 | 293.29 |
| 2020-02-19 | 293.29 |
| 2020-02-18 | 293.29 |
| 2020-02-17 | 293.29 |
| 2020-02-14 | 293.29 |
| 2020-02-13 | 293.29 |
| 2020-02-12 | 293.29 |
| 2020-02-11 | 293.29 |
| 2020-02-10 | 295.28 |
| 2020-02-07 | 281.37 |
| 2020-02-06 | 281.37 |
| 2020-02-05 | 281.37 |
| 2020-02-04 | 281.37 |
| 2020-02-03 | 281.37 |
| 2020-01-31 | 281.37 |
| 2020-01-30 | 281.37 |
| 2020-01-29 | 281.37 |
| 2020-01-24 | 281.37 |
| 2020-01-23 | 281.37 |
| 2020-01-22 | 281.37 |
| 2020-01-21 | 281.37 |
| 2020-01-20 | 281.37 |
| 2020-01-17 | 281.37 |
| 2020-01-16 | 281.37 |
| 2020-01-15 | 281.37 |
| 2020-01-14 | 281.37 |
| 2020-01-13 | 281.37 |
| 2020-01-10 | 281.37 |
| 2020-01-09 | 281.37 |
| 2020-01-08 | 281.37 |
| 2020-01-07 | 281.37 |
| 2020-01-06 | 281.37 |
| 2020-01-03 | 281.37 |
| 2020-01-02 | 281.37 |
| 2019-12-31 | 281.37 |
| 2019-12-30 | 281.37 |
| 2019-12-27 | 281.37 |
| 2019-12-24 | 281.37 |
| 2019-12-23 | 281.37 |
| 2019-12-20 | 281.37 |
| 2019-12-19 | 281.37 |
| 2019-12-18 | 281.37 |
| 2019-12-17 | 281.37 |
| 2019-12-16 | 281.37 |
| 2019-12-13 | 281.37 |
| 2019-12-12 | 281.37 |
| 2019-12-11 | 281.37 |
| 2019-12-10 | 281.37 |
| 2019-12-09 | 281.37 |
| 2019-12-06 | 281.37 |
| 2019-12-05 | 281.37 |
| 2019-12-04 | 281.37 |
| 2019-12-03 | 281.37 |
| 2019-12-02 | 281.37 |
| 2019-11-29 | 281.37 |
| 2019-11-28 | 281.37 |
| 2019-11-27 | 281.37 |
| 2019-11-26 | 283.36 |
| 2019-11-25 | 287.33 |
| 2019-11-22 | 291.30 |
| 2019-11-21 | 293.29 |
| 2019-11-20 | 233.70 |
| 2019-11-19 | 233.70 |
| 2019-11-18 | 233.70 |
| 2019-11-15 | 233.70 |
| 2019-11-14 | 233.70 |
| 2019-11-13 | 233.70 |
| 2019-11-12 | 233.70 |
| 2019-11-11 | 233.70 |
| 2019-11-08 | 233.70 |
| 2019-11-07 | 233.70 |
| 2019-11-06 | 233.70 |
| 2019-11-05 | 233.70 |
| 2019-11-04 | 231.71 |
| 2019-11-01 | 231.71 |
| 2019-10-31 | 231.71 |
| 2019-10-30 | 231.71 |
| 2019-10-29 | 231.71 |
| 2019-10-28 | 233.70 |
| 2019-10-25 | 233.70 |
| 2019-10-24 | 233.70 |
| 2019-10-23 | 233.70 |
| 2019-10-22 | 233.70 |
| 2019-10-21 | 233.70 |
| 2019-10-18 | 233.70 |
| 2019-10-17 | 233.70 |
| 2019-10-16 | 233.70 |
| 2019-10-15 | 233.70 |
| 2019-10-14 | 233.70 |
| 2019-10-11 | 233.70 |
| 2019-10-10 | 233.70 |
| 2019-10-09 | 247.60 |
| 2019-10-08 | 231.71 |
| 2019-10-04 | 231.71 |
| 2019-10-03 | 231.71 |
| 2019-10-02 | 231.71 |
| 2019-09-30 | 231.71 |
| 2019-09-27 | 231.71 |
| 2019-09-26 | 231.71 |
| 2019-09-25 | 231.71 |
| 2019-09-24 | 231.71 |
| 2019-09-23 | 231.71 |
| 2019-09-20 | 231.71 |
| 2019-09-19 | 231.71 |
| 2019-09-18 | 231.71 |
| 2019-09-17 | 231.71 |
| 2019-09-16 | 231.71 |
| 2019-09-13 | 231.71 |
| 2019-09-12 | 231.71 |
| 2019-09-11 | 231.71 |
| 2019-09-10 | 231.71 |
| 2019-09-09 | 231.71 |
| 2019-09-06 | 231.71 |
| 2019-09-05 | 231.71 |
| 2019-09-04 | 231.71 |
| 2019-09-03 | 231.71 |
| 2019-09-02 | 231.71 |
| 2019-08-30 | 231.71 |
| 2019-08-29 | 231.71 |
| 2019-08-28 | 231.71 |
| 2019-08-27 | 231.71 |
| 2019-08-26 | 231.71 |
| 2019-08-23 | 231.71 |
| 2019-08-22 | 231.71 |
| 2019-08-21 | 231.71 |
| 2019-08-20 | 231.71 |
| 2019-08-19 | 231.71 |
| 2019-08-16 | 231.71 |
| 2019-08-15 | 231.71 |
| 2019-08-14 | 231.71 |
| 2019-08-13 | 231.71 |
| 2019-08-12 | 231.71 |
| 2019-08-09 | 231.71 |
| 2019-08-08 | 231.71 |
| 2019-08-07 | 231.71 |
| 2019-08-06 | 231.71 |
| 2019-08-05 | 231.71 |
| 2019-08-02 | 255.13 |
| 2019-08-01 | 255.13 |
| 2019-07-31 | 255.13 |
| 2019-07-30 | 255.13 |
| 2019-07-29 | 255.13 |
| 2019-07-26 | 255.13 |
| 2019-07-25 | 255.13 |
| 2019-07-24 | 255.13 |
| 2019-07-23 | 255.13 |
| 2019-07-22 | 255.13 |
| 2019-07-19 | 255.13 |
| 2019-07-18 | 255.13 |
| 2019-07-17 | 251.23 |
| 2019-07-16 | 259.03 |
| 2019-07-15 | 259.03 |
| 2019-07-12 | 259.03 |
| 2019-07-11 | 259.03 |
| 2019-07-10 | 259.03 |
| 2019-07-09 | 259.03 |
| 2019-07-08 | 259.03 |
| 2019-07-05 | 259.03 |
| 2019-07-04 | 259.03 |
| 2019-07-03 | 259.03 |
| 2019-07-02 | 259.03 |
| 2019-06-28 | 259.03 |
| 2019-06-27 | 259.03 |
| 2019-06-26 | 259.03 |
| 2019-06-25 | 259.03 |
| 2019-06-24 | 259.03 |
| 2019-06-21 | 259.03 |
| 2019-06-20 | 259.03 |
| 2019-06-19 | 259.03 |
| 2019-06-18 | 259.03 |
| 2019-06-17 | 259.03 |
| 2019-06-14 | 262.93 |
| 2019-06-13 | 262.93 |
| 2019-06-12 | 239.52 |
| 2019-06-11 | 239.52 |
| 2019-06-10 | 239.52 |
| 2019-06-06 | 233.76 |
| 2019-06-05 | 237.60 |
| 2019-06-04 | 237.60 |
| 2019-06-03 | 237.60 |
| 2019-05-31 | 237.60 |
| 2019-05-30 | 237.60 |
| 2019-05-29 | 235.68 |
| 2019-05-28 | 235.68 |
| 2019-05-27 | 231.85 |
| 2019-05-24 | 231.85 |
| 2019-05-23 | 231.85 |
| 2019-05-22 | 231.85 |
| 2019-05-21 | 231.85 |
| 2019-05-20 | 231.85 |
| 2019-05-17 | 231.85 |
| 2019-05-16 | 231.85 |
| 2019-05-15 | 231.85 |
| 2019-05-14 | 231.85 |
| 2019-05-10 | 231.85 |
| 2019-05-09 | 231.85 |
| 2019-05-08 | 233.76 |
| 2019-05-07 | 233.76 |
| 2019-05-06 | 233.76 |
| 2019-05-03 | 233.76 |
| 2019-05-02 | 233.76 |
| 2019-04-30 | 233.76 |
| 2019-04-29 | 233.76 |
| 2019-04-26 | 233.76 |
| 2019-04-25 | 233.76 |
| 2019-04-24 | 233.76 |
| 2019-04-23 | 233.76 |
| 2019-04-18 | 233.76 |
| 2019-04-17 | 233.76 |
| 2019-04-16 | 233.76 |
| 2019-04-15 | 233.76 |
| 2019-04-12 | 231.85 |
| 2019-04-11 | 233.76 |
| 2019-04-10 | 233.76 |
| 2019-04-09 | 233.76 |
| 2019-04-08 | 233.76 |
| 2019-04-04 | 233.76 |
| 2019-04-03 | 233.76 |
| 2019-04-02 | 233.76 |
| 2019-04-01 | 233.76 |
| 2019-03-29 | 233.76 |
| 2019-03-28 | 233.76 |
| 2019-03-27 | 233.76 |
| 2019-03-26 | 233.76 |
| 2019-03-25 | 233.76 |
| 2019-03-22 | 233.76 |
| 2019-03-21 | 233.76 |
| 2019-03-20 | 245.27 |
| 2019-03-19 | 245.27 |
| 2019-03-18 | 245.27 |
| 2019-03-15 | 245.27 |
| 2019-03-14 | 245.27 |
| 2019-03-13 | 245.27 |
| 2019-03-12 | 245.27 |
| 2019-03-11 | 245.27 |
| 2019-03-08 | 245.27 |
| 2019-03-07 | 245.27 |
| 2019-03-06 | 245.27 |
| 2019-03-05 | 245.27 |
| 2019-03-04 | 245.27 |
| 2019-03-01 | 243.36 |
| 2019-02-28 | 243.36 |
| 2019-02-27 | 241.44 |
| 2019-02-26 | 249.11 |
| 2019-02-25 | 249.11 |
| 2019-02-22 | 249.11 |
| 2019-02-21 | 249.11 |
| 2019-02-20 | 249.11 |
| 2019-02-19 | 249.11 |
| 2019-02-18 | 249.11 |
| 2019-02-15 | 249.11 |
| 2019-02-14 | 249.11 |
| 2019-02-13 | 241.44 |
| 2019-02-12 | 241.44 |
| 2019-02-11 | 241.44 |
| 2019-02-08 | 241.44 |
| 2019-02-04 | 249.11 |
| 2019-02-01 | 249.11 |
| 2019-01-31 | 249.11 |
| 2019-01-30 | 258.70 |
| 2019-01-29 | 258.70 |
| 2019-01-28 | 258.70 |
| 2019-01-25 | 258.70 |
| 2019-01-24 | 258.70 |
| 2019-01-23 | 254.86 |
| 2019-01-22 | 229.93 |
| 2019-01-21 | 229.93 |
| 2019-01-18 | 247.19 |
| 2019-01-17 | 247.19 |
| 2019-01-16 | 247.19 |
| 2019-01-15 | 247.19 |
| 2019-01-14 | 249.11 |
| 2019-01-11 | 252.95 |
| 2019-01-10 | 254.86 |
| 2019-01-09 | 258.70 |
| 2019-01-08 | 264.46 |
| 2019-01-07 | 266.37 |
| 2019-01-04 | 268.29 |
| 2019-01-03 | 268.29 |
| 2019-01-02 | 272.13 |
| 2018-12-31 | 272.13 |
| 2018-12-28 | 231.85 |
| 2018-12-27 | 231.85 |
| 2018-12-24 | 231.85 |
| 2018-12-21 | 231.85 |
| 2018-12-20 | 231.85 |
| 2018-12-19 | 235.68 |
| 2018-12-18 | 235.68 |
| 2018-12-17 | 239.52 |
| 2018-12-14 | 239.52 |
| 2018-12-13 | 239.52 |
| 2018-12-12 | 239.52 |
| 2018-12-11 | 237.60 |
| 2018-12-10 | 237.60 |
| 2018-12-07 | 237.60 |
| 2018-12-06 | 237.60 |
| 2018-12-05 | 237.60 |
| 2018-12-04 | 237.60 |
| 2018-12-03 | 237.60 |
| 2018-11-30 | 237.60 |
| 2018-11-29 | 237.60 |
| 2018-11-28 | 228.01 |
| 2018-11-27 | 229.93 |
| 2018-11-26 | 245.27 |
| 2018-11-23 | 245.27 |
| 2018-11-22 | 231.85 |
| 2018-11-21 | 239.52 |
| 2018-11-20 | 239.52 |
| 2018-11-19 | 239.52 |
| 2018-11-16 | 239.52 |
| 2018-11-15 | 239.52 |
| 2018-11-14 | 239.52 |
| 2018-11-13 | 239.52 |
| 2018-11-12 | 239.52 |
| 2018-11-09 | 239.52 |
| 2018-11-08 | 231.85 |
| 2018-11-07 | 231.85 |
| 2018-11-06 | 231.85 |
| 2018-11-05 | 231.85 |
| 2018-11-02 | 231.85 |
| 2018-11-01 | 231.85 |
| 2018-10-31 | 231.85 |
| 2018-10-30 | 231.85 |
| 2018-10-29 | 235.68 |
| 2018-10-26 | 235.68 |
| 2018-10-25 | 235.68 |
| 2018-10-24 | 235.68 |
| 2018-10-23 | 235.68 |
| 2018-10-22 | 235.68 |
| 2018-10-19 | 235.68 |
| 2018-10-18 | 235.68 |
| 2018-10-16 | 243.36 |
| 2018-10-15 | 245.27 |
| 2018-10-12 | 245.27 |
| 2018-10-11 | 245.27 |
| 2018-10-10 | 251.03 |
| 2018-10-09 | 251.03 |
| 2018-10-08 | 251.03 |
| 2018-10-05 | 251.03 |
| 2018-10-04 | 251.03 |
| 2018-10-03 | 251.03 |
| 2018-10-02 | 251.03 |
| 2018-09-28 | 251.03 |
| 2018-09-27 | 251.03 |
| 2018-09-26 | 251.03 |
| 2018-09-24 | 251.03 |
| 2018-09-21 | 251.03 |
| 2018-09-20 | 254.86 |
| 2018-09-19 | 254.86 |
| 2018-09-18 | 252.95 |
| 2018-09-17 | 252.95 |
| 2018-09-14 | 252.95 |
| 2018-09-13 | 252.95 |
| 2018-09-12 | 252.95 |
| 2018-09-11 | 252.95 |
| 2018-09-10 | 254.83 |
| 2018-09-07 | 254.83 |
| 2018-09-06 | 254.83 |
| 2018-09-05 | 258.61 |
| 2018-09-04 | 256.72 |
| 2018-09-03 | 256.72 |
| 2018-08-31 | 256.72 |
| 2018-08-30 | 256.72 |
| 2018-08-29 | 258.61 |
| 2018-08-28 | 258.61 |
| 2018-08-27 | 258.61 |
| 2018-08-24 | 258.61 |
| 2018-08-23 | 258.61 |
| 2018-08-22 | 258.61 |
| 2018-08-21 | 254.83 |
| 2018-08-20 | 254.83 |
| 2018-08-17 | 254.83 |
| 2018-08-16 | 254.83 |
| 2018-08-15 | 254.83 |
| 2018-08-14 | 254.83 |
| 2018-08-13 | 254.83 |
| 2018-08-10 | 254.83 |
| 2018-08-09 | 254.83 |
| 2018-08-08 | 254.83 |
| 2018-08-07 | 254.83 |
| 2018-08-06 | 254.83 |
| 2018-08-03 | 254.83 |
| 2018-08-02 | 254.83 |
| 2018-08-01 | 254.83 |
| 2018-07-31 | 254.83 |
| 2018-07-30 | 254.83 |
| 2018-07-27 | 254.83 |
| 2018-07-26 | 256.72 |
| 2018-07-25 | 256.72 |
| 2018-07-24 | 256.72 |
| 2018-07-23 | 256.72 |
| 2018-07-20 | 254.83 |
| 2018-07-19 | 254.83 |
| 2018-07-18 | 254.83 |
| 2018-07-17 | 254.83 |
| 2018-07-16 | 254.83 |
| 2018-07-13 | 249.17 |
| 2018-07-12 | 243.51 |
| 2018-07-11 | 243.51 |
| 2018-07-10 | 243.51 |
| 2018-07-09 | 243.51 |
| 2018-07-06 | 241.62 |
| 2018-07-05 | 241.62 |
| 2018-07-04 | 239.73 |
| 2018-07-03 | 239.73 |
| 2018-06-29 | 239.73 |
| 2018-06-28 | 239.73 |
| 2018-06-27 | 239.73 |
| 2018-06-26 | 239.73 |
| 2018-06-25 | 239.73 |
| 2018-06-22 | 243.51 |
| 2018-06-21 | 243.51 |
| 2018-06-20 | 243.51 |
| 2018-06-19 | 235.96 |
| 2018-06-15 | 237.85 |
| 2018-06-14 | 237.85 |
| 2018-06-13 | 237.85 |
| 2018-06-12 | 235.96 |
| 2018-06-11 | 222.75 |
| 2018-06-08 | 219.04 |
| 2018-06-07 | 219.04 |
| 2018-06-06 | 230.17 |
| 2018-06-05 | 230.17 |
| 2018-06-04 | 230.17 |
| 2018-06-01 | 230.17 |
| 2018-05-31 | 233.88 |
| 2018-05-30 | 233.88 |
| 2018-05-29 | 233.88 |
| 2018-05-28 | 233.88 |
| 2018-05-25 | 233.88 |
| 2018-05-24 | 233.88 |
| 2018-05-23 | 233.88 |
| 2018-05-21 | 235.73 |
| 2018-05-18 | 235.73 |
| 2018-05-17 | 235.73 |
| 2018-05-16 | 235.73 |
| 2018-05-15 | 230.17 |
| 2018-05-14 | 230.17 |
| 2018-05-11 | 226.46 |
| 2018-05-10 | 224.60 |
| 2018-05-09 | 220.89 |
| 2018-05-08 | 220.89 |
| 2018-05-07 | 261.70 |
| 2018-05-04 | 261.70 |
| 2018-05-03 | 261.70 |
| 2018-05-02 | 261.70 |
| 2018-04-30 | 261.70 |
| 2018-04-27 | 261.70 |
| 2018-04-26 | 261.70 |
| 2018-04-25 | 261.70 |
| 2018-04-24 | 261.70 |
| 2018-04-23 | 261.70 |
| 2018-04-20 | 261.70 |
| 2018-04-19 | 261.70 |
| 2018-04-18 | 267.26 |
| 2018-04-17 | 267.26 |
| 2018-04-16 | 267.26 |
| 2018-04-13 | 267.26 |
| 2018-04-12 | 267.26 |
| 2018-04-11 | 267.26 |
| 2018-04-10 | 267.26 |
| 2018-04-09 | 269.12 |
| 2018-04-06 | 269.12 |
| 2018-04-04 | 269.12 |
| 2018-04-03 | 267.26 |
| 2018-03-29 | 267.26 |
| 2018-03-28 | 261.70 |
| 2018-03-27 | 261.70 |
| 2018-03-26 | 261.70 |
| 2018-03-23 | 261.70 |
| 2018-03-22 | 261.70 |
| 2018-03-21 | 261.70 |
| 2018-03-20 | 261.70 |
| 2018-03-19 | 261.70 |
| 2018-03-16 | 261.70 |
| 2018-03-15 | 256.14 |
| 2018-03-14 | 256.14 |
| 2018-03-13 | 256.14 |
| 2018-03-12 | 256.14 |
| 2018-03-09 | 256.14 |
| 2018-03-08 | 256.14 |
| 2018-03-07 | 256.14 |
| 2018-03-06 | 256.14 |
| 2018-03-05 | 257.99 |
| 2018-03-02 | 257.99 |
| 2018-03-01 | 257.99 |
| 2018-02-28 | 257.99 |
| 2018-02-27 | 257.99 |
| 2018-02-26 | 257.99 |
| 2018-02-23 | 257.99 |
| 2018-02-22 | 257.99 |
| 2018-02-21 | 257.99 |
| 2018-02-20 | 256.14 |
| 2018-02-15 | 256.14 |
| 2018-02-14 | 256.14 |
| 2018-02-13 | 256.14 |
| 2018-02-12 | 256.14 |
| 2018-02-09 | 256.14 |
| 2018-02-08 | 256.14 |
| 2018-02-07 | 256.14 |
| 2018-02-06 | 256.14 |
| 2018-02-05 | 256.14 |
| 2018-02-02 | 256.14 |
| 2018-02-01 | 257.99 |
| 2018-01-31 | 254.28 |
| 2018-01-30 | 254.28 |
| 2018-01-29 | 252.43 |
| 2018-01-26 | 252.43 |
| 2018-01-25 | 252.43 |
| 2018-01-24 | 252.43 |
| 2018-01-23 | 267.26 |
| 2018-01-22 | 269.12 |
| 2018-01-19 | 270.97 |
| 2018-01-18 | 270.97 |
| 2018-01-17 | 270.97 |
| 2018-01-16 | 270.97 |
| 2018-01-15 | 270.97 |
| 2018-01-12 | 270.97 |
| 2018-01-11 | 270.97 |
| 2018-01-10 | 270.97 |
| 2018-01-09 | 270.97 |
| 2018-01-08 | 270.97 |
| 2018-01-05 | 270.97 |
| 2018-01-04 | 252.43 |
| 2018-01-03 | 252.43 |
| 2018-01-02 | 252.43 |
| 2017-12-29 | 252.43 |
| 2017-12-28 | 252.43 |
| 2017-12-27 | 252.43 |
| 2017-12-22 | 252.43 |
| 2017-12-21 | 252.43 |
| 2017-12-20 | 252.43 |
| 2017-12-19 | 270.97 |
| 2017-12-18 | 270.97 |
| 2017-12-15 | 270.97 |
| 2017-12-14 | 270.97 |
| 2017-12-13 | 270.97 |
| 2017-12-12 | 270.97 |
| 2017-12-11 | 270.97 |
| 2017-12-08 | 270.97 |
| 2017-12-07 | 270.97 |
| 2017-12-06 | 270.97 |
| 2017-12-05 | 272.83 |
| 2017-12-04 | 272.83 |
| 2017-12-01 | 270.97 |
| 2017-11-30 | 270.97 |
| 2017-11-29 | 270.97 |
| 2017-11-28 | 270.97 |
| 2017-11-27 | 270.97 |
| 2017-11-24 | 270.97 |
| 2017-11-23 | 257.99 |
| 2017-11-22 | 283.96 |
| 2017-11-21 | 285.81 |
| 2017-11-20 | 285.81 |
| 2017-11-17 | 285.81 |
| 2017-11-16 | 285.81 |
| 2017-11-15 | 285.81 |
| 2017-11-14 | 285.81 |
| 2017-11-13 | 285.81 |
| 2017-11-10 | 285.81 |
| 2017-11-09 | 285.81 |
| 2017-11-08 | 285.81 |
| 2017-11-07 | 285.81 |
| 2017-11-06 | 285.81 |
| 2017-11-03 | 285.81 |
| 2017-11-02 | 285.81 |
| 2017-11-01 | 285.81 |
| 2017-10-31 | 289.52 |
| 2017-10-30 | 289.52 |
| 2017-10-27 | 289.52 |
| 2017-10-26 | 289.52 |
| 2017-10-25 | 289.52 |
| 2017-10-24 | 270.97 |
| 2017-10-23 | 270.97 |
| 2017-10-20 | 289.52 |
| 2017-10-19 | 289.52 |
| 2017-10-18 | 289.52 |
| 2017-10-17 | 289.52 |
| 2017-10-16 | 289.52 |
| 2017-10-13 | 285.81 |
| 2017-10-12 | 285.81 |
| 2017-10-11 | 285.81 |
| 2017-10-10 | 285.81 |
| 2017-10-09 | 285.81 |
| 2017-10-06 | 287.67 |
| 2017-10-04 | 267.26 |
| 2017-10-03 | 265.41 |
| 2017-09-29 | 265.41 |
| 2017-09-28 | 256.14 |
| 2017-09-27 | 256.14 |
| 2017-09-26 | 256.14 |
| 2017-09-25 | 256.14 |
| 2017-09-22 | 256.14 |
| 2017-09-21 | 256.14 |
| 2017-09-20 | 256.14 |
| 2017-09-19 | 256.14 |
| 2017-09-18 | 256.14 |
| 2017-09-15 | 256.14 |
| 2017-09-14 | 256.14 |
| 2017-09-13 | 267.09 |
| 2017-09-12 | 267.09 |
| 2017-09-11 | 267.09 |
| 2017-09-08 | 267.09 |
| 2017-09-07 | 267.09 |
| 2017-09-06 | 267.09 |
| 2017-09-05 | 267.09 |
| 2017-09-04 | 272.57 |
| 2017-09-01 | 272.57 |
| 2017-08-31 | 283.53 |
| 2017-08-30 | 279.88 |
| 2017-08-29 | 265.27 |
| 2017-08-28 | 265.27 |
| 2017-08-25 | 265.27 |
| 2017-08-24 | 265.27 |
| 2017-08-22 | 265.27 |
| 2017-08-21 | 265.27 |
| 2017-08-18 | 265.27 |
| 2017-08-17 | 265.27 |
| 2017-08-16 | 265.27 |
| 2017-08-15 | 265.27 |
| 2017-08-14 | 276.23 |
| 2017-08-11 | 276.23 |
| 2017-08-10 | 283.53 |
| 2017-08-09 | 283.53 |
| 2017-08-08 | 265.27 |
| 2017-08-07 | 265.27 |
| 2017-08-04 | 265.27 |
| 2017-08-03 | 265.27 |
| 2017-08-02 | 265.27 |
| 2017-08-01 | 265.27 |
| 2017-07-31 | 272.57 |
| 2017-07-28 | 265.27 |
| 2017-07-27 | 265.27 |
| 2017-07-26 | 265.27 |
| 2017-07-25 | 263.44 |
| 2017-07-24 | 263.44 |
| 2017-07-21 | 263.44 |
| 2017-07-20 | 263.44 |
| 2017-07-19 | 263.44 |
| 2017-07-18 | 263.44 |
| 2017-07-17 | 261.61 |
| 2017-07-14 | 261.61 |
| 2017-07-13 | 261.61 |
| 2017-07-12 | 256.14 |
| 2017-07-11 | 256.14 |
| 2017-07-10 | 256.14 |
| 2017-07-07 | 247.00 |
| 2017-07-06 | 247.00 |
| 2017-07-05 | 247.00 |
| 2017-07-04 | 272.57 |
| 2017-07-03 | 272.57 |
| 2017-06-30 | 272.57 |
| 2017-06-29 | 272.57 |
| 2017-06-28 | 268.92 |
| 2017-06-27 | 268.92 |
| 2017-06-26 | 268.92 |
| 2017-06-23 | 268.92 |
| 2017-06-22 | 268.92 |
| 2017-06-21 | 268.92 |
| 2017-06-20 | 268.92 |
| 2017-06-19 | 270.75 |
| 2017-06-16 | 259.79 |
| 2017-06-15 | 259.79 |
| 2017-06-14 | 259.79 |
| 2017-06-13 | 259.79 |
| 2017-06-12 | 259.79 |
| 2017-06-09 | 259.79 |
| 2017-06-08 | 259.79 |
| 2017-06-07 | 259.79 |
| 2017-06-06 | 259.79 |
| 2017-06-05 | 265.18 |
| 2017-06-02 | 265.18 |
| 2017-06-01 | 265.18 |
| 2017-05-31 | 265.18 |
| 2017-05-29 | 265.18 |
| 2017-05-26 | 266.98 |
| 2017-05-25 | 266.98 |
| 2017-05-24 | 266.98 |
| 2017-05-23 | 252.59 |
| 2017-05-22 | 263.39 |
| 2017-05-19 | 263.39 |
| 2017-05-18 | 263.39 |
| 2017-05-17 | 263.39 |
| 2017-05-16 | 263.39 |
| 2017-05-15 | 263.39 |
| 2017-05-12 | 263.39 |
| 2017-05-11 | 263.39 |
| 2017-05-10 | 263.39 |
| 2017-05-09 | 263.39 |
| 2017-05-08 | 263.39 |
| 2017-05-05 | 263.39 |
| 2017-05-04 | 263.39 |
| 2017-05-02 | 263.39 |
| 2017-04-28 | 256.19 |
| 2017-04-27 | 252.59 |
| 2017-04-26 | 252.59 |
| 2017-04-25 | 252.59 |
| 2017-04-24 | 252.59 |
| 2017-04-21 | 252.59 |
| 2017-04-20 | 252.59 |
| 2017-04-19 | 259.79 |
| 2017-04-18 | 259.79 |
| 2017-04-13 | 259.79 |
| 2017-04-12 | 259.79 |
| 2017-04-11 | 259.79 |
| 2017-04-10 | 259.79 |
| 2017-04-07 | 259.79 |
| 2017-04-06 | 259.79 |
| 2017-04-05 | 259.79 |
| 2017-04-03 | 259.79 |
| 2017-03-31 | 259.79 |
| 2017-03-30 | 259.79 |
| 2017-03-29 | 259.79 |
| 2017-03-28 | 259.79 |
| 2017-03-27 | 259.79 |
| 2017-03-24 | 259.79 |
| 2017-03-23 | 259.79 |
| 2017-03-22 | 259.79 |
| 2017-03-21 | 259.79 |
| 2017-03-20 | 259.79 |
| 2017-03-17 | 259.79 |
| 2017-03-16 | 259.79 |
| 2017-03-15 | 261.59 |
| 2017-03-14 | 261.59 |
| 2017-03-13 | 261.59 |
| 2017-03-10 | 261.59 |
| 2017-03-09 | 261.59 |
| 2017-03-08 | 261.59 |
| 2017-03-07 | 261.59 |
| 2017-03-06 | 261.59 |
| 2017-03-03 | 261.59 |
| 2017-03-02 | 261.59 |
| 2017-03-01 | 261.59 |
| 2017-02-28 | 256.19 |
| 2017-02-27 | 261.59 |
| 2017-02-24 | 261.59 |
| 2017-02-23 | 261.59 |
| 2017-02-22 | 261.59 |
| 2017-02-21 | 261.59 |
| 2017-02-20 | 261.59 |
| 2017-02-17 | 261.59 |
| 2017-02-16 | 261.59 |
| 2017-02-15 | 261.59 |
| 2017-02-14 | 261.59 |
| 2017-02-13 | 256.19 |
| 2017-02-10 | 256.19 |
| 2017-02-09 | 256.19 |
| 2017-02-08 | 256.19 |
| 2017-02-07 | 256.19 |
| 2017-02-06 | 256.19 |
| 2017-02-03 | 256.19 |
| 2017-02-02 | 256.19 |
| 2017-02-01 | 256.19 |
| 2017-01-27 | 245.40 |
| 2017-01-26 | 245.40 |
| 2017-01-25 | 245.40 |
| 2017-01-24 | 245.40 |
| 2017-01-23 | 245.40 |
| 2017-01-20 | 245.40 |
| 2017-01-19 | 245.40 |
| 2017-01-18 | 245.40 |
| 2017-01-17 | 245.40 |
| 2017-01-16 | 245.40 |
| 2017-01-13 | 245.40 |
| 2017-01-12 | 245.40 |
| 2017-01-11 | 245.40 |
| 2017-01-10 | 245.40 |
| 2017-01-09 | 245.40 |
| 2017-01-06 | 245.40 |
| 2017-01-05 | 245.40 |
| 2017-01-04 | 245.40 |
| 2017-01-03 | 245.40 |
| 2016-12-30 | 245.40 |
| 2016-12-29 | 245.40 |
| 2016-12-28 | 245.40 |
| 2016-12-23 | 245.40 |
| 2016-12-22 | 245.40 |
| 2016-12-21 | 245.40 |
| 2016-12-20 | 245.40 |
| 2016-12-19 | 245.40 |
| 2016-12-16 | 245.40 |
| 2016-12-15 | 245.40 |
| 2016-12-14 | 245.40 |
| 2016-12-13 | 259.79 |
| 2016-12-12 | 259.79 |
| 2016-12-09 | 259.79 |
| 2016-12-08 | 259.79 |
| 2016-12-07 | 259.79 |
| 2016-12-06 | 259.79 |
| 2016-12-05 | 259.79 |
| 2016-12-02 | 259.79 |
| 2016-12-01 | 259.79 |
| 2016-11-30 | 259.79 |
| 2016-11-29 | 259.79 |
| 2016-11-28 | 259.79 |
| 2016-11-25 | 259.79 |
| 2016-11-24 | 259.79 |
| 2016-11-23 | 268.78 |
| 2016-11-22 | 268.78 |
| 2016-11-21 | 268.78 |
| 2016-11-18 | 268.78 |
| 2016-11-17 | 268.78 |
| 2016-11-16 | 268.78 |
| 2016-11-15 | 268.78 |
| 2016-11-14 | 268.78 |
| 2016-11-11 | 268.78 |
| 2016-11-10 | 268.78 |
| 2016-11-09 | 268.78 |
| 2016-11-08 | 268.78 |
| 2016-11-07 | 268.78 |
| 2016-11-04 | 265.18 |
| 2016-11-03 | 265.18 |
| 2016-11-02 | 265.18 |
| 2016-11-01 | 265.18 |
| 2016-10-31 | 265.18 |
| 2016-10-28 | 261.59 |
| 2016-10-27 | 259.79 |
| 2016-10-26 | 259.79 |
| 2016-10-25 | 259.79 |
| 2016-10-24 | 268.78 |
| 2016-10-20 | 268.78 |
| 2016-10-19 | 268.78 |
| 2016-10-18 | 268.78 |
| 2016-10-17 | 268.78 |
| 2016-10-14 | 268.78 |
| 2016-10-13 | 259.79 |
| 2016-10-12 | 263.39 |
| 2016-10-11 | 263.39 |
| 2016-10-07 | 263.39 |
| 2016-10-06 | 259.79 |
| 2016-10-05 | 257.99 |
| 2016-10-04 | 241.80 |
| 2016-10-03 | 241.80 |
| 2016-09-30 | 241.80 |
| 2016-09-29 | 241.80 |
| 2016-09-28 | 241.80 |
| 2016-09-27 | 241.80 |
| 2016-09-26 | 245.40 |
| 2016-09-23 | 241.80 |
| 2016-09-22 | 241.80 |
| 2016-09-21 | 241.80 |
| 2016-09-20 | 241.80 |
| 2016-09-19 | 236.40 |
| 2016-09-15 | 236.40 |
| 2016-09-14 | 236.40 |
| 2016-09-13 | 236.40 |
| 2016-09-12 | 236.40 |
| 2016-09-09 | 236.40 |
| 2016-09-08 | 236.40 |
| 2016-09-07 | 236.40 |
| 2016-09-06 | 236.40 |
| 2016-09-05 | 236.40 |
| 2016-09-02 | 236.40 |
| 2016-09-01 | 236.40 |
| 2016-08-31 | 236.40 |
| 2016-08-30 | 236.40 |
| 2016-08-29 | 236.40 |
| 2016-08-26 | 236.40 |
| 2016-08-25 | 236.40 |
| 2016-08-24 | 236.40 |
| 2016-08-23 | 236.40 |
| 2016-08-22 | 236.40 |
| 2016-08-19 | 227.55 |
| 2016-08-18 | 227.55 |
| 2016-08-17 | 227.55 |
| 2016-08-16 | 218.70 |
| 2016-08-15 | 218.70 |
| 2016-08-12 | 218.70 |
| 2016-08-11 | 218.70 |
| 2016-08-10 | 220.47 |
| 2016-08-09 | 220.47 |
| 2016-08-08 | 220.47 |
| 2016-08-05 | 218.70 |
| 2016-08-04 | 218.70 |
| 2016-08-03 | 218.70 |
| 2016-08-01 | 218.70 |
| 2016-07-29 | 218.70 |
| 2016-07-28 | 218.70 |
| 2016-07-27 | 218.70 |
| 2016-07-26 | 213.38 |
| 2016-07-25 | 213.38 |
| 2016-07-22 | 213.38 |
| 2016-07-21 | 211.61 |
| 2016-07-20 | 211.61 |
| 2016-07-19 | 211.61 |
| 2016-07-18 | 211.61 |
| 2016-07-15 | 211.61 |
| 2016-07-14 | 211.61 |
| 2016-07-13 | 215.16 |
| 2016-07-12 | 215.16 |
| 2016-07-11 | 215.16 |
| 2016-07-08 | 215.16 |
| 2016-07-07 | 215.16 |
| 2016-07-06 | 243.48 |
| 2016-07-05 | 243.48 |
| 2016-07-04 | 243.48 |
| 2016-06-30 | 255.88 |
| 2016-06-29 | 255.88 |
| 2016-06-28 | 255.88 |
| 2016-06-27 | 255.88 |
| 2016-06-24 | 255.88 |
| 2016-06-23 | 255.88 |
| 2016-06-22 | 255.88 |
| 2016-06-21 | 268.27 |
| 2016-06-20 | 268.27 |
| 2016-06-17 | 268.27 |
| 2016-06-16 | 284.21 |
| 2016-06-15 | 284.21 |
| 2016-06-14 | 284.21 |
| 2016-06-13 | 284.21 |
| 2016-06-10 | 284.21 |
| 2016-06-08 | 284.21 |
| 2016-06-07 | 284.21 |
| 2016-06-06 | 284.21 |
| 2016-06-03 | 284.21 |
| 2016-06-02 | 284.21 |
| 2016-06-01 | 284.21 |
| 2016-05-31 | 284.21 |
| 2016-05-30 | 284.21 |
| 2016-05-27 | 284.21 |
| 2016-05-26 | 284.21 |
| 2016-05-25 | 284.21 |
| 2016-05-24 | 284.21 |
| 2016-05-23 | 284.21 |
| 2016-05-20 | 284.21 |
| 2016-05-19 | 284.21 |
| 2016-05-18 | 284.21 |
| 2016-05-17 | 284.21 |
| 2016-05-16 | 284.21 |
| 2016-05-13 | 284.21 |
| 2016-05-12 | 284.21 |
| 2016-05-11 | 284.21 |
| 2016-05-10 | 284.21 |
| 2016-05-09 | 284.21 |
| 2016-05-06 | 284.21 |
| 2016-05-05 | 284.21 |
| 2016-05-04 | 284.21 |
| 2016-05-03 | 294.68 |
| 2016-04-29 | 294.68 |
| 2016-04-28 | 294.68 |
| 2016-04-27 | 294.68 |
| 2016-04-26 | 294.68 |
| 2016-04-25 | 294.68 |
| 2016-04-22 | 294.68 |
| 2016-04-21 | 292.94 |
| 2016-04-20 | 292.94 |
| 2016-04-19 | 292.94 |
| 2016-04-18 | 292.94 |
| 2016-04-15 | 292.94 |
| 2016-04-14 | 292.94 |
| 2016-04-13 | 292.94 |
| 2016-04-12 | 292.94 |
| 2016-04-11 | 292.94 |
| 2016-04-08 | 292.94 |
| 2016-04-07 | 292.94 |
| 2016-04-06 | 292.94 |
| 2016-04-05 | 292.94 |
| 2016-04-01 | 292.94 |
| 2016-03-31 | 292.94 |
| 2016-03-30 | 292.94 |
| 2016-03-29 | 292.94 |
| 2016-03-24 | 292.94 |
| 2016-03-23 | 292.94 |
| 2016-03-22 | 292.94 |
| 2016-03-21 | 292.94 |
| 2016-03-18 | 292.94 |
| 2016-03-17 | 292.94 |
| 2016-03-16 | 292.94 |
| 2016-03-15 | 292.94 |
| 2016-03-14 | 292.94 |
| 2016-03-11 | 292.94 |
| 2016-03-10 | 292.94 |
| 2016-03-09 | 292.94 |
| 2016-03-08 | 292.94 |
| 2016-03-07 | 292.94 |
| 2016-03-04 | 292.94 |
| 2016-03-03 | 292.94 |
| 2016-03-02 | 292.94 |
| 2016-03-01 | 292.94 |
| 2016-02-29 | 292.94 |
| 2016-02-26 | 291.19 |
| 2016-02-25 | 291.19 |
| 2016-02-24 | 291.19 |
| 2016-02-23 | 291.19 |
| 2016-02-22 | 292.94 |
| 2016-02-19 | 292.94 |
| 2016-02-18 | 292.94 |
| 2016-02-17 | 277.22 |
| 2016-02-16 | 277.22 |
| 2016-02-15 | 277.22 |
| 2016-02-12 | 292.94 |
| 2016-02-11 | 292.94 |
| 2016-02-05 | 292.94 |
| 2016-02-04 | 292.94 |
| 2016-02-03 | 292.94 |
| 2016-02-02 | 292.94 |
| 2016-02-01 | 292.94 |
| 2016-01-29 | 292.94 |
| 2016-01-28 | 275.47 |
| 2016-01-27 | 275.47 |
| 2016-01-26 | 275.47 |
| 2016-01-25 | 275.47 |
| 2016-01-22 | 275.47 |
| 2016-01-21 | 275.47 |
| 2016-01-20 | 275.47 |
| 2016-01-19 | 301.67 |
| 2016-01-18 | 312.15 |
| 2016-01-15 | 313.89 |
| 2016-01-14 | 313.89 |
| 2016-01-13 | 315.64 |
| 2016-01-12 | 315.64 |
| 2016-01-11 | 315.64 |
| 2016-01-08 | 315.64 |
| 2016-01-07 | 319.13 |
| 2016-01-06 | 322.63 |
| 2016-01-05 | 322.63 |
| 2016-01-04 | 322.63 |
| 2015-12-31 | 322.63 |
| 2015-12-30 | 322.63 |
| 2015-12-29 | 329.61 |
| 2015-12-28 | 329.61 |
| 2015-12-24 | 329.61 |
| 2015-12-23 | 329.61 |
| 2015-12-22 | 329.61 |
| 2015-12-21 | 329.61 |
| 2015-12-18 | 329.61 |
| 2015-12-17 | 329.61 |
| 2015-12-16 | 329.61 |
| 2015-12-15 | 329.61 |
| 2015-12-14 | 327.87 |
| 2015-12-11 | 333.11 |
| 2015-12-10 | 333.11 |
| 2015-12-09 | 333.11 |
| 2015-12-08 | 333.11 |
| 2015-12-07 | 333.11 |
| 2015-12-04 | 333.11 |
| 2015-12-03 | 333.11 |
| 2015-12-02 | 333.11 |
| 2015-12-01 | 333.11 |
| 2015-11-30 | 333.11 |
| 2015-11-27 | 333.11 |
| 2015-11-26 | 336.60 |
| 2015-11-25 | 319.13 |
| 2015-11-24 | 319.13 |
| 2015-11-23 | 319.13 |
| 2015-11-20 | 319.13 |
| 2015-11-19 | 319.13 |
| 2015-11-18 | 319.13 |
| 2015-11-17 | 319.13 |
| 2015-11-16 | 319.13 |
| 2015-11-13 | 319.13 |
| 2015-11-12 | 319.13 |
| 2015-11-11 | 319.13 |
| 2015-11-10 | 319.13 |
| 2015-11-09 | 319.13 |
| 2015-11-06 | 319.13 |
| 2015-11-05 | 319.13 |
| 2015-11-04 | 319.13 |
| 2015-11-03 | 319.13 |
| 2015-11-02 | 319.13 |
| 2015-10-30 | 319.13 |
| 2015-10-29 | 319.13 |
| 2015-10-28 | 319.13 |
| 2015-10-27 | 319.13 |
| 2015-10-26 | 319.13 |
| 2015-10-23 | 319.13 |
| 2015-10-22 | 319.13 |
| 2015-10-20 | 319.13 |
| 2015-10-19 | 319.13 |
| 2015-10-16 | 319.13 |
| 2015-10-15 | 319.13 |
| 2015-10-14 | 319.13 |
| 2015-10-13 | 319.13 |
| 2015-10-12 | 319.13 |
| 2015-10-09 | 310.40 |
| 2015-10-08 | 310.40 |
| 2015-10-07 | 310.40 |
| 2015-10-06 | 306.91 |
| 2015-10-05 | 306.91 |
| 2015-10-02 | 306.91 |
| 2015-09-30 | 306.91 |
| 2015-09-29 | 306.91 |
| 2015-09-25 | 306.91 |
| 2015-09-24 | 306.91 |
| 2015-09-23 | 306.91 |
| 2015-09-22 | 306.91 |
| 2015-09-21 | 306.91 |
| 2015-09-18 | 306.91 |
| 2015-09-17 | 305.16 |
| 2015-09-16 | 331.36 |
| 2015-09-15 | 331.36 |
| 2015-09-14 | 331.36 |
| 2015-09-11 | 331.36 |
| 2015-09-10 | 331.36 |
| 2015-09-09 | 331.36 |
| 2015-09-08 | 331.36 |
| 2015-09-07 | 331.36 |
| 2015-09-04 | 331.36 |
| 2015-09-02 | 331.36 |
| 2015-09-01 | 339.99 |
| 2015-08-31 | 339.99 |
| 2015-08-28 | 339.99 |
| 2015-08-27 | 331.36 |
| 2015-08-26 | 333.08 |
| 2015-08-25 | 333.08 |
| 2015-08-24 | 333.08 |
| 2015-08-21 | 333.08 |
| 2015-08-20 | 333.08 |
| 2015-08-19 | 333.08 |
| 2015-08-18 | 333.08 |
| 2015-08-17 | 333.08 |
| 2015-08-14 | 333.08 |
| 2015-08-13 | 333.08 |
| 2015-08-12 | 327.91 |
| 2015-08-11 | 383.12 |
| 2015-08-10 | 383.12 |
| 2015-08-07 | 383.12 |
| 2015-08-06 | 383.12 |
| 2015-08-05 | 383.12 |
| 2015-08-04 | 390.02 |
| 2015-08-03 | 390.02 |
| 2015-07-31 | 390.02 |
| 2015-07-30 | 390.02 |
| 2015-07-29 | 390.02 |
| 2015-07-28 | 390.02 |
| 2015-07-27 | 390.02 |
| 2015-07-24 | 390.02 |
| 2015-07-23 | 390.02 |
| 2015-07-22 | 390.02 |
| 2015-07-21 | 390.02 |
| 2015-07-20 | 390.02 |
| 2015-07-17 | 390.02 |
| 2015-07-16 | 390.02 |
| 2015-07-15 | 390.02 |
| 2015-07-14 | 391.75 |
| 2015-07-13 | 391.75 |
| 2015-07-10 | 391.75 |
| 2015-07-09 | 362.42 |
| 2015-07-08 | 362.42 |
| 2015-07-07 | 376.22 |
| 2015-07-06 | 383.12 |
| 2015-07-03 | 405.55 |
| 2015-07-02 | 409.00 |
| 2015-06-30 | 417.63 |
| 2015-06-29 | 417.63 |
| 2015-06-26 | 415.91 |
| 2015-06-25 | 415.91 |
| 2015-06-24 | 415.91 |
| 2015-06-23 | 412.45 |
| 2015-06-22 | 417.63 |
| 2015-06-19 | 414.18 |
| 2015-06-18 | 417.63 |
| 2015-06-17 | 414.18 |
| 2015-06-16 | 414.18 |
| 2015-06-15 | 410.73 |
| 2015-06-12 | 410.73 |
| 2015-06-11 | 412.45 |
| 2015-06-10 | 410.73 |
| 2015-06-09 | 407.28 |
| 2015-06-08 | 408.97 |
| 2015-06-05 | 408.97 |
| 2015-06-04 | 408.97 |
| 2015-06-03 | 417.46 |
| 2015-06-02 | 415.76 |
| 2015-06-01 | 410.67 |
| 2015-05-29 | 417.46 |
| 2015-05-28 | 415.76 |
| 2015-05-27 | 417.46 |
| 2015-05-26 | 420.85 |
| 2015-05-22 | 415.76 |
| 2015-05-21 | 410.67 |
| 2015-05-20 | 407.28 |
| 2015-05-19 | 408.97 |
| 2015-05-18 | 408.97 |
| 2015-05-15 | 403.88 |
| 2015-05-14 | 415.76 |
| 2015-05-13 | 407.28 |
| 2015-05-12 | 407.28 |
| 2015-05-11 | 402.19 |
| 2015-05-08 | 400.49 |
| 2015-05-07 | 398.80 |
| 2015-05-06 | 402.19 |
| 2015-05-05 | 383.53 |
| 2015-05-04 | 388.62 |
| 2015-04-30 | 385.22 |
| 2015-04-29 | 386.92 |
| 2015-04-28 | 386.92 |
| 2015-04-27 | 386.92 |
| 2015-04-24 | 388.62 |
| 2015-04-23 | 386.92 |
| 2015-04-22 | 366.56 |
| 2015-04-21 | 366.56 |
| 2015-04-20 | 358.08 |
| 2015-04-17 | 358.08 |
| 2015-04-16 | 359.77 |
| 2015-04-15 | 358.08 |
| 2015-04-14 | 352.99 |
| 2015-04-13 | 352.99 |
| 2015-04-10 | 341.11 |
| 2015-04-09 | 341.11 |
| 2015-04-08 | 341.11 |
| 2015-04-02 | 341.11 |
| 2015-04-01 | 341.11 |
| 2015-03-31 | 341.11 |
| 2015-03-30 | 354.68 |
| 2015-03-27 | 354.68 |
| 2015-03-26 | 354.68 |
| 2015-03-25 | 354.68 |
| 2015-03-24 | 358.08 |
| 2015-03-23 | 363.17 |
| 2015-03-20 | 363.17 |
| 2015-03-19 | 366.56 |
| 2015-03-18 | 351.29 |
| 2015-03-17 | 351.29 |
| 2015-03-16 | 349.59 |
| 2015-03-13 | 341.11 |
| 2015-03-12 | 341.11 |
| 2015-03-11 | 341.11 |
| 2015-03-10 | 341.11 |
| 2015-03-09 | 341.11 |
| 2015-03-06 | 341.11 |
| 2015-03-05 | 341.11 |
| 2015-03-04 | 341.11 |
| 2015-03-03 | 341.11 |
| 2015-03-02 | 341.11 |
| 2015-02-27 | 339.41 |
| 2015-02-26 | 339.41 |
| 2015-02-25 | 339.41 |
| 2015-02-24 | 339.41 |
| 2015-02-23 | 339.41 |
| 2015-02-18 | 339.41 |
| 2015-02-17 | 339.41 |
| 2015-02-16 | 334.33 |
| 2015-02-13 | 334.33 |
| 2015-02-12 | 334.33 |
| 2015-02-11 | 332.63 |
| 2015-02-10 | 339.41 |
| 2015-02-09 | 342.81 |
| 2015-02-06 | 342.81 |
| 2015-02-05 | 342.81 |
| 2015-02-04 | 342.81 |
| 2015-02-03 | 358.08 |
| 2015-02-02 | 341.11 |
| 2015-01-30 | 339.41 |
| 2015-01-29 | 349.59 |
| 2015-01-28 | 349.59 |
| 2015-01-27 | 349.59 |
| 2015-01-26 | 332.63 |
| 2015-01-23 | 330.93 |
| 2015-01-22 | 330.93 |
| 2015-01-21 | 332.63 |
| 2015-01-20 | 341.11 |
| 2015-01-19 | 341.11 |
| 2015-01-16 | 341.11 |
| 2015-01-15 | 341.11 |
| 2015-01-14 | 358.08 |
| 2015-01-13 | 358.08 |
| 2015-01-12 | 347.90 |
| 2015-01-09 | 364.86 |
| 2015-01-08 | 364.86 |
| 2015-01-07 | 364.86 |
| 2015-01-06 | 366.56 |
| 2015-01-05 | 373.35 |
| 2015-01-02 | 371.65 |
| 2014-12-31 | 371.65 |
| 2014-12-30 | 371.65 |
| 2014-12-29 | 366.56 |
| 2014-12-24 | 366.56 |
| 2014-12-23 | 366.56 |
| 2014-12-22 | 366.56 |
| 2014-12-19 | 366.56 |
| 2014-12-18 | 366.56 |
| 2014-12-17 | 361.47 |
| 2014-12-16 | 361.47 |
| 2014-12-15 | 361.47 |
| 2014-12-12 | 361.47 |
| 2014-12-11 | 351.29 |
| 2014-12-10 | 364.86 |
| 2014-12-09 | 364.86 |
| 2014-12-08 | 352.99 |
| 2014-12-05 | 366.56 |
| 2014-12-04 | 371.65 |
| 2014-12-03 | 375.04 |
| 2014-12-02 | 395.40 |
| 2014-12-01 | 371.65 |
| 2014-11-28 | 385.22 |
| 2014-11-27 | 385.22 |
| 2014-11-26 | 385.22 |
| 2014-11-25 | 385.22 |
| 2014-11-24 | 385.22 |
| 2014-11-21 | 385.22 |
| 2014-11-20 | 385.22 |
| 2014-11-19 | 385.22 |
| 2014-11-18 | 383.53 |
| 2014-11-17 | 408.97 |
| 2014-11-14 | 408.97 |
| 2014-11-13 | 412.37 |
| 2014-11-12 | 408.97 |
| 2014-11-11 | 408.97 |
| 2014-11-10 | 405.58 |
| 2014-11-07 | 405.58 |
| 2014-11-06 | 405.58 |
| 2014-11-05 | 405.58 |
| 2014-11-04 | 405.58 |
| 2014-11-03 | 405.58 |
| 2014-10-31 | 405.58 |
| 2014-10-30 | 405.58 |
| 2014-10-29 | 405.58 |
| 2014-10-28 | 405.58 |
| 2014-10-27 | 408.97 |
| 2014-10-24 | 408.97 |
| 2014-10-23 | 408.97 |
| 2014-10-22 | 403.88 |
| 2014-10-21 | 397.10 |
| 2014-10-20 | 397.10 |
| 2014-10-17 | 397.10 |
| 2014-10-16 | 395.40 |
| 2014-10-15 | 395.40 |
| 2014-10-14 | 392.01 |
| 2014-10-13 | 392.01 |
| 2014-10-10 | 408.97 |
| 2014-10-09 | 408.97 |
| 2014-10-08 | 405.58 |
| 2014-10-07 | 408.97 |
| 2014-10-06 | 400.49 |
| 2014-10-03 | 400.49 |
| 2014-09-30 | 393.71 |
| 2014-09-29 | 393.71 |
| 2014-09-26 | 393.71 |
| 2014-09-25 | 393.71 |
| 2014-09-24 | 393.71 |
| 2014-09-23 | 393.71 |
| 2014-09-22 | 393.71 |
| 2014-09-19 | 393.71 |
| 2014-09-18 | 393.71 |
| 2014-09-17 | 393.71 |
| 2014-09-16 | 393.71 |
| 2014-09-15 | 393.71 |
| 2014-09-12 | 393.71 |
| 2014-09-11 | 393.71 |
| 2014-09-10 | 407.05 |
| 2014-09-08 | 407.05 |
| 2014-09-05 | 408.72 |
| 2014-09-04 | 393.71 |
| 2014-09-03 | 392.04 |
| 2014-09-02 | 392.04 |
| 2014-09-01 | 392.04 |
| 2014-08-29 | 408.72 |
| 2014-08-28 | 402.05 |
| 2014-08-27 | 397.04 |
| 2014-08-26 | 397.04 |
| 2014-08-25 | 398.71 |
| 2014-08-22 | 398.71 |
| 2014-08-21 | 398.71 |
| 2014-08-20 | 403.71 |
| 2014-08-19 | 403.71 |
| 2014-08-18 | 403.71 |
| 2014-08-15 | 403.71 |
| 2014-08-14 | 403.71 |
| 2014-08-13 | 403.71 |
| 2014-08-12 | 400.38 |
| 2014-08-11 | 400.38 |
| 2014-08-08 | 402.05 |
| 2014-08-07 | 402.05 |
| 2014-08-06 | 402.05 |
| 2014-08-05 | 403.71 |
| 2014-08-04 | 403.71 |
| 2014-08-01 | 397.04 |
| 2014-07-31 | 400.38 |
| 2014-07-30 | 398.71 |
| 2014-07-29 | 398.71 |
| 2014-07-28 | 400.38 |
| 2014-07-25 | 417.06 |
| 2014-07-24 | 408.72 |
| 2014-07-23 | 408.72 |
| 2014-07-22 | 408.72 |
| 2014-07-21 | 408.72 |
| 2014-07-18 | 408.72 |
| 2014-07-17 | 408.72 |
| 2014-07-16 | 403.71 |
| 2014-07-15 | 403.71 |
| 2014-07-14 | 408.72 |
| 2014-07-11 | 405.38 |
| 2014-07-10 | 405.38 |
| 2014-07-09 | 405.38 |
| 2014-07-08 | 405.38 |
| 2014-07-07 | 405.38 |
| 2014-07-04 | 405.38 |
| 2014-07-03 | 405.38 |
| 2014-07-02 | 407.05 |
| 2014-06-30 | 407.05 |
| 2014-06-27 | 407.05 |
| 2014-06-26 | 405.38 |
| 2014-06-25 | 405.38 |
| 2014-06-24 | 407.05 |
| 2014-06-23 | 417.06 |
| 2014-06-20 | 415.39 |
| 2014-06-19 | 417.06 |
| 2014-06-18 | 397.04 |
| 2014-06-17 | 397.04 |
| 2014-06-16 | 397.04 |
| 2014-06-13 | 397.04 |
| 2014-06-12 | 397.04 |
| 2014-06-11 | 412.05 |
| 2014-06-10 | 412.05 |
| 2014-06-09 | 400.38 |
| 2014-06-06 | 392.43 |
| 2014-06-05 | 392.43 |
| 2014-06-04 | 392.43 |
| 2014-06-03 | 392.43 |
| 2014-05-30 | 392.43 |
| 2014-05-29 | 392.43 |
| 2014-05-28 | 392.43 |
| 2014-05-27 | 390.85 |
| 2014-05-26 | 390.85 |
| 2014-05-23 | 394.02 |
| 2014-05-22 | 394.02 |
| 2014-05-21 | 394.02 |
| 2014-05-20 | 397.20 |
| 2014-05-19 | 397.20 |
| 2014-05-16 | 389.26 |
| 2014-05-15 | 389.26 |
| 2014-05-14 | 389.26 |
| 2014-05-13 | 389.26 |
| 2014-05-12 | 389.26 |
| 2014-05-09 | 389.26 |
| 2014-05-08 | 389.26 |
| 2014-05-07 | 389.26 |
| 2014-05-05 | 387.67 |
| 2014-05-02 | 387.67 |
| 2014-04-30 | 387.67 |
| 2014-04-29 | 387.67 |
| 2014-04-28 | 392.43 |
| 2014-04-25 | 390.85 |
| 2014-04-24 | 390.85 |
| 2014-04-23 | 386.08 |
| 2014-04-22 | 387.67 |
| 2014-04-17 | 387.67 |
| 2014-04-16 | 387.67 |
| 2014-04-15 | 394.02 |
| 2014-04-14 | 394.02 |
| 2014-04-11 | 392.43 |
| 2014-04-10 | 392.43 |
| 2014-04-09 | 392.43 |
| 2014-04-08 | 392.43 |
| 2014-04-07 | 392.43 |
| 2014-04-04 | 394.02 |
| 2014-04-03 | 394.02 |
| 2014-04-02 | 405.14 |
| 2014-04-01 | 406.73 |
| 2014-03-31 | 397.20 |
| 2014-03-28 | 401.97 |
| 2014-03-27 | 400.38 |
| 2014-03-26 | 389.26 |
| 2014-03-25 | 389.26 |
| 2014-03-24 | 389.26 |
| 2014-03-21 | 386.08 |
| 2014-03-20 | 386.08 |
| 2014-03-19 | 386.08 |
| 2014-03-18 | 387.67 |
| 2014-03-17 | 387.67 |
| 2014-03-14 | 387.67 |
| 2014-03-13 | 387.67 |
| 2014-03-12 | 387.67 |
| 2014-03-11 | 387.67 |
| 2014-03-10 | 387.67 |
| 2014-03-07 | 387.67 |
| 2014-03-06 | 387.67 |
| 2014-03-05 | 387.67 |
| 2014-03-04 | 382.90 |
| 2014-03-03 | 382.90 |
| 2014-02-28 | 382.90 |
| 2014-02-27 | 382.90 |
| 2014-02-26 | 382.90 |
| 2014-02-25 | 382.90 |
| 2014-02-24 | 382.90 |
| 2014-02-21 | 389.26 |
| 2014-02-20 | 389.26 |
| 2014-02-19 | 389.26 |
| 2014-02-18 | 389.26 |
| 2014-02-17 | 389.26 |
| 2014-02-14 | 389.26 |
| 2014-02-13 | 389.26 |
| 2014-02-12 | 389.26 |
| 2014-02-11 | 389.26 |
| 2014-02-10 | 389.26 |
| 2014-02-07 | 389.26 |
| 2014-02-06 | 389.26 |
| 2014-02-05 | 389.26 |
| 2014-02-04 | 389.26 |
| 2014-01-30 | 389.26 |
| 2014-01-29 | 389.26 |
| 2014-01-28 | 389.26 |
| 2014-01-27 | 389.26 |
| 2014-01-24 | 389.26 |
| 2014-01-23 | 389.26 |
| 2014-01-22 | 389.26 |
| 2014-01-21 | 389.26 |
| 2014-01-20 | 389.26 |
| 2014-01-17 | 389.26 |
| 2014-01-16 | 389.26 |
| 2014-01-15 | 389.26 |
| 2014-01-14 | 389.26 |
| 2014-01-13 | 389.26 |
| 2014-01-10 | 389.26 |
| 2014-01-09 | 390.85 |
| 2014-01-08 | 390.85 |
| 2014-01-07 | 390.85 |
| 2014-01-06 | 390.85 |
| 2014-01-03 | 390.85 |
| 2014-01-02 | 390.85 |
| 2013-12-31 | 390.85 |
| 2013-12-30 | 390.85 |
| 2013-12-27 | 390.85 |
| 2013-12-24 | 389.26 |
| 2013-12-23 | 389.26 |
| 2013-12-20 | 389.26 |
| 2013-12-19 | 389.26 |
| 2013-12-18 | 389.26 |
| 2013-12-17 | 389.26 |
| 2013-12-16 | 389.26 |
| 2013-12-13 | 389.26 |
| 2013-12-12 | 389.26 |
| 2013-12-11 | 389.26 |
| 2013-12-10 | 389.26 |
| 2013-12-09 | 389.26 |
| 2013-12-06 | 389.26 |
| 2013-12-05 | 389.26 |
| 2013-12-04 | 389.26 |
| 2013-12-03 | 389.26 |
| 2013-12-02 | 389.26 |
| 2013-11-29 | 389.26 |
| 2013-11-28 | 389.26 |
| 2013-11-27 | 378.14 |
| 2013-11-26 | 376.55 |
| 2013-11-25 | 376.55 |
| 2013-11-22 | 376.55 |
| 2013-11-21 | 376.55 |
| 2013-11-20 | 376.55 |
| 2013-11-19 | 376.55 |
| 2013-11-18 | 376.55 |
| 2013-11-15 | 374.96 |
| 2013-11-14 | 374.96 |
| 2013-11-13 | 374.96 |
| 2013-11-12 | 371.78 |
| 2013-11-11 | 370.20 |
| 2013-11-08 | 370.20 |
| 2013-11-07 | 370.20 |
| 2013-11-06 | 370.20 |
| 2013-11-05 | 370.20 |
| 2013-11-04 | 368.61 |
| 2013-11-01 | 368.61 |
| 2013-10-31 | 368.61 |
| 2013-10-30 | 376.55 |
| 2013-10-29 | 376.55 |
| 2013-10-28 | 376.55 |
| 2013-10-25 | 376.55 |
| 2013-10-24 | 363.84 |
| 2013-10-23 | 363.84 |
| 2013-10-22 | 363.84 |
| 2013-10-21 | 360.66 |
| 2013-10-18 | 360.66 |
| 2013-10-17 | 360.66 |
| 2013-10-16 | 360.66 |
| 2013-10-15 | 363.84 |
| 2013-10-11 | 363.84 |
| 2013-10-10 | 363.84 |
| 2013-10-09 | 363.84 |
| 2013-10-08 | 371.78 |
| 2013-10-07 | 362.25 |
| 2013-10-04 | 368.61 |
| 2013-10-03 | 368.61 |
| 2013-10-02 | 368.61 |
| 2013-09-30 | 368.61 |
| 2013-09-27 | 368.61 |
| 2013-09-26 | 368.61 |
| 2013-09-25 | 368.61 |
| 2013-09-24 | 373.37 |
| 2013-09-23 | 376.55 |
| 2013-09-19 | 376.55 |
| 2013-09-18 | 384.49 |
| 2013-09-17 | 384.49 |
| 2013-09-16 | 384.49 |
| 2013-09-13 | 370.20 |
| 2013-09-12 | 370.20 |
| 2013-09-11 | 384.49 |
| 2013-09-10 | 384.49 |
| 2013-09-09 | 384.49 |
| 2013-09-06 | 384.49 |
| 2013-09-05 | 384.49 |
| 2013-09-04 | 384.49 |
| 2013-09-03 | 384.49 |
| 2013-09-02 | 384.49 |
| 2013-08-30 | 392.31 |
| 2013-08-29 | 392.31 |
| 2013-08-28 | 392.31 |
| 2013-08-27 | 392.31 |
| 2013-08-26 | 392.31 |
| 2013-08-23 | 392.31 |
| 2013-08-22 | 392.31 |
| 2013-08-21 | 392.31 |
| 2013-08-20 | 392.31 |
| 2013-08-19 | 392.31 |
| 2013-08-16 | 392.31 |
| 2013-08-15 | 392.31 |
| 2013-08-13 | 392.31 |
| 2013-08-12 | 392.31 |
| 2013-08-09 | 392.31 |
| 2013-08-08 | 392.31 |
| 2013-08-07 | 392.31 |
| 2013-08-06 | 384.49 |
| 2013-08-05 | 384.49 |
| 2013-08-02 | 384.49 |
| 2013-08-01 | 384.49 |
| 2013-07-31 | 370.43 |
| 2013-07-30 | 370.43 |
| 2013-07-29 | 368.86 |
| 2013-07-26 | 384.49 |
| 2013-07-25 | 376.68 |
| 2013-07-24 | 376.68 |
| 2013-07-23 | 376.68 |
| 2013-07-22 | 376.68 |
| 2013-07-19 | 376.68 |
| 2013-07-18 | 376.68 |
| 2013-07-17 | 376.68 |
| 2013-07-16 | 376.68 |
| 2013-07-15 | 376.68 |
| 2013-07-12 | 376.68 |
| 2013-07-11 | 376.68 |
| 2013-07-10 | 376.68 |
| 2013-07-09 | 376.68 |
| 2013-07-08 | 376.68 |
| 2013-07-05 | 376.68 |
| 2013-07-04 | 376.68 |
| 2013-07-03 | 376.68 |
| 2013-07-02 | 376.68 |
| 2013-06-28 | 384.49 |
| 2013-06-27 | 384.49 |
| 2013-06-26 | 384.49 |
| 2013-06-25 | 384.49 |
| 2013-06-24 | 376.68 |
| 2013-06-21 | 376.68 |
| 2013-06-20 | 376.68 |
| 2013-06-19 | 373.55 |
| 2013-06-18 | 373.55 |
| 2013-06-17 | 373.55 |
| 2013-06-14 | 373.55 |
| 2013-06-13 | 368.86 |
| 2013-06-11 | 376.68 |
| 2013-06-10 | 376.68 |
| 2013-06-07 | 368.86 |
| 2013-06-06 | 381.37 |
| 2013-06-05 | 384.49 |
| 2013-06-04 | 384.49 |
| 2013-06-03 | 384.49 |
| 2013-05-31 | 376.68 |
| 2013-05-30 | 376.68 |
| 2013-05-29 | 368.86 |
| 2013-05-28 | 365.89 |
| 2013-05-27 | 361.42 |
| 2013-05-24 | 361.42 |
| 2013-05-23 | 352.49 |
| 2013-05-22 | 358.44 |
| 2013-05-21 | 358.44 |
| 2013-05-20 | 361.42 |
| 2013-05-16 | 352.49 |
| 2013-05-15 | 353.98 |
| 2013-05-14 | 352.49 |
| 2013-05-13 | 352.49 |
| 2013-05-10 | 352.49 |
| 2013-05-09 | 349.51 |
| 2013-05-08 | 346.54 |
| 2013-05-07 | 346.54 |
| 2013-05-06 | 345.05 |
| 2013-05-03 | 331.65 |
| 2013-05-02 | 324.21 |
| 2013-04-30 | 324.21 |
| 2013-04-29 | 324.21 |
| 2013-04-26 | 324.21 |
| 2013-04-25 | 324.21 |
| 2013-04-24 | 324.21 |
| 2013-04-23 | 324.21 |
| 2013-04-22 | 331.65 |
| 2013-04-19 | 331.65 |
| 2013-04-18 | 324.21 |
| 2013-04-17 | 324.21 |
| 2013-04-16 | 324.21 |
| 2013-04-15 | 324.21 |
| 2013-04-12 | 324.21 |
| 2013-04-11 | 324.21 |
| 2013-04-10 | 324.21 |
| 2013-04-09 | 324.21 |
| 2013-04-08 | 324.21 |
| 2013-04-05 | 324.21 |
| 2013-04-03 | 324.21 |
| 2013-04-02 | 324.21 |
| 2013-03-28 | 324.21 |
| 2013-03-27 | 324.21 |
| 2013-03-26 | 324.21 |
| 2013-03-25 | 324.21 |
| 2013-03-22 | 324.21 |
| 2013-03-21 | 324.21 |
| 2013-03-20 | 324.21 |
| 2013-03-19 | 324.21 |
| 2013-03-18 | 324.21 |
| 2013-03-15 | 324.21 |
| 2013-03-14 | 324.21 |
| 2013-03-13 | 324.21 |
| 2013-03-12 | 328.68 |
| 2013-03-11 | 328.68 |
| 2013-03-08 | 328.68 |
| 2013-03-07 | 327.19 |
| 2013-03-06 | 325.70 |
| 2013-03-05 | 325.70 |
| 2013-03-04 | 325.70 |
| 2013-03-01 | 325.70 |
| 2013-02-28 | 325.70 |
| 2013-02-27 | 324.21 |
| 2013-02-26 | 324.21 |
| 2013-02-25 | 325.70 |
| 2013-02-22 | 325.70 |
| 2013-02-21 | 325.70 |
| 2013-02-20 | 324.21 |
| 2013-02-19 | 324.21 |
| 2013-02-18 | 324.21 |
| 2013-02-15 | 324.21 |
| 2013-02-14 | 324.21 |
| 2013-02-08 | 324.21 |
| 2013-02-07 | 319.74 |
| 2013-02-06 | 319.74 |
| 2013-02-05 | 316.77 |
| 2013-02-04 | 318.26 |
| 2013-02-01 | 316.77 |
| 2013-01-31 | 316.77 |
| 2013-01-30 | 318.26 |
| 2013-01-29 | 318.26 |
| 2013-01-28 | 318.26 |
| 2013-01-25 | 318.26 |
| 2013-01-24 | 318.26 |
| 2013-01-23 | 316.77 |
| 2013-01-22 | 316.77 |
| 2013-01-21 | 316.77 |
| 2013-01-18 | 313.79 |
| 2013-01-17 | 310.81 |
| 2013-01-16 | 313.79 |
| 2013-01-15 | 313.79 |
| 2013-01-14 | 313.79 |
| 2013-01-11 | 318.26 |
| 2013-01-10 | 318.26 |
| 2013-01-09 | 319.74 |
| 2013-01-08 | 310.81 |
| 2013-01-07 | 310.81 |
| 2013-01-04 | 310.81 |
| 2013-01-03 | 310.81 |
| 2013-01-02 | 310.81 |
| 2012-12-31 | 309.33 |
| 2012-12-28 | 313.79 |
| 2012-12-27 | 315.28 |
| 2012-12-24 | 315.28 |
| 2012-12-21 | 328.68 |
| 2012-12-20 | 328.68 |
| 2012-12-19 | 328.68 |
| 2012-12-18 | 328.68 |
| 2012-12-17 | 337.61 |
| 2012-12-14 | 309.33 |
| 2012-12-13 | 309.33 |
| 2012-12-12 | 309.33 |
| 2012-12-11 | 307.84 |
| 2012-12-10 | 307.84 |
| 2012-12-07 | 307.84 |
| 2012-12-06 | 307.84 |
| 2012-12-05 | 306.35 |
| 2012-12-04 | 306.35 |
| 2012-12-03 | 309.33 |
| 2012-11-30 | 301.88 |
| 2012-11-29 | 301.88 |
| 2012-11-28 | 301.88 |
| 2012-11-27 | 301.88 |
| 2012-11-26 | 301.88 |
| 2012-11-23 | 301.88 |
| 2012-11-22 | 301.88 |
| 2012-11-21 | 301.88 |
| 2012-11-20 | 301.88 |
| 2012-11-19 | 301.88 |
| 2012-11-16 | 298.91 |
| 2012-11-15 | 301.88 |
| 2012-11-14 | 301.88 |
| 2012-11-13 | 301.88 |
| 2012-11-12 | 301.88 |
| 2012-11-09 | 301.88 |
| 2012-11-08 | 287.00 |
| 2012-11-07 | 287.00 |
| 2012-11-06 | 287.00 |
| 2012-11-05 | 288.49 |
| 2012-11-02 | 288.49 |
| 2012-11-01 | 288.49 |
| 2012-10-31 | 288.49 |
| 2012-10-30 | 288.49 |
| 2012-10-29 | 288.49 |
| 2012-10-26 | 288.49 |
| 2012-10-25 | 288.49 |
| 2012-10-24 | 288.49 |
| 2012-10-22 | 288.49 |
| 2012-10-19 | 288.49 |
| 2012-10-18 | 288.49 |
| 2012-10-17 | 275.09 |
| 2012-10-16 | 273.60 |
| 2012-10-15 | 275.09 |
| 2012-10-12 | 275.09 |
| 2012-10-11 | 275.09 |
| 2012-10-10 | 275.09 |
| 2012-10-09 | 275.09 |
| 2012-10-08 | 275.09 |
| 2012-10-05 | 272.11 |
| 2012-10-04 | 276.58 |
| 2012-10-03 | 276.58 |
| 2012-09-28 | 278.07 |
| 2012-09-27 | 278.07 |
| 2012-09-26 | 278.07 |
| 2012-09-25 | 287.00 |
| 2012-09-24 | 287.00 |
| 2012-09-21 | 287.00 |
| 2012-09-20 | 287.00 |
| 2012-09-19 | 287.00 |
| 2012-09-18 | 287.00 |
| 2012-09-17 | 287.00 |
| 2012-09-14 | 287.00 |
| 2012-09-13 | 287.00 |
| 2012-09-12 | 287.00 |
| 2012-09-11 | 279.70 |
| 2012-09-10 | 279.70 |
| 2012-09-07 | 279.70 |
| 2012-09-06 | 276.78 |
| 2012-09-05 | 276.78 |
| 2012-09-04 | 279.70 |
| 2012-09-03 | 279.70 |
| 2012-08-31 | 294.30 |
| 2012-08-30 | 288.46 |
| 2012-08-29 | 287.00 |
| 2012-08-28 | 294.30 |
| 2012-08-27 | 298.68 |
| 2012-08-24 | 298.68 |
| 2012-08-23 | 298.68 |
| 2012-08-22 | 298.68 |
| 2012-08-21 | 298.68 |
| 2012-08-20 | 287.00 |
| 2012-08-17 | 288.46 |
| 2012-08-16 | 288.46 |
| 2012-08-15 | 288.46 |
| 2012-08-14 | 298.68 |
| 2012-08-13 | 298.68 |
| 2012-08-10 | 298.68 |
| 2012-08-09 | 298.68 |
| 2012-08-08 | 298.68 |
| 2012-08-07 | 298.68 |
| 2012-08-06 | 298.68 |
| 2012-08-03 | 298.68 |
| 2012-08-02 | 298.68 |
| 2012-08-01 | 298.68 |
| 2012-07-31 | 298.68 |
| 2012-07-30 | 298.68 |
| 2012-07-27 | 294.30 |
| 2012-07-26 | 291.38 |
| 2012-07-25 | 288.46 |
| 2012-07-24 | 287.00 |
| 2012-07-23 | 287.00 |
| 2012-07-20 | 288.46 |
| 2012-07-19 | 288.46 |
| 2012-07-18 | 287.00 |
| 2012-07-17 | 288.46 |
| 2012-07-16 | 288.46 |
| 2012-07-13 | 288.46 |
| 2012-07-12 | 288.46 |
| 2012-07-11 | 289.92 |
| 2012-07-10 | 289.92 |
| 2012-07-09 | 287.00 |
| 2012-07-06 | 287.00 |
| 2012-07-05 | 287.00 |
| 2012-07-04 | 291.38 |
| 2012-07-03 | 287.00 |
| 2012-06-29 | 287.00 |
| 2012-06-28 | 281.16 |
| 2012-06-27 | 287.00 |
| 2012-06-26 | 287.00 |
| 2012-06-25 | 287.00 |
| 2012-06-22 | 287.00 |
| 2012-06-21 | 287.00 |
| 2012-06-20 | 294.30 |
| 2012-06-19 | 294.30 |
| 2012-06-18 | 294.30 |
| 2012-06-15 | 294.30 |
| 2012-06-14 | 294.30 |
| 2012-06-13 | 294.30 |
| 2012-06-12 | 294.30 |
| 2012-06-11 | 294.30 |
| 2012-06-08 | 294.30 |
| 2012-06-07 | 294.30 |
| 2012-06-06 | 294.30 |
| 2012-06-05 | 275.32 |
| 2012-06-04 | 275.32 |
| 2012-06-01 | 298.68 |
| 2012-05-31 | 294.30 |
| 2012-05-30 | 294.30 |
| 2012-05-29 | 294.30 |
| 2012-05-28 | 294.30 |
| 2012-05-25 | 294.30 |
| 2012-05-24 | 294.30 |
| 2012-05-23 | 294.30 |
| 2012-05-22 | 294.30 |
| 2012-05-21 | 294.30 |
| 2012-05-18 | 294.30 |
| 2012-05-17 | 308.14 |
| 2012-05-16 | 308.14 |
| 2012-05-15 | 308.14 |
| 2012-05-14 | 308.14 |
| 2012-05-11 | 308.14 |
| 2012-05-10 | 308.14 |
| 2012-05-09 | 308.14 |
| 2012-05-08 | 308.14 |
| 2012-05-07 | 308.14 |
| 2012-05-04 | 308.14 |
| 2012-05-03 | 308.14 |
| 2012-05-02 | 308.14 |
| 2012-04-30 | 308.14 |
| 2012-04-27 | 308.14 |
| 2012-04-26 | 313.67 |
| 2012-04-25 | 313.67 |
| 2012-04-24 | 295.68 |
| 2012-04-23 | 303.98 |
| 2012-04-20 | 303.98 |
| 2012-04-19 | 303.98 |
| 2012-04-18 | 303.98 |
| 2012-04-17 | 303.98 |
| 2012-04-16 | 301.22 |
| 2012-04-13 | 301.22 |
| 2012-04-12 | 299.83 |
| 2012-04-11 | 299.83 |
| 2012-04-10 | 299.83 |
| 2012-04-05 | 299.83 |
| 2012-04-03 | 299.83 |
| 2012-04-02 | 299.83 |
| 2012-03-30 | 301.22 |
| 2012-03-29 | 302.60 |
| 2012-03-28 | 301.22 |
| 2012-03-27 | 302.60 |
| 2012-03-26 | 301.22 |
| 2012-03-23 | 301.22 |
| 2012-03-22 | 301.22 |
| 2012-03-21 | 301.22 |
| 2012-03-20 | 298.45 |
| 2012-03-19 | 297.07 |
| 2012-03-16 | 301.22 |
| 2012-03-15 | 301.22 |
| 2012-03-14 | 301.22 |
| 2012-03-13 | 310.90 |
| 2012-03-12 | 310.90 |
| 2012-03-09 | 310.90 |
| 2012-03-08 | 303.98 |
| 2012-03-07 | 303.98 |
| 2012-03-06 | 310.90 |
| 2012-03-05 | 310.90 |
| 2012-03-02 | 310.90 |
| 2012-03-01 | 310.90 |
| 2012-02-29 | 310.90 |
| 2012-02-28 | 312.29 |
| 2012-02-27 | 308.14 |
| 2012-02-24 | 308.14 |
| 2012-02-23 | 308.14 |
| 2012-02-22 | 308.14 |
| 2012-02-21 | 308.14 |
| 2012-02-20 | 308.14 |
| 2012-02-17 | 308.14 |
| 2012-02-16 | 308.14 |
| 2012-02-15 | 308.14 |
| 2012-02-14 | 308.14 |
| 2012-02-13 | 301.22 |
| 2012-02-10 | 302.60 |
| 2012-02-09 | 302.60 |
| 2012-02-08 | 301.22 |
| 2012-02-07 | 295.68 |
| 2012-02-06 | 295.68 |
| 2012-02-03 | 294.30 |
| 2012-02-02 | 294.30 |
| 2012-02-01 | 294.30 |
| 2012-01-31 | 294.30 |
| 2012-01-30 | 294.30 |
| 2012-01-27 | 301.22 |
| 2012-01-26 | 301.22 |
| 2012-01-20 | 301.22 |
| 2012-01-19 | 301.22 |
| 2012-01-18 | 301.22 |
| 2012-01-17 | 301.22 |
| 2012-01-16 | 291.53 |
| 2012-01-13 | 291.53 |
| 2012-01-12 | 301.22 |
| 2012-01-11 | 301.22 |
| 2012-01-10 | 301.22 |
| 2012-01-09 | 287.38 |
| 2012-01-06 | 287.38 |
| 2012-01-05 | 287.38 |
| 2012-01-04 | 287.38 |
| 2012-01-03 | 287.38 |
| 2011-12-30 | 287.38 |
| 2011-12-29 | 281.85 |
| 2011-12-28 | 280.47 |
| 2011-12-23 | 280.47 |
| 2011-12-22 | 280.47 |
| 2011-12-21 | 280.47 |
| 2011-12-20 | 280.47 |
| 2011-12-19 | 280.47 |
| 2011-12-16 | 281.85 |
| 2011-12-15 | 281.85 |
| 2011-12-14 | 279.08 |
| 2011-12-13 | 281.85 |
| 2011-12-12 | 281.85 |
| 2011-12-09 | 281.85 |
| 2011-12-08 | 281.85 |
| 2011-12-07 | 284.62 |
| 2011-12-06 | 284.62 |
| 2011-12-05 | 284.62 |
| 2011-12-02 | 287.38 |
| 2011-12-01 | 287.38 |
| 2011-11-30 | 286.00 |
| 2011-11-29 | 286.00 |
| 2011-11-28 | 286.00 |
| 2011-11-25 | 290.15 |
| 2011-11-24 | 290.15 |
| 2011-11-23 | 290.15 |
| 2011-11-22 | 290.15 |
| 2011-11-21 | 290.15 |
| 2011-11-18 | 294.30 |
| 2011-11-17 | 294.30 |
| 2011-11-16 | 298.45 |
| 2011-11-15 | 301.22 |
| 2011-11-14 | 301.22 |
| 2011-11-11 | 301.22 |
| 2011-11-10 | 288.77 |
| 2011-11-09 | 294.30 |
| 2011-11-08 | 291.53 |
| 2011-11-07 | 301.22 |
| 2011-11-04 | 301.22 |
| 2011-11-03 | 299.83 |
| 2011-11-02 | 299.83 |
| 2011-11-01 | 301.22 |
| 2011-10-31 | 298.45 |
| 2011-10-28 | 298.45 |
| 2011-10-27 | 298.45 |
| 2011-10-26 | 295.68 |
| 2011-10-25 | 301.22 |
| 2011-10-24 | 301.22 |
| 2011-10-21 | 301.22 |
| 2011-10-20 | 301.22 |
| 2011-10-19 | 301.22 |
| 2011-10-18 | 301.22 |
| 2011-10-17 | 301.22 |
| 2011-10-14 | 301.22 |
| 2011-10-13 | 308.14 |
| 2011-10-12 | 308.14 |
| 2011-10-11 | 308.14 |
| 2011-10-10 | 315.05 |
| 2011-10-07 | 315.05 |
| 2011-10-06 | 308.14 |
| 2011-10-04 | 309.52 |
| 2011-10-03 | 310.90 |
| 2011-09-30 | 308.14 |
| 2011-09-28 | 308.14 |
| 2011-09-27 | 301.22 |
| 2011-09-26 | 294.30 |
| 2011-09-23 | 301.22 |
| 2011-09-22 | 301.22 |
| 2011-09-21 | 319.20 |
| 2011-09-20 | 319.20 |
| 2011-09-19 | 319.20 |
| 2011-09-16 | 324.74 |
| 2011-09-15 | 321.97 |
| 2011-09-14 | 317.82 |
| 2011-09-12 | 315.05 |
| 2011-09-09 | 332.63 |
| 2011-09-08 | 332.63 |
| 2011-09-07 | 339.39 |
| 2011-09-06 | 332.63 |
| 2011-09-05 | 339.39 |
| 2011-09-02 | 332.63 |
| 2011-09-01 | 306.94 |
| 2011-08-31 | 305.59 |
| 2011-08-30 | 305.59 |
| 2011-08-29 | 305.59 |
| 2011-08-26 | 305.59 |
| 2011-08-25 | 305.59 |
| 2011-08-24 | 305.59 |
| 2011-08-23 | 305.59 |
| 2011-08-22 | 305.59 |
| 2011-08-19 | 327.22 |
| 2011-08-18 | 327.22 |
| 2011-08-17 | 327.22 |
| 2011-08-16 | 327.22 |
| 2011-08-15 | 325.87 |
| 2011-08-12 | 325.87 |
| 2011-08-11 | 325.87 |
| 2011-08-10 | 325.87 |
| 2011-08-09 | 305.59 |
| 2011-08-08 | 305.59 |
| 2011-08-05 | 292.07 |
| 2011-08-04 | 319.11 |
| 2011-08-03 | 339.39 |
| 2011-08-02 | 325.87 |
| 2011-08-01 | 325.87 |
| 2011-07-29 | 325.87 |
| 2011-07-28 | 325.87 |
| 2011-07-27 | 325.87 |
| 2011-07-26 | 332.63 |
| 2011-07-25 | 328.57 |
| 2011-07-22 | 328.57 |
| 2011-07-21 | 325.87 |
| 2011-07-20 | 325.87 |
| 2011-07-19 | 325.87 |
| 2011-07-18 | 325.87 |
| 2011-07-15 | 325.87 |
| 2011-07-14 | 325.87 |
| 2011-07-13 | 325.87 |
| 2011-07-12 | 325.87 |
| 2011-07-11 | 325.87 |
| 2011-07-08 | 327.22 |
| 2011-07-07 | 325.87 |
| 2011-07-06 | 325.87 |
| 2011-07-05 | 325.87 |
| 2011-07-04 | 325.87 |
| 2011-06-30 | 325.87 |
| 2011-06-29 | 325.87 |
| 2011-06-28 | 325.87 |
| 2011-06-27 | 325.87 |
| 2011-06-24 | 325.87 |
| 2011-06-23 | 325.87 |
| 2011-06-22 | 325.87 |
| 2011-06-21 | 325.87 |
| 2011-06-20 | 325.87 |
| 2011-06-17 | 325.87 |
| 2011-06-16 | 325.87 |
| 2011-06-15 | 335.33 |
| 2011-06-14 | 335.33 |
| 2011-06-13 | 325.87 |
| 2011-06-10 | 325.87 |
| 2011-06-09 | 325.87 |
| 2011-06-08 | 312.35 |
| 2011-06-07 | 321.81 |
| 2011-06-03 | 348.85 |
| 2011-06-02 | 348.85 |
| 2011-06-01 | 361.02 |
| 2011-05-31 | 339.39 |
| 2011-05-30 | 339.39 |
| 2011-05-27 | 339.39 |
| 2011-05-26 | 339.39 |
| 2011-05-25 | 321.81 |
| 2011-05-24 | 321.81 |
| 2011-05-23 | 327.00 |
| 2011-05-20 | 321.81 |
| 2011-05-19 | 321.81 |
| 2011-05-18 | 321.81 |
| 2011-05-17 | 321.81 |
| 2011-05-16 | 321.81 |
| 2011-05-13 | 321.81 |
| 2011-05-12 | 337.39 |
| 2011-05-11 | 346.47 |
| 2011-05-09 | 321.81 |
| 2011-05-06 | 321.81 |
| 2011-05-05 | 321.81 |
| 2011-05-04 | 321.81 |
| 2011-05-03 | 328.30 |
| 2011-04-29 | 321.81 |
| 2011-04-28 | 321.81 |
| 2011-04-27 | 324.41 |
| 2011-04-26 | 332.20 |
| 2011-04-21 | 330.90 |
| 2011-04-20 | 324.41 |
| 2011-04-19 | 324.41 |
| 2011-04-18 | 323.11 |
| 2011-04-15 | 334.79 |
| 2011-04-14 | 320.51 |
| 2011-04-13 | 304.94 |
| 2011-04-12 | 299.75 |
| 2011-04-11 | 298.45 |
| 2011-04-08 | 297.15 |
| 2011-04-07 | 297.15 |
| 2011-04-06 | 297.15 |
| 2011-04-04 | 295.85 |
| 2011-04-01 | 297.15 |
| 2011-03-31 | 295.85 |
| 2011-03-30 | 280.28 |
| 2011-03-29 | 281.58 |
| 2011-03-28 | 281.58 |
| 2011-03-25 | 272.49 |
| 2011-03-24 | 276.39 |
| 2011-03-23 | 275.09 |
| 2011-03-22 | 275.09 |
| 2011-03-21 | 275.09 |
| 2011-03-18 | 262.11 |
| 2011-03-17 | 262.11 |
| 2011-03-16 | 273.79 |
| 2011-03-15 | 273.79 |
| 2011-03-14 | 289.37 |
| 2011-03-11 | 289.37 |
| 2011-03-10 | 289.37 |
| 2011-03-09 | 282.88 |
| 2011-03-08 | 269.90 |
| 2011-03-07 | 269.90 |
| 2011-03-04 | 268.60 |
| 2011-03-03 | 268.60 |
| 2011-03-02 | 268.60 |
| 2011-03-01 | 269.90 |
| 2011-02-28 | 269.90 |
| 2011-02-25 | 271.20 |
| 2011-02-24 | 276.39 |
| 2011-02-23 | 278.98 |
| 2011-02-22 | 278.98 |
| 2011-02-21 | 277.68 |
| 2011-02-18 | 277.68 |
| 2011-02-17 | 276.39 |
| 2011-02-16 | 280.28 |
| 2011-02-15 | 280.28 |
| 2011-02-14 | 280.28 |
| 2011-02-11 | 282.88 |
| 2011-02-10 | 282.88 |
| 2011-02-09 | 282.88 |
| 2011-02-08 | 282.88 |
| 2011-02-07 | 280.28 |
| 2011-02-02 | 277.68 |
| 2011-02-01 | 277.68 |
| 2011-01-31 | 289.37 |
| 2011-01-28 | 291.96 |
| 2011-01-27 | 285.47 |
| 2011-01-26 | 297.15 |
| 2011-01-25 | 297.15 |
| 2011-01-24 | 297.15 |
| 2011-01-21 | 302.34 |
| 2011-01-20 | 302.34 |
| 2011-01-19 | 297.15 |
| 2011-01-18 | 299.75 |
| 2011-01-17 | 295.85 |
| 2011-01-14 | 294.56 |
| 2011-01-13 | 297.15 |
| 2011-01-12 | 297.15 |
| 2011-01-11 | 299.75 |
| 2011-01-10 | 299.75 |
| 2011-01-07 | 301.05 |
| 2011-01-06 | 289.37 |
| 2011-01-05 | 286.77 |
| 2011-01-04 | 285.47 |
| 2011-01-03 | 294.56 |
| 2010-12-31 | 294.56 |
| 2010-12-30 | 294.56 |
| 2010-12-29 | 294.56 |
| 2010-12-28 | 282.88 |
| 2010-12-24 | 289.37 |
| 2010-12-23 | 289.37 |
| 2010-12-22 | 289.37 |
| 2010-12-21 | 289.37 |
| 2010-12-20 | 289.37 |
| 2010-12-17 | 295.85 |
| 2010-12-16 | 295.85 |
| 2010-12-15 | 299.75 |
| 2010-12-14 | 299.75 |
| 2010-12-13 | 293.26 |
| 2010-12-10 | 289.37 |
| 2010-12-09 | 289.37 |
| 2010-12-08 | 289.37 |
| 2010-12-07 | 289.37 |
| 2010-12-06 | 291.96 |
| 2010-12-03 | 291.96 |
| 2010-12-02 | 291.96 |
| 2010-12-01 | 289.37 |
| 2010-11-30 | 289.37 |
| 2010-11-29 | 281.58 |
| 2010-11-26 | 281.58 |
| 2010-11-25 | 290.66 |
| 2010-11-24 | 289.37 |
| 2010-11-23 | 280.28 |
| 2010-11-22 | 277.68 |
| 2010-11-19 | 277.68 |
| 2010-11-18 | 280.28 |
| 2010-11-17 | 280.28 |
| 2010-11-16 | 269.90 |
| 2010-11-15 | 282.88 |
| 2010-11-12 | 282.88 |
| 2010-11-11 | 289.37 |
| 2010-11-10 | 282.88 |
| 2010-11-09 | 284.17 |
| 2010-11-08 | 284.17 |
| 2010-11-05 | 284.17 |
| 2010-11-04 | 289.37 |
| 2010-11-03 | 289.37 |
| 2010-11-02 | 282.88 |
| 2010-11-01 | 289.37 |
| 2010-10-29 | 295.85 |
| 2010-10-28 | 282.88 |
| 2010-10-27 | 288.07 |
| 2010-10-26 | 278.98 |
| 2010-10-25 | 271.20 |
| 2010-10-22 | 280.28 |
| 2010-10-21 | 278.98 |
| 2010-10-20 | 276.39 |
| 2010-10-19 | 276.39 |
| 2010-10-18 | 267.30 |
| 2010-10-15 | 267.30 |
| 2010-10-14 | 267.30 |
| 2010-10-13 | 267.30 |
| 2010-10-12 | 267.30 |
| 2010-10-11 | 266.00 |
| 2010-10-08 | 268.60 |
| 2010-10-07 | 268.60 |
| 2010-10-06 | 272.49 |
| 2010-10-05 | 281.58 |
| 2010-10-04 | 277.68 |
| 2010-09-30 | 276.39 |
| 2010-09-29 | 276.39 |
| 2010-09-28 | 278.98 |
| 2010-09-27 | 273.79 |
| 2010-09-24 | 286.77 |
| 2010-09-22 | 289.37 |
| 2010-09-21 | 294.56 |
| 2010-09-20 | 294.56 |
| 2010-09-17 | 289.37 |
| 2010-09-16 | 271.20 |
| 2010-09-15 | 266.00 |
| 2010-09-14 | 263.41 |
| 2010-09-13 | 278.98 |
| 2010-09-10 | 260.81 |
| 2010-09-09 | 246.54 |
| 2010-09-08 | 243.94 |
| 2010-09-07 | 251.58 |
| 2010-09-06 | 252.86 |
| 2010-09-03 | 252.86 |
| 2010-09-02 | 254.13 |
| 2010-09-01 | 241.39 |
| 2010-08-31 | 245.21 |
| 2010-08-30 | 243.94 |
| 2010-08-27 | 243.94 |
| 2010-08-26 | 255.40 |
| 2010-08-25 | 238.84 |
| 2010-08-24 | 243.94 |
| 2010-08-23 | 243.94 |
| 2010-08-20 | 235.02 |
| 2010-08-19 | 233.75 |
| 2010-08-18 | 233.75 |
| 2010-08-17 | 228.65 |
| 2010-08-16 | 231.20 |
| 2010-08-13 | 231.20 |
| 2010-08-12 | 228.65 |
| 2010-08-11 | 227.38 |
| 2010-08-10 | 227.38 |
| 2010-08-09 | 231.20 |
| 2010-08-06 | 237.57 |
| 2010-08-05 | 243.94 |
| 2010-08-04 | 238.84 |
| 2010-08-03 | 249.03 |
| 2010-08-02 | 251.58 |
| 2010-07-30 | 227.38 |
| 2010-07-29 | 226.11 |
| 2010-07-28 | 231.20 |
| 2010-07-27 | 231.20 |
| 2010-07-26 | 228.65 |
| 2010-07-23 | 231.20 |
| 2010-07-22 | 228.65 |
| 2010-07-21 | 219.74 |
| 2010-07-20 | 218.46 |
| 2010-07-19 | 218.46 |
| 2010-07-16 | 208.27 |
| 2010-07-15 | 207.00 |
| 2010-07-14 | 207.00 |
| 2010-07-13 | 207.00 |
| 2010-07-12 | 218.46 |
| 2010-07-09 | 218.46 |
| 2010-07-08 | 212.09 |
| 2010-07-07 | 205.72 |
| 2010-07-06 | 213.37 |
| 2010-07-05 | 213.37 |
| 2010-07-02 | 213.37 |
| 2010-06-30 | 213.37 |
| 2010-06-29 | 213.37 |
| 2010-06-28 | 213.37 |
| 2010-06-25 | 218.46 |
| 2010-06-24 | 218.46 |
| 2010-06-23 | 222.28 |
| 2010-06-22 | 228.65 |
| 2010-06-21 | 228.65 |
| 2010-06-18 | 227.38 |
| 2010-06-17 | 233.75 |
| 2010-06-15 | 237.57 |
| 2010-06-14 | 237.57 |
| 2010-06-11 | 238.84 |
| 2010-06-10 | 238.84 |
| 2010-06-09 | 254.13 |
| 2010-06-08 | 254.13 |
| 2010-06-07 | 254.13 |
| 2010-06-04 | 250.31 |
| 2010-06-03 | 245.21 |
| 2010-06-02 | 246.49 |
| 2010-06-01 | 246.49 |
| 2010-05-31 | 238.84 |
| 2010-05-28 | 231.56 |
| 2010-05-27 | 231.56 |
| 2010-05-26 | 231.56 |
| 2010-05-25 | 237.63 |
| 2010-05-24 | 243.70 |
| 2010-05-20 | 243.70 |
| 2010-05-19 | 240.06 |
| 2010-05-18 | 243.70 |
| 2010-05-17 | 246.13 |
| 2010-05-14 | 263.13 |
| 2010-05-13 | 250.99 |
| 2010-05-12 | 254.63 |
| 2010-05-11 | 244.92 |
| 2010-05-10 | 240.06 |
| 2010-05-07 | 240.06 |
| 2010-05-06 | 252.20 |
| 2010-05-05 | 252.20 |
| 2010-05-04 | 252.20 |
| 2010-05-03 | 252.20 |
| 2010-04-30 | 252.20 |
| 2010-04-29 | 235.20 |
| 2010-04-28 | 236.42 |
| 2010-04-27 | 243.70 |
| 2010-04-26 | 246.13 |
| 2010-04-23 | 242.49 |
| 2010-04-22 | 238.84 |
| 2010-04-21 | 235.20 |
| 2010-04-20 | 232.77 |
| 2010-04-19 | 226.70 |
| 2010-04-16 | 212.13 |
| 2010-04-15 | 208.48 |
| 2010-04-14 | 206.05 |
| 2010-04-13 | 191.48 |
| 2010-04-12 | 179.33 |
| 2010-04-09 | 173.26 |
| 2010-04-08 | 173.26 |
| 2010-04-07 | 169.62 |
| 2010-04-01 | 161.12 |
| 2010-03-31 | 161.12 |
| 2010-03-30 | 157.47 |
| 2010-03-29 | 157.47 |
| 2010-03-26 | 167.19 |
| 2010-03-25 | 167.19 |
| 2010-03-24 | 167.19 |
| 2010-03-23 | 167.19 |
| 2010-03-22 | 161.12 |
| 2010-03-19 | 161.12 |
| 2010-03-18 | 151.40 |
| 2010-03-17 | 150.19 |
| 2010-03-16 | 150.19 |
| 2010-03-15 | 152.61 |
| 2010-03-12 | 146.54 |
| 2010-03-11 | 147.76 |
| 2010-03-10 | 148.97 |
| 2010-03-09 | 145.33 |
| 2010-03-08 | 141.68 |
| 2010-03-05 | 133.18 |
| 2010-03-04 | 140.47 |
| 2010-03-03 | 135.61 |
| 2010-03-02 | 133.18 |
| 2010-03-01 | 131.97 |
| 2010-02-26 | 130.75 |
| 2010-02-25 | 130.75 |
| 2010-02-24 | 138.04 |
| 2010-02-23 | 138.04 |
| 2010-02-22 | 130.75 |
| 2010-02-19 | 128.33 |
| 2010-02-18 | 130.75 |
| 2010-02-17 | 130.75 |
| 2010-02-12 | 134.40 |
| 2010-02-11 | 130.75 |
| 2010-02-10 | 130.75 |
| 2010-02-09 | 130.75 |
| 2010-02-08 | 127.11 |
| 2010-02-05 | 127.11 |
| 2010-02-04 | 122.25 |
| 2010-02-03 | 121.04 |
| 2010-02-02 | 118.61 |
| 2010-02-01 | 118.61 |
| 2010-01-29 | 118.61 |
| 2010-01-28 | 123.47 |
| 2010-01-27 | 123.47 |
| 2010-01-26 | 123.47 |
| 2010-01-25 | 130.75 |
| 2010-01-22 | 130.75 |
| 2010-01-21 | 134.40 |
| 2010-01-20 | 140.47 |
| 2010-01-19 | 127.11 |
| 2010-01-18 | 131.97 |
| 2010-01-15 | 135.61 |
| 2010-01-14 | 135.61 |
| 2010-01-13 | 130.75 |
| 2010-01-12 | 130.75 |
| 2010-01-11 | 118.61 |
| 2010-01-08 | 118.61 |
| 2010-01-07 | 124.68 |
| 2010-01-06 | 124.68 |
| 2010-01-05 | 113.75 |
| 2010-01-04 | 104.04 |
| 2009-12-31 | 100.39 |
| 2009-12-30 | 96.75 |
| 2009-12-29 | 96.75 |
| 2009-12-28 | 94.32 |
| 2009-12-24 | 94.32 |
| 2009-12-23 | 94.32 |
| 2009-12-22 | 94.32 |
| 2009-12-21 | 94.32 |
| 2009-12-18 | 94.32 |
| 2009-12-17 | 100.39 |
| 2009-12-16 | 101.61 |
| 2009-12-15 | 101.61 |
| 2009-12-14 | 101.61 |
| 2009-12-11 | 118.61 |
| 2009-12-10 | 118.61 |
| 2009-12-09 | 118.61 |
| 2009-12-08 | 127.11 |
| 2009-12-07 | 124.68 |
| 2009-12-04 | 112.54 |
| 2009-12-03 | 122.25 |
| 2009-12-02 | 118.61 |
| 2009-12-01 | 118.61 |
| 2009-11-30 | 118.61 |
| 2009-11-27 | 124.68 |
| 2009-11-26 | 128.33 |
| 2009-11-25 | 128.33 |
| 2009-11-24 | 128.33 |
| 2009-11-23 | 125.90 |
| 2009-11-20 | 125.90 |
| 2009-11-19 | 127.11 |
| 2009-11-18 | 127.11 |
| 2009-11-17 | 127.11 |
| 2009-11-16 | 134.40 |
| 2009-11-13 | 125.90 |
| 2009-11-12 | 125.90 |
| 2009-11-11 | 130.75 |
| 2009-11-10 | 124.68 |
| 2009-11-09 | 123.47 |
| 2009-11-06 | 124.68 |
| 2009-11-05 | 133.18 |
| 2009-11-04 | 124.68 |
| 2009-11-03 | 124.68 |
| 2009-11-02 | 124.68 |
| 2009-10-30 | 124.68 |
| 2009-10-29 | 133.18 |
| 2009-10-28 | 133.18 |
| 2009-10-27 | 133.18 |
| 2009-10-23 | 124.68 |
| 2009-10-22 | 130.75 |
| 2009-10-21 | 124.68 |
| 2009-10-20 | 124.68 |
| 2009-10-19 | 130.75 |
| 2009-10-16 | 123.47 |
| 2009-10-15 | 118.61 |
| 2009-10-14 | 118.61 |
| 2009-10-13 | 118.61 |
| 2009-10-12 | 113.75 |
| 2009-10-09 | 106.46 |
| 2009-10-08 | 118.61 |
| 2009-10-07 | 112.54 |
| 2009-10-06 | 107.68 |
| 2009-10-05 | 97.96 |
| 2009-10-02 | 104.04 |
| 2009-09-30 | 104.04 |
| 2009-09-29 | 93.30 |
| 2009-09-28 | 107.61 |
| 2009-09-25 | 108.81 |
| 2009-09-24 | 112.39 |
| 2009-09-23 | 110.00 |
| 2009-09-22 | 107.61 |
| 2009-09-21 | 106.42 |
| 2009-09-18 | 106.42 |
| 2009-09-17 | 106.42 |
| 2009-09-16 | 90.91 |
| 2009-09-15 | 90.91 |
| 2009-09-14 | 101.65 |
| 2009-09-11 | 101.65 |
| 2009-09-10 | 101.65 |
| 2009-09-09 | 93.30 |
| 2009-09-08 | 93.30 |
| 2009-09-07 | 93.30 |
| 2009-09-04 | 107.61 |
| 2009-09-03 | 107.61 |
| 2009-09-02 | 107.61 |
| 2009-09-01 | 107.61 |
| 2009-08-31 | 84.94 |
| 2009-08-28 | 102.84 |
| 2009-08-27 | 108.81 |
| 2009-08-26 | 108.81 |
| 2009-08-25 | 108.81 |
| 2009-08-24 | 120.74 |
| 2009-08-21 | 114.77 |
| 2009-08-20 | 120.74 |
| 2009-08-19 | 120.74 |
| 2009-08-18 | 120.74 |
| 2009-08-17 | 120.74 |
| 2009-08-14 | 120.74 |
| 2009-08-13 | 120.74 |
| 2009-08-12 | 120.74 |
| 2009-08-11 | 120.74 |
| 2009-08-10 | 120.74 |
| 2009-08-07 | 120.74 |
| 2009-08-06 | 126.71 |
| 2009-08-05 | 112.39 |
| 2009-08-04 | 114.77 |
| 2009-08-03 | 137.44 |
| 2009-07-31 | 137.44 |
| 2009-07-30 | 144.60 |
| 2009-07-29 | 93.30 |
| 2009-07-28 | 100.46 |
| 2009-07-27 | 89.72 |
| 2009-07-24 | 90.91 |
| 2009-07-23 | 90.91 |
| 2009-07-22 | 90.91 |
| 2009-07-21 | 84.94 |
| 2009-07-20 | 84.94 |
| 2009-07-17 | 82.56 |
| 2009-07-16 | 76.59 |
| 2009-07-15 | 76.59 |
| 2009-07-14 | 76.59 |
| 2009-07-13 | 76.59 |
| 2009-07-10 | 78.98 |
| 2009-07-09 | 78.98 |
| 2009-07-08 | 71.82 |
| 2009-07-07 | 71.82 |
| 2009-07-06 | 71.82 |
| 2009-07-03 | 69.43 |
| 2009-07-02 | 67.05 |
| 2009-06-30 | 69.43 |
| 2009-06-29 | 69.43 |
| 2009-06-26 | 69.43 |
| 2009-06-25 | 70.63 |
| 2009-06-24 | 69.43 |
| 2009-06-23 | 69.43 |
| 2009-06-22 | 76.59 |
| 2009-06-19 | 76.59 |
| 2009-06-18 | 76.59 |
| 2009-06-17 | 76.59 |
| 2009-06-16 | 80.17 |
| 2009-06-15 | 86.14 |
| 2009-06-12 | 86.14 |
| 2009-06-11 | 87.33 |
| 2009-06-10 | 86.14 |
| 2009-06-09 | 93.30 |
| 2009-06-08 | 102.84 |
| 2009-06-05 | 99.26 |
| 2009-06-04 | 99.26 |
| 2009-06-03 | 99.26 |
| 2009-06-02 | 99.26 |
| 2009-06-01 | 92.23 |
| 2009-05-29 | 88.71 |
| 2009-05-27 | 87.54 |
| 2009-05-26 | 85.20 |
| 2009-05-25 | 85.20 |
| 2009-05-22 | 85.20 |
| 2009-05-21 | 85.20 |
| 2009-05-20 | 81.68 |
| 2009-05-19 | 81.68 |
| 2009-05-18 | 79.34 |
| 2009-05-15 | 67.61 |
| 2009-05-14 | 62.93 |
| 2009-05-13 | 64.10 |
| 2009-05-12 | 64.10 |
| 2009-05-11 | 64.10 |
| 2009-05-08 | 61.75 |
| 2009-05-07 | 64.10 |
| 2009-05-06 | 64.10 |
| 2009-05-05 | 64.10 |
| 2009-05-04 | 61.75 |
| 2009-04-30 | 57.07 |
| 2009-04-29 | 57.07 |
| 2009-04-28 | 57.07 |
| 2009-04-27 | 58.24 |
| 2009-04-24 | 64.10 |
| 2009-04-23 | 64.10 |
| 2009-04-22 | 64.10 |
| 2009-04-21 | 64.10 |
| 2009-04-20 | 61.75 |
| 2009-04-17 | 54.72 |
| 2009-04-16 | 58.24 |
| 2009-04-15 | 53.55 |
| 2009-04-14 | 53.55 |
| 2009-04-09 | 51.21 |
| 2009-04-08 | 52.38 |
| 2009-04-07 | 64.10 |
| 2009-04-06 | 62.93 |
| 2009-04-03 | 62.93 |
| 2009-04-02 | 58.24 |
| 2009-04-01 | 58.24 |
| 2009-03-31 | 58.24 |
| 2009-03-30 | 58.24 |
| 2009-03-27 | 58.24 |
| 2009-03-26 | 58.24 |
| 2009-03-25 | 58.24 |
| 2009-03-24 | 52.38 |
| 2009-03-23 | 52.38 |
| 2009-03-20 | 52.38 |
| 2009-03-19 | 52.38 |
| 2009-03-18 | 52.38 |
| 2009-03-17 | 52.38 |
| 2009-03-16 | 52.38 |
| 2009-03-13 | 58.24 |
| 2009-03-12 | 58.24 |
| 2009-03-11 | 58.24 |
| 2009-03-10 | 62.93 |
| 2009-03-09 | 62.93 |
| 2009-03-06 | 62.93 |
| 2009-03-05 | 60.58 |
| 2009-03-04 | 64.10 |
| 2009-03-03 | 64.10 |
| 2009-03-02 | 69.96 |
| 2009-02-27 | 64.10 |
| 2009-02-26 | 64.10 |
| 2009-02-25 | 67.61 |
| 2009-02-24 | 69.96 |
| 2009-02-23 | 69.96 |
| 2009-02-20 | 64.10 |
| 2009-02-19 | 64.10 |
| 2009-02-18 | 64.10 |
| 2009-02-17 | 64.10 |
| 2009-02-16 | 64.10 |
| 2009-02-13 | 64.10 |
| 2009-02-12 | 68.79 |
| 2009-02-11 | 68.79 |
| 2009-02-10 | 69.96 |
| 2009-02-09 | 69.96 |
| 2009-02-06 | 69.96 |
| 2009-02-05 | 68.79 |
| 2009-02-04 | 67.61 |
| 2009-02-03 | 67.61 |
| 2009-02-02 | 67.61 |
| 2009-01-30 | 69.96 |
| 2009-01-29 | 69.96 |
| 2009-01-23 | 69.96 |
| 2009-01-22 | 74.65 |
| 2009-01-21 | 74.65 |
| 2009-01-20 | 74.65 |
| 2009-01-19 | 76.99 |
| 2009-01-16 | 75.82 |
| 2009-01-15 | 73.48 |
| 2009-01-14 | 79.34 |
| 2009-01-13 | 79.34 |
| 2009-01-12 | 79.34 |
| 2009-01-09 | 80.51 |
| 2009-01-08 | 80.51 |
| 2009-01-07 | 81.68 |
| 2009-01-06 | 81.68 |
| 2009-01-05 | 84.02 |
| 2009-01-02 | 87.54 |
| 2008-12-31 | 75.82 |
| 2008-12-30 | 75.82 |
| 2008-12-29 | 75.82 |
| 2008-12-24 | 75.82 |
| 2008-12-23 | 79.34 |
| 2008-12-22 | 79.34 |
| 2008-12-19 | 80.51 |
| 2008-12-18 | 79.34 |
| 2008-12-17 | 79.34 |
| 2008-12-16 | 79.34 |
| 2008-12-15 | 76.99 |
| 2008-12-12 | 75.82 |
| 2008-12-11 | 79.34 |
| 2008-12-10 | 79.34 |
| 2008-12-09 | 76.99 |
| 2008-12-08 | 75.82 |
| 2008-12-05 | 76.99 |
| 2008-12-04 | 80.51 |
| 2008-12-03 | 80.51 |
| 2008-12-02 | 79.34 |
| 2008-12-01 | 75.82 |
| 2008-11-28 | 72.30 |
| 2008-11-27 | 75.82 |
| 2008-11-26 | 74.65 |
| 2008-11-25 | 75.82 |
| 2008-11-24 | 75.82 |
| 2008-11-21 | 75.82 |
| 2008-11-20 | 81.68 |
| 2008-11-19 | 82.85 |
| 2008-11-18 | 81.68 |
| 2008-11-17 | 85.20 |
| 2008-11-14 | 85.20 |
| 2008-11-13 | 87.54 |
| 2008-11-12 | 87.54 |
| 2008-11-11 | 89.89 |
| 2008-11-10 | 89.89 |
| 2008-11-07 | 92.23 |
| 2008-11-06 | 92.23 |
| 2008-11-05 | 92.23 |
| 2008-11-04 | 92.23 |
| 2008-11-03 | 92.23 |
| 2008-10-31 | 94.57 |
| 2008-10-30 | 93.40 |
| 2008-10-29 | 95.75 |
| 2008-10-28 | 95.75 |
| 2008-10-27 | 96.92 |
| 2008-10-24 | 101.61 |
| 2008-10-23 | 107.47 |
| 2008-10-22 | 108.64 |
| 2008-10-21 | 110.98 |
| 2008-10-20 | 110.98 |
| 2008-10-17 | 113.33 |
| 2008-10-16 | 114.50 |
| 2008-10-15 | 116.84 |
| 2008-10-14 | 116.84 |
| 2008-10-13 | 116.84 |
| 2008-10-10 | 119.19 |
| 2008-10-09 | 130.91 |
| 2008-10-08 | 130.91 |
| 2008-10-06 | 136.77 |
| 2008-10-03 | 134.43 |
| 2008-10-02 | 130.91 |
| 2008-09-30 | 128.60 |
| 2008-09-29 | 128.60 |
| 2008-09-26 | 128.60 |
| 2008-09-25 | 128.60 |
| 2008-09-24 | 126.29 |
| 2008-09-23 | 128.60 |
| 2008-09-22 | 121.67 |
| 2008-09-19 | 117.06 |
| 2008-09-18 | 107.82 |
| 2008-09-17 | 111.28 |
| 2008-09-16 | 130.91 |
| 2008-09-12 | 171.32 |
| 2008-09-11 | 171.32 |
| 2008-09-10 | 171.32 |
| 2008-09-09 | 171.32 |
| 2008-09-08 | 171.32 |
| 2008-09-05 | 171.32 |
| 2008-09-04 | 171.32 |
| 2008-09-03 | 171.32 |
| 2008-09-02 | 171.32 |
| 2008-09-01 | 171.32 |
| 2008-08-29 | 171.32 |
| 2008-08-28 | 171.32 |
| 2008-08-27 | 174.78 |
| 2008-08-26 | 174.78 |
| 2008-08-25 | 171.32 |
| 2008-08-21 | 171.32 |
| 2008-08-20 | 174.78 |
| 2008-08-19 | 192.10 |
| 2008-08-18 | 195.56 |
| 2008-08-15 | 195.56 |
| 2008-08-14 | 195.56 |
| 2008-08-13 | 195.56 |
| 2008-08-12 | 188.64 |
| 2008-08-11 | 195.56 |
| 2008-08-08 | 196.72 |
| 2008-08-07 | 196.72 |
| 2008-08-05 | 194.41 |
| 2008-08-04 | 190.95 |
| 2008-08-01 | 182.86 |
| 2008-07-31 | 197.87 |
| 2008-07-30 | 197.87 |
| 2008-07-29 | 197.87 |
| 2008-07-28 | 197.87 |
| 2008-07-25 | 197.87 |
| 2008-07-24 | 194.41 |
| 2008-07-23 | 192.10 |
| 2008-07-22 | 192.10 |
| 2008-07-21 | 192.10 |
| 2008-07-18 | 192.10 |
| 2008-07-17 | 190.95 |
| 2008-07-16 | 188.64 |
| 2008-07-15 | 192.10 |
| 2008-07-14 | 203.65 |
| 2008-07-11 | 203.65 |
| 2008-07-10 | 200.18 |
| 2008-07-09 | 203.65 |
| 2008-07-08 | 203.65 |
| 2008-07-07 | 211.73 |
| 2008-07-04 | 211.73 |
| 2008-07-03 | 211.73 |
| 2008-07-02 | 211.73 |
| 2008-06-30 | 212.88 |
| 2008-06-27 | 209.42 |
| 2008-06-26 | 217.50 |
| 2008-06-25 | 216.35 |
| 2008-06-24 | 224.43 |
| 2008-06-23 | 216.35 |
| 2008-06-20 | 216.35 |
| 2008-06-19 | 216.35 |
| 2008-06-18 | 216.35 |
| 2008-06-17 | 216.35 |
| 2008-06-16 | 217.50 |
| 2008-06-13 | 224.43 |
| 2008-06-12 | 229.05 |
| 2008-06-11 | 230.20 |
| 2008-06-10 | 235.97 |
| 2008-06-06 | 229.05 |
| 2008-06-05 | 229.05 |
| 2008-06-04 | 227.89 |
| 2008-06-03 | 228.99 |
| 2008-06-02 | 225.70 |
| 2008-05-30 | 225.70 |
| 2008-05-29 | 225.70 |
| 2008-05-28 | 226.80 |
| 2008-05-27 | 224.60 |
| 2008-05-26 | 215.83 |
| 2008-05-23 | 224.60 |
| 2008-05-22 | 218.02 |
| 2008-05-21 | 218.02 |
| 2008-05-20 | 224.60 |
| 2008-05-19 | 224.60 |
| 2008-05-16 | 228.99 |
| 2008-05-15 | 228.99 |
| 2008-05-14 | 225.70 |
| 2008-05-13 | 220.22 |
| 2008-05-09 | 220.22 |
| 2008-05-08 | 215.83 |
| 2008-05-07 | 216.93 |
| 2008-05-06 | 216.93 |
| 2008-05-05 | 215.83 |
| 2008-05-02 | 205.96 |
| 2008-04-30 | 212.54 |
| 2008-04-29 | 212.54 |
| 2008-04-28 | 216.93 |
| 2008-04-25 | 212.54 |
| 2008-04-24 | 212.54 |
| 2008-04-23 | 212.54 |
| 2008-04-22 | 211.44 |
| 2008-04-21 | 213.64 |
| 2008-04-18 | 207.06 |
| 2008-04-17 | 211.44 |
| 2008-04-16 | 222.41 |
| 2008-04-15 | 214.73 |
| 2008-04-14 | 218.02 |
| 2008-04-11 | 208.15 |
| 2008-04-10 | 228.99 |
| 2008-04-09 | 228.99 |
| 2008-04-08 | 227.89 |
| 2008-04-07 | 227.89 |
| 2008-04-03 | 228.99 |
| 2008-04-02 | 207.06 |
| 2008-04-01 | 196.09 |
| 2008-03-31 | 196.09 |
| 2008-03-28 | 174.16 |
| 2008-03-27 | 174.16 |
| 2008-03-26 | 174.16 |
| 2008-03-25 | 174.16 |
| 2008-03-20 | 174.16 |
| 2008-03-19 | 174.16 |
| 2008-03-18 | 174.16 |
| 2008-03-17 | 185.12 |
| 2008-03-14 | 185.12 |
| 2008-03-13 | 185.12 |
| 2008-03-12 | 185.12 |
| 2008-03-11 | 185.12 |
| 2008-03-10 | 189.51 |
| 2008-03-07 | 179.64 |
| 2008-03-06 | 196.09 |
| 2008-03-05 | 207.06 |
| 2008-03-04 | 218.02 |
| 2008-03-03 | 218.02 |
| 2008-02-29 | 218.02 |
| 2008-02-28 | 218.02 |
| 2008-02-27 | 218.02 |
| 2008-02-26 | 218.02 |
| 2008-02-25 | 218.02 |
| 2008-02-22 | 218.02 |
| 2008-02-21 | 218.02 |
| 2008-02-20 | 218.02 |
| 2008-02-19 | 218.02 |
| 2008-02-18 | 218.02 |
| 2008-02-15 | 218.02 |
| 2008-02-14 | 218.02 |
| 2008-02-13 | 218.02 |
| 2008-02-12 | 218.02 |
| 2008-02-11 | 218.02 |
| 2008-02-06 | 218.02 |
| 2008-02-05 | 218.02 |
| 2008-02-04 | 218.02 |
| 2008-02-01 | 207.06 |
| 2008-01-31 | 185.12 |
| 2008-01-30 | 152.22 |
| 2008-01-29 | 157.71 |
| 2008-01-28 | 154.42 |
| 2008-01-25 | 158.80 |
| 2008-01-24 | 158.80 |
| 2008-01-23 | 158.80 |
| 2008-01-22 | 158.80 |
| 2008-01-21 | 185.12 |
| 2008-01-18 | 196.09 |
| 2008-01-17 | 207.06 |
| 2008-01-16 | 207.06 |
| 2008-01-15 | 207.06 |
| 2008-01-14 | 207.06 |
| 2008-01-11 | 207.06 |
| 2008-01-10 | 212.54 |
| 2008-01-09 | 212.54 |
| 2008-01-08 | 212.54 |
| 2008-01-07 | 212.54 |
| 2008-01-04 | 212.54 |
| 2008-01-03 | 201.57 |
| 2008-01-02 | 201.57 |
| 2007-12-31 | 196.09 |
| 2007-12-28 | 187.32 |
| 2007-12-27 | 185.12 |
| 2007-12-24 | 190.61 |
| 2007-12-21 | 190.61 |
| 2007-12-20 | 190.61 |
| 2007-12-19 | 196.09 |
| 2007-12-18 | 176.35 |
| 2007-12-17 | 176.35 |
| 2007-12-14 | 197.19 |
| 2007-12-13 | 197.19 |
| 2007-12-12 | 197.19 |
| 2007-12-11 | 197.19 |
| 2007-12-10 | 197.19 |
| 2007-12-07 | 197.19 |
| 2007-12-06 | 197.19 |
| 2007-12-05 | 196.09 |
| 2007-12-04 | 196.09 |
| 2007-12-03 | 201.57 |
| 2007-11-30 | 190.61 |
| 2007-11-29 | 190.61 |
| 2007-11-28 | 190.61 |
| 2007-11-27 | 174.16 |
| 2007-11-26 | 179.64 |
| 2007-11-23 | 179.64 |
| 2007-11-22 | 179.64 |
| 2007-11-21 | 200.48 |
| 2007-11-20 | 218.02 |
| 2007-11-19 | 196.09 |
| 2007-11-16 | 186.22 |
| 2007-11-15 | 204.86 |
| 2007-11-14 | 198.28 |
| 2007-11-13 | 212.54 |
| 2007-11-12 | 223.51 |
| 2007-11-09 | 234.47 |
| 2007-11-08 | 232.28 |
| 2007-11-07 | 233.38 |
| 2007-11-06 | 237.76 |
| 2007-11-05 | 238.86 |
| 2007-11-02 | 244.34 |
| 2007-11-01 | 244.34 |
| 2007-10-31 | 244.34 |
| 2007-10-30 | 244.34 |
| 2007-10-29 | 244.34 |
| 2007-10-26 | 244.34 |
| 2007-10-25 | 256.40 |
| 2007-10-24 | 254.21 |
| 2007-10-23 | 256.40 |
| 2007-10-22 | 258.60 |
| 2007-10-18 | 266.27 |
| 2007-10-17 | 270.66 |
| 2007-10-16 | 270.66 |
| 2007-10-15 | 276.14 |
| 2007-10-12 | 275.05 |
| 2007-10-11 | 272.85 |
| 2007-10-10 | 275.05 |
| 2007-10-09 | 272.85 |
| 2007-10-08 | 268.47 |
| 2007-10-05 | 265.18 |
| 2007-10-04 | 265.18 |
| 2007-10-03 | 267.37 |
| 2007-10-02 | 272.85 |
| 2007-09-28 | 275.05 |
| 2007-09-27 | 281.63 |
| 2007-09-25 | 281.63 |
| 2007-09-24 | 282.72 |
| 2007-09-21 | 272.85 |
| 2007-09-20 | 272.85 |
| 2007-09-19 | 281.63 |
| 2007-09-18 | 282.68 |
| 2007-09-17 | 282.68 |
| 2007-09-14 | 265.86 |
| 2007-09-13 | 256.40 |
| 2007-09-12 | 277.42 |
| 2007-09-11 | 278.47 |
| 2007-09-10 | 291.09 |
| 2007-09-07 | 298.45 |
| 2007-09-06 | 281.63 |
| 2007-09-05 | 288.99 |
| 2007-09-04 | 278.47 |
| 2007-09-03 | 284.78 |
| 2007-08-31 | 287.93 |
| 2007-08-30 | 288.99 |
| 2007-08-29 | 246.93 |
| 2007-08-28 | 252.19 |
| 2007-08-27 | 267.96 |
| 2007-08-24 | 267.96 |
| 2007-08-23 | 267.96 |
| 2007-08-22 | 267.96 |
| 2007-08-21 | 267.96 |
| 2007-08-20 | 267.96 |
| 2007-08-17 | 267.96 |
| 2007-08-16 | 267.96 |
| 2007-08-15 | 277.42 |
| 2007-08-14 | 277.42 |
| 2007-08-13 | 252.19 |
| 2007-08-10 | 252.19 |
| 2007-08-09 | 259.55 |
| 2007-08-08 | 278.47 |
| 2007-08-07 | 247.98 |
| 2007-08-06 | 273.22 |
| 2007-08-03 | 294.24 |
| 2007-08-02 | 286.88 |
| 2007-08-01 | 283.73 |
| 2007-07-31 | 283.73 |
| 2007-07-30 | 273.22 |
| 2007-07-27 | 273.22 |
| 2007-07-26 | 281.63 |
| 2007-07-25 | 275.32 |
| 2007-07-24 | 274.27 |
| 2007-07-23 | 278.47 |
| 2007-07-20 | 278.47 |
| 2007-07-19 | 278.47 |
| 2007-07-18 | 278.47 |
| 2007-07-17 | 278.47 |
| 2007-07-16 | 278.47 |
| 2007-07-13 | 283.73 |
| 2007-07-12 | 294.24 |
| 2007-07-11 | 288.99 |
| 2007-07-10 | 294.24 |
| 2007-07-09 | 282.68 |
| 2007-07-06 | 283.73 |
| 2007-07-05 | 283.73 |
| 2007-07-04 | 276.37 |
| 2007-07-03 | 267.96 |
| 2007-06-29 | 257.45 |
| 2007-06-28 | 262.70 |
| 2007-06-27 | 255.34 |
| 2007-06-26 | 252.19 |
| 2007-06-25 | 257.45 |
| 2007-06-22 | 263.75 |
| 2007-06-21 | 272.17 |
| 2007-06-20 | 267.96 |
| 2007-06-18 | 275.32 |
| 2007-06-15 | 276.37 |
| 2007-06-14 | 288.99 |
| 2007-06-13 | 287.93 |
| 2007-06-12 | 297.40 |
| 2007-06-11 | 299.50 |
| 2007-06-08 | 288.99 |
| 2007-06-07 | 266.91 |
| 2007-06-06 | 228.01 |
| 2007-06-05 | 203.83 |
| 2007-06-04 | 213.29 |
| 2007-06-01 | 199.62 |
| 2007-05-31 | 176.50 |
| 2007-05-30 | 132.34 |
| 2007-05-29 | 132.34 |
| 2007-05-28 | 132.34 |
| 2007-05-25 | 132.34 |
| 2007-05-23 | 134.38 |
| 2007-05-22 | 157.82 |
| 2007-05-21 | 127.25 |
| 2007-05-18 | 150.68 |
| 2007-05-17 | 152.72 |
| 2007-05-16 | 122.15 |
| 2007-05-15 | 118.07 |
| 2007-05-14 | 116.04 |
| 2007-05-11 | 116.04 |
| 2007-05-10 | 118.07 |
| 2007-05-09 | 117.05 |
| 2007-05-08 | 114.00 |
| 2007-05-07 | 116.04 |
| 2007-05-04 | 111.96 |
| 2007-05-03 | 111.96 |
| 2007-05-02 | 111.96 |
| 2007-04-30 | 108.90 |
| 2007-04-27 | 108.90 |
| 2007-04-26 | 106.86 |
| 2007-04-25 | 106.86 |
| 2007-04-24 | 106.86 |
| 2007-04-23 | 108.90 |
| 2007-04-20 | 114.00 |
| 2007-04-19 | 104.83 |
| 2007-04-18 | 103.81 |
| 2007-04-17 | 91.58 |
| 2007-04-16 | 83.43 |
| 2007-04-13 | 84.45 |
| 2007-04-12 | 83.43 |
| 2007-04-11 | 73.24 |
| 2007-04-10 | 75.27 |
| 2007-04-04 | 75.27 |
| 2007-04-03 | 75.27 |
| 2007-04-02 | 75.27 |
| 2007-03-30 | 73.24 |
| 2007-03-29 | 73.24 |
| 2007-03-28 | 73.24 |
| 2007-03-27 | 73.24 |
| 2007-03-26 | 69.16 |
| 2007-03-23 | 67.12 |
| 2007-03-22 | 67.12 |
| 2007-03-21 | 67.12 |
| 2007-03-20 | 63.05 |
| 2007-03-19 | 63.05 |
| 2007-03-16 | 69.16 |
| 2007-03-15 | 68.14 |
| 2007-03-14 | 68.14 |
| 2007-03-13 | 73.24 |
| 2007-03-12 | 73.24 |
| 2007-03-09 | 73.24 |
| 2007-03-08 | 68.14 |
| 2007-03-07 | 68.14 |
| 2007-03-06 | 68.14 |
| 2007-03-05 | 67.12 |
| 2007-03-02 | 67.12 |
| 2007-03-01 | 67.12 |
| 2007-02-28 | 61.01 |
| 2007-02-27 | 67.12 |
| 2007-02-26 | 67.12 |
| 2007-02-23 | 71.20 |
| 2007-02-22 | 52.86 |
| 2007-02-21 | 52.86 |
| 2007-02-16 | 52.86 |
| 2007-02-15 | 52.86 |
| 2007-02-14 | 52.86 |
| 2007-02-13 | 48.78 |
| 2007-02-12 | 52.86 |
| 2007-02-09 | 52.86 |
| 2007-02-08 | 52.86 |
| 2007-02-07 | 52.86 |
| 2007-02-06 | 52.86 |
| 2007-02-05 | 63.05 |
| 2007-02-02 | 63.05 |
| 2007-02-01 | 52.86 |
| 2007-01-31 | 52.86 |
| 2007-01-30 | 52.86 |
| 2007-01-29 | 52.86 |
| 2007-01-26 | 52.86 |
| 2007-01-25 | 52.86 |
| 2007-01-24 | 52.86 |
| 2007-01-23 | 52.86 |
| 2007-01-22 | 52.86 |
| 2007-01-19 | 52.86 |
| 2007-01-18 | 52.86 |
| 2007-01-17 | 52.86 |
| 2007-01-16 | 52.86 |
| 2007-01-15 | 52.86 |
| 2007-01-12 | 52.86 |
| 2007-01-11 | 47.76 |
| 2007-01-10 | 47.76 |
| 2007-01-09 | 47.76 |
| 2007-01-08 | 47.76 |
| 2007-01-05 | 49.80 |
| 2007-01-04 | 49.80 |
| 2007-01-03 | 49.80 |
| 2007-01-02 | 48.78 |
| 2006-12-29 | 48.78 |
| 2006-12-28 | 48.78 |
| 2006-12-27 | 48.78 |
| 2006-12-22 | 47.76 |
| 2006-12-21 | 47.76 |
| 2006-12-20 | 47.76 |
| 2006-12-19 | 47.76 |
| 2006-12-18 | 47.76 |
| 2006-12-15 | 52.86 |
| 2006-12-14 | 52.86 |
| 2006-12-13 | 52.86 |
| 2006-12-12 | 50.82 |
| 2006-12-11 | 49.80 |
| 2006-12-08 | 49.80 |
| 2006-12-07 | 47.76 |
| 2006-12-06 | 47.76 |
| 2006-12-05 | 48.78 |
| 2006-12-04 | 47.76 |
| 2006-12-01 | 47.76 |
| 2006-11-30 | 47.76 |
| 2006-11-29 | 48.78 |
| 2006-11-28 | 48.78 |
| 2006-11-27 | 48.78 |
| 2006-11-24 | 48.78 |
| 2006-11-23 | 47.76 |
| 2006-11-22 | 47.76 |
| 2006-11-21 | 47.76 |
| 2006-11-20 | 47.76 |
| 2006-11-17 | 47.76 |
| 2006-11-16 | 47.76 |
| 2006-11-15 | 47.76 |
| 2006-11-14 | 47.76 |
| 2006-11-13 | 47.76 |
| 2006-11-10 | 47.76 |
| 2006-11-09 | 47.76 |
| 2006-11-08 | 47.76 |
| 2006-11-07 | 47.76 |
| 2006-11-06 | 47.76 |
| 2006-11-03 | 47.76 |
| 2006-11-02 | 47.76 |
| 2006-11-01 | 47.76 |
| 2006-10-31 | 47.76 |
| 2006-10-27 | 47.76 |
| 2006-10-26 | 47.76 |
| 2006-10-25 | 47.76 |
| 2006-10-24 | 47.76 |
| 2006-10-23 | 47.76 |
| 2006-10-20 | 47.76 |
| 2006-10-19 | 47.76 |
| 2006-10-18 | 47.76 |
| 2006-10-17 | 47.76 |
| 2006-10-16 | 48.78 |
| 2006-10-13 | 48.78 |
| 2006-10-12 | 47.76 |
| 2006-10-11 | 47.76 |
| 2006-10-10 | 47.76 |
| 2006-10-09 | 47.76 |
| 2006-10-06 | 47.76 |
| 2006-10-05 | 48.78 |
| 2006-10-04 | 44.70 |
| 2006-10-03 | 44.70 |
| 2006-09-29 | 44.70 |
| 2006-09-28 | 44.70 |
| 2006-09-27 | 44.70 |
| 2006-09-26 | 44.70 |
| 2006-09-25 | 44.70 |
| 2006-09-22 | 46.70 |
| 2006-09-21 | 46.70 |
| 2006-09-20 | 44.70 |
| 2006-09-19 | 44.70 |
| 2006-09-18 | 43.71 |
| 2006-09-15 | 43.71 |
| 2006-09-14 | 44.70 |
| 2006-09-13 | 44.70 |
| 2006-09-12 | 44.70 |
| 2006-09-11 | 44.70 |
| 2006-09-08 | 46.70 |
| 2006-09-07 | 46.70 |
| 2006-09-06 | 46.70 |
| 2006-09-05 | 46.70 |
| 2006-09-04 | 45.70 |
| 2006-09-01 | 44.70 |
| 2006-08-31 | 44.70 |
| 2006-08-30 | 48.70 |
| 2006-08-29 | 48.70 |
| 2006-08-28 | 47.70 |
| 2006-08-25 | 40.71 |
| 2006-08-24 | 47.70 |
| 2006-08-23 | 47.70 |
| 2006-08-22 | 47.70 |
| 2006-08-21 | 47.70 |
| 2006-08-18 | 47.70 |
| 2006-08-17 | 44.70 |
| 2006-08-16 | 44.70 |
| 2006-08-15 | 44.70 |
| 2006-08-14 | 42.71 |
| 2006-08-11 | 42.71 |
| 2006-08-10 | 42.71 |
| 2006-08-09 | 49.69 |
| 2006-08-08 | 49.69 |
| 2006-08-07 | 49.69 |
| 2006-08-04 | 49.69 |
| 2006-08-03 | 50.69 |
| 2006-08-02 | 50.69 |
| 2006-08-01 | 50.69 |
| 2006-07-31 | 49.69 |
| 2006-07-28 | 49.69 |
| 2006-07-27 | 49.69 |
| 2006-07-26 | 49.69 |
| 2006-07-25 | 49.69 |
| 2006-07-24 | 49.69 |
| 2006-07-21 | 49.69 |
| 2006-07-20 | 49.69 |
| 2006-07-19 | 57.68 |
| 2006-07-18 | 57.68 |
| 2006-07-17 | 57.68 |
| 2006-07-14 | 57.68 |
| 2006-07-13 | 59.67 |
| 2006-07-12 | 59.67 |
| 2006-07-11 | 59.67 |
| 2006-07-10 | 59.67 |
| 2006-07-07 | 59.67 |
| 2006-07-06 | 47.70 |
| 2006-07-05 | 49.69 |
| 2006-07-04 | 49.69 |
| 2006-07-03 | 49.69 |
| 2006-06-30 | 49.69 |
| 2006-06-29 | 49.69 |
| 2006-06-28 | 49.69 |
| 2006-06-27 | 49.69 |
| 2006-06-26 | 49.69 |
| 2006-06-23 | 39.71 |
| 2006-06-22 | 39.71 |
| 2006-06-21 | 39.71 |
| 2006-06-20 | 39.71 |
| 2006-06-19 | 39.71 |
| 2006-06-16 | 39.71 |
| 2006-06-15 | 39.71 |
| 2006-06-14 | 39.71 |
| 2006-06-13 | 39.71 |
| 2006-06-12 | 39.71 |
| 2006-06-09 | 39.71 |
| 2006-06-08 | 39.71 |
| 2006-06-07 | 39.71 |
| 2006-06-06 | 39.71 |
| 2006-06-05 | 35.72 |
| 2006-06-02 | 34.72 |
| 2006-06-01 | 44.70 |
| 2006-05-30 | 44.70 |
| 2006-05-29 | 44.70 |
| 2006-05-26 | 44.70 |
| 2006-05-25 | 39.88 |
| 2006-05-24 | 39.88 |
| 2006-05-23 | 35.06 |
| 2006-05-22 | 35.06 |
| 2006-05-19 | 48.56 |
| 2006-05-18 | 48.56 |
| 2006-05-17 | 48.56 |
| 2006-05-16 | 48.56 |
| 2006-05-15 | 48.56 |
| 2006-05-12 | 48.56 |
| 2006-05-11 | 48.56 |
| 2006-05-10 | 48.56 |
| 2006-05-09 | 47.60 |
| 2006-05-08 | 47.60 |
| 2006-05-04 | 54.35 |
| 2006-05-03 | 54.35 |
| 2006-05-02 | 54.35 |
| 2006-04-28 | 52.42 |
| 2006-04-27 | 53.39 |
| 2006-04-26 | 53.39 |
| 2006-04-25 | 52.42 |
| 2006-04-24 | 53.39 |
| 2006-04-21 | 53.39 |
| 2006-04-20 | 54.35 |
| 2006-04-19 | 54.35 |
| 2006-04-18 | 57.24 |
| 2006-04-13 | 54.35 |
| 2006-04-12 | 53.39 |
| 2006-04-11 | 53.39 |
| 2006-04-10 | 53.39 |
| 2006-04-07 | 53.39 |
| 2006-04-06 | 58.21 |
| 2006-04-04 | 58.21 |
| 2006-04-03 | 58.21 |
| 2006-03-31 | 59.17 |
| 2006-03-30 | 59.17 |
| 2006-03-29 | 59.17 |
| 2006-03-28 | 59.17 |
| 2006-03-27 | 59.17 |
| 2006-03-24 | 59.17 |
| 2006-03-23 | 59.17 |
| 2006-03-22 | 59.17 |
| 2006-03-21 | 59.17 |
| 2006-03-20 | 59.17 |
| 2006-03-17 | 59.17 |
| 2006-03-16 | 59.17 |
| 2006-03-15 | 59.17 |
| 2006-03-14 | 59.17 |
| 2006-03-13 | 59.17 |
| 2006-03-10 | 59.17 |
| 2006-03-09 | 59.17 |
| 2006-03-08 | 59.17 |
| 2006-03-07 | 59.17 |
| 2006-03-06 | 58.21 |
| 2006-03-03 | 59.17 |
| 2006-03-02 | 59.17 |
| 2006-03-01 | 59.17 |
| 2006-02-28 | 63.03 |
| 2006-02-27 | 63.03 |
| 2006-02-24 | 63.03 |
| 2006-02-23 | 63.03 |
| 2006-02-22 | 62.07 |
| 2006-02-21 | 62.07 |
| 2006-02-20 | 59.17 |
| 2006-02-17 | 59.17 |
| 2006-02-16 | 59.17 |
| 2006-02-15 | 58.21 |
| 2006-02-14 | 58.21 |
| 2006-02-13 | 58.21 |
| 2006-02-10 | 59.17 |
| 2006-02-09 | 58.21 |
| 2006-02-08 | 58.21 |
| 2006-02-07 | 58.21 |
| 2006-02-06 | 58.21 |
| 2006-02-03 | 58.21 |
| 2006-02-02 | 58.21 |
| 2006-02-01 | 58.21 |
| 2006-01-27 | 58.21 |
| 2006-01-26 | 58.21 |
| 2006-01-25 | 58.21 |
| 2006-01-24 | 59.17 |
| 2006-01-23 | 59.17 |
| 2006-01-20 | 58.21 |
| 2006-01-19 | 58.21 |
| 2006-01-18 | 58.21 |
| 2006-01-17 | 58.21 |
| 2006-01-16 | 58.21 |
| 2006-01-13 | 58.21 |
| 2006-01-12 | 58.21 |
| 2006-01-11 | 58.21 |
| 2006-01-10 | 58.21 |
| 2006-01-09 | 58.21 |
| 2006-01-06 | 58.21 |
| 2006-01-05 | 58.21 |
| 2006-01-04 | 58.21 |
| 2006-01-03 | 58.21 |
| 2005-12-30 | 58.21 |
| 2005-12-29 | 58.21 |
| 2005-12-28 | 58.21 |
| 2005-12-23 | 58.21 |
| 2005-12-22 | 58.21 |
| 2005-12-21 | 58.21 |
| 2005-12-20 | 58.21 |
| 2005-12-19 | 58.21 |
| 2005-12-16 | 58.21 |
| 2005-12-15 | 58.21 |
| 2005-12-14 | 58.21 |
| 2005-12-13 | 58.21 |
| 2005-12-12 | 58.21 |
| 2005-12-09 | 58.21 |
| 2005-12-08 | 58.21 |
| 2005-12-07 | 58.21 |
| 2005-12-06 | 58.21 |
| 2005-12-05 | 58.21 |
| 2005-12-02 | 58.21 |
| 2005-12-01 | 58.21 |
| 2005-11-30 | 58.21 |
| 2005-11-29 | 58.21 |
| 2005-11-28 | 58.21 |
| 2005-11-25 | 58.21 |
| 2005-11-24 | 58.21 |
| 2005-11-23 | 58.21 |
| 2005-11-22 | 58.21 |
| 2005-11-21 | 58.21 |
| 2005-11-18 | 58.21 |
| 2005-11-17 | 58.21 |
| 2005-11-16 | 58.21 |
| 2005-11-15 | 58.21 |
| 2005-11-14 | 58.21 |
| 2005-11-11 | 58.21 |
| 2005-11-10 | 58.21 |
| 2005-11-09 | 59.17 |
| 2005-11-08 | 58.21 |
| 2005-11-07 | 58.21 |
| 2005-11-04 | 59.17 |
| 2005-11-03 | 59.17 |
| 2005-11-02 | 58.21 |
| 2005-11-01 | 58.21 |
| 2005-10-31 | 58.21 |
| 2005-10-28 | 58.21 |
| 2005-10-27 | 59.17 |
| 2005-10-26 | 59.17 |
| 2005-10-25 | 59.17 |
| 2005-10-24 | 58.21 |
| 2005-10-21 | 58.21 |
| 2005-10-20 | 58.21 |
| 2005-10-19 | 59.17 |
| 2005-10-18 | 59.17 |
| 2005-10-17 | 59.17 |
| 2005-10-14 | 59.17 |
| 2005-10-13 | 58.21 |
| 2005-10-12 | 58.21 |
| 2005-10-10 | 58.21 |
| 2005-10-07 | 58.21 |
| 2005-10-06 | 60.14 |
| 2005-10-05 | 54.35 |
| 2005-10-04 | 72.68 |
| 2005-10-03 | 62.07 |
| 2005-09-30 | 61.10 |
| 2005-09-29 | 61.10 |
| 2005-09-28 | 61.10 |
| 2005-09-27 | 62.05 |
| 2005-09-26 | 61.10 |
| 2005-09-23 | 61.10 |
| 2005-09-22 | 61.10 |
| 2005-09-21 | 61.10 |
| 2005-09-20 | 61.10 |
| 2005-09-16 | 62.05 |
| 2005-09-15 | 62.05 |
| 2005-09-14 | 64.89 |
| 2005-09-13 | 63.00 |
| 2005-09-12 | 66.79 |
| 2005-09-09 | 65.84 |
| 2005-09-08 | 62.05 |
| 2005-09-07 | 62.05 |
| 2005-09-06 | 61.10 |
| 2005-09-05 | 61.10 |
| 2005-09-02 | 62.05 |
| 2005-09-01 | 61.10 |
| 2005-08-31 | 61.10 |
| 2005-08-30 | 61.10 |
| 2005-08-29 | 61.10 |
| 2005-08-26 | 61.10 |
| 2005-08-25 | 61.10 |
| 2005-08-24 | 62.05 |
| 2005-08-23 | 61.10 |
| 2005-08-22 | 61.10 |
| 2005-08-19 | 63.00 |
| 2005-08-18 | 62.05 |
| 2005-08-17 | 62.05 |
| 2005-08-16 | 62.05 |
| 2005-08-15 | 62.05 |
| 2005-08-12 | 63.00 |
| 2005-08-11 | 63.00 |
| 2005-08-10 | 62.05 |
| 2005-08-09 | 62.05 |
| 2005-08-08 | 61.10 |
| 2005-08-05 | 62.05 |
| 2005-08-04 | 63.00 |
| 2005-08-03 | 63.00 |
| 2005-08-02 | 63.00 |
| 2005-08-01 | 63.00 |
| 2005-07-29 | 63.00 |
| 2005-07-28 | 63.00 |
| 2005-07-27 | 63.00 |
| 2005-07-26 | 62.05 |
| 2005-07-25 | 63.00 |
| 2005-07-22 | 63.00 |
| 2005-07-21 | 62.05 |
| 2005-07-20 | 63.00 |
| 2005-07-19 | 62.05 |
| 2005-07-18 | 61.10 |
| 2005-07-15 | 63.00 |
| 2005-07-14 | 63.00 |
| 2005-07-13 | 63.00 |
| 2005-07-12 | 63.00 |
| 2005-07-11 | 63.00 |
| 2005-07-08 | 65.84 |
| 2005-07-07 | 63.00 |
| 2005-07-06 | 66.79 |
| 2005-07-05 | 66.79 |
| 2005-07-04 | 66.79 |
| 2005-06-30 | 63.00 |
| 2005-06-29 | 63.00 |
| 2005-06-28 | 59.21 |
| 2005-06-27 | 59.21 |
| 2005-06-24 | 61.10 |
| 2005-06-23 | 59.21 |
| 2005-06-22 | 59.21 |
| 2005-06-21 | 62.05 |
| 2005-06-20 | 63.00 |
| 2005-06-17 | 63.00 |
| 2005-06-16 | 63.00 |
| 2005-06-15 | 60.16 |
| 2005-06-14 | 60.16 |
| 2005-06-13 | 60.16 |
| 2005-06-10 | 60.16 |
| 2005-06-09 | 60.16 |
| 2005-06-08 | 58.26 |
| 2005-06-07 | 58.26 |
| 2005-06-06 | 60.16 |
| 2005-06-03 | 60.16 |
| 2005-06-02 | 60.16 |
| 2005-06-01 | 60.16 |
| 2005-05-31 | 57.31 |
| 2005-05-30 | 57.31 |
| 2005-05-27 | 56.36 |
| 2005-05-26 | 56.36 |
| 2005-05-25 | 56.36 |
| 2005-05-24 | 61.10 |
| 2005-05-23 | 61.10 |
| 2005-05-20 | 55.42 |
| 2005-05-19 | 55.42 |
| 2005-05-18 | 55.42 |
| 2005-05-17 | 55.42 |
| 2005-05-13 | 55.42 |
| 2005-05-12 | 55.42 |
| 2005-05-11 | 55.42 |
| 2005-05-10 | 55.42 |
| 2005-05-09 | 55.42 |
| 2005-05-06 | 55.42 |
| 2005-05-05 | 53.58 |
| 2005-05-04 | 53.58 |
| 2005-05-03 | 52.66 |
| 2005-04-29 | 54.50 |
| 2005-04-28 | 54.50 |
| 2005-04-27 | 59.10 |
| 2005-04-26 | 59.10 |
| 2005-04-25 | 58.18 |
| 2005-04-22 | 56.34 |
| 2005-04-21 | 60.02 |
| 2005-04-20 | 51.74 |
| 2005-04-19 | 48.98 |
| 2005-04-18 | 55.42 |
| 2005-04-15 | 55.42 |
| 2005-04-14 | 55.42 |
| 2005-04-13 | 55.42 |
| 2005-04-12 | 55.42 |
| 2005-04-11 | 55.42 |
| 2005-04-08 | 56.34 |
| 2005-04-07 | 56.34 |
| 2005-04-06 | 51.74 |
| 2005-04-04 | 51.74 |
| 2005-04-01 | 48.98 |
| 2005-03-31 | 47.14 |
| 2005-03-30 | 47.14 |
| 2005-03-29 | 47.14 |
| 2005-03-24 | 44.38 |
| 2005-03-23 | 44.38 |
| 2005-03-22 | 44.38 |
| 2005-03-21 | 47.14 |
| 2005-03-18 | 47.14 |
| 2005-03-17 | 43.46 |
| 2005-03-16 | 43.46 |
| 2005-03-15 | 44.38 |
| 2005-03-14 | 44.38 |
| 2005-03-11 | 45.30 |
| 2005-03-10 | 45.30 |
| 2005-03-09 | 45.30 |
| 2005-03-08 | 45.30 |
| 2005-03-07 | 43.46 |
| 2005-03-04 | 45.30 |
| 2005-03-03 | 48.06 |
| 2005-03-02 | 48.06 |
| 2005-03-01 | 50.82 |
| 2005-02-28 | 50.82 |
| 2005-02-25 | 48.06 |
| 2005-02-24 | 48.06 |
| 2005-02-23 | 46.22 |
| 2005-02-22 | 46.22 |
| 2005-02-21 | 45.30 |
| 2005-02-18 | 46.22 |
| 2005-02-17 | 46.22 |
| 2005-02-16 | 46.22 |
| 2005-02-15 | 45.30 |
| 2005-02-14 | 45.30 |
| 2005-02-08 | 43.46 |
| 2005-02-07 | 42.54 |
| 2005-02-04 | 42.54 |
| 2005-02-03 | 42.54 |
| 2005-02-02 | 45.30 |
| 2005-02-01 | 45.30 |
| 2005-01-31 | 43.46 |
| 2005-01-28 | 43.46 |
| 2005-01-27 | 43.46 |
| 2005-01-26 | 42.54 |
| 2005-01-25 | 42.54 |
| 2005-01-24 | 42.54 |
| 2005-01-21 | 42.54 |
| 2005-01-20 | 43.46 |
| 2005-01-19 | 47.14 |
| 2005-01-18 | 47.14 |
| 2005-01-17 | 42.54 |
| 2005-01-14 | 42.54 |
| 2005-01-13 | 42.54 |
| 2005-01-12 | 42.54 |
| 2005-01-11 | 42.54 |
| 2005-01-10 | 42.54 |
| 2005-01-07 | 42.54 |
| 2005-01-06 | 43.46 |
| 2005-01-05 | 42.54 |
| 2005-01-04 | 42.54 |
| 2005-01-03 | 42.54 |
| 2004-12-31 | 42.54 |
| 2004-12-30 | 43.46 |
| 2004-12-29 | 42.54 |
| 2004-12-28 | 44.38 |
| 2004-12-24 | 44.38 |
| 2004-12-23 | 43.46 |
| 2004-12-22 | 43.46 |
| 2004-12-21 | 43.46 |
| 2004-12-20 | 43.46 |
| 2004-12-17 | 45.30 |
| 2004-12-16 | 42.54 |
| 2004-12-15 | 44.38 |
| 2004-12-14 | 41.62 |
| 2004-12-13 | 42.54 |
| 2004-12-10 | 43.46 |
| 2004-12-09 | 43.46 |
| 2004-12-08 | 43.46 |
| 2004-12-07 | 43.46 |
| 2004-12-06 | 39.78 |
| 2004-12-03 | 39.78 |
| 2004-12-02 | 42.54 |
| 2004-12-01 | 42.54 |
| 2004-11-30 | 42.54 |
| 2004-11-29 | 40.70 |
| 2004-11-26 | 39.78 |
| 2004-11-25 | 39.78 |
| 2004-11-24 | 39.78 |
| 2004-11-23 | 39.78 |
| 2004-11-22 | 39.78 |
| 2004-11-19 | 39.78 |
| 2004-11-18 | 39.78 |
| 2004-11-17 | 39.78 |
| 2004-11-16 | 39.78 |
| 2004-11-15 | 39.78 |
| 2004-11-12 | 40.70 |
| 2004-11-11 | 40.70 |
| 2004-11-10 | 40.70 |
| 2004-11-09 | 40.70 |
| 2004-11-08 | 40.70 |
| 2004-11-05 | 38.86 |
| 2004-11-04 | 38.86 |
| 2004-11-03 | 38.86 |
| 2004-11-02 | 37.02 |
| 2004-11-01 | 36.10 |
| 2004-10-29 | 36.10 |
| 2004-10-28 | 33.35 |
| 2004-10-27 | 33.35 |
| 2004-10-26 | 33.35 |
| 2004-10-25 | 33.35 |
| 2004-10-21 | 33.35 |
| 2004-10-20 | 33.35 |
| 2004-10-19 | 37.94 |
| 2004-10-18 | 37.94 |
| 2004-10-15 | 37.94 |
| 2004-10-14 | 37.94 |
| 2004-10-13 | 37.94 |
| 2004-10-12 | 37.94 |
| 2004-10-11 | 37.94 |
| 2004-10-08 | 38.86 |
| 2004-10-07 | 38.86 |
| 2004-10-06 | 38.86 |
| 2004-10-05 | 38.86 |
| 2004-10-04 | 37.02 |
| 2004-09-30 | 37.02 |
| 2004-09-28 | 37.94 |
| 2004-09-27 | 36.14 |
| 2004-09-24 | 36.14 |
| 2004-09-23 | 37.04 |
| 2004-09-22 | 36.14 |
| 2004-09-21 | 36.14 |
| 2004-09-20 | 36.14 |
| 2004-09-17 | 37.04 |
| 2004-09-16 | 36.14 |
| 2004-09-15 | 38.85 |
| 2004-09-14 | 28.93 |
| 2004-09-13 | 17.21 |
| 2004-09-10 | 17.21 |
| 2004-09-09 | 17.21 |
| 2004-09-08 | 17.21 |
| 2004-09-07 | 19.01 |
| 2004-09-06 | 17.21 |
| 2004-09-03 | 17.21 |
| 2004-09-02 | 17.21 |
| 2004-09-01 | 17.21 |
| 2004-08-31 | 17.21 |
| 2004-08-30 | 17.21 |
| 2004-08-27 | 15.40 |
| 2004-08-26 | 17.21 |
| 2004-08-25 | 17.21 |
| 2004-08-24 | 17.21 |
| 2004-08-23 | 17.21 |
| 2004-08-20 | 17.21 |
| 2004-08-19 | 17.21 |
| 2004-08-18 | 12.70 |
| 2004-08-17 | 12.70 |
| 2004-08-16 | 12.70 |
| 2004-08-13 | 12.70 |
| 2004-08-12 | 15.40 |
| 2004-08-11 | 15.40 |
| 2004-08-10 | 12.70 |
| 2004-08-09 | 11.80 |
| 2004-08-06 | 11.80 |
| 2004-08-05 | 12.70 |
| 2004-08-04 | 9.09 |
| 2004-08-03 | 9.09 |
| 2004-08-02 | 8.19 |
| 2004-07-30 | 9.09 |
| 2004-07-29 | 5.49 |
| 2004-07-28 | 5.49 |
| 2004-07-27 | 6.39 |
| 2004-07-26 | 7.29 |
| 2004-07-23 | 5.49 |
| 2004-07-22 | 5.49 |
| 2004-07-21 | 5.49 |
| 2004-07-20 | 4.59 |
| 2004-07-19 | 3.68 |
| 2004-07-16 | 1.88 |
| 2004-07-15 | 1.88 |
| 2004-07-14 | 2.78 |
| 2004-07-13 | 1.88 |
| 2004-07-12 | 1.88 |
| 2004-07-09 | 1.88 |
| 2004-07-08 | 1.88 |
| 2004-07-07 | 5.49 |
| 2004-07-06 | 4.59 |
| 2004-07-05 | 6.39 |
| 2004-07-02 | 6.39 |
| 2004-06-30 | 0.98 |
| 2004-06-29 | 0.98 |
| 2004-06-28 | 0.98 |
| 2004-06-25 | 3.68 |
| 2004-06-24 | 3.68 |
| 2004-06-23 | 0.08 |
| 2004-06-21 | 0.08 |
| 2004-06-18 | 0.08 |
| 2004-06-17 | 0.08 |
| 2004-06-16 | 0.08 |
| 2004-06-15 | 0.08 |
| 2004-06-14 | 0.08 |
| 2004-06-11 | 0.98 |
| 2004-06-10 | 0.98 |
| 2004-06-09 | 2.78 |
| 2004-06-08 | 3.68 |
| 2004-06-07 | 3.68 |
| 2004-06-04 | 1.88 |
| 2004-06-03 | 1.88 |
| 2004-06-02 | 3.68 |
| 2004-06-01 | 3.68 |
| 2004-05-31 | 4.59 |
| 2004-05-28 | 4.59 |
| 2004-05-27 | 3.68 |
| 2004-05-25 | 1.88 |
| 2004-05-24 | 1.88 |
| 2004-05-21 | 1.88 |
| 2004-05-20 | 1.88 |
| 2004-05-19 | 1.88 |
| 2004-05-18 | 0.08 |
| 2004-05-17 | 0.08 |
| 2004-05-14 | 2.78 |
| 2004-05-13 | 4.59 |
| 2004-05-12 | 1.88 |
| 2004-05-11 | 1.88 |
| 2004-05-10 | 1.88 |
| 2004-05-07 | 6.27 |
| 2004-05-06 | 7.15 |
| 2004-05-05 | 7.15 |
| 2004-05-04 | 6.27 |
| 2004-05-03 | 8.03 |
| 2004-04-30 | 8.03 |
| 2004-04-29 | 9.78 |
| 2004-04-28 | 10.66 |
| 2004-04-27 | 8.91 |
| 2004-04-26 | 8.91 |
| 2004-04-23 | 9.78 |
| 2004-04-22 | 9.78 |
| 2004-04-21 | 4.52 |
| 2004-04-20 | 5.39 |
| 2004-04-19 | 8.91 |
| 2004-04-16 | 8.91 |
| 2004-04-15 | 7.15 |
| 2004-04-14 | 7.15 |
| 2004-04-13 | 7.15 |
| 2004-04-08 | 6.27 |
| 2004-04-07 | 12.42 |
| 2004-04-06 | 12.42 |
| 2004-04-02 | 8.03 |
| 2004-04-01 | 9.78 |
| 2004-03-31 | 12.42 |
| 2004-03-30 | 13.30 |
| 2004-03-29 | 10.66 |
| 2004-03-26 | 13.30 |
| 2004-03-25 | 13.30 |
| 2004-03-24 | 13.30 |
| 2004-03-23 | 14.18 |
| 2004-03-22 | 13.30 |
| 2004-03-19 | 14.18 |
| 2004-03-18 | 14.18 |
| 2004-03-17 | 14.18 |
| 2004-03-16 | 14.18 |
| 2004-03-15 | 9.78 |
| 2004-03-12 | 13.30 |
| 2004-03-11 | 11.54 |
| 2004-03-10 | 12.42 |
| 2004-03-09 | 13.30 |
| 2004-03-08 | 13.30 |
| 2004-03-05 | 12.42 |
| 2004-03-04 | 11.54 |
| 2004-03-03 | 12.42 |
| 2004-03-02 | 12.42 |
| 2004-03-01 | 11.54 |
| 2004-02-27 | 11.54 |
| 2004-02-26 | 12.42 |
| 2004-02-25 | 12.42 |
| 2004-02-24 | 11.54 |
| 2004-02-23 | 11.54 |
| 2004-02-20 | 11.54 |
| 2004-02-19 | 12.42 |
| 2004-02-18 | 10.66 |
| 2004-02-17 | 11.54 |
| 2004-02-16 | 10.66 |
| 2004-02-13 | 12.42 |
| 2004-02-12 | 11.54 |
| 2004-02-11 | 9.78 |
| 2004-02-10 | 9.78 |
| 2004-02-09 | 10.66 |
| 2004-02-06 | 10.66 |
| 2004-02-05 | 10.66 |
| 2004-02-04 | 8.91 |
| 2004-02-03 | 9.78 |
| 2004-02-02 | 8.91 |
| 2004-01-30 | 11.54 |
| 2004-01-29 | 8.91 |
| 2004-01-28 | 8.91 |
| 2004-01-27 | 9.78 |
| 2004-01-26 | 8.91 |
| 2004-01-21 | 11.54 |
| 2004-01-20 | 6.27 |
| 2004-01-19 | 5.39 |
| 2004-01-16 | 3.64 |
| 2004-01-15 | 1.88 |
| 2004-01-14 | 1.88 |
| 2004-01-13 | 1.88 |
| 2004-01-12 | 1.88 |
| 2004-01-09 | 1.88 |
| 2004-01-08 | 2.76 |
| 2004-01-07 | 1.88 |
| 2004-01-06 | 1.00 |
| 2004-01-05 | 2.76 |
| 2004-01-02 | 2.76 |
| 2003-12-31 | 1.88 |
| 2003-12-30 | 1.88 |
| 2003-12-29 | 1.00 |
| 2003-12-24 | 1.88 |
| 2003-12-23 | 1.88 |
| 2003-12-22 | 3.64 |
| 2003-12-19 | 1.88 |
| 2003-12-18 | 0.12 |
| 2003-12-17 | 1.88 |
| 2003-12-16 | 2.76 |
| 2003-12-15 | 2.76 |
| 2003-12-12 | 3.64 |
| 2003-12-11 | 1.88 |
| 2003-12-10 | 3.64 |
| 2003-12-09 | 1.88 |
| 2003-12-08 | 1.88 |
| 2003-12-05 | 1.88 |
| 2003-12-04 | 1.88 |
| 2003-12-03 | 1.88 |
| 2003-12-02 | 1.88 |
| 2003-12-01 | 1.88 |
| 2003-11-28 | 1.00 |
| 2003-11-27 | 1.00 |
| 2003-11-26 | 1.00 |
| 2003-11-25 | 0.12 |
| 2003-11-24 | 0.12 |
| 2003-11-21 | 1.00 |
| 2003-11-20 | 0.12 |
| 2003-11-19 | 0.12 |
| 2003-11-18 | 1.00 |
| 2003-11-17 | 1.00 |
| 2003-11-14 | 1.00 |
| 2003-11-13 | 1.00 |
| 2003-11-12 | 1.00 |
| 2003-11-11 | -0.75 |
| 2003-11-10 | 0.12 |
| 2003-11-07 | 0.12 |
| 2003-11-06 | 0.12 |
| 2003-11-05 | 0.12 |
| 2003-11-04 | 0.12 |
| 2003-11-03 | 0.12 |
| 2003-10-31 | 1.88 |
| 2003-10-30 | -0.75 |
| 2003-10-29 | 0.12 |
| 2003-10-28 | 0.12 |
| 2003-10-27 | -0.75 |
| 2003-10-24 | -0.75 |
| 2003-10-23 | -0.75 |
| 2003-10-22 | 1.00 |
| 2003-10-21 | 2.76 |
| 2003-10-20 | 2.76 |
| 2003-10-17 | 1.88 |
| 2003-10-16 | 0.12 |
| 2003-10-15 | 1.00 |
| 2003-10-14 | 1.00 |
| 2003-10-13 | -0.75 |
| 2003-10-10 | -0.75 |
| 2003-10-09 | -0.75 |
| 2003-10-08 | -0.75 |
| 2003-10-07 | -1.63 |
| 2003-10-06 | -3.39 |
| 2003-10-03 | -2.51 |
| 2003-10-02 | -3.39 |
| 2003-09-30 | -3.39 |
| 2003-09-29 | -2.52 |
| 2003-09-26 | 0.09 |
| 2003-09-25 | 0.09 |
| 2003-09-24 | -1.65 |
| 2003-09-23 | -3.39 |
| 2003-09-22 | -3.39 |
| 2003-09-19 | -4.26 |
| 2003-09-18 | -6.00 |
| 2003-09-17 | -3.39 |
| 2003-09-16 | 1.83 |
| 2003-09-15 | -0.78 |
| 2003-09-11 | -0.78 |
| 2003-09-10 | -2.52 |
| 2003-09-09 | 2.70 |
| 2003-09-08 | 1.83 |
| 2003-09-05 | 3.57 |
| 2003-09-04 | 4.44 |
| 2003-09-03 | 7.93 |
| 2003-09-02 | 4.44 |
| 2003-09-01 | 0.96 |
| 2003-08-29 | -1.65 |
| 2003-08-28 | 0.09 |
| 2003-08-27 | 0.09 |
| 2003-08-26 | -0.78 |
| 2003-08-25 | 0.09 |
| 2003-08-22 | -0.78 |
| 2003-08-21 | -1.65 |
| 2003-08-20 | -3.39 |
| 2003-08-19 | -6.87 |
| 2003-08-18 | -4.26 |
| 2003-08-15 | -3.39 |
| 2003-08-14 | -4.26 |
| 2003-08-13 | -4.26 |
| 2003-08-12 | -3.39 |
| 2003-08-11 | -0.78 |
| 2003-08-08 | -2.52 |
| 2003-08-07 | -1.65 |
| 2003-08-06 | -2.52 |
| 2003-08-05 | -3.39 |
| 2003-08-04 | -0.78 |
| 2003-08-01 | -1.65 |
| 2003-07-31 | -4.26 |
| 2003-07-30 | 0.09 |
| 2003-07-29 | -1.65 |
| 2003-07-28 | -1.65 |
| 2003-07-25 | -9.48 |
| 2003-07-24 | -12.09 |
| 2003-07-23 | -12.09 |
| 2003-07-22 | -11.22 |
| 2003-07-21 | -11.22 |
| 2003-07-18 | -12.96 |
| 2003-07-17 | -11.22 |
| 2003-07-16 | -8.61 |
| 2003-07-15 | -13.83 |
| 2003-07-14 | -15.57 |
| 2003-07-11 | -15.57 |
| 2003-07-10 | -17.32 |
| 2003-07-09 | -17.32 |
| 2003-07-08 | -17.32 |
| 2003-07-07 | -19.06 |
| 2003-07-04 | -19.93 |
| 2003-07-03 | -20.80 |
| 2003-07-02 | -20.80 |
| 2003-06-30 | -20.80 |
| 2003-06-27 | -16.44 |
| 2003-06-26 | -19.93 |
| 2003-06-25 | -19.93 |
| 2003-06-24 | -24.28 |
| 2003-06-23 | -25.15 |
| 2003-06-20 | -24.28 |
| 2003-06-19 | -24.28 |
| 2003-06-18 | -24.28 |
| 2003-06-17 | -25.15 |
| 2003-06-16 | -25.15 |
| 2003-06-13 | -24.28 |
| 2003-06-12 | -23.41 |
| 2003-06-11 | -25.15 |
| 2003-06-10 | -23.41 |
| 2003-06-09 | -23.41 |
| 2003-06-06 | -25.15 |
| 2003-06-05 | -25.15 |
| 2003-06-03 | -23.41 |
| 2003-06-02 | -26.89 |
| 2003-05-30 | -26.02 |
| 2003-05-29 | -26.89 |
| 2003-05-28 | -26.02 |
| 2003-05-27 | -26.02 |
| 2003-05-26 | -23.41 |
| 2003-05-23 | -26.02 |
| 2003-05-22 | -28.63 |
| 2003-05-21 | -26.02 |
| 2003-05-20 | -27.76 |
| 2003-05-19 | -27.76 |
| 2003-05-16 | -30.34 |
| 2003-05-15 | -29.48 |
| 2003-05-14 | -33.78 |
| 2003-05-13 | -37.22 |
| 2003-05-12 | -37.22 |
| 2003-05-09 | -36.36 |
| 2003-05-07 | -36.36 |
| 2003-05-06 | -35.50 |
| 2003-05-05 | -37.22 |
| 2003-05-02 | -38.08 |
| 2003-04-30 | -39.80 |
| 2003-04-29 | -39.80 |
| 2003-04-28 | -41.52 |
| 2003-04-25 | -41.52 |
| 2003-04-24 | -41.52 |
| 2003-04-23 | -39.80 |
| 2003-04-22 | -43.24 |
| 2003-04-17 | -43.24 |
| 2003-04-16 | -44.96 |
| 2003-04-15 | -47.54 |
| 2003-04-14 | -41.52 |
| 2003-04-11 | -40.66 |
| 2003-04-10 | -31.20 |
| 2003-04-09 | -31.20 |
| 2003-04-08 | -31.20 |
| 2003-04-07 | -34.64 |
| 2003-04-04 | -34.64 |
| 2003-04-03 | -34.64 |
| 2003-04-02 | -32.92 |
| 2003-04-01 | -32.92 |
| 2003-03-31 | -30.34 |
| 2003-03-28 | -30.34 |
| 2003-03-27 | -30.34 |
| 2003-03-26 | -30.34 |
| 2003-03-25 | -30.34 |
| 2003-03-24 | -26.90 |
| 2003-03-21 | -25.18 |
| 2003-03-20 | -24.32 |
| 2003-03-19 | -26.90 |
| 2003-03-18 | -28.62 |
| 2003-03-17 | -30.34 |
| 2003-03-14 | -28.62 |
| 2003-03-13 | -27.76 |
| 2003-03-12 | -27.76 |
| 2003-03-11 | -31.20 |
| 2003-03-10 | -27.76 |
| 2003-03-07 | -27.76 |
| 2003-03-06 | -27.76 |
| 2003-03-05 | -26.90 |
| 2003-03-04 | -26.90 |
| 2003-03-03 | -26.90 |
| 2003-02-28 | -26.90 |
| 2003-02-27 | -26.90 |
| 2003-02-26 | -24.32 |
| 2003-02-25 | -24.32 |
| 2003-02-24 | -22.60 |
| 2003-02-21 | -24.32 |
| 2003-02-20 | -26.90 |
| 2003-02-19 | -26.90 |
| 2003-02-18 | -27.76 |
| 2003-02-17 | -27.76 |
| 2003-02-14 | -27.76 |
| 2003-02-13 | -26.04 |
| 2003-02-12 | -26.04 |
| 2003-02-11 | -27.76 |
| 2003-02-10 | -26.90 |
| 2003-02-07 | -26.90 |
| 2003-02-06 | -26.90 |
| 2003-02-05 | -26.90 |
| 2003-02-04 | -26.90 |
| 2003-01-30 | -26.90 |
| 2003-01-29 | -26.90 |
| 2003-01-28 | -26.90 |
| 2003-01-27 | -28.62 |
| 2003-01-24 | -27.76 |
| 2003-01-23 | -26.90 |
| 2003-01-22 | -27.76 |
| 2003-01-21 | -26.04 |
| 2003-01-20 | -26.04 |
| 2003-01-17 | -26.04 |
| 2003-01-16 | -26.04 |
| 2003-01-15 | -25.18 |
| 2003-01-14 | -22.60 |
| 2003-01-13 | -20.88 |
| 2003-01-10 | -22.60 |
| 2003-01-09 | -28.62 |
| 2003-01-08 | -28.62 |
| 2003-01-07 | -30.34 |
| 2003-01-06 | -29.48 |
| 2003-01-03 | -27.76 |
| 2003-01-02 | -31.20 |
| 2002-12-31 | -30.35 |
| 2002-12-30 | -31.20 |
| 2002-12-27 | -30.35 |
| 2002-12-24 | -30.35 |
| 2002-12-23 | -31.20 |
| 2002-12-20 | -30.35 |
| 2002-12-19 | -30.35 |
| 2002-12-18 | -32.90 |
| 2002-12-17 | -16.76 |
| 2002-12-16 | -16.76 |
| 2002-12-13 | -17.61 |
| 2002-12-12 | -16.76 |
| 2002-12-11 | -17.61 |
| 2002-12-10 | -15.06 |
| 2002-12-09 | -13.36 |
| 2002-12-06 | -17.61 |
| 2002-12-05 | -16.76 |
| 2002-12-04 | -17.61 |
| 2002-12-03 | -16.76 |
| 2002-12-02 | -17.61 |
| 2002-11-29 | -16.76 |
| 2002-11-28 | -16.76 |
| 2002-11-27 | -16.76 |
| 2002-11-26 | -17.61 |
| 2002-11-25 | -16.76 |
| 2002-11-22 | -15.91 |
| 2002-11-21 | -16.76 |
| 2002-11-20 | -17.61 |
| 2002-11-19 | -17.61 |
| 2002-11-18 | -17.61 |
| 2002-11-15 | -17.61 |
| 2002-11-14 | -19.31 |
| 2002-11-13 | -19.31 |
| 2002-11-12 | -19.31 |
| 2002-11-11 | -20.16 |
| 2002-11-08 | -19.31 |
| 2002-11-07 | -19.31 |
| 2002-11-06 | -17.61 |
| 2002-11-05 | -18.46 |
| 2002-11-04 | -18.46 |
| 2002-11-01 | -20.16 |
| 2002-10-31 | -15.06 |
| 2002-10-30 | -15.06 |
| 2002-10-29 | -15.06 |
| 2002-10-28 | -15.06 |
| 2002-10-25 | -15.06 |
| 2002-10-24 | -13.36 |
| 2002-10-23 | -17.61 |
| 2002-10-22 | -19.31 |
| 2002-10-21 | -18.46 |
| 2002-10-18 | -18.46 |
| 2002-10-17 | -19.31 |
| 2002-10-16 | -19.31 |
| 2002-10-15 | -21.86 |
| 2002-10-11 | -26.10 |
| 2002-10-10 | -25.25 |
| 2002-10-09 | -24.40 |
| 2002-10-08 | -21.01 |
| 2002-10-07 | -21.01 |
| 2002-10-04 | -21.01 |
| 2002-10-03 | -20.16 |
| 2002-10-02 | -16.76 |
| 2002-09-30 | -16.76 |
| 2002-09-27 | -16.76 |
| 2002-09-26 | -18.46 |
| 2002-09-25 | -19.31 |
| 2002-09-24 | -17.61 |
| 2002-09-23 | -15.06 |
| 2002-09-20 | -15.06 |
| 2002-09-19 | -9.12 |
| 2002-09-18 | -8.27 |
| 2002-09-17 | -8.27 |
| 2002-09-16 | -16.76 |
| 2002-09-13 | -14.21 |
| 2002-09-12 | -12.51 |
| 2002-09-11 | -12.51 |
| 2002-09-10 | -12.51 |
| 2002-09-09 | -12.51 |
| 2002-09-06 | -12.51 |
| 2002-09-05 | -12.51 |
| 2002-09-04 | -13.36 |
| 2002-09-03 | -10.81 |
| 2002-09-02 | -6.57 |
| 2002-08-30 | -7.42 |
| 2002-08-29 | -6.57 |
| 2002-08-28 | -9.97 |
| 2002-08-27 | -6.57 |
| 2002-08-26 | -4.87 |
| 2002-08-23 | -4.87 |
| 2002-08-22 | -2.32 |
| 2002-08-21 | -4.02 |
| 2002-08-20 | -7.42 |
| 2002-08-19 | -11.66 |
| 2002-08-16 | -11.66 |
| 2002-08-15 | -10.81 |
| 2002-08-14 | -14.21 |
| 2002-08-13 | -13.36 |
| 2002-08-12 | -15.06 |
| 2002-08-09 | -15.91 |
| 2002-08-08 | -15.06 |
| 2002-08-07 | -14.21 |
| 2002-08-06 | -15.06 |
| 2002-08-05 | -12.51 |
| 2002-08-02 | -9.97 |
| 2002-08-01 | -9.97 |
| 2002-07-31 | -7.42 |
| 2002-07-30 | -12.51 |
| 2002-07-29 | -15.06 |
| 2002-07-26 | -17.61 |
| 2002-07-25 | -12.51 |
| 2002-07-24 | -7.42 |
| 2002-07-23 | -3.17 |
| 2002-07-22 | -4.02 |
| 2002-07-19 | 0.23 |
| 2002-07-18 | 0.23 |
| 2002-07-17 | -0.62 |
| 2002-07-16 | 1.93 |
| 2002-07-15 | 5.32 |
| 2002-07-12 | 7.87 |
| 2002-07-11 | 0.23 |
| 2002-07-10 | 2.78 |
| 2002-07-09 | 5.30 |
| 2002-07-08 | 6.99 |
| 2002-07-05 | 11.20 |
| 2002-07-04 | 16.25 |
| 2002-07-03 | 8.67 |
| 2002-07-02 | 6.15 |
| 2002-06-28 | 13.73 |
| 2002-06-27 | 65.96 |
| 2002-06-26 | 65.12 |
| 2002-06-25 | 68.48 |
| 2002-06-24 | 67.64 |
| 2002-06-21 | 68.48 |
| 2002-06-20 | 72.70 |
| 2002-06-19 | 68.48 |
| 2002-06-18 | 66.80 |
| 2002-06-17 | 68.48 |
| 2002-06-14 | 81.12 |
| 2002-06-13 | 85.33 |
| 2002-06-12 | 83.23 |
| 2002-06-11 | 85.33 |
| 2002-06-10 | 87.44 |
| 2002-06-07 | 89.55 |
| 2002-06-06 | 89.55 |
| 2002-06-05 | 97.97 |
| 2002-06-04 | 93.76 |
| 2002-06-03 | 95.86 |
| 2002-05-31 | 93.76 |
| 2002-05-30 | 89.55 |
| 2002-05-29 | 100.08 |
| 2002-05-28 | 104.29 |
| 2002-05-27 | 104.29 |
| 2002-05-24 | 100.08 |
| 2002-05-23 | 106.39 |
| 2002-05-22 | 114.82 |
| 2002-05-21 | 114.82 |
| 2002-05-17 | 89.55 |
| 2002-05-16 | 70.59 |
| 2002-05-15 | 64.27 |
| 2002-05-14 | 62.59 |
| 2002-05-13 | 64.27 |
| 2002-05-10 | 64.27 |
| 2002-05-09 | 66.80 |
| 2002-05-08 | 65.96 |
| 2002-05-07 | 67.64 |
| 2002-05-06 | 70.59 |
| 2002-05-03 | 56.69 |
| 2002-05-02 | 58.38 |
| 2002-04-30 | 56.69 |
| 2002-04-29 | 55.85 |
| 2002-04-26 | 55.85 |
| 2002-04-25 | 57.53 |
| 2002-04-24 | 55.01 |
| 2002-04-23 | 53.32 |
| 2002-04-22 | 53.32 |
| 2002-04-19 | 55.01 |
| 2002-04-18 | 52.48 |
| 2002-04-17 | 54.16 |
| 2002-04-16 | 52.48 |
| 2002-04-15 | 55.85 |
| 2002-04-12 | 56.69 |
| 2002-04-11 | 58.38 |
| 2002-04-10 | 60.06 |
| 2002-04-09 | 61.75 |
| 2002-04-08 | 57.53 |
| 2002-04-04 | 57.53 |
| 2002-04-03 | 56.69 |
| 2002-04-02 | 56.69 |
| 2002-03-28 | 57.53 |
| 2002-03-27 | 56.69 |
| 2002-03-26 | 55.85 |
| 2002-03-25 | 56.69 |
| 2002-03-22 | 56.69 |
| 2002-03-21 | 56.69 |
| 2002-03-20 | 57.53 |
| 2002-03-19 | 58.38 |
| 2002-03-18 | 55.85 |
| 2002-03-15 | 57.53 |
| 2002-03-14 | 58.34 |
| 2002-03-13 | 58.34 |
| 2002-03-12 | 58.34 |
| 2002-03-11 | 59.96 |
| 2002-03-08 | 57.53 |
| 2002-03-07 | 56.73 |
| 2002-03-06 | 57.53 |
| 2002-03-05 | 57.53 |
| 2002-03-04 | 59.15 |
| 2002-03-01 | 55.11 |
| 2002-02-28 | 49.45 |
| 2002-02-27 | 50.26 |
| 2002-02-26 | 48.65 |
| 2002-02-25 | 42.99 |
| 2002-02-22 | 44.61 |
| 2002-02-21 | 45.42 |
| 2002-02-20 | 45.42 |
| 2002-02-19 | 47.03 |
| 2002-02-18 | 41.38 |
| 2002-02-15 | 40.57 |
| 2002-02-11 | 40.57 |
| 2002-02-08 | 40.57 |
| 2002-02-07 | 40.57 |
| 2002-02-06 | 40.57 |
| 2002-02-05 | 41.38 |
| 2002-02-04 | 40.57 |
| 2002-02-01 | 42.18 |
| 2002-01-31 | 42.99 |
| 2002-01-30 | 40.57 |
| 2002-01-29 | 42.18 |
| 2002-01-28 | 39.76 |
| 2002-01-25 | 37.34 |
| 2002-01-24 | 37.34 |
| 2002-01-23 | 35.72 |
| 2002-01-22 | 39.76 |
| 2002-01-21 | 37.34 |
| 2002-01-18 | 37.34 |
| 2002-01-17 | 33.30 |
| 2002-01-16 | 31.68 |
| 2002-01-15 | 30.87 |
| 2002-01-14 | 34.91 |
| 2002-01-11 | 40.57 |
| 2002-01-10 | 42.18 |
| 2002-01-09 | 41.38 |
| 2002-01-08 | 43.80 |
| 2002-01-07 | 41.38 |
| 2002-01-04 | 38.14 |
| 2002-01-03 | 35.72 |
| 2002-01-02 | 34.91 |
| 2001-12-31 | 37.34 |
| 2001-12-28 | 38.95 |
| 2001-12-27 | 38.14 |
| 2001-12-24 | 36.53 |
| 2001-12-21 | 36.53 |
| 2001-12-20 | 35.72 |
| 2001-12-19 | 37.34 |
| 2001-12-18 | 39.76 |
| 2001-12-17 | 40.57 |
| 2001-12-14 | 37.34 |
| 2001-12-13 | 38.95 |
| 2001-12-12 | 42.18 |
| 2001-12-11 | 42.99 |
| 2001-12-10 | 42.18 |
| 2001-12-07 | 40.57 |
| 2001-12-06 | 42.18 |
| 2001-12-05 | 42.99 |
| 2001-12-04 | 38.95 |
| 2001-12-03 | 30.87 |
| 2001-11-30 | 30.87 |
| 2001-11-29 | 29.26 |
| 2001-11-28 | 27.64 |
| 2001-11-27 | 29.26 |
| 2001-11-26 | 29.26 |
| 2001-11-23 | 29.26 |
| 2001-11-22 | 28.45 |
| 2001-11-21 | 28.45 |
| 2001-11-20 | 30.07 |
| 2001-11-19 | 29.26 |
| 2001-11-16 | 26.03 |
| 2001-11-15 | 29.26 |
| 2001-11-14 | 25.22 |
| 2001-11-13 | 27.64 |
| 2001-11-12 | 27.64 |
| 2001-11-09 | 27.64 |
| 2001-11-08 | 27.64 |
| 2001-11-07 | 26.83 |
| 2001-11-06 | 26.83 |
| 2001-11-05 | 26.83 |
| 2001-11-02 | 26.83 |
| 2001-11-01 | 27.64 |
| 2001-10-31 | 29.26 |
| 2001-10-30 | 29.26 |
| 2001-10-29 | 19.56 |
| 2001-10-26 | 21.99 |
| 2001-10-24 | 20.37 |
| 2001-10-23 | 21.99 |
| 2001-10-22 | 17.95 |
| 2001-10-19 | 15.52 |
| 2001-10-18 | 15.52 |
| 2001-10-17 | 18.76 |
| 2001-10-16 | 17.95 |
| 2001-10-15 | 17.14 |
| 2001-10-12 | 18.76 |
| 2001-10-11 | 19.56 |
| 2001-10-10 | 14.72 |
| 2001-10-09 | 13.91 |
| 2001-10-08 | 13.10 |
| 2001-10-05 | 15.52 |
| 2001-10-04 | 21.18 |
| 2001-10-03 | 17.14 |
| 2001-09-28 | 17.14 |
| 2001-09-27 | 13.91 |
| 2001-09-26 | 12.29 |
| 2001-09-25 | 12.29 |
| 2001-09-24 | 9.87 |
| 2001-09-21 | 10.68 |
| 2001-09-20 | 17.14 |
| 2001-09-19 | 17.14 |
| 2001-09-18 | 14.72 |
| 2001-09-17 | 21.99 |
| 2001-09-14 | 26.03 |
| 2001-09-13 | 27.64 |
| 2001-09-12 | 21.99 |
| 2001-09-11 | 38.14 |
| 2001-09-10 | 39.76 |
| 2001-09-07 | 39.76 |
| 2001-09-06 | 41.38 |
| 2001-09-05 | 42.18 |
| 2001-09-04 | 41.38 |
| 2001-09-03 | 43.80 |
| 2001-08-31 | 43.80 |
| 2001-08-30 | 45.42 |
| 2001-08-29 | 47.84 |
| 2001-08-28 | 53.49 |
| 2001-08-27 | 53.49 |
| 2001-08-24 | 53.49 |
| 2001-08-23 | 54.30 |
| 2001-08-22 | 54.30 |
| 2001-08-21 | 53.49 |
| 2001-08-20 | 53.49 |
| 2001-08-17 | 54.30 |
| 2001-08-16 | 54.30 |
| 2001-08-15 | 53.49 |
| 2001-08-14 | 54.30 |
| 2001-08-13 | 55.11 |
| 2001-08-10 | 55.11 |
| 2001-08-09 | 53.49 |
| 2001-08-08 | 56.73 |
| 2001-08-07 | 56.73 |
| 2001-08-06 | 57.53 |
| 2001-08-03 | 57.53 |
| 2001-08-02 | 59.96 |
| 2001-08-01 | 56.73 |
| 2001-07-31 | 55.92 |
| 2001-07-30 | 55.92 |
| 2001-07-27 | 55.92 |
| 2001-07-26 | 55.92 |
| 2001-07-24 | 55.92 |
| 2001-07-23 | 55.92 |
| 2001-07-20 | 57.53 |
| 2001-07-19 | 57.53 |
| 2001-07-18 | 59.15 |
| 2001-07-17 | 60.76 |
| 2001-07-16 | 59.15 |
| 2001-07-13 | 59.15 |
| 2001-07-12 | 59.15 |
| 2001-07-11 | 57.53 |
| 2001-07-10 | 60.76 |
| 2001-07-09 | 63.59 |
| 2001-07-05 | 65.61 |
| 2001-07-04 | 67.63 |
| 2001-07-03 | 67.63 |
| 2001-06-29 | 67.63 |
| 2001-06-28 | 65.61 |
| 2001-06-27 | 69.65 |
| 2001-06-26 | 69.65 |
| 2001-06-22 | 69.65 |
| 2001-06-21 | 68.04 |
| 2001-06-20 | 69.99 |
| 2001-06-19 | 69.99 |
| 2001-06-18 | 68.04 |
| 2001-06-15 | 68.04 |
| 2001-06-14 | 68.04 |
| 2001-06-13 | 69.99 |
| 2001-06-12 | 62.17 |
| 2001-06-11 | 56.31 |
| 2001-06-08 | 71.94 |
| 2001-06-07 | 77.81 |
| 2001-06-06 | 69.99 |
| 2001-06-05 | 58.27 |
| 2001-06-04 | 58.27 |
| 2001-06-01 | 56.31 |
| 2001-05-31 | 56.31 |
| 2001-05-30 | 52.40 |
| 2001-05-29 | 56.31 |
| 2001-05-28 | 60.22 |
| 2001-05-25 | 55.53 |
| 2001-05-24 | 58.27 |
| 2001-05-23 | 52.40 |
| 2001-05-22 | 60.22 |
| 2001-05-21 | 49.28 |
| 2001-05-18 | 50.06 |
| 2001-05-17 | 40.68 |
| 2001-05-16 | 32.87 |
| 2001-05-15 | 26.61 |
| 2001-05-14 | 25.83 |
| 2001-05-11 | 27.39 |
| 2001-05-10 | 22.71 |
| 2001-05-09 | 21.92 |
| 2001-05-08 | 25.05 |
| 2001-05-07 | 21.92 |
| 2001-05-04 | 25.05 |
| 2001-05-03 | 25.05 |
| 2001-05-02 | 28.18 |
| 2001-04-27 | 21.14 |
| 2001-04-26 | 15.67 |
| 2001-04-25 | 13.33 |
| 2001-04-24 | 14.11 |
| 2001-04-23 | 14.89 |
| 2001-04-20 | 13.33 |
| 2001-04-19 | 13.33 |
| 2001-04-18 | 14.11 |
| 2001-04-17 | 14.11 |
| 2001-04-12 | 12.54 |
| 2001-04-11 | 14.11 |
| 2001-04-10 | 11.76 |
| 2001-04-09 | 11.76 |
| 2001-04-06 | 12.54 |
| 2001-04-04 | 13.33 |
| 2001-04-03 | 14.89 |
| 2001-04-02 | 15.67 |
| 2001-03-30 | 15.67 |
| 2001-03-29 | 15.67 |
| 2001-03-28 | 14.89 |
| 2001-03-27 | 13.33 |
| 2001-03-26 | 15.67 |
| 2001-03-23 | 14.11 |
| 2001-03-22 | 10.98 |
| 2001-03-21 | 14.89 |
| 2001-03-20 | 16.45 |
| 2001-03-19 | 18.02 |
| 2001-03-16 | 14.11 |
| 2001-03-15 | 12.54 |
| 2001-03-14 | 10.20 |
| 2001-03-13 | 10.20 |
| 2001-03-12 | 11.76 |
| 2001-03-09 | 14.11 |
| 2001-03-08 | 14.11 |
| 2001-03-07 | 13.33 |
| 2001-03-06 | 13.33 |
| 2001-03-05 | 13.33 |
| 2001-03-02 | 14.11 |
| 2001-03-01 | 14.11 |
| 2001-02-28 | 17.23 |
| 2001-02-27 | 16.45 |
| 2001-02-26 | 15.83 |
| 2001-02-23 | 14.39 |
| 2001-02-22 | 12.95 |
| 2001-02-21 | 14.39 |
| 2001-02-20 | 18.71 |
| 2001-02-19 | 17.27 |
| 2001-02-16 | 15.11 |
| 2001-02-15 | 12.23 |
| 2001-02-14 | 7.91 |
| 2001-02-13 | 7.19 |
| 2001-02-12 | 6.47 |
| 2001-02-09 | 6.47 |
| 2001-02-08 | 5.76 |
| 2001-02-07 | 6.47 |
| 2001-02-06 | 5.04 |
| 2001-02-05 | 7.19 |
| 2001-02-02 | 1.44 |
| 2001-02-01 | 5.76 |
| 2001-01-31 | 7.91 |
| 2001-01-30 | 7.91 |
| 2001-01-29 | 7.91 |
| 2001-01-23 | 7.19 |
| 2001-01-22 | 7.19 |
| 2001-01-19 | 7.91 |
| 2001-01-18 | 7.91 |
| 2001-01-17 | 5.76 |
| 2001-01-16 | 10.79 |
| 2001-01-15 | 7.91 |
| 2001-01-12 | 10.07 |
| 2001-01-11 | 7.91 |
| 2001-01-10 | 7.91 |
| 2001-01-09 | 6.47 |
| 2001-01-08 | 7.91 |
| 2001-01-05 | 7.91 |
| 2001-01-04 | 4.32 |
| 2001-01-03 | 3.60 |
| 2001-01-02 | 3.60 |
| 2000-12-29 | 2.88 |
| 2000-12-28 | 2.88 |
| 2000-12-27 | 2.16 |
| 2000-12-22 | 0.72 |
| 2000-12-21 | 0.72 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | -0.72 |
| 2000-12-18 | -0.72 |
| 2000-12-15 | -0.72 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | -1.44 |
| 2000-12-08 | -1.44 |
| 2000-12-07 | -1.44 |
| 2000-12-06 | -1.44 |
| 2000-12-05 | -2.88 |
| 2000-12-04 | -2.88 |
| 2000-12-01 | -1.44 |
| 2000-11-30 | -1.44 |
| 2000-11-29 | -1.44 |
| 2000-11-28 | -1.44 |
| 2000-11-27 | -2.16 |
| 2000-11-24 | -2.88 |
| 2000-11-23 | -2.16 |
| 2000-11-22 | -2.16 |
| 2000-11-21 | -2.16 |
| 2000-11-20 | -2.16 |
| 2000-11-17 | -2.16 |
| 2000-11-16 | -2.16 |
| 2000-11-15 | -2.16 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | -2.88 |
| 2000-11-06 | -2.88 |
| 2000-11-03 | -2.88 |
| 2000-11-02 | -2.16 |
| 2000-11-01 | -0.72 |
| 2000-10-31 | -0.72 |
| 2000-10-30 | -2.88 |
| 2000-10-27 | -3.60 |
| 2000-10-26 | -2.88 |
| 2000-10-25 | -3.60 |
| 2000-10-24 | -1.44 |
| 2000-10-23 | -1.44 |
| 2000-10-20 | -1.44 |
| 2000-10-19 | -1.44 |
| 2000-10-18 | -3.60 |
| 2000-10-17 | -1.44 |
| 2000-10-16 | -1.44 |
| 2000-10-13 | -0.72 |
| 2000-10-12 | -0.72 |
| 2000-10-11 | -1.44 |
| 2000-10-10 | -1.44 |
| 2000-10-09 | -2.88 |
| 2000-10-05 | -2.16 |
| 2000-10-04 | -2.88 |
| 2000-10-03 | -2.88 |
| 2000-09-29 | -2.88 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy