Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-09 | 843.24 |
| 2026-01-08 | 829.20 |
| 2026-01-07 | 827.45 |
| 2026-01-06 | 825.69 |
| 2026-01-05 | 807.27 |
| 2026-01-02 | 812.53 |
| 2025-12-31 | 796.74 |
| 2025-12-30 | 798.49 |
| 2025-12-29 | 806.39 |
| 2025-12-24 | 813.41 |
| 2025-12-23 | 810.78 |
| 2025-12-22 | 805.51 |
| 2025-12-19 | 807.27 |
| 2025-12-18 | 802.88 |
| 2025-12-17 | 802.88 |
| 2025-12-16 | 808.15 |
| 2025-12-15 | 826.57 |
| 2025-12-12 | 849.38 |
| 2025-12-11 | 837.10 |
| 2025-12-10 | 818.67 |
| 2025-12-09 | 830.08 |
| 2025-12-08 | 827.45 |
| 2025-12-05 | 830.96 |
| 2025-12-04 | 831.84 |
| 2025-12-03 | 829.20 |
| 2025-12-02 | 834.47 |
| 2025-12-01 | 826.57 |
| 2025-11-28 | 816.04 |
| 2025-11-27 | 819.55 |
| 2025-11-26 | 812.53 |
| 2025-11-25 | 809.90 |
| 2025-11-24 | 813.41 |
| 2025-11-21 | 793.23 |
| 2025-11-20 | 783.58 |
| 2025-11-19 | 811.65 |
| 2025-11-18 | 810.78 |
| 2025-11-17 | 837.10 |
| 2025-11-14 | 830.96 |
| 2025-11-13 | 843.24 |
| 2025-11-12 | 835.35 |
| 2025-11-11 | 801.13 |
| 2025-11-10 | 792.35 |
| 2025-11-07 | 785.33 |
| 2025-11-06 | 784.45 |
| 2025-11-05 | 778.31 |
| 2025-11-04 | 782.70 |
| 2025-11-03 | 761.64 |
| 2025-10-31 | 746.72 |
| 2025-10-30 | 751.11 |
| 2025-10-28 | 768.66 |
| 2025-10-27 | 765.15 |
| 2025-10-24 | 754.62 |
| 2025-10-23 | 758.13 |
| 2025-10-22 | 759.81 |
| 2025-10-21 | 758.97 |
| 2025-10-20 | 759.81 |
| 2025-10-17 | 753.09 |
| 2025-10-16 | 758.13 |
| 2025-10-15 | 757.29 |
| 2025-10-14 | 751.41 |
| 2025-10-13 | 753.93 |
| 2025-10-10 | 749.73 |
| 2025-10-09 | 756.45 |
| 2025-10-08 | 737.12 |
| 2025-10-06 | 738.80 |
| 2025-10-03 | 741.32 |
| 2025-10-02 | 737.12 |
| 2025-09-30 | 727.87 |
| 2025-09-29 | 735.44 |
| 2025-09-26 | 729.55 |
| 2025-09-25 | 718.63 |
| 2025-09-24 | 724.51 |
| 2025-09-23 | 728.71 |
| 2025-09-22 | 748.89 |
| 2025-09-19 | 757.29 |
| 2025-09-18 | 748.05 |
| 2025-09-17 | 745.52 |
| 2025-09-16 | 743.84 |
| 2025-09-15 | 744.68 |
| 2025-09-12 | 747.20 |
| 2025-09-11 | 744.68 |
| 2025-09-10 | 737.12 |
| 2025-09-09 | 734.60 |
| 2025-09-08 | 722.83 |
| 2025-09-05 | 712.75 |
| 2025-09-04 | 705.18 |
| 2025-09-03 | 706.02 |
| 2025-09-02 | 711.90 |
| 2025-09-01 | 695.94 |
| 2025-08-29 | 678.29 |
| 2025-08-28 | 681.65 |
| 2025-08-27 | 678.29 |
| 2025-08-26 | 683.33 |
| 2025-08-25 | 686.69 |
| 2025-08-22 | 696.78 |
| 2025-08-21 | 693.41 |
| 2025-08-20 | 689.21 |
| 2025-08-19 | 688.37 |
| 2025-08-18 | 682.49 |
| 2025-08-15 | 690.05 |
| 2025-08-14 | 713.59 |
| 2025-08-13 | 708.54 |
| 2025-08-12 | 693.41 |
| 2025-08-11 | 706.02 |
| 2025-08-08 | 700.14 |
| 2025-08-07 | 701.82 |
| 2025-08-06 | 682.49 |
| 2025-08-05 | 679.97 |
| 2025-08-04 | 677.45 |
| 2025-08-01 | 658.95 |
| 2025-07-31 | 660.64 |
| 2025-07-30 | 671.56 |
| 2025-07-29 | 677.45 |
| 2025-07-28 | 664.00 |
| 2025-07-25 | 651.39 |
| 2025-07-24 | 650.55 |
| 2025-07-23 | 647.19 |
| 2025-07-22 | 634.58 |
| 2025-07-21 | 635.42 |
| 2025-07-18 | 631.22 |
| 2025-07-17 | 632.90 |
| 2025-07-16 | 632.06 |
| 2025-07-15 | 629.54 |
| 2025-07-14 | 628.70 |
| 2025-07-11 | 629.54 |
| 2025-07-10 | 624.49 |
| 2025-07-09 | 627.02 |
| 2025-07-08 | 627.02 |
| 2025-07-07 | 632.06 |
| 2025-07-04 | 633.74 |
| 2025-07-03 | 631.22 |
| 2025-07-02 | 632.06 |
| 2025-06-30 | 601.80 |
| 2025-06-27 | 611.05 |
| 2025-06-26 | 613.57 |
| 2025-06-25 | 611.89 |
| 2025-06-24 | 595.08 |
| 2025-06-23 | 595.92 |
| 2025-06-20 | 585.83 |
| 2025-06-19 | 587.51 |
| 2025-06-18 | 590.88 |
| 2025-06-17 | 594.24 |
| 2025-06-16 | 598.44 |
| 2025-06-13 | 597.60 |
| 2025-06-12 | 591.72 |
| 2025-06-11 | 588.35 |
| 2025-06-10 | 585.83 |
| 2025-06-09 | 584.99 |
| 2025-06-06 | 580.79 |
| 2025-06-05 | 576.59 |
| 2025-06-04 | 569.02 |
| 2025-06-03 | 580.79 |
| 2025-06-02 | 569.86 |
| 2025-05-30 | 565.66 |
| 2025-05-29 | 560.62 |
| 2025-05-28 | 561.46 |
| 2025-05-27 | 572.38 |
| 2025-05-26 | 574.07 |
| 2025-05-23 | 572.38 |
| 2025-05-22 | 573.23 |
| 2025-05-21 | 584.99 |
| 2025-05-20 | 582.47 |
| 2025-05-19 | 589.19 |
| 2025-05-16 | 582.47 |
| 2025-05-15 | 578.27 |
| 2025-05-14 | 577.43 |
| 2025-05-13 | 592.56 |
| 2025-05-12 | 588.35 |
| 2025-05-09 | 584.99 |
| 2025-05-08 | 581.63 |
| 2025-05-07 | 590.88 |
| 2025-05-06 | 575.75 |
| 2025-05-02 | 567.34 |
| 2025-04-30 | 570.70 |
| 2025-04-29 | 559.78 |
| 2025-04-28 | 557.26 |
| 2025-04-25 | 557.26 |
| 2025-04-24 | 553.89 |
| 2025-04-23 | 556.42 |
| 2025-04-22 | 555.58 |
| 2025-04-17 | 541.29 |
| 2025-04-16 | 541.29 |
| 2025-04-15 | 541.29 |
| 2025-04-14 | 533.72 |
| 2025-04-11 | 530.36 |
| 2025-04-10 | 528.68 |
| 2025-04-09 | 522.80 |
| 2025-04-08 | 524.48 |
| 2025-04-07 | 542.97 |
| 2025-04-03 | 562.30 |
| 2025-04-02 | 558.94 |
| 2025-04-01 | 560.62 |
| 2025-03-31 | 554.73 |
| 2025-03-28 | 560.62 |
| 2025-03-27 | 560.62 |
| 2025-03-26 | 554.73 |
| 2025-03-25 | 553.89 |
| 2025-03-24 | 558.94 |
| 2025-03-21 | 563.98 |
| 2025-03-20 | 568.18 |
| 2025-03-19 | 572.38 |
| 2025-03-18 | 564.82 |
| 2025-03-17 | 555.58 |
| 2025-03-14 | 563.98 |
| 2025-03-13 | 564.82 |
| 2025-03-12 | 558.94 |
| 2025-03-11 | 558.10 |
| 2025-03-10 | 550.53 |
| 2025-03-07 | 555.48 |
| 2025-03-06 | 559.60 |
| 2025-03-05 | 558.78 |
| 2025-03-04 | 550.53 |
| 2025-03-03 | 555.48 |
| 2025-02-28 | 542.29 |
| 2025-02-27 | 557.13 |
| 2025-02-26 | 557.95 |
| 2025-02-25 | 553.01 |
| 2025-02-24 | 550.53 |
| 2025-02-21 | 540.64 |
| 2025-02-20 | 529.10 |
| 2025-02-19 | 533.22 |
| 2025-02-18 | 532.39 |
| 2025-02-17 | 542.29 |
| 2025-02-14 | 540.64 |
| 2025-02-13 | 538.99 |
| 2025-02-12 | 537.34 |
| 2025-02-11 | 515.90 |
| 2025-02-10 | 523.32 |
| 2025-02-07 | 518.38 |
| 2025-02-06 | 527.45 |
| 2025-02-05 | 513.43 |
| 2025-02-04 | 518.38 |
| 2025-02-03 | 518.38 |
| 2025-01-28 | 515.90 |
| 2025-01-27 | 518.38 |
| 2025-01-24 | 514.25 |
| 2025-01-23 | 514.25 |
| 2025-01-22 | 522.50 |
| 2025-01-21 | 527.45 |
| 2025-01-20 | 524.15 |
| 2025-01-17 | 523.32 |
| 2025-01-16 | 518.38 |
| 2025-01-15 | 526.62 |
| 2025-01-14 | 529.92 |
| 2025-01-13 | 525.80 |
| 2025-01-10 | 532.39 |
| 2025-01-09 | 533.22 |
| 2025-01-08 | 534.87 |
| 2025-01-07 | 540.64 |
| 2025-01-06 | 542.29 |
| 2025-01-03 | 548.88 |
| 2025-01-02 | 543.11 |
| 2024-12-31 | 547.23 |
| 2024-12-30 | 548.06 |
| 2024-12-27 | 549.71 |
| 2024-12-24 | 547.23 |
| 2024-12-23 | 529.10 |
| 2024-12-20 | 521.67 |
| 2024-12-19 | 525.80 |
| 2024-12-18 | 534.87 |
| 2024-12-17 | 541.46 |
| 2024-12-16 | 554.65 |
| 2024-12-13 | 559.60 |
| 2024-12-12 | 562.08 |
| 2024-12-11 | 559.60 |
| 2024-12-10 | 556.30 |
| 2024-12-09 | 559.60 |
| 2024-12-06 | 555.48 |
| 2024-12-05 | 557.95 |
| 2024-12-04 | 556.30 |
| 2024-12-03 | 547.23 |
| 2024-12-02 | 537.34 |
| 2024-11-29 | 528.27 |
| 2024-11-28 | 528.27 |
| 2024-11-27 | 529.10 |
| 2024-11-26 | 519.20 |
| 2024-11-25 | 526.62 |
| 2024-11-22 | 538.99 |
| 2024-11-21 | 544.76 |
| 2024-11-20 | 545.59 |
| 2024-11-19 | 544.76 |
| 2024-11-18 | 543.11 |
| 2024-11-15 | 542.29 |
| 2024-11-14 | 543.94 |
| 2024-11-13 | 549.71 |
| 2024-11-12 | 552.18 |
| 2024-11-11 | 558.78 |
| 2024-11-08 | 553.83 |
| 2024-11-07 | 554.65 |
| 2024-11-06 | 548.88 |
| 2024-11-05 | 553.01 |
| 2024-11-04 | 543.11 |
| 2024-11-01 | 543.94 |
| 2024-10-31 | 541.46 |
| 2024-10-30 | 537.34 |
| 2024-10-29 | 547.23 |
| 2024-10-28 | 554.65 |
| 2024-10-25 | 547.23 |
| 2024-10-24 | 548.88 |
| 2024-10-23 | 555.14 |
| 2024-10-22 | 560.61 |
| 2024-10-21 | 564.52 |
| 2024-10-18 | 574.68 |
| 2024-10-17 | 562.96 |
| 2024-10-16 | 569.99 |
| 2024-10-15 | 552.79 |
| 2024-10-14 | 566.86 |
| 2024-10-10 | 561.39 |
| 2024-10-09 | 552.79 |
| 2024-10-08 | 562.96 |
| 2024-10-07 | 593.45 |
| 2024-10-04 | 595.01 |
| 2024-10-03 | 581.72 |
| 2024-10-02 | 583.28 |
| 2024-09-30 | 566.86 |
| 2024-09-27 | 562.17 |
| 2024-09-26 | 553.57 |
| 2024-09-25 | 533.25 |
| 2024-09-24 | 528.56 |
| 2024-09-23 | 525.43 |
| 2024-09-20 | 530.12 |
| 2024-09-19 | 532.47 |
| 2024-09-17 | 538.72 |
| 2024-09-16 | 528.56 |
| 2024-09-13 | 517.61 |
| 2024-09-12 | 516.83 |
| 2024-09-11 | 516.83 |
| 2024-09-10 | 529.34 |
| 2024-09-09 | 537.94 |
| 2024-09-05 | 544.19 |
| 2024-09-04 | 532.47 |
| 2024-09-03 | 538.72 |
| 2024-09-02 | 542.63 |
| 2024-08-30 | 553.57 |
| 2024-08-29 | 554.36 |
| 2024-08-28 | 537.94 |
| 2024-08-27 | 551.23 |
| 2024-08-26 | 569.21 |
| 2024-08-23 | 562.96 |
| 2024-08-22 | 568.43 |
| 2024-08-21 | 564.52 |
| 2024-08-20 | 559.83 |
| 2024-08-19 | 564.52 |
| 2024-08-16 | 559.83 |
| 2024-08-15 | 550.45 |
| 2024-08-14 | 550.45 |
| 2024-08-13 | 541.85 |
| 2024-08-12 | 548.88 |
| 2024-08-09 | 551.23 |
| 2024-08-08 | 539.50 |
| 2024-08-07 | 535.59 |
| 2024-08-06 | 530.12 |
| 2024-08-05 | 525.43 |
| 2024-08-02 | 531.68 |
| 2024-08-01 | 533.25 |
| 2024-07-31 | 531.68 |
| 2024-07-30 | 523.87 |
| 2024-07-29 | 525.43 |
| 2024-07-26 | 520.74 |
| 2024-07-25 | 518.39 |
| 2024-07-24 | 526.99 |
| 2024-07-23 | 530.90 |
| 2024-07-22 | 534.81 |
| 2024-07-19 | 534.81 |
| 2024-07-18 | 545.76 |
| 2024-07-17 | 540.28 |
| 2024-07-16 | 534.03 |
| 2024-07-15 | 544.19 |
| 2024-07-12 | 554.36 |
| 2024-07-11 | 542.63 |
| 2024-07-10 | 526.99 |
| 2024-07-09 | 523.08 |
| 2024-07-08 | 523.08 |
| 2024-07-05 | 537.16 |
| 2024-07-04 | 538.72 |
| 2024-07-03 | 541.85 |
| 2024-07-02 | 533.25 |
| 2024-06-28 | 529.34 |
| 2024-06-27 | 530.12 |
| 2024-06-26 | 528.56 |
| 2024-06-25 | 532.47 |
| 2024-06-24 | 529.34 |
| 2024-06-21 | 533.25 |
| 2024-06-20 | 539.50 |
| 2024-06-19 | 544.19 |
| 2024-06-18 | 535.59 |
| 2024-06-17 | 542.63 |
| 2024-06-14 | 542.63 |
| 2024-06-13 | 544.19 |
| 2024-06-12 | 538.72 |
| 2024-06-11 | 536.37 |
| 2024-06-07 | 562.96 |
| 2024-06-06 | 554.36 |
| 2024-06-05 | 559.05 |
| 2024-06-04 | 563.74 |
| 2024-06-03 | 569.99 |
| 2024-05-31 | 548.88 |
| 2024-05-30 | 561.39 |
| 2024-05-29 | 580.94 |
| 2024-05-28 | 585.63 |
| 2024-05-27 | 596.57 |
| 2024-05-24 | 582.50 |
| 2024-05-23 | 595.01 |
| 2024-05-22 | 598.14 |
| 2024-05-21 | 602.83 |
| 2024-05-20 | 616.12 |
| 2024-05-17 | 611.43 |
| 2024-05-16 | 602.04 |
| 2024-05-14 | 584.85 |
| 2024-05-13 | 577.81 |
| 2024-05-10 | 570.77 |
| 2024-05-09 | 559.05 |
| 2024-05-08 | 563.74 |
| 2024-05-07 | 573.90 |
| 2024-05-06 | 572.34 |
| 2024-05-03 | 569.21 |
| 2024-05-02 | 568.43 |
| 2024-04-30 | 557.48 |
| 2024-04-29 | 533.25 |
| 2024-04-26 | 542.63 |
| 2024-04-25 | 534.81 |
| 2024-04-24 | 529.34 |
| 2024-04-23 | 529.34 |
| 2024-04-22 | 519.96 |
| 2024-04-19 | 512.14 |
| 2024-04-18 | 516.05 |
| 2024-04-17 | 513.70 |
| 2024-04-16 | 501.19 |
| 2024-04-15 | 512.14 |
| 2024-04-12 | 523.08 |
| 2024-04-11 | 526.21 |
| 2024-04-10 | 533.25 |
| 2024-04-09 | 527.78 |
| 2024-04-08 | 524.65 |
| 2024-04-05 | 525.43 |
| 2024-04-03 | 531.68 |
| 2024-04-02 | 537.94 |
| 2024-03-28 | 535.59 |
| 2024-03-27 | 525.43 |
| 2024-03-26 | 534.81 |
| 2024-03-25 | 535.59 |
| 2024-03-22 | 544.19 |
| 2024-03-21 | 547.32 |
| 2024-03-20 | 534.81 |
| 2024-03-19 | 533.25 |
| 2024-03-18 | 541.07 |
| 2024-03-15 | 551.23 |
| 2024-03-14 | 546.54 |
| 2024-03-13 | 549.67 |
| 2024-03-12 | 552.79 |
| 2024-03-11 | 544.97 |
| 2024-03-08 | 548.88 |
| 2024-03-07 | 550.45 |
| 2024-03-06 | 549.67 |
| 2024-03-05 | 545.76 |
| 2024-03-04 | 573.40 |
| 2024-03-01 | 561.88 |
| 2024-02-29 | 548.83 |
| 2024-02-28 | 550.36 |
| 2024-02-27 | 541.15 |
| 2024-02-26 | 545.76 |
| 2024-02-23 | 552.67 |
| 2024-02-22 | 538.08 |
| 2024-02-21 | 533.47 |
| 2024-02-20 | 515.04 |
| 2024-02-19 | 521.19 |
| 2024-02-16 | 521.95 |
| 2024-02-15 | 501.99 |
| 2024-02-14 | 511.20 |
| 2024-02-09 | 505.83 |
| 2024-02-08 | 508.90 |
| 2024-02-07 | 516.58 |
| 2024-02-06 | 517.35 |
| 2024-02-05 | 506.60 |
| 2024-02-02 | 519.65 |
| 2024-02-01 | 520.42 |
| 2024-01-31 | 526.56 |
| 2024-01-30 | 527.33 |
| 2024-01-29 | 535.77 |
| 2024-01-26 | 521.95 |
| 2024-01-25 | 524.26 |
| 2024-01-24 | 517.35 |
| 2024-01-23 | 505.83 |
| 2024-01-22 | 497.38 |
| 2024-01-19 | 503.52 |
| 2024-01-18 | 492.01 |
| 2024-01-17 | 498.92 |
| 2024-01-16 | 523.49 |
| 2024-01-15 | 526.56 |
| 2024-01-12 | 531.17 |
| 2024-01-11 | 533.47 |
| 2024-01-10 | 528.86 |
| 2024-01-09 | 534.24 |
| 2024-01-08 | 534.24 |
| 2024-01-05 | 546.52 |
| 2024-01-04 | 534.24 |
| 2024-01-03 | 535.77 |
| 2024-01-02 | 541.15 |
| 2023-12-29 | 551.90 |
| 2023-12-28 | 551.90 |
| 2023-12-27 | 544.22 |
| 2023-12-22 | 532.70 |
| 2023-12-21 | 528.86 |
| 2023-12-20 | 526.56 |
| 2023-12-19 | 519.65 |
| 2023-12-18 | 522.72 |
| 2023-12-15 | 515.04 |
| 2023-12-14 | 501.99 |
| 2023-12-13 | 497.38 |
| 2023-12-12 | 502.76 |
| 2023-12-11 | 501.99 |
| 2023-12-08 | 514.27 |
| 2023-12-07 | 512.74 |
| 2023-12-06 | 505.83 |
| 2023-12-05 | 507.36 |
| 2023-12-04 | 507.36 |
| 2023-12-01 | 508.13 |
| 2023-11-30 | 504.29 |
| 2023-11-29 | 496.61 |
| 2023-11-28 | 508.13 |
| 2023-11-27 | 513.51 |
| 2023-11-24 | 520.42 |
| 2023-11-23 | 525.79 |
| 2023-11-22 | 513.51 |
| 2023-11-21 | 521.95 |
| 2023-11-20 | 523.49 |
| 2023-11-17 | 520.42 |
| 2023-11-16 | 520.42 |
| 2023-11-15 | 531.17 |
| 2023-11-14 | 519.65 |
| 2023-11-13 | 516.58 |
| 2023-11-10 | 511.20 |
| 2023-11-09 | 510.44 |
| 2023-11-08 | 511.97 |
| 2023-11-07 | 515.81 |
| 2023-11-06 | 534.24 |
| 2023-11-03 | 528.10 |
| 2023-11-02 | 522.72 |
| 2023-11-01 | 516.58 |
| 2023-10-31 | 499.69 |
| 2023-10-30 | 499.69 |
| 2023-10-27 | 518.88 |
| 2023-10-26 | 522.72 |
| 2023-10-25 | 535.12 |
| 2023-10-24 | 527.10 |
| 2023-10-20 | 527.10 |
| 2023-10-19 | 524.91 |
| 2023-10-18 | 524.18 |
| 2023-10-17 | 524.91 |
| 2023-10-16 | 519.80 |
| 2023-10-13 | 523.45 |
| 2023-10-12 | 534.39 |
| 2023-10-11 | 538.03 |
| 2023-10-10 | 539.49 |
| 2023-10-09 | 535.85 |
| 2023-10-06 | 540.95 |
| 2023-10-05 | 533.66 |
| 2023-10-04 | 530.01 |
| 2023-10-03 | 535.12 |
| 2023-09-29 | 543.87 |
| 2023-09-28 | 518.35 |
| 2023-09-27 | 514.70 |
| 2023-09-26 | 512.51 |
| 2023-09-25 | 519.07 |
| 2023-09-22 | 528.55 |
| 2023-09-21 | 513.97 |
| 2023-09-20 | 530.74 |
| 2023-09-19 | 540.22 |
| 2023-09-18 | 539.49 |
| 2023-09-15 | 538.76 |
| 2023-09-14 | 534.39 |
| 2023-09-13 | 538.76 |
| 2023-09-12 | 549.70 |
| 2023-09-11 | 556.26 |
| 2023-09-07 | 557.72 |
| 2023-09-06 | 568.66 |
| 2023-09-05 | 566.47 |
| 2023-09-04 | 562.83 |
| 2023-08-31 | 555.53 |
| 2023-08-30 | 561.37 |
| 2023-08-29 | 554.08 |
| 2023-08-28 | 546.05 |
| 2023-08-25 | 547.51 |
| 2023-08-24 | 553.35 |
| 2023-08-23 | 547.51 |
| 2023-08-22 | 543.87 |
| 2023-08-21 | 530.74 |
| 2023-08-18 | 548.24 |
| 2023-08-17 | 562.10 |
| 2023-08-16 | 551.89 |
| 2023-08-15 | 560.64 |
| 2023-08-14 | 566.47 |
| 2023-08-11 | 575.95 |
| 2023-08-10 | 571.58 |
| 2023-08-09 | 566.47 |
| 2023-08-08 | 565.01 |
| 2023-08-07 | 578.87 |
| 2023-08-04 | 568.66 |
| 2023-08-03 | 583.24 |
| 2023-08-02 | 584.70 |
| 2023-08-01 | 591.99 |
| 2023-07-31 | 596.37 |
| 2023-07-28 | 604.39 |
| 2023-07-27 | 612.41 |
| 2023-07-26 | 598.56 |
| 2023-07-25 | 590.53 |
| 2023-07-24 | 576.68 |
| 2023-07-21 | 592.72 |
| 2023-07-20 | 587.62 |
| 2023-07-19 | 584.70 |
| 2023-07-18 | 586.89 |
| 2023-07-14 | 595.64 |
| 2023-07-13 | 593.45 |
| 2023-07-12 | 583.97 |
| 2023-07-11 | 589.08 |
| 2023-07-10 | 579.60 |
| 2023-07-07 | 578.14 |
| 2023-07-06 | 583.24 |
| 2023-07-05 | 598.56 |
| 2023-07-04 | 605.12 |
| 2023-07-03 | 604.39 |
| 2023-06-30 | 602.20 |
| 2023-06-29 | 589.81 |
| 2023-06-28 | 606.58 |
| 2023-06-27 | 601.47 |
| 2023-06-26 | 592.72 |
| 2023-06-23 | 584.70 |
| 2023-06-21 | 594.18 |
| 2023-06-20 | 615.33 |
| 2023-06-19 | 623.35 |
| 2023-06-16 | 621.16 |
| 2023-06-15 | 609.49 |
| 2023-06-14 | 607.31 |
| 2023-06-13 | 617.51 |
| 2023-06-12 | 630.64 |
| 2023-06-09 | 640.85 |
| 2023-06-08 | 642.31 |
| 2023-06-07 | 651.06 |
| 2023-06-06 | 649.60 |
| 2023-06-05 | 653.97 |
| 2023-06-02 | 651.06 |
| 2023-06-01 | 607.31 |
| 2023-05-31 | 642.31 |
| 2023-05-30 | 662.72 |
| 2023-05-29 | 659.81 |
| 2023-05-25 | 665.64 |
| 2023-05-24 | 665.64 |
| 2023-05-23 | 697.72 |
| 2023-05-22 | 659.81 |
| 2023-05-19 | 653.97 |
| 2023-05-18 | 662.72 |
| 2023-05-17 | 677.31 |
| 2023-05-16 | 680.22 |
| 2023-05-15 | 670.02 |
| 2023-05-12 | 642.31 |
| 2023-05-11 | 651.06 |
| 2023-05-10 | 652.52 |
| 2023-05-09 | 652.52 |
| 2023-05-08 | 662.72 |
| 2023-05-05 | 662.72 |
| 2023-05-04 | 653.97 |
| 2023-05-03 | 651.06 |
| 2023-05-02 | 656.89 |
| 2023-04-28 | 670.02 |
| 2023-04-27 | 667.10 |
| 2023-04-26 | 667.10 |
| 2023-04-25 | 658.35 |
| 2023-04-24 | 670.02 |
| 2023-04-21 | 675.85 |
| 2023-04-20 | 680.22 |
| 2023-04-19 | 678.77 |
| 2023-04-18 | 686.06 |
| 2023-04-17 | 688.97 |
| 2023-04-14 | 691.89 |
| 2023-04-13 | 690.43 |
| 2023-04-12 | 687.52 |
| 2023-04-11 | 690.43 |
| 2023-04-06 | 687.52 |
| 2023-04-04 | 681.68 |
| 2023-04-03 | 683.14 |
| 2023-03-31 | 674.39 |
| 2023-03-30 | 667.10 |
| 2023-03-29 | 681.68 |
| 2023-03-28 | 667.10 |
| 2023-03-27 | 668.56 |
| 2023-03-24 | 681.68 |
| 2023-03-23 | 670.02 |
| 2023-03-22 | 670.02 |
| 2023-03-21 | 667.10 |
| 2023-03-20 | 640.85 |
| 2023-03-17 | 652.52 |
| 2023-03-16 | 633.56 |
| 2023-03-15 | 632.10 |
| 2023-03-14 | 621.16 |
| 2023-03-13 | 618.24 |
| 2023-03-10 | 611.68 |
| 2023-03-09 | 630.64 |
| 2023-03-08 | 625.54 |
| 2023-03-07 | 632.10 |
| 2023-03-06 | 633.56 |
| 2023-03-03 | 634.29 |
| 2023-03-02 | 634.29 |
| 2023-03-01 | 632.85 |
| 2023-02-28 | 622.79 |
| 2023-02-27 | 621.35 |
| 2023-02-24 | 624.23 |
| 2023-02-23 | 621.35 |
| 2023-02-22 | 632.85 |
| 2023-02-21 | 642.91 |
| 2023-02-20 | 644.34 |
| 2023-02-17 | 635.72 |
| 2023-02-16 | 640.03 |
| 2023-02-15 | 641.47 |
| 2023-02-14 | 651.53 |
| 2023-02-13 | 650.09 |
| 2023-02-10 | 667.34 |
| 2023-02-09 | 645.78 |
| 2023-02-08 | 637.16 |
| 2023-02-07 | 625.66 |
| 2023-02-06 | 627.10 |
| 2023-02-03 | 638.60 |
| 2023-02-02 | 637.16 |
| 2023-02-01 | 631.41 |
| 2023-01-31 | 631.41 |
| 2023-01-30 | 652.97 |
| 2023-01-27 | 647.22 |
| 2023-01-26 | 654.40 |
| 2023-01-20 | 645.78 |
| 2023-01-19 | 634.29 |
| 2023-01-18 | 634.29 |
| 2023-01-17 | 624.23 |
| 2023-01-16 | 628.54 |
| 2023-01-13 | 621.35 |
| 2023-01-12 | 618.48 |
| 2023-01-11 | 616.32 |
| 2023-01-10 | 625.66 |
| 2023-01-09 | 638.60 |
| 2023-01-06 | 645.78 |
| 2023-01-05 | 658.71 |
| 2023-01-04 | 642.91 |
| 2023-01-03 | 627.10 |
| 2022-12-30 | 601.24 |
| 2022-12-29 | 594.77 |
| 2022-12-28 | 598.36 |
| 2022-12-23 | 596.92 |
| 2022-12-22 | 594.05 |
| 2022-12-21 | 589.74 |
| 2022-12-20 | 594.77 |
| 2022-12-19 | 606.26 |
| 2022-12-16 | 604.83 |
| 2022-12-15 | 608.42 |
| 2022-12-14 | 608.42 |
| 2022-12-13 | 614.17 |
| 2022-12-12 | 609.86 |
| 2022-12-09 | 638.60 |
| 2022-12-08 | 602.67 |
| 2022-12-07 | 589.74 |
| 2022-12-06 | 617.04 |
| 2022-12-05 | 612.73 |
| 2022-12-02 | 597.64 |
| 2022-12-01 | 614.89 |
| 2022-11-30 | 597.64 |
| 2022-11-29 | 617.76 |
| 2022-11-28 | 614.17 |
| 2022-11-25 | 617.76 |
| 2022-11-24 | 609.86 |
| 2022-11-23 | 608.42 |
| 2022-11-22 | 612.01 |
| 2022-11-21 | 605.55 |
| 2022-11-18 | 617.04 |
| 2022-11-17 | 597.64 |
| 2022-11-16 | 606.98 |
| 2022-11-15 | 584.71 |
| 2022-11-14 | 598.36 |
| 2022-11-11 | 573.93 |
| 2022-11-10 | 542.32 |
| 2022-11-09 | 547.35 |
| 2022-11-08 | 546.63 |
| 2022-11-07 | 553.10 |
| 2022-11-04 | 535.85 |
| 2022-11-03 | 525.08 |
| 2022-11-02 | 516.46 |
| 2022-11-01 | 509.99 |
| 2022-10-31 | 502.80 |
| 2022-10-28 | 518.61 |
| 2022-10-27 | 536.57 |
| 2022-10-26 | 537.26 |
| 2022-10-25 | 531.77 |
| 2022-10-24 | 550.29 |
| 2022-10-21 | 570.87 |
| 2022-10-20 | 582.53 |
| 2022-10-19 | 577.73 |
| 2022-10-18 | 582.53 |
| 2022-10-17 | 585.96 |
| 2022-10-14 | 577.73 |
| 2022-10-13 | 582.53 |
| 2022-10-12 | 583.22 |
| 2022-10-11 | 587.33 |
| 2022-10-10 | 585.28 |
| 2022-10-07 | 603.80 |
| 2022-10-06 | 612.03 |
| 2022-10-05 | 623.00 |
| 2022-10-03 | 606.54 |
| 2022-09-30 | 612.03 |
| 2022-09-29 | 571.56 |
| 2022-09-28 | 579.79 |
| 2022-09-27 | 607.91 |
| 2022-09-26 | 609.28 |
| 2022-09-23 | 620.26 |
| 2022-09-22 | 636.72 |
| 2022-09-21 | 640.84 |
| 2022-09-20 | 682.00 |
| 2022-09-19 | 686.11 |
| 2022-09-16 | 691.60 |
| 2022-09-15 | 677.88 |
| 2022-09-14 | 675.14 |
| 2022-09-13 | 695.72 |
| 2022-09-09 | 698.46 |
| 2022-09-08 | 686.11 |
| 2022-09-07 | 688.86 |
| 2022-09-06 | 691.60 |
| 2022-09-05 | 701.20 |
| 2022-09-02 | 682.00 |
| 2022-09-01 | 684.74 |
| 2022-08-31 | 688.86 |
| 2022-08-30 | 708.06 |
| 2022-08-29 | 692.97 |
| 2022-08-26 | 686.11 |
| 2022-08-25 | 697.09 |
| 2022-08-24 | 699.83 |
| 2022-08-23 | 720.41 |
| 2022-08-22 | 721.78 |
| 2022-08-19 | 724.53 |
| 2022-08-18 | 736.87 |
| 2022-08-17 | 738.25 |
| 2022-08-16 | 717.67 |
| 2022-08-15 | 710.81 |
| 2022-08-12 | 717.67 |
| 2022-08-11 | 706.69 |
| 2022-08-10 | 698.46 |
| 2022-08-09 | 709.43 |
| 2022-08-08 | 701.20 |
| 2022-08-05 | 697.09 |
| 2022-08-04 | 697.09 |
| 2022-08-03 | 683.37 |
| 2022-08-02 | 680.62 |
| 2022-08-01 | 695.72 |
| 2022-07-29 | 699.83 |
| 2022-07-28 | 703.95 |
| 2022-07-27 | 698.46 |
| 2022-07-26 | 698.46 |
| 2022-07-25 | 688.86 |
| 2022-07-22 | 680.62 |
| 2022-07-21 | 683.37 |
| 2022-07-20 | 708.06 |
| 2022-07-19 | 708.06 |
| 2022-07-18 | 709.43 |
| 2022-07-15 | 699.83 |
| 2022-07-14 | 699.83 |
| 2022-07-13 | 695.72 |
| 2022-07-12 | 688.86 |
| 2022-07-11 | 684.74 |
| 2022-07-08 | 680.62 |
| 2022-07-07 | 683.37 |
| 2022-07-06 | 709.43 |
| 2022-07-05 | 698.46 |
| 2022-07-04 | 691.60 |
| 2022-06-30 | 694.34 |
| 2022-06-29 | 706.69 |
| 2022-06-28 | 692.97 |
| 2022-06-27 | 679.25 |
| 2022-06-24 | 669.65 |
| 2022-06-23 | 666.91 |
| 2022-06-22 | 661.42 |
| 2022-06-21 | 675.14 |
| 2022-06-20 | 664.16 |
| 2022-06-17 | 654.56 |
| 2022-06-16 | 662.79 |
| 2022-06-15 | 662.79 |
| 2022-06-14 | 668.28 |
| 2022-06-13 | 668.28 |
| 2022-06-10 | 662.79 |
| 2022-06-09 | 669.65 |
| 2022-06-08 | 669.65 |
| 2022-06-07 | 665.53 |
| 2022-06-06 | 672.39 |
| 2022-06-02 | 664.16 |
| 2022-06-01 | 668.28 |
| 2022-05-31 | 662.79 |
| 2022-05-30 | 675.14 |
| 2022-05-27 | 672.39 |
| 2022-05-26 | 665.53 |
| 2022-05-25 | 666.91 |
| 2022-05-24 | 671.02 |
| 2022-05-23 | 668.28 |
| 2022-05-20 | 679.25 |
| 2022-05-19 | 666.91 |
| 2022-05-18 | 664.16 |
| 2022-05-17 | 655.93 |
| 2022-05-16 | 650.44 |
| 2022-05-13 | 642.21 |
| 2022-05-12 | 623.00 |
| 2022-05-11 | 623.00 |
| 2022-05-10 | 618.89 |
| 2022-05-06 | 631.24 |
| 2022-05-05 | 644.95 |
| 2022-05-04 | 636.72 |
| 2022-05-03 | 628.49 |
| 2022-04-29 | 616.14 |
| 2022-04-28 | 632.61 |
| 2022-04-27 | 618.89 |
| 2022-04-26 | 628.49 |
| 2022-04-25 | 632.61 |
| 2022-04-22 | 632.61 |
| 2022-04-21 | 632.61 |
| 2022-04-20 | 627.12 |
| 2022-04-19 | 635.35 |
| 2022-04-14 | 635.35 |
| 2022-04-13 | 627.12 |
| 2022-04-12 | 628.49 |
| 2022-04-11 | 629.86 |
| 2022-04-08 | 636.72 |
| 2022-04-07 | 625.75 |
| 2022-04-06 | 632.61 |
| 2022-04-04 | 621.63 |
| 2022-04-01 | 613.40 |
| 2022-03-31 | 596.94 |
| 2022-03-30 | 616.14 |
| 2022-03-29 | 616.14 |
| 2022-03-28 | 628.49 |
| 2022-03-25 | 625.75 |
| 2022-03-24 | 624.38 |
| 2022-03-23 | 617.52 |
| 2022-03-22 | 624.38 |
| 2022-03-21 | 606.54 |
| 2022-03-18 | 623.00 |
| 2022-03-17 | 591.45 |
| 2022-03-16 | 568.81 |
| 2022-03-15 | 549.61 |
| 2022-03-14 | 573.61 |
| 2022-03-11 | 573.61 |
| 2022-03-10 | 585.96 |
| 2022-03-09 | 573.61 |
| 2022-03-08 | 568.13 |
| 2022-03-07 | 577.04 |
| 2022-03-04 | 572.24 |
| 2022-03-03 | 572.24 |
| 2022-03-02 | 562.64 |
| 2022-03-01 | 568.81 |
| 2022-02-28 | 564.08 |
| 2022-02-25 | 568.81 |
| 2022-02-24 | 572.87 |
| 2022-02-23 | 585.03 |
| 2022-02-22 | 586.38 |
| 2022-02-21 | 601.24 |
| 2022-02-18 | 602.59 |
| 2022-02-17 | 603.94 |
| 2022-02-16 | 603.94 |
| 2022-02-15 | 598.54 |
| 2022-02-14 | 594.48 |
| 2022-02-11 | 597.19 |
| 2022-02-10 | 599.89 |
| 2022-02-09 | 591.78 |
| 2022-02-08 | 582.32 |
| 2022-02-07 | 586.38 |
| 2022-02-04 | 582.32 |
| 2022-01-31 | 580.97 |
| 2022-01-28 | 552.60 |
| 2022-01-27 | 560.03 |
| 2022-01-26 | 563.41 |
| 2022-01-25 | 558.00 |
| 2022-01-24 | 573.54 |
| 2022-01-21 | 571.51 |
| 2022-01-20 | 566.79 |
| 2022-01-19 | 562.06 |
| 2022-01-18 | 559.35 |
| 2022-01-17 | 554.63 |
| 2022-01-14 | 562.06 |
| 2022-01-13 | 566.11 |
| 2022-01-12 | 562.06 |
| 2022-01-11 | 563.41 |
| 2022-01-10 | 558.68 |
| 2022-01-07 | 555.30 |
| 2022-01-06 | 552.60 |
| 2022-01-05 | 555.98 |
| 2022-01-04 | 553.27 |
| 2022-01-03 | 552.60 |
| 2021-12-31 | 555.98 |
| 2021-12-30 | 561.38 |
| 2021-12-29 | 558.68 |
| 2021-12-28 | 558.68 |
| 2021-12-24 | 536.39 |
| 2021-12-23 | 541.11 |
| 2021-12-22 | 535.71 |
| 2021-12-21 | 531.66 |
| 2021-12-20 | 527.60 |
| 2021-12-17 | 535.71 |
| 2021-12-16 | 543.14 |
| 2021-12-15 | 545.84 |
| 2021-12-14 | 545.17 |
| 2021-12-13 | 547.19 |
| 2021-12-10 | 549.22 |
| 2021-12-09 | 555.30 |
| 2021-12-08 | 547.87 |
| 2021-12-07 | 547.19 |
| 2021-12-06 | 540.44 |
| 2021-12-03 | 533.01 |
| 2021-12-02 | 539.09 |
| 2021-12-01 | 533.01 |
| 2021-11-30 | 529.63 |
| 2021-11-29 | 551.92 |
| 2021-11-26 | 553.27 |
| 2021-11-25 | 570.16 |
| 2021-11-24 | 575.57 |
| 2021-11-23 | 572.19 |
| 2021-11-22 | 572.87 |
| 2021-11-19 | 573.54 |
| 2021-11-18 | 579.62 |
| 2021-11-17 | 582.32 |
| 2021-11-16 | 576.92 |
| 2021-11-15 | 574.89 |
| 2021-11-12 | 580.97 |
| 2021-11-11 | 585.03 |
| 2021-11-10 | 579.62 |
| 2021-11-09 | 572.87 |
| 2021-11-08 | 572.19 |
| 2021-11-05 | 570.16 |
| 2021-11-04 | 569.49 |
| 2021-11-03 | 565.43 |
| 2021-11-02 | 564.08 |
| 2021-11-01 | 579.62 |
| 2021-10-29 | 590.43 |
| 2021-10-28 | 585.70 |
| 2021-10-27 | 584.44 |
| 2021-10-26 | 581.91 |
| 2021-10-25 | 585.70 |
| 2021-10-22 | 589.50 |
| 2021-10-21 | 585.70 |
| 2021-10-20 | 584.44 |
| 2021-10-19 | 586.97 |
| 2021-10-18 | 580.64 |
| 2021-10-15 | 586.97 |
| 2021-10-12 | 580.64 |
| 2021-10-11 | 581.91 |
| 2021-10-08 | 581.91 |
| 2021-10-07 | 569.26 |
| 2021-10-06 | 559.13 |
| 2021-10-05 | 560.40 |
| 2021-10-04 | 567.99 |
| 2021-09-30 | 562.93 |
| 2021-09-29 | 566.72 |
| 2021-09-28 | 559.13 |
| 2021-09-27 | 554.07 |
| 2021-09-24 | 543.95 |
| 2021-09-23 | 559.13 |
| 2021-09-21 | 549.01 |
| 2021-09-20 | 538.89 |
| 2021-09-17 | 576.85 |
| 2021-09-16 | 580.64 |
| 2021-09-15 | 595.82 |
| 2021-09-14 | 599.62 |
| 2021-09-13 | 595.82 |
| 2021-09-10 | 604.68 |
| 2021-09-09 | 614.80 |
| 2021-09-08 | 603.41 |
| 2021-09-07 | 607.21 |
| 2021-09-06 | 619.86 |
| 2021-09-03 | 621.13 |
| 2021-09-02 | 629.98 |
| 2021-09-01 | 622.39 |
| 2021-08-31 | 624.92 |
| 2021-08-30 | 618.60 |
| 2021-08-27 | 623.66 |
| 2021-08-26 | 678.06 |
| 2021-08-25 | 671.73 |
| 2021-08-24 | 675.53 |
| 2021-08-23 | 659.08 |
| 2021-08-20 | 645.16 |
| 2021-08-19 | 641.37 |
| 2021-08-18 | 659.08 |
| 2021-08-17 | 655.28 |
| 2021-08-16 | 673.00 |
| 2021-08-13 | 660.34 |
| 2021-08-12 | 669.20 |
| 2021-08-11 | 685.65 |
| 2021-08-10 | 697.03 |
| 2021-08-09 | 690.71 |
| 2021-08-06 | 683.12 |
| 2021-08-05 | 695.77 |
| 2021-08-04 | 697.03 |
| 2021-08-03 | 703.36 |
| 2021-08-02 | 693.24 |
| 2021-07-30 | 652.75 |
| 2021-07-29 | 673.00 |
| 2021-07-28 | 666.67 |
| 2021-07-27 | 657.81 |
| 2021-07-26 | 686.91 |
| 2021-07-23 | 690.71 |
| 2021-07-22 | 690.71 |
| 2021-07-21 | 690.71 |
| 2021-07-20 | 693.24 |
| 2021-07-19 | 714.75 |
| 2021-07-16 | 695.77 |
| 2021-07-15 | 698.30 |
| 2021-07-14 | 680.59 |
| 2021-07-13 | 704.62 |
| 2021-07-12 | 695.77 |
| 2021-07-09 | 689.44 |
| 2021-07-08 | 679.32 |
| 2021-07-07 | 689.44 |
| 2021-07-06 | 683.12 |
| 2021-07-05 | 698.30 |
| 2021-07-02 | 691.97 |
| 2021-06-30 | 674.26 |
| 2021-06-29 | 688.18 |
| 2021-06-28 | 703.36 |
| 2021-06-25 | 707.15 |
| 2021-06-24 | 709.68 |
| 2021-06-23 | 707.15 |
| 2021-06-22 | 713.48 |
| 2021-06-21 | 680.59 |
| 2021-06-18 | 685.65 |
| 2021-06-17 | 669.20 |
| 2021-06-16 | 679.32 |
| 2021-06-15 | 680.59 |
| 2021-06-11 | 688.18 |
| 2021-06-10 | 683.12 |
| 2021-06-09 | 703.36 |
| 2021-06-08 | 671.73 |
| 2021-06-07 | 671.73 |
| 2021-06-04 | 666.67 |
| 2021-06-03 | 671.73 |
| 2021-06-02 | 683.12 |
| 2021-06-01 | 686.91 |
| 2021-05-31 | 670.47 |
| 2021-05-28 | 683.12 |
| 2021-05-27 | 678.06 |
| 2021-05-26 | 680.59 |
| 2021-05-25 | 676.79 |
| 2021-05-24 | 678.06 |
| 2021-05-21 | 679.32 |
| 2021-05-20 | 684.38 |
| 2021-05-18 | 661.61 |
| 2021-05-17 | 654.02 |
| 2021-05-14 | 635.04 |
| 2021-05-13 | 636.31 |
| 2021-05-12 | 650.22 |
| 2021-05-11 | 646.43 |
| 2021-05-10 | 659.08 |
| 2021-05-07 | 636.31 |
| 2021-05-06 | 631.25 |
| 2021-05-05 | 638.84 |
| 2021-05-04 | 637.57 |
| 2021-05-03 | 629.98 |
| 2021-04-30 | 629.98 |
| 2021-04-29 | 641.37 |
| 2021-04-28 | 638.84 |
| 2021-04-27 | 636.31 |
| 2021-04-26 | 642.63 |
| 2021-04-23 | 636.31 |
| 2021-04-22 | 619.86 |
| 2021-04-21 | 604.68 |
| 2021-04-20 | 626.19 |
| 2021-04-19 | 602.15 |
| 2021-04-16 | 599.62 |
| 2021-04-15 | 598.35 |
| 2021-04-14 | 604.68 |
| 2021-04-13 | 597.09 |
| 2021-04-12 | 595.82 |
| 2021-04-09 | 602.15 |
| 2021-04-08 | 593.29 |
| 2021-04-07 | 595.82 |
| 2021-04-01 | 585.70 |
| 2021-03-31 | 584.44 |
| 2021-03-30 | 602.15 |
| 2021-03-29 | 592.03 |
| 2021-03-26 | 585.70 |
| 2021-03-25 | 583.17 |
| 2021-03-24 | 589.50 |
| 2021-03-23 | 609.74 |
| 2021-03-22 | 608.47 |
| 2021-03-19 | 603.41 |
| 2021-03-18 | 614.80 |
| 2021-03-17 | 604.68 |
| 2021-03-16 | 605.94 |
| 2021-03-15 | 618.60 |
| 2021-03-12 | 618.60 |
| 2021-03-11 | 616.07 |
| 2021-03-10 | 616.07 |
| 2021-03-09 | 618.60 |
| 2021-03-08 | 626.09 |
| 2021-03-05 | 627.34 |
| 2021-03-04 | 631.09 |
| 2021-03-03 | 639.84 |
| 2021-03-02 | 632.34 |
| 2021-03-01 | 634.84 |
| 2021-02-26 | 633.59 |
| 2021-02-25 | 672.33 |
| 2021-02-24 | 669.83 |
| 2021-02-23 | 693.58 |
| 2021-02-22 | 676.08 |
| 2021-02-19 | 638.59 |
| 2021-02-18 | 638.59 |
| 2021-02-17 | 626.09 |
| 2021-02-16 | 624.84 |
| 2021-02-11 | 612.35 |
| 2021-02-10 | 609.85 |
| 2021-02-09 | 589.85 |
| 2021-02-08 | 587.35 |
| 2021-02-05 | 578.60 |
| 2021-02-04 | 584.85 |
| 2021-02-03 | 594.85 |
| 2021-02-02 | 593.60 |
| 2021-02-01 | 589.85 |
| 2021-01-29 | 574.85 |
| 2021-01-28 | 564.86 |
| 2021-01-27 | 559.86 |
| 2021-01-26 | 554.86 |
| 2021-01-25 | 541.11 |
| 2021-01-22 | 551.11 |
| 2021-01-21 | 558.61 |
| 2021-01-20 | 573.61 |
| 2021-01-19 | 566.11 |
| 2021-01-18 | 552.36 |
| 2021-01-15 | 554.86 |
| 2021-01-14 | 546.11 |
| 2021-01-13 | 536.11 |
| 2021-01-12 | 553.61 |
| 2021-01-11 | 551.11 |
| 2021-01-08 | 551.11 |
| 2021-01-07 | 546.11 |
| 2021-01-06 | 553.61 |
| 2021-01-05 | 556.11 |
| 2021-01-04 | 537.36 |
| 2020-12-31 | 531.11 |
| 2020-12-30 | 539.86 |
| 2020-12-29 | 539.86 |
| 2020-12-28 | 542.36 |
| 2020-12-24 | 544.86 |
| 2020-12-23 | 553.61 |
| 2020-12-22 | 538.61 |
| 2020-12-21 | 544.86 |
| 2020-12-18 | 553.61 |
| 2020-12-17 | 561.11 |
| 2020-12-16 | 568.61 |
| 2020-12-15 | 566.11 |
| 2020-12-14 | 567.36 |
| 2020-12-11 | 559.86 |
| 2020-12-10 | 546.11 |
| 2020-12-09 | 547.36 |
| 2020-12-08 | 547.36 |
| 2020-12-07 | 556.11 |
| 2020-12-04 | 546.11 |
| 2020-12-03 | 551.11 |
| 2020-12-02 | 553.61 |
| 2020-12-01 | 557.36 |
| 2020-11-30 | 562.36 |
| 2020-11-27 | 556.11 |
| 2020-11-26 | 544.86 |
| 2020-11-25 | 551.11 |
| 2020-11-24 | 546.11 |
| 2020-11-23 | 526.12 |
| 2020-11-20 | 534.86 |
| 2020-11-19 | 522.99 |
| 2020-11-18 | 526.12 |
| 2020-11-17 | 527.36 |
| 2020-11-16 | 509.24 |
| 2020-11-13 | 506.12 |
| 2020-11-12 | 520.49 |
| 2020-11-11 | 526.12 |
| 2020-11-10 | 504.87 |
| 2020-11-09 | 484.25 |
| 2020-11-06 | 491.75 |
| 2020-11-05 | 487.37 |
| 2020-11-04 | 487.37 |
| 2020-11-03 | 484.25 |
| 2020-11-02 | 478.00 |
| 2020-10-30 | 472.38 |
| 2020-10-29 | 483.62 |
| 2020-10-28 | 479.43 |
| 2020-10-27 | 486.62 |
| 2020-10-23 | 487.22 |
| 2020-10-22 | 485.42 |
| 2020-10-21 | 489.01 |
| 2020-10-20 | 485.42 |
| 2020-10-19 | 489.61 |
| 2020-10-16 | 483.03 |
| 2020-10-15 | 492.00 |
| 2020-10-14 | 491.41 |
| 2020-10-12 | 495.60 |
| 2020-10-09 | 489.61 |
| 2020-10-08 | 486.62 |
| 2020-10-07 | 478.24 |
| 2020-10-06 | 468.66 |
| 2020-10-05 | 465.67 |
| 2020-09-30 | 438.73 |
| 2020-09-29 | 444.72 |
| 2020-09-28 | 450.10 |
| 2020-09-25 | 442.92 |
| 2020-09-24 | 442.32 |
| 2020-09-23 | 439.33 |
| 2020-09-22 | 445.31 |
| 2020-09-21 | 450.10 |
| 2020-09-18 | 467.46 |
| 2020-09-17 | 468.66 |
| 2020-09-16 | 469.26 |
| 2020-09-15 | 475.24 |
| 2020-09-14 | 475.84 |
| 2020-09-11 | 474.65 |
| 2020-09-10 | 473.45 |
| 2020-09-09 | 473.45 |
| 2020-09-08 | 460.88 |
| 2020-09-07 | 456.09 |
| 2020-09-04 | 441.72 |
| 2020-09-03 | 446.51 |
| 2020-09-02 | 443.52 |
| 2020-09-01 | 437.53 |
| 2020-08-31 | 440.53 |
| 2020-08-28 | 447.11 |
| 2020-08-27 | 444.12 |
| 2020-08-26 | 460.28 |
| 2020-08-25 | 463.87 |
| 2020-08-24 | 456.69 |
| 2020-08-21 | 447.11 |
| 2020-08-20 | 441.12 |
| 2020-08-19 | 446.51 |
| 2020-08-18 | 443.52 |
| 2020-08-17 | 450.10 |
| 2020-08-14 | 471.65 |
| 2020-08-13 | 468.66 |
| 2020-08-12 | 481.23 |
| 2020-08-11 | 467.46 |
| 2020-08-10 | 451.30 |
| 2020-08-07 | 459.08 |
| 2020-08-06 | 461.48 |
| 2020-08-05 | 471.65 |
| 2020-08-04 | 467.46 |
| 2020-08-03 | 454.29 |
| 2020-07-31 | 462.08 |
| 2020-07-30 | 456.09 |
| 2020-07-29 | 454.89 |
| 2020-07-28 | 453.69 |
| 2020-07-27 | 454.29 |
| 2020-07-24 | 459.08 |
| 2020-07-23 | 461.48 |
| 2020-07-22 | 454.89 |
| 2020-07-21 | 471.05 |
| 2020-07-20 | 475.24 |
| 2020-07-17 | 480.63 |
| 2020-07-16 | 487.81 |
| 2020-07-15 | 491.41 |
| 2020-07-14 | 503.38 |
| 2020-07-13 | 499.79 |
| 2020-07-10 | 498.59 |
| 2020-07-09 | 502.18 |
| 2020-07-08 | 515.35 |
| 2020-07-07 | 522.53 |
| 2020-07-06 | 545.28 |
| 2020-07-03 | 518.94 |
| 2020-07-02 | 516.55 |
| 2020-06-30 | 483.62 |
| 2020-06-29 | 474.65 |
| 2020-06-26 | 479.43 |
| 2020-06-24 | 481.23 |
| 2020-06-23 | 485.42 |
| 2020-06-22 | 478.84 |
| 2020-06-19 | 499.79 |
| 2020-06-18 | 489.61 |
| 2020-06-17 | 485.42 |
| 2020-06-16 | 476.44 |
| 2020-06-15 | 466.86 |
| 2020-06-12 | 478.84 |
| 2020-06-11 | 479.43 |
| 2020-06-10 | 492.00 |
| 2020-06-09 | 506.97 |
| 2020-06-08 | 502.18 |
| 2020-06-05 | 495.00 |
| 2020-06-04 | 476.44 |
| 2020-06-03 | 472.25 |
| 2020-06-02 | 471.05 |
| 2020-06-01 | 460.88 |
| 2020-05-29 | 440.53 |
| 2020-05-28 | 432.74 |
| 2020-05-27 | 439.93 |
| 2020-05-26 | 439.33 |
| 2020-05-25 | 423.77 |
| 2020-05-22 | 436.93 |
| 2020-05-21 | 498.59 |
| 2020-05-20 | 503.38 |
| 2020-05-19 | 518.94 |
| 2020-05-18 | 517.74 |
| 2020-05-15 | 514.15 |
| 2020-05-14 | 520.14 |
| 2020-05-13 | 544.08 |
| 2020-05-12 | 548.87 |
| 2020-05-11 | 563.24 |
| 2020-05-08 | 552.46 |
| 2020-05-07 | 540.49 |
| 2020-05-06 | 548.87 |
| 2020-05-05 | 533.31 |
| 2020-05-04 | 517.74 |
| 2020-04-29 | 548.87 |
| 2020-04-28 | 554.86 |
| 2020-04-27 | 556.05 |
| 2020-04-24 | 530.91 |
| 2020-04-23 | 534.50 |
| 2020-04-22 | 526.12 |
| 2020-04-21 | 514.15 |
| 2020-04-20 | 520.14 |
| 2020-04-17 | 527.32 |
| 2020-04-16 | 520.14 |
| 2020-04-15 | 511.76 |
| 2020-04-14 | 511.76 |
| 2020-04-09 | 500.98 |
| 2020-04-08 | 493.20 |
| 2020-04-07 | 505.77 |
| 2020-04-06 | 492.60 |
| 2020-04-03 | 480.63 |
| 2020-04-02 | 477.04 |
| 2020-04-01 | 474.65 |
| 2020-03-31 | 489.01 |
| 2020-03-30 | 448.31 |
| 2020-03-27 | 451.90 |
| 2020-03-26 | 439.93 |
| 2020-03-25 | 439.33 |
| 2020-03-24 | 415.39 |
| 2020-03-23 | 392.64 |
| 2020-03-20 | 418.98 |
| 2020-03-19 | 389.65 |
| 2020-03-18 | 412.99 |
| 2020-03-17 | 435.14 |
| 2020-03-16 | 421.97 |
| 2020-03-13 | 438.13 |
| 2020-03-12 | 459.68 |
| 2020-03-11 | 488.41 |
| 2020-03-10 | 489.01 |
| 2020-03-09 | 480.63 |
| 2020-03-06 | 513.68 |
| 2020-03-05 | 531.38 |
| 2020-03-04 | 524.30 |
| 2020-03-03 | 524.30 |
| 2020-03-02 | 523.12 |
| 2020-02-28 | 525.48 |
| 2020-02-27 | 532.56 |
| 2020-02-26 | 525.48 |
| 2020-02-25 | 526.66 |
| 2020-02-24 | 524.30 |
| 2020-02-21 | 534.92 |
| 2020-02-20 | 544.36 |
| 2020-02-19 | 550.26 |
| 2020-02-18 | 547.90 |
| 2020-02-17 | 557.34 |
| 2020-02-14 | 553.80 |
| 2020-02-13 | 546.72 |
| 2020-02-12 | 542.00 |
| 2020-02-11 | 544.36 |
| 2020-02-10 | 539.64 |
| 2020-02-07 | 537.28 |
| 2020-02-06 | 537.28 |
| 2020-02-05 | 517.22 |
| 2020-02-04 | 521.94 |
| 2020-02-03 | 521.94 |
| 2020-01-31 | 529.02 |
| 2020-01-30 | 533.74 |
| 2020-01-29 | 546.72 |
| 2020-01-24 | 562.06 |
| 2020-01-23 | 562.06 |
| 2020-01-22 | 567.96 |
| 2020-01-21 | 566.78 |
| 2020-01-20 | 586.84 |
| 2020-01-17 | 591.57 |
| 2020-01-16 | 585.66 |
| 2020-01-15 | 579.76 |
| 2020-01-14 | 580.94 |
| 2020-01-13 | 578.58 |
| 2020-01-10 | 571.50 |
| 2020-01-09 | 571.50 |
| 2020-01-08 | 565.60 |
| 2020-01-07 | 569.14 |
| 2020-01-06 | 567.96 |
| 2020-01-03 | 571.50 |
| 2020-01-02 | 572.68 |
| 2019-12-31 | 567.96 |
| 2019-12-30 | 564.42 |
| 2019-12-27 | 569.14 |
| 2019-12-24 | 570.32 |
| 2019-12-23 | 570.32 |
| 2019-12-20 | 566.78 |
| 2019-12-19 | 566.78 |
| 2019-12-18 | 566.78 |
| 2019-12-17 | 573.86 |
| 2019-12-16 | 571.50 |
| 2019-12-13 | 580.94 |
| 2019-12-12 | 578.58 |
| 2019-12-11 | 570.32 |
| 2019-12-10 | 569.14 |
| 2019-12-09 | 570.32 |
| 2019-12-06 | 572.68 |
| 2019-12-05 | 570.32 |
| 2019-12-04 | 559.70 |
| 2019-12-03 | 573.86 |
| 2019-12-02 | 577.40 |
| 2019-11-29 | 592.75 |
| 2019-11-28 | 599.83 |
| 2019-11-27 | 591.57 |
| 2019-11-26 | 604.55 |
| 2019-11-25 | 592.75 |
| 2019-11-22 | 582.12 |
| 2019-11-21 | 583.30 |
| 2019-11-20 | 592.75 |
| 2019-11-19 | 588.02 |
| 2019-11-18 | 571.50 |
| 2019-11-15 | 560.88 |
| 2019-11-14 | 567.96 |
| 2019-11-13 | 575.04 |
| 2019-11-12 | 597.47 |
| 2019-11-11 | 602.19 |
| 2019-11-08 | 616.35 |
| 2019-11-07 | 623.43 |
| 2019-11-06 | 619.89 |
| 2019-11-05 | 617.53 |
| 2019-11-04 | 611.63 |
| 2019-11-01 | 598.65 |
| 2019-10-31 | 592.75 |
| 2019-10-30 | 586.84 |
| 2019-10-29 | 599.83 |
| 2019-10-28 | 604.55 |
| 2019-10-25 | 607.50 |
| 2019-10-24 | 606.36 |
| 2019-10-23 | 593.80 |
| 2019-10-22 | 601.79 |
| 2019-10-21 | 592.66 |
| 2019-10-18 | 585.82 |
| 2019-10-17 | 601.79 |
| 2019-10-16 | 599.51 |
| 2019-10-15 | 585.82 |
| 2019-10-14 | 583.53 |
| 2019-10-11 | 582.39 |
| 2019-10-10 | 562.99 |
| 2019-10-09 | 562.99 |
| 2019-10-08 | 561.85 |
| 2019-10-04 | 567.56 |
| 2019-10-03 | 574.40 |
| 2019-10-02 | 575.55 |
| 2019-09-30 | 572.12 |
| 2019-09-27 | 567.56 |
| 2019-09-26 | 570.98 |
| 2019-09-25 | 573.26 |
| 2019-09-24 | 570.98 |
| 2019-09-23 | 565.28 |
| 2019-09-20 | 559.57 |
| 2019-09-19 | 567.56 |
| 2019-09-18 | 572.12 |
| 2019-09-17 | 574.40 |
| 2019-09-16 | 577.83 |
| 2019-09-13 | 590.38 |
| 2019-09-12 | 596.09 |
| 2019-09-11 | 589.24 |
| 2019-09-10 | 568.70 |
| 2019-09-09 | 561.85 |
| 2019-09-06 | 568.70 |
| 2019-09-05 | 565.28 |
| 2019-09-04 | 564.13 |
| 2019-09-03 | 516.21 |
| 2019-09-02 | 517.35 |
| 2019-08-30 | 539.03 |
| 2019-08-29 | 550.44 |
| 2019-08-28 | 555.01 |
| 2019-08-27 | 548.16 |
| 2019-08-26 | 547.02 |
| 2019-08-23 | 558.43 |
| 2019-08-22 | 561.85 |
| 2019-08-21 | 578.97 |
| 2019-08-20 | 576.69 |
| 2019-08-19 | 569.84 |
| 2019-08-16 | 559.57 |
| 2019-08-15 | 551.58 |
| 2019-08-14 | 528.76 |
| 2019-08-13 | 534.47 |
| 2019-08-12 | 545.88 |
| 2019-08-09 | 551.58 |
| 2019-08-08 | 559.57 |
| 2019-08-07 | 551.58 |
| 2019-08-06 | 561.85 |
| 2019-08-05 | 582.39 |
| 2019-08-02 | 604.07 |
| 2019-08-01 | 609.78 |
| 2019-07-31 | 628.04 |
| 2019-07-30 | 630.32 |
| 2019-07-29 | 632.60 |
| 2019-07-26 | 644.01 |
| 2019-07-25 | 652.00 |
| 2019-07-24 | 658.85 |
| 2019-07-23 | 663.41 |
| 2019-07-22 | 658.85 |
| 2019-07-19 | 669.12 |
| 2019-07-18 | 659.99 |
| 2019-07-17 | 661.13 |
| 2019-07-16 | 667.98 |
| 2019-07-15 | 664.55 |
| 2019-07-12 | 663.41 |
| 2019-07-11 | 653.14 |
| 2019-07-10 | 649.72 |
| 2019-07-09 | 649.72 |
| 2019-07-08 | 659.99 |
| 2019-07-05 | 670.26 |
| 2019-07-04 | 670.26 |
| 2019-07-03 | 677.11 |
| 2019-07-02 | 669.12 |
| 2019-06-28 | 647.44 |
| 2019-06-27 | 654.28 |
| 2019-06-26 | 653.14 |
| 2019-06-25 | 661.13 |
| 2019-06-24 | 670.26 |
| 2019-06-21 | 665.69 |
| 2019-06-20 | 673.68 |
| 2019-06-19 | 653.14 |
| 2019-06-18 | 647.44 |
| 2019-06-17 | 630.32 |
| 2019-06-14 | 613.20 |
| 2019-06-13 | 625.76 |
| 2019-06-12 | 624.61 |
| 2019-06-11 | 647.44 |
| 2019-06-10 | 645.15 |
| 2019-06-06 | 633.74 |
| 2019-06-05 | 618.91 |
| 2019-06-04 | 613.20 |
| 2019-06-03 | 616.63 |
| 2019-05-31 | 615.48 |
| 2019-05-30 | 625.76 |
| 2019-05-29 | 634.88 |
| 2019-05-28 | 640.59 |
| 2019-05-27 | 638.31 |
| 2019-05-24 | 642.87 |
| 2019-05-23 | 647.44 |
| 2019-05-22 | 646.30 |
| 2019-05-21 | 644.01 |
| 2019-05-20 | 654.28 |
| 2019-05-17 | 645.15 |
| 2019-05-16 | 657.71 |
| 2019-05-15 | 645.15 |
| 2019-05-14 | 646.30 |
| 2019-05-10 | 642.87 |
| 2019-05-09 | 641.73 |
| 2019-05-08 | 656.57 |
| 2019-05-07 | 672.54 |
| 2019-05-06 | 667.98 |
| 2019-05-03 | 689.66 |
| 2019-05-02 | 688.52 |
| 2019-04-30 | 687.38 |
| 2019-04-29 | 693.08 |
| 2019-04-26 | 682.81 |
| 2019-04-25 | 695.36 |
| 2019-04-24 | 690.80 |
| 2019-04-23 | 696.50 |
| 2019-04-18 | 702.21 |
| 2019-04-17 | 703.35 |
| 2019-04-16 | 709.06 |
| 2019-04-15 | 711.34 |
| 2019-04-12 | 722.75 |
| 2019-04-11 | 723.89 |
| 2019-04-10 | 731.88 |
| 2019-04-09 | 734.16 |
| 2019-04-08 | 736.44 |
| 2019-04-04 | 751.28 |
| 2019-04-03 | 755.84 |
| 2019-04-02 | 768.40 |
| 2019-04-01 | 783.23 |
| 2019-03-29 | 766.11 |
| 2019-03-28 | 743.29 |
| 2019-03-27 | 739.87 |
| 2019-03-26 | 728.46 |
| 2019-03-25 | 728.46 |
| 2019-03-22 | 738.73 |
| 2019-03-21 | 736.44 |
| 2019-03-20 | 741.01 |
| 2019-03-19 | 742.15 |
| 2019-03-18 | 736.44 |
| 2019-03-15 | 714.76 |
| 2019-03-14 | 719.33 |
| 2019-03-13 | 730.74 |
| 2019-03-12 | 736.44 |
| 2019-03-11 | 717.23 |
| 2019-03-08 | 720.62 |
| 2019-03-07 | 734.18 |
| 2019-03-06 | 729.66 |
| 2019-03-05 | 725.14 |
| 2019-03-04 | 727.40 |
| 2019-03-01 | 725.14 |
| 2019-02-28 | 726.27 |
| 2019-02-27 | 736.44 |
| 2019-02-26 | 744.36 |
| 2019-02-25 | 746.62 |
| 2019-02-22 | 739.84 |
| 2019-02-21 | 731.92 |
| 2019-02-20 | 737.57 |
| 2019-02-19 | 730.79 |
| 2019-02-18 | 724.01 |
| 2019-02-15 | 720.62 |
| 2019-02-14 | 729.66 |
| 2019-02-13 | 737.57 |
| 2019-02-12 | 718.36 |
| 2019-02-11 | 711.58 |
| 2019-02-08 | 702.53 |
| 2019-02-04 | 687.84 |
| 2019-02-01 | 686.71 |
| 2019-01-31 | 694.62 |
| 2019-01-30 | 685.58 |
| 2019-01-29 | 695.75 |
| 2019-01-28 | 694.62 |
| 2019-01-25 | 696.88 |
| 2019-01-24 | 692.36 |
| 2019-01-23 | 699.14 |
| 2019-01-22 | 696.88 |
| 2019-01-21 | 696.88 |
| 2019-01-18 | 703.66 |
| 2019-01-17 | 690.10 |
| 2019-01-16 | 713.84 |
| 2019-01-15 | 717.23 |
| 2019-01-14 | 704.79 |
| 2019-01-11 | 720.62 |
| 2019-01-10 | 725.14 |
| 2019-01-09 | 733.05 |
| 2019-01-08 | 712.71 |
| 2019-01-07 | 709.32 |
| 2019-01-04 | 707.06 |
| 2019-01-03 | 676.54 |
| 2019-01-02 | 643.76 |
| 2018-12-31 | 658.45 |
| 2018-12-28 | 650.54 |
| 2018-12-27 | 653.93 |
| 2018-12-24 | 670.89 |
| 2018-12-21 | 661.84 |
| 2018-12-20 | 682.19 |
| 2018-12-19 | 688.97 |
| 2018-12-18 | 676.54 |
| 2018-12-17 | 691.23 |
| 2018-12-14 | 678.80 |
| 2018-12-13 | 695.75 |
| 2018-12-12 | 681.06 |
| 2018-12-11 | 657.32 |
| 2018-12-10 | 667.49 |
| 2018-12-07 | 675.41 |
| 2018-12-06 | 673.15 |
| 2018-12-05 | 685.58 |
| 2018-12-04 | 677.67 |
| 2018-12-03 | 686.71 |
| 2018-11-30 | 660.71 |
| 2018-11-29 | 662.97 |
| 2018-11-28 | 657.32 |
| 2018-11-27 | 642.63 |
| 2018-11-26 | 646.02 |
| 2018-11-23 | 622.28 |
| 2018-11-22 | 625.67 |
| 2018-11-21 | 627.93 |
| 2018-11-20 | 616.63 |
| 2018-11-19 | 634.71 |
| 2018-11-16 | 621.15 |
| 2018-11-15 | 624.54 |
| 2018-11-14 | 614.37 |
| 2018-11-13 | 613.24 |
| 2018-11-12 | 612.11 |
| 2018-11-09 | 600.80 |
| 2018-11-08 | 615.50 |
| 2018-11-07 | 634.71 |
| 2018-11-06 | 624.54 |
| 2018-11-05 | 609.85 |
| 2018-11-02 | 621.15 |
| 2018-11-01 | 601.93 |
| 2018-10-31 | 595.15 |
| 2018-10-30 | 578.20 |
| 2018-10-29 | 591.76 |
| 2018-10-26 | 586.11 |
| 2018-10-25 | 577.36 |
| 2018-10-24 | 572.98 |
| 2018-10-23 | 578.45 |
| 2018-10-22 | 592.68 |
| 2018-10-19 | 589.39 |
| 2018-10-18 | 578.45 |
| 2018-10-16 | 568.60 |
| 2018-10-15 | 566.41 |
| 2018-10-12 | 571.88 |
| 2018-10-11 | 567.51 |
| 2018-10-10 | 594.86 |
| 2018-10-09 | 592.68 |
| 2018-10-08 | 592.68 |
| 2018-10-05 | 597.05 |
| 2018-10-04 | 599.24 |
| 2018-10-03 | 621.13 |
| 2018-10-02 | 610.18 |
| 2018-09-28 | 634.26 |
| 2018-09-27 | 636.45 |
| 2018-09-26 | 645.20 |
| 2018-09-24 | 645.20 |
| 2018-09-21 | 656.14 |
| 2018-09-20 | 647.39 |
| 2018-09-19 | 636.45 |
| 2018-09-18 | 633.16 |
| 2018-09-17 | 635.35 |
| 2018-09-14 | 629.88 |
| 2018-09-13 | 617.84 |
| 2018-09-12 | 600.34 |
| 2018-09-11 | 604.71 |
| 2018-09-10 | 600.34 |
| 2018-09-07 | 610.18 |
| 2018-09-06 | 606.90 |
| 2018-09-05 | 612.37 |
| 2018-09-04 | 620.03 |
| 2018-09-03 | 616.75 |
| 2018-08-31 | 627.69 |
| 2018-08-30 | 633.16 |
| 2018-08-29 | 625.50 |
| 2018-08-28 | 617.84 |
| 2018-08-27 | 617.84 |
| 2018-08-24 | 594.86 |
| 2018-08-23 | 595.96 |
| 2018-08-22 | 595.96 |
| 2018-08-21 | 592.68 |
| 2018-08-20 | 598.15 |
| 2018-08-17 | 595.96 |
| 2018-08-16 | 594.86 |
| 2018-08-15 | 588.30 |
| 2018-08-14 | 602.52 |
| 2018-08-13 | 591.58 |
| 2018-08-10 | 599.24 |
| 2018-08-09 | 609.09 |
| 2018-08-08 | 606.90 |
| 2018-08-07 | 614.56 |
| 2018-08-06 | 595.96 |
| 2018-08-03 | 594.86 |
| 2018-08-02 | 601.43 |
| 2018-08-01 | 625.50 |
| 2018-07-31 | 637.54 |
| 2018-07-30 | 635.35 |
| 2018-07-27 | 623.32 |
| 2018-07-26 | 618.94 |
| 2018-07-25 | 618.94 |
| 2018-07-24 | 602.52 |
| 2018-07-23 | 592.68 |
| 2018-07-20 | 593.77 |
| 2018-07-19 | 579.54 |
| 2018-07-18 | 583.92 |
| 2018-07-17 | 591.58 |
| 2018-07-16 | 587.20 |
| 2018-07-13 | 586.11 |
| 2018-07-12 | 587.20 |
| 2018-07-11 | 585.02 |
| 2018-07-10 | 597.05 |
| 2018-07-09 | 594.86 |
| 2018-07-06 | 576.26 |
| 2018-07-05 | 578.45 |
| 2018-07-04 | 578.45 |
| 2018-07-03 | 590.49 |
| 2018-06-29 | 598.15 |
| 2018-06-28 | 594.86 |
| 2018-06-27 | 594.86 |
| 2018-06-26 | 594.86 |
| 2018-06-25 | 598.15 |
| 2018-06-22 | 615.66 |
| 2018-06-21 | 610.18 |
| 2018-06-20 | 624.41 |
| 2018-06-19 | 611.28 |
| 2018-06-15 | 635.35 |
| 2018-06-14 | 630.98 |
| 2018-06-13 | 647.39 |
| 2018-06-12 | 661.62 |
| 2018-06-11 | 662.71 |
| 2018-06-08 | 673.65 |
| 2018-06-07 | 673.65 |
| 2018-06-06 | 665.99 |
| 2018-06-05 | 673.65 |
| 2018-06-04 | 663.80 |
| 2018-06-01 | 649.58 |
| 2018-05-31 | 643.01 |
| 2018-05-30 | 614.56 |
| 2018-05-29 | 632.07 |
| 2018-05-28 | 641.92 |
| 2018-05-25 | 638.64 |
| 2018-05-24 | 628.79 |
| 2018-05-23 | 630.98 |
| 2018-05-21 | 646.30 |
| 2018-05-18 | 644.11 |
| 2018-05-17 | 632.07 |
| 2018-05-16 | 647.39 |
| 2018-05-15 | 650.67 |
| 2018-05-14 | 646.30 |
| 2018-05-11 | 624.41 |
| 2018-05-10 | 622.22 |
| 2018-05-09 | 622.22 |
| 2018-05-08 | 628.79 |
| 2018-05-07 | 614.56 |
| 2018-05-04 | 611.28 |
| 2018-05-03 | 621.13 |
| 2018-05-02 | 640.82 |
| 2018-04-30 | 643.01 |
| 2018-04-27 | 613.47 |
| 2018-04-26 | 608.00 |
| 2018-04-25 | 611.28 |
| 2018-04-24 | 623.32 |
| 2018-04-23 | 614.56 |
| 2018-04-20 | 621.13 |
| 2018-04-19 | 629.88 |
| 2018-04-18 | 615.66 |
| 2018-04-17 | 611.28 |
| 2018-04-16 | 614.56 |
| 2018-04-13 | 632.07 |
| 2018-04-12 | 627.69 |
| 2018-04-11 | 635.35 |
| 2018-04-10 | 629.88 |
| 2018-04-09 | 622.22 |
| 2018-04-06 | 604.71 |
| 2018-04-04 | 594.86 |
| 2018-04-03 | 598.15 |
| 2018-03-29 | 594.86 |
| 2018-03-28 | 602.52 |
| 2018-03-27 | 622.22 |
| 2018-03-26 | 624.41 |
| 2018-03-23 | 611.28 |
| 2018-03-22 | 630.98 |
| 2018-03-21 | 633.16 |
| 2018-03-20 | 636.45 |
| 2018-03-19 | 643.01 |
| 2018-03-16 | 659.43 |
| 2018-03-15 | 670.37 |
| 2018-03-14 | 676.94 |
| 2018-03-13 | 675.84 |
| 2018-03-12 | 681.31 |
| 2018-03-09 | 667.64 |
| 2018-03-08 | 655.02 |
| 2018-03-07 | 650.82 |
| 2018-03-06 | 647.66 |
| 2018-03-05 | 627.68 |
| 2018-03-02 | 646.61 |
| 2018-03-01 | 657.13 |
| 2018-02-28 | 627.68 |
| 2018-02-27 | 645.56 |
| 2018-02-26 | 642.40 |
| 2018-02-23 | 626.63 |
| 2018-02-22 | 625.58 |
| 2018-02-21 | 621.37 |
| 2018-02-20 | 615.06 |
| 2018-02-15 | 636.09 |
| 2018-02-14 | 619.27 |
| 2018-02-13 | 611.91 |
| 2018-02-12 | 603.50 |
| 2018-02-09 | 592.98 |
| 2018-02-08 | 617.17 |
| 2018-02-07 | 614.01 |
| 2018-02-06 | 625.58 |
| 2018-02-05 | 641.35 |
| 2018-02-02 | 669.74 |
| 2018-02-01 | 670.80 |
| 2018-01-31 | 658.18 |
| 2018-01-30 | 655.02 |
| 2018-01-29 | 668.69 |
| 2018-01-26 | 673.95 |
| 2018-01-25 | 672.90 |
| 2018-01-24 | 672.90 |
| 2018-01-23 | 672.90 |
| 2018-01-22 | 661.33 |
| 2018-01-19 | 666.59 |
| 2018-01-18 | 667.64 |
| 2018-01-17 | 673.95 |
| 2018-01-16 | 659.23 |
| 2018-01-15 | 652.92 |
| 2018-01-12 | 657.13 |
| 2018-01-11 | 662.38 |
| 2018-01-10 | 665.54 |
| 2018-01-09 | 670.80 |
| 2018-01-08 | 671.85 |
| 2018-01-05 | 658.18 |
| 2018-01-04 | 622.42 |
| 2018-01-03 | 632.94 |
| 2018-01-02 | 633.99 |
| 2017-12-29 | 627.68 |
| 2017-12-28 | 623.48 |
| 2017-12-27 | 620.32 |
| 2017-12-22 | 611.91 |
| 2017-12-21 | 601.39 |
| 2017-12-20 | 603.50 |
| 2017-12-19 | 599.29 |
| 2017-12-18 | 594.03 |
| 2017-12-15 | 611.91 |
| 2017-12-14 | 622.42 |
| 2017-12-13 | 616.12 |
| 2017-12-12 | 603.50 |
| 2017-12-11 | 604.55 |
| 2017-12-08 | 607.70 |
| 2017-12-07 | 597.19 |
| 2017-12-06 | 605.60 |
| 2017-12-05 | 616.12 |
| 2017-12-04 | 636.09 |
| 2017-12-01 | 641.35 |
| 2017-11-30 | 643.46 |
| 2017-11-29 | 628.73 |
| 2017-11-28 | 635.04 |
| 2017-11-27 | 635.04 |
| 2017-11-24 | 635.04 |
| 2017-11-23 | 628.73 |
| 2017-11-22 | 623.48 |
| 2017-11-21 | 617.17 |
| 2017-11-20 | 618.22 |
| 2017-11-17 | 625.58 |
| 2017-11-16 | 627.68 |
| 2017-11-15 | 636.09 |
| 2017-11-14 | 633.99 |
| 2017-11-13 | 639.25 |
| 2017-11-10 | 638.20 |
| 2017-11-09 | 635.04 |
| 2017-11-08 | 632.94 |
| 2017-11-07 | 628.73 |
| 2017-11-06 | 610.86 |
| 2017-11-03 | 618.22 |
| 2017-11-02 | 615.06 |
| 2017-11-01 | 616.12 |
| 2017-10-31 | 606.65 |
| 2017-10-30 | 595.08 |
| 2017-10-27 | 615.06 |
| 2017-10-26 | 609.96 |
| 2017-10-25 | 614.04 |
| 2017-10-24 | 609.96 |
| 2017-10-23 | 616.09 |
| 2017-10-20 | 624.26 |
| 2017-10-19 | 609.96 |
| 2017-10-18 | 626.30 |
| 2017-10-17 | 624.26 |
| 2017-10-16 | 624.26 |
| 2017-10-13 | 620.17 |
| 2017-10-12 | 622.21 |
| 2017-10-11 | 610.98 |
| 2017-10-10 | 616.09 |
| 2017-10-09 | 606.89 |
| 2017-10-06 | 605.87 |
| 2017-10-04 | 613.02 |
| 2017-10-03 | 608.93 |
| 2017-09-29 | 600.76 |
| 2017-09-28 | 597.70 |
| 2017-09-27 | 592.59 |
| 2017-09-26 | 593.61 |
| 2017-09-25 | 592.59 |
| 2017-09-22 | 600.76 |
| 2017-09-21 | 603.83 |
| 2017-09-20 | 607.91 |
| 2017-09-19 | 605.87 |
| 2017-09-18 | 613.02 |
| 2017-09-15 | 603.83 |
| 2017-09-14 | 609.96 |
| 2017-09-13 | 612.00 |
| 2017-09-12 | 622.21 |
| 2017-09-11 | 628.34 |
| 2017-09-08 | 609.96 |
| 2017-09-07 | 586.46 |
| 2017-09-06 | 582.37 |
| 2017-09-05 | 584.42 |
| 2017-09-04 | 583.40 |
| 2017-09-01 | 593.61 |
| 2017-08-31 | 591.57 |
| 2017-08-30 | 584.42 |
| 2017-08-29 | 581.35 |
| 2017-08-28 | 581.35 |
| 2017-08-25 | 570.12 |
| 2017-08-24 | 559.90 |
| 2017-08-22 | 562.97 |
| 2017-08-21 | 557.86 |
| 2017-08-18 | 565.01 |
| 2017-08-17 | 562.97 |
| 2017-08-16 | 556.84 |
| 2017-08-15 | 556.84 |
| 2017-08-14 | 556.84 |
| 2017-08-11 | 554.79 |
| 2017-08-10 | 561.94 |
| 2017-08-09 | 569.10 |
| 2017-08-08 | 560.92 |
| 2017-08-07 | 562.97 |
| 2017-08-04 | 566.03 |
| 2017-08-03 | 559.90 |
| 2017-08-02 | 560.92 |
| 2017-08-01 | 559.90 |
| 2017-07-31 | 558.88 |
| 2017-07-28 | 558.88 |
| 2017-07-27 | 556.84 |
| 2017-07-26 | 548.66 |
| 2017-07-25 | 549.69 |
| 2017-07-24 | 555.82 |
| 2017-07-21 | 553.77 |
| 2017-07-20 | 555.82 |
| 2017-07-19 | 562.97 |
| 2017-07-18 | 563.99 |
| 2017-07-17 | 561.94 |
| 2017-07-14 | 566.03 |
| 2017-07-13 | 560.92 |
| 2017-07-12 | 546.62 |
| 2017-07-11 | 547.64 |
| 2017-07-10 | 547.64 |
| 2017-07-07 | 550.71 |
| 2017-07-06 | 553.77 |
| 2017-07-05 | 548.66 |
| 2017-07-04 | 543.56 |
| 2017-07-03 | 551.73 |
| 2017-06-30 | 553.77 |
| 2017-06-29 | 558.88 |
| 2017-06-28 | 551.73 |
| 2017-06-27 | 556.84 |
| 2017-06-26 | 565.01 |
| 2017-06-23 | 563.99 |
| 2017-06-22 | 563.99 |
| 2017-06-21 | 566.03 |
| 2017-06-20 | 573.18 |
| 2017-06-19 | 582.37 |
| 2017-06-16 | 573.18 |
| 2017-06-15 | 577.27 |
| 2017-06-14 | 586.46 |
| 2017-06-13 | 594.63 |
| 2017-06-12 | 584.42 |
| 2017-06-09 | 593.61 |
| 2017-06-08 | 602.81 |
| 2017-06-07 | 602.81 |
| 2017-06-06 | 616.09 |
| 2017-06-05 | 598.72 |
| 2017-06-02 | 597.70 |
| 2017-06-01 | 597.70 |
| 2017-05-31 | 592.59 |
| 2017-05-29 | 585.44 |
| 2017-05-26 | 577.27 |
| 2017-05-25 | 580.33 |
| 2017-05-24 | 578.29 |
| 2017-05-23 | 574.20 |
| 2017-05-22 | 581.35 |
| 2017-05-19 | 581.35 |
| 2017-05-18 | 578.29 |
| 2017-05-17 | 583.40 |
| 2017-05-16 | 584.42 |
| 2017-05-15 | 588.50 |
| 2017-05-12 | 578.29 |
| 2017-05-11 | 589.53 |
| 2017-05-10 | 584.42 |
| 2017-05-09 | 584.42 |
| 2017-05-08 | 573.18 |
| 2017-05-05 | 563.99 |
| 2017-05-04 | 574.20 |
| 2017-05-02 | 569.10 |
| 2017-04-28 | 573.18 |
| 2017-04-27 | 570.12 |
| 2017-04-26 | 573.18 |
| 2017-04-25 | 567.05 |
| 2017-04-24 | 560.92 |
| 2017-04-21 | 557.86 |
| 2017-04-20 | 569.10 |
| 2017-04-19 | 559.90 |
| 2017-04-18 | 568.07 |
| 2017-04-13 | 587.48 |
| 2017-04-12 | 585.44 |
| 2017-04-11 | 578.29 |
| 2017-04-10 | 588.50 |
| 2017-04-07 | 590.55 |
| 2017-04-06 | 602.81 |
| 2017-04-05 | 599.74 |
| 2017-04-03 | 598.72 |
| 2017-03-31 | 595.65 |
| 2017-03-30 | 604.85 |
| 2017-03-29 | 607.91 |
| 2017-03-28 | 605.87 |
| 2017-03-27 | 605.87 |
| 2017-03-24 | 606.89 |
| 2017-03-23 | 614.04 |
| 2017-03-22 | 606.89 |
| 2017-03-21 | 612.00 |
| 2017-03-20 | 593.61 |
| 2017-03-17 | 588.50 |
| 2017-03-16 | 585.44 |
| 2017-03-15 | 566.03 |
| 2017-03-14 | 569.10 |
| 2017-03-13 | 576.25 |
| 2017-03-10 | 575.22 |
| 2017-03-09 | 570.12 |
| 2017-03-08 | 582.37 |
| 2017-03-07 | 583.40 |
| 2017-03-06 | 587.99 |
| 2017-03-03 | 587.99 |
| 2017-03-02 | 598.11 |
| 2017-03-01 | 586.98 |
| 2017-02-28 | 583.95 |
| 2017-02-27 | 578.89 |
| 2017-02-24 | 576.86 |
| 2017-02-23 | 567.76 |
| 2017-02-22 | 556.63 |
| 2017-02-21 | 540.44 |
| 2017-02-20 | 537.41 |
| 2017-02-17 | 538.42 |
| 2017-02-16 | 539.43 |
| 2017-02-15 | 543.48 |
| 2017-02-14 | 542.46 |
| 2017-02-13 | 544.49 |
| 2017-02-10 | 550.56 |
| 2017-02-09 | 564.72 |
| 2017-02-08 | 551.57 |
| 2017-02-07 | 548.53 |
| 2017-02-06 | 546.51 |
| 2017-02-03 | 547.52 |
| 2017-02-02 | 550.56 |
| 2017-02-01 | 559.66 |
| 2017-01-27 | 552.58 |
| 2017-01-26 | 554.61 |
| 2017-01-25 | 547.52 |
| 2017-01-24 | 547.52 |
| 2017-01-23 | 537.41 |
| 2017-01-20 | 534.37 |
| 2017-01-19 | 542.46 |
| 2017-01-18 | 556.63 |
| 2017-01-17 | 544.49 |
| 2017-01-16 | 540.44 |
| 2017-01-13 | 547.52 |
| 2017-01-12 | 548.53 |
| 2017-01-11 | 547.52 |
| 2017-01-10 | 527.29 |
| 2017-01-09 | 511.10 |
| 2017-01-06 | 503.01 |
| 2017-01-05 | 505.03 |
| 2017-01-04 | 503.01 |
| 2017-01-03 | 501.99 |
| 2016-12-30 | 487.83 |
| 2016-12-29 | 483.78 |
| 2016-12-28 | 475.69 |
| 2016-12-23 | 475.69 |
| 2016-12-22 | 478.72 |
| 2016-12-21 | 480.75 |
| 2016-12-20 | 478.72 |
| 2016-12-19 | 479.74 |
| 2016-12-16 | 479.74 |
| 2016-12-15 | 489.85 |
| 2016-12-14 | 504.02 |
| 2016-12-13 | 503.01 |
| 2016-12-12 | 510.09 |
| 2016-12-09 | 516.16 |
| 2016-12-08 | 514.14 |
| 2016-12-07 | 508.06 |
| 2016-12-06 | 506.04 |
| 2016-12-05 | 491.88 |
| 2016-12-02 | 488.84 |
| 2016-12-01 | 493.90 |
| 2016-11-30 | 517.17 |
| 2016-11-29 | 487.83 |
| 2016-11-28 | 486.82 |
| 2016-11-25 | 482.77 |
| 2016-11-24 | 483.78 |
| 2016-11-23 | 488.84 |
| 2016-11-22 | 484.79 |
| 2016-11-21 | 474.68 |
| 2016-11-18 | 468.61 |
| 2016-11-17 | 464.56 |
| 2016-11-16 | 466.58 |
| 2016-11-15 | 480.75 |
| 2016-11-14 | 476.70 |
| 2016-11-11 | 484.79 |
| 2016-11-10 | 497.95 |
| 2016-11-09 | 481.76 |
| 2016-11-08 | 497.95 |
| 2016-11-07 | 489.85 |
| 2016-11-04 | 540.44 |
| 2016-11-03 | 535.38 |
| 2016-11-02 | 542.46 |
| 2016-11-01 | 556.63 |
| 2016-10-31 | 548.53 |
| 2016-10-28 | 548.53 |
| 2016-10-27 | 555.41 |
| 2016-10-26 | 552.47 |
| 2016-10-25 | 558.36 |
| 2016-10-24 | 559.34 |
| 2016-10-20 | 537.73 |
| 2016-10-19 | 541.66 |
| 2016-10-18 | 549.52 |
| 2016-10-17 | 535.76 |
| 2016-10-14 | 549.52 |
| 2016-10-13 | 544.60 |
| 2016-10-12 | 544.60 |
| 2016-10-11 | 557.38 |
| 2016-10-07 | 579.00 |
| 2016-10-06 | 580.96 |
| 2016-10-05 | 592.75 |
| 2016-10-04 | 593.74 |
| 2016-10-03 | 592.75 |
| 2016-09-30 | 574.08 |
| 2016-09-29 | 578.01 |
| 2016-09-28 | 587.84 |
| 2016-09-27 | 587.84 |
| 2016-09-26 | 580.96 |
| 2016-09-23 | 591.77 |
| 2016-09-22 | 593.74 |
| 2016-09-21 | 582.93 |
| 2016-09-20 | 594.72 |
| 2016-09-19 | 592.75 |
| 2016-09-15 | 572.12 |
| 2016-09-14 | 569.17 |
| 2016-09-13 | 574.08 |
| 2016-09-12 | 579.98 |
| 2016-09-09 | 604.54 |
| 2016-09-08 | 596.68 |
| 2016-09-07 | 574.08 |
| 2016-09-06 | 573.10 |
| 2016-09-05 | 571.14 |
| 2016-09-02 | 547.55 |
| 2016-09-01 | 549.52 |
| 2016-08-31 | 552.47 |
| 2016-08-30 | 548.53 |
| 2016-08-29 | 540.67 |
| 2016-08-26 | 559.34 |
| 2016-08-25 | 565.24 |
| 2016-08-24 | 579.98 |
| 2016-08-23 | 582.93 |
| 2016-08-22 | 575.07 |
| 2016-08-19 | 578.01 |
| 2016-08-18 | 574.08 |
| 2016-08-17 | 560.33 |
| 2016-08-16 | 563.27 |
| 2016-08-15 | 569.17 |
| 2016-08-12 | 574.08 |
| 2016-08-11 | 565.24 |
| 2016-08-10 | 573.10 |
| 2016-08-09 | 571.14 |
| 2016-08-08 | 578.01 |
| 2016-08-05 | 571.14 |
| 2016-08-04 | 560.33 |
| 2016-08-03 | 573.10 |
| 2016-08-01 | 591.77 |
| 2016-07-29 | 579.98 |
| 2016-07-28 | 596.68 |
| 2016-07-27 | 589.81 |
| 2016-07-26 | 599.63 |
| 2016-07-25 | 580.96 |
| 2016-07-22 | 579.98 |
| 2016-07-21 | 588.82 |
| 2016-07-20 | 586.86 |
| 2016-07-19 | 573.10 |
| 2016-07-18 | 572.12 |
| 2016-07-15 | 554.43 |
| 2016-07-14 | 551.48 |
| 2016-07-13 | 535.76 |
| 2016-07-12 | 540.67 |
| 2016-07-11 | 535.76 |
| 2016-07-08 | 529.86 |
| 2016-07-07 | 529.86 |
| 2016-07-06 | 527.90 |
| 2016-07-05 | 531.83 |
| 2016-07-04 | 537.73 |
| 2016-06-30 | 522.00 |
| 2016-06-29 | 516.11 |
| 2016-06-28 | 498.42 |
| 2016-06-27 | 494.49 |
| 2016-06-24 | 485.65 |
| 2016-06-23 | 498.42 |
| 2016-06-22 | 501.37 |
| 2016-06-21 | 500.39 |
| 2016-06-20 | 493.51 |
| 2016-06-17 | 491.54 |
| 2016-06-16 | 481.72 |
| 2016-06-15 | 494.49 |
| 2016-06-14 | 487.61 |
| 2016-06-13 | 491.54 |
| 2016-06-10 | 508.25 |
| 2016-06-08 | 502.35 |
| 2016-06-07 | 512.18 |
| 2016-06-06 | 499.40 |
| 2016-06-03 | 493.51 |
| 2016-06-02 | 491.54 |
| 2016-06-01 | 488.59 |
| 2016-05-31 | 484.66 |
| 2016-05-30 | 479.75 |
| 2016-05-27 | 475.82 |
| 2016-05-26 | 470.91 |
| 2016-05-25 | 472.87 |
| 2016-05-24 | 465.01 |
| 2016-05-23 | 460.10 |
| 2016-05-20 | 463.05 |
| 2016-05-19 | 449.29 |
| 2016-05-18 | 454.20 |
| 2016-05-17 | 459.12 |
| 2016-05-16 | 453.22 |
| 2016-05-13 | 447.32 |
| 2016-05-12 | 457.15 |
| 2016-05-11 | 460.10 |
| 2016-05-10 | 469.92 |
| 2016-05-09 | 471.89 |
| 2016-05-06 | 469.92 |
| 2016-05-05 | 484.66 |
| 2016-05-04 | 491.54 |
| 2016-05-03 | 494.49 |
| 2016-04-29 | 500.39 |
| 2016-04-28 | 513.16 |
| 2016-04-27 | 502.35 |
| 2016-04-26 | 512.18 |
| 2016-04-25 | 507.26 |
| 2016-04-22 | 507.26 |
| 2016-04-21 | 511.19 |
| 2016-04-20 | 507.26 |
| 2016-04-19 | 514.14 |
| 2016-04-18 | 507.26 |
| 2016-04-15 | 517.09 |
| 2016-04-14 | 522.99 |
| 2016-04-13 | 535.76 |
| 2016-04-12 | 504.32 |
| 2016-04-11 | 494.49 |
| 2016-04-08 | 478.77 |
| 2016-04-07 | 476.80 |
| 2016-04-06 | 474.84 |
| 2016-04-05 | 469.92 |
| 2016-04-01 | 488.59 |
| 2016-03-31 | 503.33 |
| 2016-03-30 | 508.25 |
| 2016-03-29 | 487.61 |
| 2016-03-24 | 489.58 |
| 2016-03-23 | 494.49 |
| 2016-03-22 | 492.53 |
| 2016-03-21 | 488.59 |
| 2016-03-18 | 476.80 |
| 2016-03-17 | 478.77 |
| 2016-03-16 | 477.79 |
| 2016-03-15 | 477.79 |
| 2016-03-14 | 474.84 |
| 2016-03-11 | 471.89 |
| 2016-03-10 | 468.94 |
| 2016-03-09 | 469.92 |
| 2016-03-08 | 469.92 |
| 2016-03-07 | 479.26 |
| 2016-03-04 | 480.23 |
| 2016-03-03 | 460.79 |
| 2016-03-02 | 460.79 |
| 2016-03-01 | 433.58 |
| 2016-02-29 | 424.83 |
| 2016-02-26 | 429.69 |
| 2016-02-25 | 419.00 |
| 2016-02-24 | 428.72 |
| 2016-02-23 | 427.75 |
| 2016-02-22 | 424.83 |
| 2016-02-19 | 416.09 |
| 2016-02-18 | 407.34 |
| 2016-02-17 | 396.65 |
| 2016-02-16 | 404.42 |
| 2016-02-15 | 393.73 |
| 2016-02-12 | 391.79 |
| 2016-02-11 | 396.65 |
| 2016-02-05 | 385.96 |
| 2016-02-04 | 377.69 |
| 2016-02-03 | 370.41 |
| 2016-02-02 | 373.81 |
| 2016-02-01 | 374.78 |
| 2016-01-29 | 380.12 |
| 2016-01-28 | 367.98 |
| 2016-01-27 | 377.21 |
| 2016-01-26 | 360.69 |
| 2016-01-25 | 363.60 |
| 2016-01-22 | 367.49 |
| 2016-01-21 | 367.00 |
| 2016-01-20 | 371.86 |
| 2016-01-19 | 390.82 |
| 2016-01-18 | 376.72 |
| 2016-01-15 | 383.04 |
| 2016-01-14 | 396.65 |
| 2016-01-13 | 401.51 |
| 2016-01-12 | 394.70 |
| 2016-01-11 | 401.51 |
| 2016-01-08 | 418.03 |
| 2016-01-07 | 433.58 |
| 2016-01-06 | 443.30 |
| 2016-01-05 | 445.24 |
| 2016-01-04 | 442.33 |
| 2015-12-31 | 452.05 |
| 2015-12-30 | 459.82 |
| 2015-12-29 | 455.93 |
| 2015-12-28 | 455.93 |
| 2015-12-24 | 465.65 |
| 2015-12-23 | 453.02 |
| 2015-12-22 | 456.91 |
| 2015-12-21 | 454.96 |
| 2015-12-18 | 464.68 |
| 2015-12-17 | 452.05 |
| 2015-12-16 | 453.99 |
| 2015-12-15 | 451.07 |
| 2015-12-14 | 451.07 |
| 2015-12-11 | 453.99 |
| 2015-12-10 | 460.79 |
| 2015-12-09 | 461.77 |
| 2015-12-08 | 466.62 |
| 2015-12-07 | 476.34 |
| 2015-12-04 | 468.57 |
| 2015-12-03 | 471.48 |
| 2015-12-02 | 473.43 |
| 2015-12-01 | 471.48 |
| 2015-11-30 | 458.85 |
| 2015-11-27 | 451.07 |
| 2015-11-26 | 475.37 |
| 2015-11-25 | 471.48 |
| 2015-11-24 | 476.34 |
| 2015-11-23 | 482.18 |
| 2015-11-20 | 482.18 |
| 2015-11-19 | 468.57 |
| 2015-11-18 | 457.88 |
| 2015-11-17 | 466.62 |
| 2015-11-16 | 455.93 |
| 2015-11-13 | 453.99 |
| 2015-11-12 | 478.29 |
| 2015-11-11 | 453.99 |
| 2015-11-10 | 452.05 |
| 2015-11-09 | 458.85 |
| 2015-11-06 | 467.60 |
| 2015-11-05 | 469.54 |
| 2015-11-04 | 485.09 |
| 2015-11-03 | 472.46 |
| 2015-11-02 | 468.57 |
| 2015-10-30 | 484.12 |
| 2015-10-29 | 495.78 |
| 2015-10-28 | 499.67 |
| 2015-10-27 | 503.56 |
| 2015-10-26 | 509.39 |
| 2015-10-23 | 512.22 |
| 2015-10-22 | 502.79 |
| 2015-10-20 | 496.18 |
| 2015-10-19 | 499.96 |
| 2015-10-16 | 497.13 |
| 2015-10-15 | 499.01 |
| 2015-10-14 | 487.69 |
| 2015-10-13 | 477.32 |
| 2015-10-12 | 486.75 |
| 2015-10-09 | 482.98 |
| 2015-10-08 | 493.35 |
| 2015-10-07 | 480.15 |
| 2015-10-06 | 465.05 |
| 2015-10-05 | 469.77 |
| 2015-10-02 | 466.94 |
| 2015-09-30 | 453.73 |
| 2015-09-29 | 444.30 |
| 2015-09-25 | 456.56 |
| 2015-09-24 | 449.96 |
| 2015-09-23 | 449.02 |
| 2015-09-22 | 465.05 |
| 2015-09-21 | 457.51 |
| 2015-09-18 | 455.62 |
| 2015-09-17 | 444.30 |
| 2015-09-16 | 454.68 |
| 2015-09-15 | 444.30 |
| 2015-09-14 | 449.96 |
| 2015-09-11 | 446.19 |
| 2015-09-10 | 441.47 |
| 2015-09-09 | 456.56 |
| 2015-09-08 | 433.92 |
| 2015-09-07 | 416.00 |
| 2015-09-04 | 427.32 |
| 2015-09-02 | 418.83 |
| 2015-09-01 | 426.38 |
| 2015-08-31 | 443.36 |
| 2015-08-28 | 440.53 |
| 2015-08-27 | 441.47 |
| 2015-08-26 | 407.51 |
| 2015-08-25 | 407.51 |
| 2015-08-24 | 409.40 |
| 2015-08-21 | 438.64 |
| 2015-08-20 | 441.47 |
| 2015-08-19 | 444.30 |
| 2015-08-18 | 436.75 |
| 2015-08-17 | 444.30 |
| 2015-08-14 | 445.24 |
| 2015-08-13 | 442.41 |
| 2015-08-12 | 438.64 |
| 2015-08-11 | 451.85 |
| 2015-08-10 | 451.85 |
| 2015-08-07 | 457.51 |
| 2015-08-06 | 462.22 |
| 2015-08-05 | 462.22 |
| 2015-08-04 | 465.05 |
| 2015-08-03 | 451.85 |
| 2015-07-31 | 467.88 |
| 2015-07-30 | 466.00 |
| 2015-07-29 | 471.66 |
| 2015-07-28 | 468.83 |
| 2015-07-27 | 463.17 |
| 2015-07-24 | 483.92 |
| 2015-07-23 | 482.98 |
| 2015-07-22 | 485.81 |
| 2015-07-21 | 479.20 |
| 2015-07-20 | 483.92 |
| 2015-07-17 | 489.58 |
| 2015-07-16 | 487.69 |
| 2015-07-15 | 476.37 |
| 2015-07-14 | 480.15 |
| 2015-07-13 | 480.15 |
| 2015-07-10 | 473.54 |
| 2015-07-09 | 469.77 |
| 2015-07-08 | 450.90 |
| 2015-07-07 | 482.98 |
| 2015-07-06 | 484.86 |
| 2015-07-03 | 499.01 |
| 2015-07-02 | 508.45 |
| 2015-06-30 | 511.28 |
| 2015-06-29 | 496.18 |
| 2015-06-26 | 512.22 |
| 2015-06-25 | 522.60 |
| 2015-06-24 | 530.14 |
| 2015-06-23 | 518.82 |
| 2015-06-22 | 510.33 |
| 2015-06-19 | 510.33 |
| 2015-06-18 | 514.11 |
| 2015-06-17 | 519.77 |
| 2015-06-16 | 513.16 |
| 2015-06-15 | 512.22 |
| 2015-06-12 | 513.16 |
| 2015-06-11 | 499.96 |
| 2015-06-10 | 497.13 |
| 2015-06-09 | 514.11 |
| 2015-06-08 | 516.94 |
| 2015-06-05 | 526.37 |
| 2015-06-04 | 526.37 |
| 2015-06-03 | 529.20 |
| 2015-06-02 | 536.75 |
| 2015-06-01 | 539.58 |
| 2015-05-29 | 526.37 |
| 2015-05-28 | 535.80 |
| 2015-05-27 | 562.22 |
| 2015-05-26 | 558.44 |
| 2015-05-22 | 555.61 |
| 2015-05-21 | 547.12 |
| 2015-05-20 | 547.12 |
| 2015-05-19 | 555.61 |
| 2015-05-18 | 543.35 |
| 2015-05-15 | 561.27 |
| 2015-05-14 | 547.12 |
| 2015-05-13 | 536.75 |
| 2015-05-12 | 547.12 |
| 2015-05-11 | 549.01 |
| 2015-05-08 | 545.24 |
| 2015-05-07 | 547.12 |
| 2015-05-06 | 550.90 |
| 2015-05-05 | 550.90 |
| 2015-05-04 | 566.93 |
| 2015-04-30 | 546.18 |
| 2015-04-29 | 535.80 |
| 2015-04-28 | 524.48 |
| 2015-04-27 | 528.26 |
| 2015-04-24 | 519.77 |
| 2015-04-23 | 508.45 |
| 2015-04-22 | 522.60 |
| 2015-04-21 | 521.65 |
| 2015-04-20 | 517.88 |
| 2015-04-17 | 527.31 |
| 2015-04-16 | 524.48 |
| 2015-04-15 | 540.52 |
| 2015-04-14 | 535.80 |
| 2015-04-13 | 533.92 |
| 2015-04-10 | 534.86 |
| 2015-04-09 | 535.80 |
| 2015-04-08 | 506.56 |
| 2015-04-02 | 499.01 |
| 2015-04-01 | 496.18 |
| 2015-03-31 | 496.18 |
| 2015-03-30 | 499.01 |
| 2015-03-27 | 489.58 |
| 2015-03-26 | 481.09 |
| 2015-03-25 | 486.75 |
| 2015-03-24 | 478.26 |
| 2015-03-23 | 469.77 |
| 2015-03-20 | 443.36 |
| 2015-03-19 | 454.68 |
| 2015-03-18 | 451.85 |
| 2015-03-17 | 447.13 |
| 2015-03-16 | 460.34 |
| 2015-03-13 | 448.07 |
| 2015-03-12 | 457.51 |
| 2015-03-11 | 460.34 |
| 2015-03-10 | 466.00 |
| 2015-03-09 | 469.77 |
| 2015-03-06 | 476.37 |
| 2015-03-05 | 479.20 |
| 2015-03-04 | 483.92 |
| 2015-03-03 | 496.18 |
| 2015-03-02 | 492.41 |
| 2015-02-27 | 498.07 |
| 2015-02-26 | 505.62 |
| 2015-02-25 | 494.30 |
| 2015-02-24 | 496.16 |
| 2015-02-23 | 489.62 |
| 2015-02-18 | 492.43 |
| 2015-02-17 | 487.75 |
| 2015-02-16 | 488.69 |
| 2015-02-13 | 494.30 |
| 2015-02-12 | 484.95 |
| 2015-02-11 | 488.69 |
| 2015-02-10 | 493.36 |
| 2015-02-09 | 486.82 |
| 2015-02-06 | 493.36 |
| 2015-02-05 | 493.36 |
| 2015-02-04 | 492.43 |
| 2015-02-03 | 495.23 |
| 2015-02-02 | 513.92 |
| 2015-01-30 | 507.38 |
| 2015-01-29 | 511.12 |
| 2015-01-28 | 512.98 |
| 2015-01-27 | 506.44 |
| 2015-01-26 | 512.98 |
| 2015-01-23 | 502.71 |
| 2015-01-22 | 481.21 |
| 2015-01-21 | 483.08 |
| 2015-01-20 | 474.67 |
| 2015-01-19 | 476.54 |
| 2015-01-16 | 484.02 |
| 2015-01-15 | 484.02 |
| 2015-01-14 | 480.28 |
| 2015-01-13 | 483.08 |
| 2015-01-12 | 477.48 |
| 2015-01-09 | 480.28 |
| 2015-01-08 | 476.54 |
| 2015-01-07 | 475.61 |
| 2015-01-06 | 473.74 |
| 2015-01-05 | 482.15 |
| 2015-01-02 | 490.56 |
| 2014-12-31 | 484.95 |
| 2014-12-30 | 481.21 |
| 2014-12-29 | 482.15 |
| 2014-12-24 | 476.54 |
| 2014-12-23 | 470.93 |
| 2014-12-22 | 469.07 |
| 2014-12-19 | 464.39 |
| 2014-12-18 | 461.59 |
| 2014-12-17 | 468.13 |
| 2014-12-16 | 471.87 |
| 2014-12-15 | 476.54 |
| 2014-12-12 | 483.08 |
| 2014-12-11 | 469.07 |
| 2014-12-10 | 476.54 |
| 2014-12-09 | 479.34 |
| 2014-12-08 | 490.56 |
| 2014-12-05 | 495.23 |
| 2014-12-04 | 482.15 |
| 2014-12-03 | 489.62 |
| 2014-12-02 | 496.16 |
| 2014-12-01 | 481.21 |
| 2014-11-28 | 494.30 |
| 2014-11-27 | 498.97 |
| 2014-11-26 | 505.51 |
| 2014-11-25 | 495.23 |
| 2014-11-24 | 497.10 |
| 2014-11-21 | 487.75 |
| 2014-11-20 | 484.02 |
| 2014-11-19 | 489.62 |
| 2014-11-18 | 499.90 |
| 2014-11-17 | 506.44 |
| 2014-11-14 | 508.31 |
| 2014-11-13 | 506.44 |
| 2014-11-12 | 500.84 |
| 2014-11-11 | 498.03 |
| 2014-11-10 | 498.97 |
| 2014-11-07 | 486.82 |
| 2014-11-06 | 480.28 |
| 2014-11-05 | 489.62 |
| 2014-11-04 | 491.49 |
| 2014-11-03 | 495.23 |
| 2014-10-31 | 498.97 |
| 2014-10-30 | 488.69 |
| 2014-10-29 | 490.56 |
| 2014-10-28 | 484.02 |
| 2014-10-27 | 480.28 |
| 2014-10-24 | 487.75 |
| 2014-10-23 | 485.03 |
| 2014-10-22 | 483.22 |
| 2014-10-21 | 475.96 |
| 2014-10-20 | 463.26 |
| 2014-10-17 | 462.36 |
| 2014-10-16 | 458.73 |
| 2014-10-15 | 462.36 |
| 2014-10-14 | 462.36 |
| 2014-10-13 | 463.26 |
| 2014-10-10 | 455.10 |
| 2014-10-09 | 465.08 |
| 2014-10-08 | 457.82 |
| 2014-10-07 | 464.17 |
| 2014-10-06 | 457.82 |
| 2014-10-03 | 448.75 |
| 2014-09-30 | 444.22 |
| 2014-09-29 | 440.59 |
| 2014-09-26 | 465.99 |
| 2014-09-25 | 465.08 |
| 2014-09-24 | 466.89 |
| 2014-09-23 | 477.78 |
| 2014-09-22 | 464.17 |
| 2014-09-19 | 487.75 |
| 2014-09-18 | 488.66 |
| 2014-09-17 | 501.36 |
| 2014-09-16 | 488.66 |
| 2014-09-15 | 495.01 |
| 2014-09-12 | 502.27 |
| 2014-09-11 | 503.17 |
| 2014-09-10 | 506.80 |
| 2014-09-08 | 531.29 |
| 2014-09-05 | 534.92 |
| 2014-09-04 | 538.55 |
| 2014-09-03 | 538.55 |
| 2014-09-02 | 531.29 |
| 2014-09-01 | 517.69 |
| 2014-08-29 | 521.31 |
| 2014-08-28 | 526.76 |
| 2014-08-27 | 527.66 |
| 2014-08-26 | 532.20 |
| 2014-08-25 | 534.92 |
| 2014-08-22 | 528.57 |
| 2014-08-21 | 538.55 |
| 2014-08-20 | 534.92 |
| 2014-08-19 | 517.69 |
| 2014-08-18 | 508.62 |
| 2014-08-15 | 518.59 |
| 2014-08-14 | 521.31 |
| 2014-08-13 | 524.04 |
| 2014-08-12 | 514.97 |
| 2014-08-11 | 520.41 |
| 2014-08-08 | 504.08 |
| 2014-08-07 | 497.73 |
| 2014-08-06 | 485.94 |
| 2014-08-05 | 488.66 |
| 2014-08-04 | 495.01 |
| 2014-08-01 | 498.64 |
| 2014-07-31 | 507.71 |
| 2014-07-30 | 513.15 |
| 2014-07-29 | 507.71 |
| 2014-07-28 | 491.38 |
| 2014-07-25 | 488.66 |
| 2014-07-24 | 489.57 |
| 2014-07-23 | 480.50 |
| 2014-07-22 | 470.52 |
| 2014-07-21 | 469.61 |
| 2014-07-18 | 470.52 |
| 2014-07-17 | 470.52 |
| 2014-07-16 | 474.15 |
| 2014-07-15 | 474.15 |
| 2014-07-14 | 469.61 |
| 2014-07-11 | 471.43 |
| 2014-07-10 | 467.80 |
| 2014-07-09 | 465.08 |
| 2014-07-08 | 489.57 |
| 2014-07-07 | 491.38 |
| 2014-07-04 | 489.57 |
| 2014-07-03 | 488.66 |
| 2014-07-02 | 489.57 |
| 2014-06-30 | 478.68 |
| 2014-06-27 | 481.41 |
| 2014-06-26 | 478.68 |
| 2014-06-25 | 461.45 |
| 2014-06-24 | 461.45 |
| 2014-06-23 | 464.17 |
| 2014-06-20 | 486.85 |
| 2014-06-19 | 479.59 |
| 2014-06-18 | 472.34 |
| 2014-06-17 | 477.78 |
| 2014-06-16 | 479.59 |
| 2014-06-13 | 474.15 |
| 2014-06-12 | 469.61 |
| 2014-06-11 | 460.54 |
| 2014-06-10 | 470.52 |
| 2014-06-09 | 467.80 |
| 2014-06-06 | 465.08 |
| 2014-06-05 | 468.71 |
| 2014-06-04 | 444.22 |
| 2014-06-03 | 453.29 |
| 2014-05-30 | 445.12 |
| 2014-05-29 | 449.66 |
| 2014-05-28 | 446.03 |
| 2014-05-27 | 448.75 |
| 2014-05-26 | 445.12 |
| 2014-05-23 | 442.40 |
| 2014-05-22 | 437.87 |
| 2014-05-21 | 443.31 |
| 2014-05-20 | 445.12 |
| 2014-05-19 | 446.03 |
| 2014-05-16 | 448.75 |
| 2014-05-15 | 444.22 |
| 2014-05-14 | 441.50 |
| 2014-05-13 | 430.61 |
| 2014-05-12 | 413.38 |
| 2014-05-09 | 401.59 |
| 2014-05-08 | 399.77 |
| 2014-05-07 | 400.68 |
| 2014-05-05 | 411.56 |
| 2014-05-02 | 420.63 |
| 2014-04-30 | 426.08 |
| 2014-04-29 | 438.78 |
| 2014-04-28 | 419.73 |
| 2014-04-25 | 411.56 |
| 2014-04-24 | 430.61 |
| 2014-04-23 | 431.52 |
| 2014-04-22 | 436.05 |
| 2014-04-17 | 442.40 |
| 2014-04-16 | 430.61 |
| 2014-04-15 | 436.96 |
| 2014-04-14 | 450.57 |
| 2014-04-11 | 446.94 |
| 2014-04-10 | 439.68 |
| 2014-04-09 | 446.03 |
| 2014-04-08 | 435.15 |
| 2014-04-07 | 430.61 |
| 2014-04-04 | 434.24 |
| 2014-04-03 | 428.80 |
| 2014-04-02 | 434.24 |
| 2014-04-01 | 415.19 |
| 2014-03-31 | 417.01 |
| 2014-03-28 | 405.22 |
| 2014-03-27 | 402.49 |
| 2014-03-26 | 399.77 |
| 2014-03-25 | 400.68 |
| 2014-03-24 | 395.24 |
| 2014-03-21 | 392.52 |
| 2014-03-20 | 379.82 |
| 2014-03-19 | 387.07 |
| 2014-03-18 | 380.73 |
| 2014-03-17 | 378.00 |
| 2014-03-14 | 381.63 |
| 2014-03-13 | 381.63 |
| 2014-03-12 | 383.45 |
| 2014-03-11 | 388.89 |
| 2014-03-10 | 384.40 |
| 2014-03-07 | 390.68 |
| 2014-03-06 | 393.37 |
| 2014-03-05 | 387.99 |
| 2014-03-04 | 393.37 |
| 2014-03-03 | 394.27 |
| 2014-02-28 | 393.37 |
| 2014-02-27 | 387.99 |
| 2014-02-26 | 382.61 |
| 2014-02-25 | 386.20 |
| 2014-02-24 | 383.51 |
| 2014-02-21 | 384.40 |
| 2014-02-20 | 376.33 |
| 2014-02-19 | 378.12 |
| 2014-02-18 | 376.33 |
| 2014-02-17 | 376.33 |
| 2014-02-14 | 373.64 |
| 2014-02-13 | 363.77 |
| 2014-02-12 | 366.46 |
| 2014-02-11 | 361.08 |
| 2014-02-10 | 358.39 |
| 2014-02-07 | 358.39 |
| 2014-02-06 | 353.90 |
| 2014-02-05 | 351.21 |
| 2014-02-04 | 353.90 |
| 2014-01-30 | 362.87 |
| 2014-01-29 | 365.57 |
| 2014-01-28 | 365.57 |
| 2014-01-27 | 370.05 |
| 2014-01-24 | 380.82 |
| 2014-01-23 | 377.23 |
| 2014-01-22 | 390.68 |
| 2014-01-21 | 383.51 |
| 2014-01-20 | 380.82 |
| 2014-01-17 | 387.09 |
| 2014-01-16 | 382.61 |
| 2014-01-15 | 382.61 |
| 2014-01-14 | 385.30 |
| 2014-01-13 | 379.92 |
| 2014-01-10 | 372.74 |
| 2014-01-09 | 362.87 |
| 2014-01-08 | 361.08 |
| 2014-01-07 | 356.59 |
| 2014-01-06 | 355.70 |
| 2014-01-03 | 359.29 |
| 2014-01-02 | 373.64 |
| 2013-12-31 | 375.43 |
| 2013-12-30 | 375.43 |
| 2013-12-27 | 374.54 |
| 2013-12-24 | 375.43 |
| 2013-12-23 | 370.05 |
| 2013-12-20 | 370.05 |
| 2013-12-19 | 370.05 |
| 2013-12-18 | 374.54 |
| 2013-12-17 | 366.46 |
| 2013-12-16 | 365.57 |
| 2013-12-13 | 358.39 |
| 2013-12-12 | 361.08 |
| 2013-12-11 | 362.87 |
| 2013-12-10 | 370.05 |
| 2013-12-09 | 365.57 |
| 2013-12-06 | 366.46 |
| 2013-12-05 | 367.36 |
| 2013-12-04 | 369.15 |
| 2013-12-03 | 370.05 |
| 2013-12-02 | 376.33 |
| 2013-11-29 | 376.33 |
| 2013-11-28 | 376.33 |
| 2013-11-27 | 383.51 |
| 2013-11-26 | 384.40 |
| 2013-11-25 | 380.82 |
| 2013-11-22 | 387.09 |
| 2013-11-21 | 386.20 |
| 2013-11-20 | 385.30 |
| 2013-11-19 | 381.71 |
| 2013-11-18 | 389.79 |
| 2013-11-15 | 379.02 |
| 2013-11-14 | 373.64 |
| 2013-11-13 | 373.64 |
| 2013-11-12 | 377.23 |
| 2013-11-11 | 385.30 |
| 2013-11-08 | 376.33 |
| 2013-11-07 | 379.92 |
| 2013-11-06 | 380.82 |
| 2013-11-05 | 385.30 |
| 2013-11-04 | 391.58 |
| 2013-11-01 | 390.68 |
| 2013-10-31 | 387.99 |
| 2013-10-30 | 382.61 |
| 2013-10-29 | 377.23 |
| 2013-10-28 | 376.33 |
| 2013-10-25 | 377.23 |
| 2013-10-24 | 379.92 |
| 2013-10-23 | 384.25 |
| 2013-10-22 | 384.25 |
| 2013-10-21 | 382.52 |
| 2013-10-18 | 376.45 |
| 2013-10-17 | 378.19 |
| 2013-10-16 | 379.05 |
| 2013-10-15 | 383.38 |
| 2013-10-11 | 391.18 |
| 2013-10-10 | 386.85 |
| 2013-10-09 | 387.71 |
| 2013-10-08 | 386.85 |
| 2013-10-07 | 390.31 |
| 2013-10-04 | 398.98 |
| 2013-10-03 | 400.71 |
| 2013-10-02 | 398.98 |
| 2013-09-30 | 394.64 |
| 2013-09-27 | 395.51 |
| 2013-09-26 | 392.91 |
| 2013-09-25 | 399.84 |
| 2013-09-24 | 394.64 |
| 2013-09-23 | 402.44 |
| 2013-09-19 | 413.70 |
| 2013-09-18 | 372.99 |
| 2013-09-17 | 370.39 |
| 2013-09-16 | 368.66 |
| 2013-09-13 | 369.52 |
| 2013-09-12 | 376.45 |
| 2013-09-11 | 371.26 |
| 2013-09-10 | 370.39 |
| 2013-09-09 | 372.12 |
| 2013-09-06 | 375.59 |
| 2013-09-05 | 374.72 |
| 2013-09-04 | 366.06 |
| 2013-09-03 | 363.46 |
| 2013-09-02 | 357.39 |
| 2013-08-30 | 351.33 |
| 2013-08-29 | 353.06 |
| 2013-08-28 | 338.34 |
| 2013-08-27 | 347.00 |
| 2013-08-26 | 352.20 |
| 2013-08-23 | 346.13 |
| 2013-08-22 | 349.60 |
| 2013-08-21 | 352.20 |
| 2013-08-20 | 362.59 |
| 2013-08-19 | 377.32 |
| 2013-08-16 | 383.38 |
| 2013-08-15 | 381.65 |
| 2013-08-13 | 389.45 |
| 2013-08-12 | 373.85 |
| 2013-08-09 | 367.79 |
| 2013-08-08 | 367.79 |
| 2013-08-07 | 373.85 |
| 2013-08-06 | 379.05 |
| 2013-08-05 | 381.65 |
| 2013-08-02 | 383.38 |
| 2013-08-01 | 378.19 |
| 2013-07-31 | 374.72 |
| 2013-07-30 | 379.92 |
| 2013-07-29 | 379.05 |
| 2013-07-26 | 384.25 |
| 2013-07-25 | 379.92 |
| 2013-07-24 | 382.52 |
| 2013-07-23 | 382.52 |
| 2013-07-22 | 373.85 |
| 2013-07-19 | 371.26 |
| 2013-07-18 | 372.12 |
| 2013-07-17 | 375.59 |
| 2013-07-16 | 374.72 |
| 2013-07-15 | 372.12 |
| 2013-07-12 | 374.72 |
| 2013-07-11 | 375.59 |
| 2013-07-10 | 360.86 |
| 2013-07-09 | 358.26 |
| 2013-07-08 | 342.67 |
| 2013-07-05 | 357.39 |
| 2013-07-04 | 349.60 |
| 2013-07-03 | 349.60 |
| 2013-07-02 | 366.06 |
| 2013-06-28 | 372.99 |
| 2013-06-27 | 359.13 |
| 2013-06-26 | 356.53 |
| 2013-06-25 | 344.40 |
| 2013-06-24 | 337.47 |
| 2013-06-21 | 346.13 |
| 2013-06-20 | 352.20 |
| 2013-06-19 | 371.26 |
| 2013-06-18 | 385.12 |
| 2013-06-17 | 382.52 |
| 2013-06-14 | 364.33 |
| 2013-06-13 | 359.99 |
| 2013-06-11 | 357.39 |
| 2013-06-10 | 377.32 |
| 2013-06-07 | 384.25 |
| 2013-06-06 | 390.31 |
| 2013-06-05 | 398.98 |
| 2013-06-04 | 400.71 |
| 2013-06-03 | 393.78 |
| 2013-05-31 | 401.58 |
| 2013-05-30 | 408.51 |
| 2013-05-29 | 418.90 |
| 2013-05-28 | 436.23 |
| 2013-05-27 | 429.30 |
| 2013-05-24 | 429.30 |
| 2013-05-23 | 430.16 |
| 2013-05-22 | 440.56 |
| 2013-05-21 | 442.29 |
| 2013-05-20 | 444.89 |
| 2013-05-16 | 433.63 |
| 2013-05-15 | 426.70 |
| 2013-05-14 | 432.76 |
| 2013-05-13 | 441.42 |
| 2013-05-10 | 451.82 |
| 2013-05-09 | 460.48 |
| 2013-05-08 | 462.21 |
| 2013-05-07 | 460.48 |
| 2013-05-06 | 461.35 |
| 2013-05-03 | 457.02 |
| 2013-05-02 | 448.35 |
| 2013-04-30 | 452.69 |
| 2013-04-29 | 452.69 |
| 2013-04-26 | 461.35 |
| 2013-04-25 | 476.07 |
| 2013-04-24 | 472.61 |
| 2013-04-23 | 451.82 |
| 2013-04-22 | 457.88 |
| 2013-04-19 | 452.69 |
| 2013-04-18 | 437.96 |
| 2013-04-17 | 441.42 |
| 2013-04-16 | 442.29 |
| 2013-04-15 | 437.96 |
| 2013-04-12 | 450.95 |
| 2013-04-11 | 444.89 |
| 2013-04-10 | 448.35 |
| 2013-04-09 | 447.49 |
| 2013-04-08 | 446.62 |
| 2013-04-05 | 451.82 |
| 2013-04-03 | 476.94 |
| 2013-04-02 | 480.41 |
| 2013-03-28 | 470.01 |
| 2013-03-27 | 471.74 |
| 2013-03-26 | 464.81 |
| 2013-03-25 | 459.62 |
| 2013-03-22 | 460.48 |
| 2013-03-21 | 451.82 |
| 2013-03-20 | 450.09 |
| 2013-03-19 | 448.35 |
| 2013-03-18 | 449.22 |
| 2013-03-15 | 470.88 |
| 2013-03-14 | 476.07 |
| 2013-03-13 | 480.41 |
| 2013-03-12 | 509.86 |
| 2013-03-11 | 502.13 |
| 2013-03-08 | 504.71 |
| 2013-03-07 | 509.00 |
| 2013-03-06 | 500.41 |
| 2013-03-05 | 491.82 |
| 2013-03-04 | 488.39 |
| 2013-03-01 | 503.85 |
| 2013-02-28 | 505.57 |
| 2013-02-27 | 485.81 |
| 2013-02-26 | 469.49 |
| 2013-02-25 | 478.94 |
| 2013-02-22 | 482.37 |
| 2013-02-21 | 490.10 |
| 2013-02-20 | 500.41 |
| 2013-02-19 | 501.27 |
| 2013-02-18 | 514.15 |
| 2013-02-15 | 510.72 |
| 2013-02-14 | 515.01 |
| 2013-02-08 | 509.86 |
| 2013-02-07 | 511.58 |
| 2013-02-06 | 501.27 |
| 2013-02-05 | 499.55 |
| 2013-02-04 | 518.45 |
| 2013-02-01 | 512.44 |
| 2013-01-31 | 522.74 |
| 2013-01-30 | 539.06 |
| 2013-01-29 | 540.78 |
| 2013-01-28 | 553.67 |
| 2013-01-25 | 551.95 |
| 2013-01-24 | 551.09 |
| 2013-01-23 | 561.40 |
| 2013-01-22 | 563.12 |
| 2013-01-21 | 557.96 |
| 2013-01-18 | 569.13 |
| 2013-01-17 | 550.23 |
| 2013-01-16 | 551.09 |
| 2013-01-15 | 545.08 |
| 2013-01-14 | 546.79 |
| 2013-01-11 | 555.38 |
| 2013-01-10 | 546.79 |
| 2013-01-09 | 539.06 |
| 2013-01-08 | 520.17 |
| 2013-01-07 | 515.01 |
| 2013-01-04 | 515.87 |
| 2013-01-03 | 516.73 |
| 2013-01-02 | 512.44 |
| 2012-12-31 | 498.69 |
| 2012-12-28 | 503.85 |
| 2012-12-27 | 501.27 |
| 2012-12-24 | 501.27 |
| 2012-12-21 | 495.26 |
| 2012-12-20 | 504.71 |
| 2012-12-19 | 504.71 |
| 2012-12-18 | 504.71 |
| 2012-12-17 | 501.27 |
| 2012-12-14 | 507.28 |
| 2012-12-13 | 502.13 |
| 2012-12-12 | 506.42 |
| 2012-12-11 | 503.85 |
| 2012-12-10 | 507.28 |
| 2012-12-07 | 497.83 |
| 2012-12-06 | 496.98 |
| 2012-12-05 | 497.83 |
| 2012-12-04 | 482.37 |
| 2012-12-03 | 492.68 |
| 2012-11-30 | 501.27 |
| 2012-11-29 | 493.54 |
| 2012-11-28 | 483.23 |
| 2012-11-27 | 481.51 |
| 2012-11-26 | 488.39 |
| 2012-11-23 | 489.24 |
| 2012-11-22 | 483.23 |
| 2012-11-21 | 472.07 |
| 2012-11-20 | 472.92 |
| 2012-11-19 | 474.64 |
| 2012-11-16 | 462.62 |
| 2012-11-15 | 467.77 |
| 2012-11-14 | 469.49 |
| 2012-11-13 | 461.76 |
| 2012-11-12 | 468.63 |
| 2012-11-09 | 469.49 |
| 2012-11-08 | 477.22 |
| 2012-11-07 | 487.53 |
| 2012-11-06 | 472.92 |
| 2012-11-05 | 481.51 |
| 2012-11-02 | 482.37 |
| 2012-11-01 | 483.23 |
| 2012-10-31 | 480.72 |
| 2012-10-30 | 473.19 |
| 2012-10-29 | 474.86 |
| 2012-10-26 | 514.19 |
| 2012-10-25 | 521.72 |
| 2012-10-24 | 514.19 |
| 2012-10-22 | 497.46 |
| 2012-10-19 | 491.60 |
| 2012-10-18 | 495.78 |
| 2012-10-17 | 491.60 |
| 2012-10-16 | 484.91 |
| 2012-10-15 | 483.23 |
| 2012-10-12 | 479.05 |
| 2012-10-11 | 478.21 |
| 2012-10-10 | 494.11 |
| 2012-10-09 | 492.44 |
| 2012-10-08 | 491.60 |
| 2012-10-05 | 503.31 |
| 2012-10-04 | 499.13 |
| 2012-10-03 | 503.31 |
| 2012-09-28 | 506.66 |
| 2012-09-27 | 505.83 |
| 2012-09-26 | 504.99 |
| 2012-09-25 | 494.11 |
| 2012-09-24 | 497.46 |
| 2012-09-21 | 488.25 |
| 2012-09-20 | 491.60 |
| 2012-09-19 | 500.80 |
| 2012-09-18 | 490.76 |
| 2012-09-17 | 487.42 |
| 2012-09-14 | 499.97 |
| 2012-09-13 | 477.37 |
| 2012-09-12 | 480.72 |
| 2012-09-11 | 462.31 |
| 2012-09-10 | 454.78 |
| 2012-09-07 | 445.58 |
| 2012-09-06 | 422.98 |
| 2012-09-05 | 422.98 |
| 2012-09-04 | 431.35 |
| 2012-09-03 | 443.90 |
| 2012-08-31 | 431.35 |
| 2012-08-30 | 430.52 |
| 2012-08-29 | 458.13 |
| 2012-08-28 | 458.97 |
| 2012-08-27 | 459.80 |
| 2012-08-24 | 463.15 |
| 2012-08-23 | 467.33 |
| 2012-08-22 | 455.62 |
| 2012-08-21 | 463.15 |
| 2012-08-20 | 460.64 |
| 2012-08-17 | 464.82 |
| 2012-08-16 | 458.97 |
| 2012-08-15 | 464.82 |
| 2012-08-14 | 474.86 |
| 2012-08-13 | 482.40 |
| 2012-08-10 | 470.68 |
| 2012-08-09 | 478.21 |
| 2012-08-08 | 470.68 |
| 2012-08-07 | 484.07 |
| 2012-08-06 | 480.72 |
| 2012-08-03 | 453.11 |
| 2012-08-02 | 468.17 |
| 2012-08-01 | 458.97 |
| 2012-07-31 | 455.62 |
| 2012-07-30 | 447.25 |
| 2012-07-27 | 429.68 |
| 2012-07-26 | 419.64 |
| 2012-07-25 | 418.80 |
| 2012-07-24 | 428.00 |
| 2012-07-23 | 439.72 |
| 2012-07-20 | 451.43 |
| 2012-07-19 | 456.46 |
| 2012-07-18 | 432.19 |
| 2012-07-17 | 442.23 |
| 2012-07-16 | 423.82 |
| 2012-07-13 | 426.33 |
| 2012-07-12 | 416.29 |
| 2012-07-11 | 417.96 |
| 2012-07-10 | 410.43 |
| 2012-07-09 | 415.45 |
| 2012-07-06 | 433.86 |
| 2012-07-05 | 427.17 |
| 2012-07-04 | 422.98 |
| 2012-07-03 | 406.25 |
| 2012-06-29 | 386.17 |
| 2012-06-28 | 371.94 |
| 2012-06-27 | 375.29 |
| 2012-06-26 | 371.10 |
| 2012-06-25 | 362.74 |
| 2012-06-22 | 361.90 |
| 2012-06-21 | 366.08 |
| 2012-06-20 | 379.47 |
| 2012-06-19 | 370.27 |
| 2012-06-18 | 368.59 |
| 2012-06-15 | 363.57 |
| 2012-06-14 | 356.88 |
| 2012-06-13 | 356.04 |
| 2012-06-12 | 346.00 |
| 2012-06-11 | 351.86 |
| 2012-06-08 | 335.96 |
| 2012-06-07 | 341.82 |
| 2012-06-06 | 349.35 |
| 2012-06-05 | 331.78 |
| 2012-06-04 | 329.27 |
| 2012-06-01 | 350.18 |
| 2012-05-31 | 348.51 |
| 2012-05-30 | 346.84 |
| 2012-05-29 | 355.21 |
| 2012-05-28 | 355.21 |
| 2012-05-25 | 347.67 |
| 2012-05-24 | 346.84 |
| 2012-05-23 | 349.35 |
| 2012-05-22 | 371.94 |
| 2012-05-21 | 375.29 |
| 2012-05-18 | 376.12 |
| 2012-05-17 | 379.47 |
| 2012-05-16 | 382.82 |
| 2012-05-15 | 401.23 |
| 2012-05-14 | 398.72 |
| 2012-05-11 | 407.92 |
| 2012-05-10 | 417.13 |
| 2012-05-09 | 416.29 |
| 2012-05-08 | 427.17 |
| 2012-05-07 | 441.39 |
| 2012-05-04 | 456.46 |
| 2012-05-03 | 459.80 |
| 2012-05-02 | 464.82 |
| 2012-04-30 | 460.64 |
| 2012-04-27 | 447.25 |
| 2012-04-26 | 457.29 |
| 2012-04-25 | 458.97 |
| 2012-04-24 | 462.31 |
| 2012-04-23 | 448.09 |
| 2012-04-20 | 462.31 |
| 2012-04-19 | 470.68 |
| 2012-04-18 | 471.52 |
| 2012-04-17 | 461.48 |
| 2012-04-16 | 459.80 |
| 2012-04-13 | 460.64 |
| 2012-04-12 | 442.23 |
| 2012-04-11 | 429.68 |
| 2012-04-10 | 451.43 |
| 2012-04-05 | 439.72 |
| 2012-04-03 | 439.72 |
| 2012-04-02 | 433.86 |
| 2012-03-30 | 418.80 |
| 2012-03-29 | 438.05 |
| 2012-03-28 | 453.11 |
| 2012-03-27 | 461.48 |
| 2012-03-26 | 428.00 |
| 2012-03-23 | 407.92 |
| 2012-03-22 | 433.03 |
| 2012-03-21 | 432.19 |
| 2012-03-20 | 436.37 |
| 2012-03-19 | 444.74 |
| 2012-03-16 | 460.64 |
| 2012-03-15 | 458.97 |
| 2012-03-14 | 464.82 |
| 2012-03-13 | 469.01 |
| 2012-03-12 | 458.97 |
| 2012-03-09 | 458.14 |
| 2012-03-08 | 458.14 |
| 2012-03-07 | 453.98 |
| 2012-03-06 | 449.00 |
| 2012-03-05 | 481.39 |
| 2012-03-02 | 482.22 |
| 2012-03-01 | 470.59 |
| 2012-02-29 | 474.75 |
| 2012-02-28 | 484.71 |
| 2012-02-27 | 473.09 |
| 2012-02-24 | 478.07 |
| 2012-02-23 | 484.71 |
| 2012-02-22 | 481.39 |
| 2012-02-21 | 482.22 |
| 2012-02-20 | 478.07 |
| 2012-02-17 | 478.90 |
| 2012-02-16 | 463.95 |
| 2012-02-15 | 465.61 |
| 2012-02-14 | 444.02 |
| 2012-02-13 | 431.56 |
| 2012-02-10 | 421.59 |
| 2012-02-09 | 434.88 |
| 2012-02-08 | 421.59 |
| 2012-02-07 | 418.27 |
| 2012-02-06 | 425.74 |
| 2012-02-03 | 431.56 |
| 2012-02-02 | 422.42 |
| 2012-02-01 | 417.44 |
| 2012-01-31 | 436.54 |
| 2012-01-30 | 437.37 |
| 2012-01-27 | 444.02 |
| 2012-01-26 | 443.19 |
| 2012-01-20 | 418.27 |
| 2012-01-19 | 418.27 |
| 2012-01-18 | 391.69 |
| 2012-01-17 | 385.88 |
| 2012-01-16 | 370.10 |
| 2012-01-13 | 378.40 |
| 2012-01-12 | 378.40 |
| 2012-01-11 | 374.25 |
| 2012-01-10 | 370.93 |
| 2012-01-09 | 365.94 |
| 2012-01-06 | 371.76 |
| 2012-01-05 | 368.43 |
| 2012-01-04 | 380.06 |
| 2012-01-03 | 372.59 |
| 2011-12-30 | 359.30 |
| 2011-12-29 | 356.81 |
| 2011-12-28 | 348.50 |
| 2011-12-23 | 340.20 |
| 2011-12-22 | 335.21 |
| 2011-12-21 | 331.89 |
| 2011-12-20 | 318.60 |
| 2011-12-19 | 316.94 |
| 2011-12-16 | 320.26 |
| 2011-12-15 | 316.94 |
| 2011-12-14 | 320.26 |
| 2011-12-13 | 320.26 |
| 2011-12-12 | 321.09 |
| 2011-12-09 | 321.09 |
| 2011-12-08 | 339.37 |
| 2011-12-07 | 326.91 |
| 2011-12-06 | 311.13 |
| 2011-12-05 | 323.58 |
| 2011-12-02 | 321.92 |
| 2011-12-01 | 320.26 |
| 2011-11-30 | 292.85 |
| 2011-11-29 | 303.24 |
| 2011-11-28 | 300.33 |
| 2011-11-25 | 288.70 |
| 2011-11-24 | 299.08 |
| 2011-11-23 | 301.57 |
| 2011-11-22 | 316.94 |
| 2011-11-21 | 318.60 |
| 2011-11-18 | 331.06 |
| 2011-11-17 | 338.53 |
| 2011-11-16 | 342.69 |
| 2011-11-15 | 350.99 |
| 2011-11-14 | 360.13 |
| 2011-11-11 | 327.74 |
| 2011-11-10 | 325.25 |
| 2011-11-09 | 355.15 |
| 2011-11-08 | 346.84 |
| 2011-11-07 | 352.65 |
| 2011-11-04 | 350.99 |
| 2011-11-03 | 338.53 |
| 2011-11-02 | 356.81 |
| 2011-11-01 | 340.20 |
| 2011-10-31 | 357.18 |
| 2011-10-28 | 360.85 |
| 2011-10-27 | 346.91 |
| 2011-10-26 | 335.17 |
| 2011-10-25 | 342.51 |
| 2011-10-24 | 337.37 |
| 2011-10-21 | 325.63 |
| 2011-10-20 | 320.49 |
| 2011-10-19 | 335.90 |
| 2011-10-18 | 327.83 |
| 2011-10-17 | 343.98 |
| 2011-10-14 | 327.10 |
| 2011-10-13 | 323.43 |
| 2011-10-12 | 313.15 |
| 2011-10-11 | 299.94 |
| 2011-10-10 | 287.47 |
| 2011-10-07 | 288.20 |
| 2011-10-06 | 280.13 |
| 2011-10-04 | 247.47 |
| 2011-10-03 | 263.62 |
| 2011-09-30 | 282.33 |
| 2011-09-28 | 292.61 |
| 2011-09-27 | 296.28 |
| 2011-09-26 | 287.47 |
| 2011-09-23 | 302.88 |
| 2011-09-22 | 299.94 |
| 2011-09-21 | 318.29 |
| 2011-09-20 | 327.83 |
| 2011-09-19 | 323.43 |
| 2011-09-16 | 334.44 |
| 2011-09-15 | 332.23 |
| 2011-09-14 | 333.70 |
| 2011-09-12 | 332.23 |
| 2011-09-09 | 350.58 |
| 2011-09-08 | 352.05 |
| 2011-09-07 | 355.72 |
| 2011-09-06 | 348.38 |
| 2011-09-05 | 337.37 |
| 2011-09-02 | 348.38 |
| 2011-09-01 | 346.18 |
| 2011-08-31 | 336.64 |
| 2011-08-30 | 321.96 |
| 2011-08-29 | 311.69 |
| 2011-08-26 | 305.82 |
| 2011-08-25 | 307.28 |
| 2011-08-24 | 306.55 |
| 2011-08-23 | 301.41 |
| 2011-08-22 | 295.54 |
| 2011-08-19 | 295.54 |
| 2011-08-18 | 314.62 |
| 2011-08-17 | 313.15 |
| 2011-08-16 | 314.62 |
| 2011-08-15 | 316.09 |
| 2011-08-12 | 304.35 |
| 2011-08-11 | 310.95 |
| 2011-08-10 | 301.41 |
| 2011-08-09 | 299.21 |
| 2011-08-08 | 322.69 |
| 2011-08-05 | 333.70 |
| 2011-08-04 | 361.59 |
| 2011-08-03 | 368.93 |
| 2011-08-02 | 382.14 |
| 2011-08-01 | 385.80 |
| 2011-07-29 | 385.07 |
| 2011-07-28 | 377.00 |
| 2011-07-27 | 377.73 |
| 2011-07-26 | 374.80 |
| 2011-07-25 | 362.32 |
| 2011-07-22 | 359.39 |
| 2011-07-21 | 350.58 |
| 2011-07-20 | 353.52 |
| 2011-07-19 | 357.18 |
| 2011-07-18 | 354.25 |
| 2011-07-15 | 357.18 |
| 2011-07-14 | 357.92 |
| 2011-07-13 | 358.65 |
| 2011-07-12 | 360.12 |
| 2011-07-11 | 374.80 |
| 2011-07-08 | 374.80 |
| 2011-07-07 | 365.99 |
| 2011-07-06 | 370.39 |
| 2011-07-05 | 365.26 |
| 2011-07-04 | 363.06 |
| 2011-06-30 | 357.18 |
| 2011-06-29 | 343.24 |
| 2011-06-28 | 339.57 |
| 2011-06-27 | 335.17 |
| 2011-06-24 | 349.11 |
| 2011-06-23 | 346.18 |
| 2011-06-22 | 331.50 |
| 2011-06-21 | 341.04 |
| 2011-06-20 | 329.30 |
| 2011-06-17 | 343.98 |
| 2011-06-16 | 348.38 |
| 2011-06-15 | 359.39 |
| 2011-06-14 | 360.85 |
| 2011-06-13 | 361.59 |
| 2011-06-10 | 369.66 |
| 2011-06-09 | 382.87 |
| 2011-06-08 | 376.26 |
| 2011-06-07 | 377.73 |
| 2011-06-03 | 377.73 |
| 2011-06-02 | 392.41 |
| 2011-06-01 | 398.28 |
| 2011-05-31 | 401.95 |
| 2011-05-30 | 382.14 |
| 2011-05-27 | 382.87 |
| 2011-05-26 | 379.93 |
| 2011-05-25 | 384.34 |
| 2011-05-24 | 382.14 |
| 2011-05-23 | 382.87 |
| 2011-05-20 | 397.55 |
| 2011-05-19 | 397.55 |
| 2011-05-18 | 392.41 |
| 2011-05-17 | 388.74 |
| 2011-05-16 | 392.41 |
| 2011-05-13 | 399.75 |
| 2011-05-12 | 390.21 |
| 2011-05-11 | 397.55 |
| 2011-05-09 | 395.34 |
| 2011-05-06 | 391.68 |
| 2011-05-05 | 388.74 |
| 2011-05-04 | 390.21 |
| 2011-05-03 | 401.95 |
| 2011-04-29 | 401.22 |
| 2011-04-28 | 401.95 |
| 2011-04-27 | 401.95 |
| 2011-04-26 | 401.22 |
| 2011-04-21 | 409.29 |
| 2011-04-20 | 407.09 |
| 2011-04-19 | 404.88 |
| 2011-04-18 | 414.42 |
| 2011-04-15 | 415.89 |
| 2011-04-14 | 418.83 |
| 2011-04-13 | 419.56 |
| 2011-04-12 | 418.83 |
| 2011-04-11 | 422.50 |
| 2011-04-08 | 428.37 |
| 2011-04-07 | 421.76 |
| 2011-04-06 | 420.30 |
| 2011-04-04 | 415.16 |
| 2011-04-01 | 407.09 |
| 2011-03-31 | 407.09 |
| 2011-03-30 | 406.35 |
| 2011-03-29 | 395.34 |
| 2011-03-28 | 399.01 |
| 2011-03-25 | 395.34 |
| 2011-03-24 | 393.14 |
| 2011-03-23 | 393.88 |
| 2011-03-22 | 393.14 |
| 2011-03-21 | 393.88 |
| 2011-03-18 | 385.80 |
| 2011-03-17 | 370.51 |
| 2011-03-16 | 374.88 |
| 2011-03-15 | 377.79 |
| 2011-03-14 | 396.73 |
| 2011-03-11 | 407.65 |
| 2011-03-10 | 413.48 |
| 2011-03-09 | 420.76 |
| 2011-03-08 | 419.31 |
| 2011-03-07 | 409.11 |
| 2011-03-04 | 414.94 |
| 2011-03-03 | 410.57 |
| 2011-03-02 | 404.01 |
| 2011-03-01 | 416.39 |
| 2011-02-28 | 414.21 |
| 2011-02-25 | 417.85 |
| 2011-02-24 | 405.47 |
| 2011-02-23 | 409.11 |
| 2011-02-22 | 401.83 |
| 2011-02-21 | 414.94 |
| 2011-02-18 | 422.22 |
| 2011-02-17 | 409.84 |
| 2011-02-16 | 411.30 |
| 2011-02-15 | 409.11 |
| 2011-02-14 | 422.22 |
| 2011-02-11 | 404.74 |
| 2011-02-10 | 404.01 |
| 2011-02-09 | 409.84 |
| 2011-02-08 | 430.96 |
| 2011-02-07 | 441.89 |
| 2011-02-02 | 457.18 |
| 2011-02-01 | 438.25 |
| 2011-01-31 | 436.79 |
| 2011-01-28 | 447.71 |
| 2011-01-27 | 455.00 |
| 2011-01-26 | 463.01 |
| 2011-01-25 | 459.37 |
| 2011-01-24 | 468.11 |
| 2011-01-21 | 471.75 |
| 2011-01-20 | 476.85 |
| 2011-01-19 | 492.14 |
| 2011-01-18 | 503.07 |
| 2011-01-17 | 488.50 |
| 2011-01-14 | 487.77 |
| 2011-01-13 | 494.33 |
| 2011-01-12 | 500.15 |
| 2011-01-11 | 489.23 |
| 2011-01-10 | 471.02 |
| 2011-01-07 | 476.12 |
| 2011-01-06 | 474.66 |
| 2011-01-05 | 468.84 |
| 2011-01-04 | 456.45 |
| 2011-01-03 | 440.43 |
| 2010-12-31 | 429.50 |
| 2010-12-30 | 433.88 |
| 2010-12-29 | 425.13 |
| 2010-12-28 | 420.04 |
| 2010-12-24 | 436.06 |
| 2010-12-23 | 443.34 |
| 2010-12-22 | 455.73 |
| 2010-12-21 | 454.27 |
| 2010-12-20 | 442.62 |
| 2010-12-17 | 444.07 |
| 2010-12-16 | 448.44 |
| 2010-12-15 | 463.74 |
| 2010-12-14 | 482.67 |
| 2010-12-13 | 484.86 |
| 2010-12-10 | 471.75 |
| 2010-12-09 | 466.65 |
| 2010-12-08 | 473.21 |
| 2010-12-07 | 478.30 |
| 2010-12-06 | 485.59 |
| 2010-12-03 | 496.51 |
| 2010-12-02 | 487.04 |
| 2010-12-01 | 484.86 |
| 2010-11-30 | 491.41 |
| 2010-11-29 | 476.85 |
| 2010-11-26 | 455.00 |
| 2010-11-25 | 457.91 |
| 2010-11-24 | 445.53 |
| 2010-11-23 | 439.70 |
| 2010-11-22 | 460.82 |
| 2010-11-19 | 494.33 |
| 2010-11-18 | 503.07 |
| 2010-11-17 | 508.17 |
| 2010-11-16 | 524.92 |
| 2010-11-15 | 519.82 |
| 2010-11-12 | 519.09 |
| 2010-11-11 | 521.28 |
| 2010-11-10 | 513.26 |
| 2010-11-09 | 527.83 |
| 2010-11-08 | 565.71 |
| 2010-11-05 | 577.36 |
| 2010-11-04 | 559.15 |
| 2010-11-03 | 521.28 |
| 2010-11-02 | 500.88 |
| 2010-11-01 | 508.17 |
| 2010-10-29 | 489.23 |
| 2010-10-28 | 486.32 |
| 2010-10-27 | 487.77 |
| 2010-10-26 | 497.97 |
| 2010-10-25 | 504.52 |
| 2010-10-22 | 498.70 |
| 2010-10-21 | 497.24 |
| 2010-10-20 | 505.25 |
| 2010-10-19 | 508.83 |
| 2010-10-18 | 497.38 |
| 2010-10-15 | 493.81 |
| 2010-10-14 | 495.24 |
| 2010-10-13 | 485.94 |
| 2010-10-12 | 486.65 |
| 2010-10-11 | 486.65 |
| 2010-10-08 | 480.93 |
| 2010-10-07 | 475.20 |
| 2010-10-06 | 487.37 |
| 2010-10-05 | 487.37 |
| 2010-10-04 | 492.37 |
| 2010-09-30 | 474.49 |
| 2010-09-29 | 470.91 |
| 2010-09-28 | 468.77 |
| 2010-09-27 | 478.07 |
| 2010-09-24 | 451.60 |
| 2010-09-22 | 461.61 |
| 2010-09-21 | 450.88 |
| 2010-09-20 | 438.72 |
| 2010-09-17 | 427.27 |
| 2010-09-16 | 415.82 |
| 2010-09-15 | 419.40 |
| 2010-09-14 | 418.69 |
| 2010-09-13 | 417.97 |
| 2010-09-10 | 415.11 |
| 2010-09-09 | 415.11 |
| 2010-09-08 | 409.39 |
| 2010-09-07 | 413.68 |
| 2010-09-06 | 415.11 |
| 2010-09-03 | 401.52 |
| 2010-09-02 | 385.78 |
| 2010-09-01 | 385.78 |
| 2010-08-31 | 385.78 |
| 2010-08-30 | 386.49 |
| 2010-08-27 | 380.05 |
| 2010-08-26 | 384.35 |
| 2010-08-25 | 387.21 |
| 2010-08-24 | 383.63 |
| 2010-08-23 | 382.91 |
| 2010-08-20 | 387.92 |
| 2010-08-19 | 392.21 |
| 2010-08-18 | 382.91 |
| 2010-08-17 | 392.21 |
| 2010-08-16 | 375.04 |
| 2010-08-13 | 403.66 |
| 2010-08-12 | 417.25 |
| 2010-08-11 | 430.85 |
| 2010-08-10 | 433.71 |
| 2010-08-09 | 440.15 |
| 2010-08-06 | 435.14 |
| 2010-08-05 | 436.57 |
| 2010-08-04 | 436.57 |
| 2010-08-03 | 438.00 |
| 2010-08-02 | 432.99 |
| 2010-07-30 | 425.84 |
| 2010-07-29 | 422.98 |
| 2010-07-28 | 425.12 |
| 2010-07-27 | 428.70 |
| 2010-07-26 | 436.57 |
| 2010-07-23 | 432.28 |
| 2010-07-22 | 428.70 |
| 2010-07-21 | 432.99 |
| 2010-07-20 | 427.99 |
| 2010-07-19 | 422.98 |
| 2010-07-16 | 429.42 |
| 2010-07-15 | 428.70 |
| 2010-07-14 | 429.42 |
| 2010-07-13 | 425.12 |
| 2010-07-12 | 420.83 |
| 2010-07-09 | 420.83 |
| 2010-07-08 | 405.81 |
| 2010-07-07 | 401.52 |
| 2010-07-06 | 402.23 |
| 2010-07-05 | 398.65 |
| 2010-07-02 | 403.66 |
| 2010-06-30 | 402.23 |
| 2010-06-29 | 416.54 |
| 2010-06-28 | 425.12 |
| 2010-06-25 | 413.68 |
| 2010-06-24 | 415.11 |
| 2010-06-23 | 411.53 |
| 2010-06-22 | 415.82 |
| 2010-06-21 | 423.69 |
| 2010-06-18 | 395.79 |
| 2010-06-17 | 385.78 |
| 2010-06-15 | 380.77 |
| 2010-06-14 | 377.19 |
| 2010-06-11 | 362.88 |
| 2010-06-10 | 355.73 |
| 2010-06-09 | 360.74 |
| 2010-06-08 | 352.15 |
| 2010-06-07 | 344.28 |
| 2010-06-04 | 360.02 |
| 2010-06-03 | 360.02 |
| 2010-06-02 | 346.43 |
| 2010-06-01 | 347.86 |
| 2010-05-31 | 357.87 |
| 2010-05-28 | 366.46 |
| 2010-05-27 | 358.59 |
| 2010-05-26 | 352.15 |
| 2010-05-25 | 340.70 |
| 2010-05-24 | 365.74 |
| 2010-05-20 | 359.31 |
| 2010-05-19 | 366.46 |
| 2010-05-18 | 373.61 |
| 2010-05-17 | 369.32 |
| 2010-05-14 | 381.48 |
| 2010-05-13 | 380.05 |
| 2010-05-12 | 379.34 |
| 2010-05-11 | 379.34 |
| 2010-05-10 | 392.21 |
| 2010-05-07 | 382.91 |
| 2010-05-06 | 382.91 |
| 2010-05-05 | 381.48 |
| 2010-05-04 | 385.78 |
| 2010-05-03 | 394.36 |
| 2010-04-30 | 407.95 |
| 2010-04-29 | 402.23 |
| 2010-04-28 | 403.66 |
| 2010-04-27 | 411.53 |
| 2010-04-26 | 422.98 |
| 2010-04-23 | 407.24 |
| 2010-04-22 | 414.39 |
| 2010-04-21 | 430.13 |
| 2010-04-20 | 432.99 |
| 2010-04-19 | 436.57 |
| 2010-04-16 | 450.16 |
| 2010-04-15 | 458.03 |
| 2010-04-14 | 459.47 |
| 2010-04-13 | 460.90 |
| 2010-04-12 | 464.47 |
| 2010-04-09 | 458.03 |
| 2010-04-08 | 455.17 |
| 2010-04-07 | 455.17 |
| 2010-04-01 | 450.88 |
| 2010-03-31 | 444.44 |
| 2010-03-30 | 438.72 |
| 2010-03-29 | 436.57 |
| 2010-03-26 | 435.86 |
| 2010-03-25 | 418.69 |
| 2010-03-24 | 420.83 |
| 2010-03-23 | 425.12 |
| 2010-03-22 | 420.12 |
| 2010-03-19 | 437.29 |
| 2010-03-18 | 436.58 |
| 2010-03-17 | 437.29 |
| 2010-03-16 | 423.07 |
| 2010-03-15 | 432.31 |
| 2010-03-12 | 433.02 |
| 2010-03-11 | 433.02 |
| 2010-03-10 | 430.18 |
| 2010-03-09 | 437.29 |
| 2010-03-08 | 432.31 |
| 2010-03-05 | 423.78 |
| 2010-03-04 | 414.54 |
| 2010-03-03 | 420.23 |
| 2010-03-02 | 435.87 |
| 2010-03-01 | 434.44 |
| 2010-02-26 | 423.07 |
| 2010-02-25 | 416.68 |
| 2010-02-24 | 394.65 |
| 2010-02-23 | 389.67 |
| 2010-02-22 | 372.61 |
| 2010-02-19 | 361.95 |
| 2010-02-18 | 378.30 |
| 2010-02-17 | 385.41 |
| 2010-02-12 | 378.30 |
| 2010-02-11 | 371.90 |
| 2010-02-10 | 366.22 |
| 2010-02-09 | 365.51 |
| 2010-02-08 | 343.47 |
| 2010-02-05 | 342.76 |
| 2010-02-04 | 364.80 |
| 2010-02-03 | 378.30 |
| 2010-02-02 | 361.24 |
| 2010-02-01 | 359.82 |
| 2010-01-29 | 357.69 |
| 2010-01-28 | 361.24 |
| 2010-01-27 | 372.61 |
| 2010-01-26 | 379.72 |
| 2010-01-25 | 391.80 |
| 2010-01-22 | 393.22 |
| 2010-01-21 | 402.46 |
| 2010-01-20 | 410.28 |
| 2010-01-19 | 428.76 |
| 2010-01-18 | 411.70 |
| 2010-01-15 | 412.41 |
| 2010-01-14 | 421.65 |
| 2010-01-13 | 422.36 |
| 2010-01-12 | 439.42 |
| 2010-01-11 | 441.55 |
| 2010-01-08 | 442.97 |
| 2010-01-07 | 437.29 |
| 2010-01-06 | 439.42 |
| 2010-01-05 | 439.42 |
| 2010-01-04 | 437.29 |
| 2009-12-31 | 436.58 |
| 2009-12-30 | 428.05 |
| 2009-12-29 | 426.63 |
| 2009-12-28 | 423.78 |
| 2009-12-24 | 420.94 |
| 2009-12-23 | 416.68 |
| 2009-12-22 | 403.17 |
| 2009-12-21 | 402.46 |
| 2009-12-18 | 414.54 |
| 2009-12-17 | 427.34 |
| 2009-12-16 | 440.84 |
| 2009-12-15 | 450.08 |
| 2009-12-14 | 457.19 |
| 2009-12-11 | 451.50 |
| 2009-12-10 | 445.10 |
| 2009-12-09 | 440.84 |
| 2009-12-08 | 453.63 |
| 2009-12-07 | 460.03 |
| 2009-12-04 | 460.03 |
| 2009-12-03 | 454.34 |
| 2009-12-02 | 434.44 |
| 2009-12-01 | 429.47 |
| 2009-11-30 | 423.07 |
| 2009-11-27 | 401.04 |
| 2009-11-26 | 424.49 |
| 2009-11-25 | 432.31 |
| 2009-11-24 | 415.26 |
| 2009-11-23 | 418.10 |
| 2009-11-20 | 407.44 |
| 2009-11-19 | 403.88 |
| 2009-11-18 | 395.36 |
| 2009-11-17 | 400.33 |
| 2009-11-16 | 415.26 |
| 2009-11-13 | 410.28 |
| 2009-11-12 | 414.54 |
| 2009-11-11 | 425.92 |
| 2009-11-10 | 423.78 |
| 2009-11-09 | 426.63 |
| 2009-11-06 | 420.94 |
| 2009-11-05 | 403.88 |
| 2009-11-04 | 407.44 |
| 2009-11-03 | 401.04 |
| 2009-11-02 | 422.36 |
| 2009-10-30 | 435.15 |
| 2009-10-29 | 412.41 |
| 2009-10-28 | 415.26 |
| 2009-10-27 | 440.32 |
| 2009-10-23 | 470.96 |
| 2009-10-22 | 470.26 |
| 2009-10-21 | 480.71 |
| 2009-10-20 | 466.78 |
| 2009-10-19 | 432.66 |
| 2009-10-16 | 426.40 |
| 2009-10-15 | 424.31 |
| 2009-10-14 | 418.74 |
| 2009-10-13 | 415.95 |
| 2009-10-12 | 414.56 |
| 2009-10-09 | 422.22 |
| 2009-10-08 | 422.22 |
| 2009-10-07 | 406.20 |
| 2009-10-06 | 382.53 |
| 2009-10-05 | 365.82 |
| 2009-10-02 | 367.21 |
| 2009-09-30 | 383.23 |
| 2009-09-29 | 387.40 |
| 2009-09-28 | 379.74 |
| 2009-09-25 | 387.40 |
| 2009-09-24 | 387.40 |
| 2009-09-23 | 397.85 |
| 2009-09-22 | 405.51 |
| 2009-09-21 | 400.63 |
| 2009-09-18 | 403.42 |
| 2009-09-17 | 421.52 |
| 2009-09-16 | 416.65 |
| 2009-09-15 | 405.51 |
| 2009-09-14 | 411.08 |
| 2009-09-11 | 421.52 |
| 2009-09-10 | 425.00 |
| 2009-09-09 | 431.27 |
| 2009-09-08 | 420.13 |
| 2009-09-07 | 406.90 |
| 2009-09-04 | 383.92 |
| 2009-09-03 | 359.55 |
| 2009-09-02 | 349.80 |
| 2009-09-01 | 363.73 |
| 2009-08-31 | 360.94 |
| 2009-08-28 | 376.26 |
| 2009-08-27 | 376.26 |
| 2009-08-26 | 392.28 |
| 2009-08-25 | 401.33 |
| 2009-08-24 | 416.65 |
| 2009-08-21 | 411.08 |
| 2009-08-20 | 420.13 |
| 2009-08-19 | 399.94 |
| 2009-08-18 | 404.81 |
| 2009-08-17 | 402.72 |
| 2009-08-14 | 414.56 |
| 2009-08-13 | 414.56 |
| 2009-08-12 | 414.56 |
| 2009-08-11 | 435.45 |
| 2009-08-10 | 421.52 |
| 2009-08-07 | 408.29 |
| 2009-08-06 | 432.66 |
| 2009-08-05 | 439.63 |
| 2009-08-04 | 459.12 |
| 2009-08-03 | 474.44 |
| 2009-07-31 | 450.77 |
| 2009-07-30 | 424.31 |
| 2009-07-29 | 420.13 |
| 2009-07-28 | 441.71 |
| 2009-07-27 | 430.57 |
| 2009-07-24 | 420.13 |
| 2009-07-23 | 424.31 |
| 2009-07-22 | 408.99 |
| 2009-07-21 | 411.08 |
| 2009-07-20 | 401.33 |
| 2009-07-17 | 376.26 |
| 2009-07-16 | 363.03 |
| 2009-07-15 | 352.59 |
| 2009-07-14 | 342.84 |
| 2009-07-13 | 321.26 |
| 2009-07-10 | 343.54 |
| 2009-07-09 | 351.89 |
| 2009-07-08 | 352.59 |
| 2009-07-07 | 356.07 |
| 2009-07-06 | 362.34 |
| 2009-07-03 | 354.68 |
| 2009-07-02 | 347.72 |
| 2009-06-30 | 347.02 |
| 2009-06-29 | 358.16 |
| 2009-06-26 | 365.82 |
| 2009-06-25 | 362.34 |
| 2009-06-24 | 335.18 |
| 2009-06-23 | 319.86 |
| 2009-06-22 | 332.40 |
| 2009-06-19 | 325.43 |
| 2009-06-18 | 306.63 |
| 2009-06-17 | 313.60 |
| 2009-06-16 | 319.17 |
| 2009-06-15 | 335.18 |
| 2009-06-12 | 352.59 |
| 2009-06-11 | 341.45 |
| 2009-06-10 | 352.59 |
| 2009-06-09 | 356.77 |
| 2009-06-08 | 374.17 |
| 2009-06-05 | 408.99 |
| 2009-06-04 | 399.24 |
| 2009-06-03 | 413.17 |
| 2009-06-02 | 383.23 |
| 2009-06-01 | 397.15 |
| 2009-05-29 | 400.63 |
| 2009-05-27 | 390.19 |
| 2009-05-26 | 385.31 |
| 2009-05-25 | 346.32 |
| 2009-05-22 | 308.72 |
| 2009-05-21 | 306.63 |
| 2009-05-20 | 314.29 |
| 2009-05-19 | 311.51 |
| 2009-05-18 | 293.40 |
| 2009-05-15 | 278.09 |
| 2009-05-14 | 257.89 |
| 2009-05-13 | 270.43 |
| 2009-05-12 | 261.37 |
| 2009-05-11 | 273.91 |
| 2009-05-08 | 273.91 |
| 2009-05-07 | 282.96 |
| 2009-05-06 | 289.92 |
| 2009-05-05 | 278.78 |
| 2009-05-04 | 284.35 |
| 2009-04-30 | 248.15 |
| 2009-04-29 | 225.86 |
| 2009-04-28 | 206.72 |
| 2009-04-27 | 229.69 |
| 2009-04-24 | 248.15 |
| 2009-04-23 | 249.54 |
| 2009-04-22 | 232.13 |
| 2009-04-21 | 239.09 |
| 2009-04-20 | 265.55 |
| 2009-04-17 | 256.50 |
| 2009-04-16 | 224.82 |
| 2009-04-15 | 215.77 |
| 2009-04-14 | 218.55 |
| 2009-04-09 | 209.85 |
| 2009-04-08 | 206.06 |
| 2009-04-07 | 213.98 |
| 2009-04-06 | 212.95 |
| 2009-04-03 | 214.67 |
| 2009-04-02 | 205.37 |
| 2009-04-01 | 173.70 |
| 2009-03-31 | 166.81 |
| 2009-03-30 | 168.19 |
| 2009-03-27 | 184.37 |
| 2009-03-26 | 169.57 |
| 2009-03-25 | 159.93 |
| 2009-03-24 | 171.98 |
| 2009-03-23 | 151.32 |
| 2009-03-20 | 133.76 |
| 2009-03-19 | 136.17 |
| 2009-03-18 | 128.26 |
| 2009-03-17 | 122.40 |
| 2009-03-16 | 129.98 |
| 2009-03-13 | 124.47 |
| 2009-03-12 | 116.55 |
| 2009-03-11 | 112.07 |
| 2009-03-10 | 101.06 |
| 2009-03-09 | 96.58 |
| 2009-03-06 | 92.80 |
| 2009-03-05 | 107.94 |
| 2009-03-04 | 113.11 |
| 2009-03-03 | 103.12 |
| 2009-03-02 | 100.03 |
| 2009-02-27 | 109.66 |
| 2009-02-26 | 110.01 |
| 2009-02-25 | 109.66 |
| 2009-02-24 | 107.25 |
| 2009-02-23 | 117.58 |
| 2009-02-20 | 106.57 |
| 2009-02-19 | 115.52 |
| 2009-02-18 | 117.58 |
| 2009-02-17 | 116.89 |
| 2009-02-16 | 127.57 |
| 2009-02-13 | 130.32 |
| 2009-02-12 | 127.22 |
| 2009-02-11 | 132.04 |
| 2009-02-10 | 141.34 |
| 2009-02-09 | 151.67 |
| 2009-02-06 | 146.16 |
| 2009-02-05 | 129.98 |
| 2009-02-04 | 129.29 |
| 2009-02-03 | 132.39 |
| 2009-02-02 | 147.19 |
| 2009-01-30 | 161.65 |
| 2009-01-29 | 158.21 |
| 2009-01-23 | 140.31 |
| 2009-01-22 | 147.54 |
| 2009-01-21 | 146.16 |
| 2009-01-20 | 151.32 |
| 2009-01-19 | 157.52 |
| 2009-01-16 | 155.80 |
| 2009-01-15 | 158.21 |
| 2009-01-14 | 172.67 |
| 2009-01-13 | 166.47 |
| 2009-01-12 | 175.42 |
| 2009-01-09 | 189.19 |
| 2009-01-08 | 189.19 |
| 2009-01-07 | 213.29 |
| 2009-01-06 | 217.42 |
| 2009-01-05 | 201.59 |
| 2009-01-02 | 187.82 |
| 2008-12-31 | 176.11 |
| 2008-12-30 | 168.54 |
| 2008-12-29 | 178.86 |
| 2008-12-24 | 183.00 |
| 2008-12-23 | 168.54 |
| 2008-12-22 | 186.78 |
| 2008-12-19 | 205.72 |
| 2008-12-18 | 204.69 |
| 2008-12-17 | 178.86 |
| 2008-12-16 | 181.96 |
| 2008-12-15 | 174.39 |
| 2008-12-12 | 161.65 |
| 2008-12-11 | 179.21 |
| 2008-12-10 | 160.96 |
| 2008-12-09 | 123.09 |
| 2008-12-08 | 106.57 |
| 2008-12-05 | 82.12 |
| 2008-12-04 | 81.78 |
| 2008-12-03 | 83.84 |
| 2008-12-02 | 91.07 |
| 2008-12-01 | 111.39 |
| 2008-11-28 | 96.24 |
| 2008-11-27 | 91.07 |
| 2008-11-26 | 86.94 |
| 2008-11-25 | 72.83 |
| 2008-11-24 | 73.52 |
| 2008-11-21 | 86.60 |
| 2008-11-20 | 85.91 |
| 2008-11-19 | 102.09 |
| 2008-11-18 | 107.60 |
| 2008-11-17 | 110.01 |
| 2008-11-14 | 107.94 |
| 2008-11-13 | 107.94 |
| 2008-11-12 | 119.65 |
| 2008-11-11 | 123.78 |
| 2008-11-10 | 147.19 |
| 2008-11-07 | 139.96 |
| 2008-11-06 | 127.57 |
| 2008-11-05 | 146.16 |
| 2008-11-04 | 130.96 |
| 2008-11-03 | 121.38 |
| 2008-10-31 | 115.10 |
| 2008-10-30 | 147.81 |
| 2008-10-29 | 98.25 |
| 2008-10-28 | 88.34 |
| 2008-10-27 | 91.64 |
| 2008-10-24 | 118.73 |
| 2008-10-23 | 137.90 |
| 2008-10-22 | 151.11 |
| 2008-10-21 | 164.33 |
| 2008-10-20 | 174.24 |
| 2008-10-17 | 147.81 |
| 2008-10-16 | 147.81 |
| 2008-10-15 | 167.30 |
| 2008-10-14 | 171.93 |
| 2008-10-13 | 162.35 |
| 2008-10-10 | 125.34 |
| 2008-10-09 | 141.20 |
| 2008-10-08 | 134.26 |
| 2008-10-06 | 165.98 |
| 2008-10-03 | 183.49 |
| 2008-10-02 | 185.81 |
| 2008-09-30 | 180.85 |
| 2008-09-29 | 194.07 |
| 2008-09-26 | 218.85 |
| 2008-09-25 | 223.81 |
| 2008-09-24 | 227.77 |
| 2008-09-23 | 229.75 |
| 2008-09-22 | 250.24 |
| 2008-09-19 | 254.20 |
| 2008-09-18 | 237.68 |
| 2008-09-17 | 230.08 |
| 2008-09-16 | 232.40 |
| 2008-09-12 | 270.06 |
| 2008-09-11 | 263.46 |
| 2008-09-10 | 293.19 |
| 2008-09-09 | 316.32 |
| 2008-09-08 | 329.54 |
| 2008-09-05 | 305.75 |
| 2008-09-04 | 329.54 |
| 2008-09-03 | 350.02 |
| 2008-09-02 | 351.35 |
| 2008-09-01 | 346.06 |
| 2008-08-29 | 356.63 |
| 2008-08-28 | 330.86 |
| 2008-08-27 | 327.56 |
| 2008-08-26 | 318.30 |
| 2008-08-25 | 328.22 |
| 2008-08-21 | 307.07 |
| 2008-08-20 | 326.23 |
| 2008-08-19 | 313.02 |
| 2008-08-18 | 336.15 |
| 2008-08-15 | 358.61 |
| 2008-08-14 | 375.13 |
| 2008-08-13 | 379.10 |
| 2008-08-12 | 385.71 |
| 2008-08-11 | 374.47 |
| 2008-08-08 | 369.85 |
| 2008-08-07 | 375.80 |
| 2008-08-05 | 385.71 |
| 2008-08-04 | 402.89 |
| 2008-08-01 | 424.70 |
| 2008-07-31 | 418.75 |
| 2008-07-30 | 423.38 |
| 2008-07-29 | 404.21 |
| 2008-07-28 | 435.27 |
| 2008-07-25 | 431.97 |
| 2008-07-24 | 438.57 |
| 2008-07-23 | 451.79 |
| 2008-07-22 | 417.43 |
| 2008-07-21 | 415.45 |
| 2008-07-18 | 384.39 |
| 2008-07-17 | 377.78 |
| 2008-07-16 | 369.19 |
| 2008-07-15 | 374.47 |
| 2008-07-14 | 406.19 |
| 2008-07-11 | 421.39 |
| 2008-07-10 | 408.84 |
| 2008-07-09 | 396.94 |
| 2008-07-08 | 370.51 |
| 2008-07-07 | 399.59 |
| 2008-07-04 | 371.83 |
| 2008-07-03 | 379.10 |
| 2008-07-02 | 379.76 |
| 2008-06-30 | 412.14 |
| 2008-06-27 | 405.53 |
| 2008-06-26 | 415.45 |
| 2008-06-25 | 416.11 |
| 2008-06-24 | 427.34 |
| 2008-06-23 | 441.88 |
| 2008-06-20 | 445.84 |
| 2008-06-19 | 445.84 |
| 2008-06-18 | 472.94 |
| 2008-06-17 | 464.35 |
| 2008-06-16 | 451.79 |
| 2008-06-13 | 451.79 |
| 2008-06-12 | 484.17 |
| 2008-06-11 | 498.71 |
| 2008-06-10 | 488.14 |
| 2008-06-06 | 544.97 |
| 2008-06-05 | 531.09 |
| 2008-06-04 | 523.82 |
| 2008-06-03 | 540.34 |
| 2008-06-02 | 562.48 |
| 2008-05-30 | 556.86 |
| 2008-05-29 | 542.98 |
| 2008-05-28 | 539.68 |
| 2008-05-27 | 524.48 |
| 2008-05-26 | 517.21 |
| 2008-05-23 | 517.21 |
| 2008-05-22 | 524.48 |
| 2008-05-21 | 550.25 |
| 2008-05-20 | 556.86 |
| 2008-05-19 | 600.48 |
| 2008-05-16 | 588.91 |
| 2008-05-15 | 582.30 |
| 2008-05-14 | 602.13 |
| 2008-05-13 | 590.56 |
| 2008-05-09 | 562.48 |
| 2008-05-08 | 592.22 |
| 2008-05-07 | 600.48 |
| 2008-05-06 | 607.09 |
| 2008-05-05 | 626.91 |
| 2008-05-02 | 610.39 |
| 2008-04-30 | 550.91 |
| 2008-04-29 | 577.35 |
| 2008-04-28 | 559.51 |
| 2008-04-25 | 557.52 |
| 2008-04-24 | 558.18 |
| 2008-04-23 | 520.52 |
| 2008-04-22 | 496.73 |
| 2008-04-21 | 497.39 |
| 2008-04-18 | 496.73 |
| 2008-04-17 | 500.03 |
| 2008-04-16 | 470.29 |
| 2008-04-15 | 486.15 |
| 2008-04-14 | 495.41 |
| 2008-04-11 | 515.89 |
| 2008-04-10 | 504.00 |
| 2008-04-09 | 497.39 |
| 2008-04-08 | 505.93 |
| 2008-04-07 | 527.62 |
| 2008-04-03 | 521.05 |
| 2008-04-02 | 498.05 |
| 2008-04-01 | 451.38 |
| 2008-03-31 | 452.04 |
| 2008-03-28 | 463.87 |
| 2008-03-27 | 461.24 |
| 2008-03-26 | 471.76 |
| 2008-03-25 | 469.79 |
| 2008-03-20 | 437.58 |
| 2008-03-19 | 470.44 |
| 2008-03-18 | 438.90 |
| 2008-03-17 | 406.70 |
| 2008-03-14 | 469.13 |
| 2008-03-13 | 473.73 |
| 2008-03-12 | 537.48 |
| 2008-03-11 | 517.76 |
| 2008-03-10 | 541.42 |
| 2008-03-07 | 515.79 |
| 2008-03-06 | 549.96 |
| 2008-03-05 | 528.28 |
| 2008-03-04 | 522.36 |
| 2008-03-03 | 544.05 |
| 2008-02-29 | 556.54 |
| 2008-02-28 | 588.41 |
| 2008-02-27 | 590.05 |
| 2008-02-26 | 576.91 |
| 2008-02-25 | 534.85 |
| 2008-02-22 | 549.96 |
| 2008-02-21 | 567.05 |
| 2008-02-20 | 583.48 |
| 2008-02-19 | 619.63 |
| 2008-02-18 | 606.48 |
| 2008-02-15 | 614.70 |
| 2008-02-14 | 617.98 |
| 2008-02-13 | 601.55 |
| 2008-02-12 | 603.20 |
| 2008-02-11 | 576.91 |
| 2008-02-06 | 586.77 |
| 2008-02-05 | 617.98 |
| 2008-02-04 | 619.63 |
| 2008-02-01 | 606.48 |
| 2008-01-31 | 672.20 |
| 2008-01-30 | 719.85 |
| 2008-01-29 | 728.06 |
| 2008-01-28 | 724.78 |
| 2008-01-25 | 770.78 |
| 2008-01-24 | 705.06 |
| 2008-01-23 | 734.63 |
| 2008-01-22 | 663.99 |
| 2008-01-21 | 688.63 |
| 2008-01-18 | 747.78 |
| 2008-01-17 | 691.92 |
| 2008-01-16 | 705.06 |
| 2008-01-15 | 744.49 |
| 2008-01-14 | 782.28 |
| 2008-01-11 | 805.28 |
| 2008-01-10 | 826.64 |
| 2008-01-09 | 864.43 |
| 2008-01-08 | 836.50 |
| 2008-01-07 | 834.86 |
| 2008-01-04 | 808.57 |
| 2008-01-03 | 780.64 |
| 2008-01-02 | 800.35 |
| 2007-12-31 | 810.21 |
| 2007-12-28 | 783.92 |
| 2007-12-27 | 785.57 |
| 2007-12-24 | 810.21 |
| 2007-12-21 | 800.35 |
| 2007-12-20 | 747.78 |
| 2007-12-19 | 719.85 |
| 2007-12-18 | 721.49 |
| 2007-12-17 | 723.13 |
| 2007-12-14 | 762.57 |
| 2007-12-13 | 752.71 |
| 2007-12-12 | 769.14 |
| 2007-12-11 | 818.43 |
| 2007-12-10 | 755.99 |
| 2007-12-07 | 732.99 |
| 2007-12-06 | 820.07 |
| 2007-12-05 | 831.57 |
| 2007-12-04 | 811.85 |
| 2007-12-03 | 810.21 |
| 2007-11-30 | 802.00 |
| 2007-11-29 | 802.00 |
| 2007-11-28 | 711.63 |
| 2007-11-27 | 708.35 |
| 2007-11-26 | 729.71 |
| 2007-11-23 | 688.63 |
| 2007-11-22 | 642.63 |
| 2007-11-21 | 649.20 |
| 2007-11-20 | 709.99 |
| 2007-11-19 | 732.99 |
| 2007-11-16 | 742.85 |
| 2007-11-15 | 782.28 |
| 2007-11-14 | 787.21 |
| 2007-11-13 | 741.21 |
| 2007-11-12 | 734.63 |
| 2007-11-09 | 755.99 |
| 2007-11-08 | 731.35 |
| 2007-11-07 | 742.85 |
| 2007-11-06 | 673.02 |
| 2007-11-05 | 638.91 |
| 2007-11-02 | 686.01 |
| 2007-11-01 | 694.13 |
| 2007-10-31 | 681.14 |
| 2007-10-30 | 705.50 |
| 2007-10-29 | 726.61 |
| 2007-10-26 | 700.63 |
| 2007-10-25 | 611.31 |
| 2007-10-24 | 543.10 |
| 2007-10-23 | 534.65 |
| 2007-10-22 | 506.72 |
| 2007-10-18 | 532.71 |
| 2007-10-17 | 548.95 |
| 2007-10-16 | 556.09 |
| 2007-10-15 | 582.07 |
| 2007-10-12 | 565.83 |
| 2007-10-11 | 560.96 |
| 2007-10-10 | 524.91 |
| 2007-10-09 | 521.66 |
| 2007-10-08 | 526.86 |
| 2007-10-05 | 517.12 |
| 2007-10-04 | 522.96 |
| 2007-10-03 | 537.90 |
| 2007-10-02 | 541.80 |
| 2007-09-28 | 528.16 |
| 2007-09-27 | 539.20 |
| 2007-09-25 | 526.21 |
| 2007-09-24 | 583.70 |
| 2007-09-21 | 565.83 |
| 2007-09-20 | 582.07 |
| 2007-09-19 | 608.06 |
| 2007-09-18 | 556.09 |
| 2007-09-17 | 567.46 |
| 2007-09-14 | 599.94 |
| 2007-09-13 | 570.71 |
| 2007-09-12 | 543.75 |
| 2007-09-11 | 521.66 |
| 2007-09-10 | 517.76 |
| 2007-09-07 | 521.66 |
| 2007-09-06 | 522.31 |
| 2007-09-05 | 526.21 |
| 2007-09-04 | 517.12 |
| 2007-09-03 | 500.88 |
| 2007-08-31 | 492.43 |
| 2007-08-30 | 478.79 |
| 2007-08-29 | 464.50 |
| 2007-08-28 | 475.54 |
| 2007-08-27 | 480.74 |
| 2007-08-24 | 472.94 |
| 2007-08-23 | 476.84 |
| 2007-08-22 | 456.05 |
| 2007-08-21 | 428.12 |
| 2007-08-20 | 419.03 |
| 2007-08-17 | 390.44 |
| 2007-08-16 | 412.53 |
| 2007-08-15 | 425.52 |
| 2007-08-14 | 446.96 |
| 2007-08-13 | 442.41 |
| 2007-08-10 | 432.67 |
| 2007-08-09 | 445.66 |
| 2007-08-08 | 443.06 |
| 2007-08-07 | 438.51 |
| 2007-08-06 | 430.07 |
| 2007-08-03 | 448.26 |
| 2007-08-02 | 444.36 |
| 2007-08-01 | 446.96 |
| 2007-07-31 | 474.89 |
| 2007-07-30 | 465.80 |
| 2007-07-27 | 452.16 |
| 2007-07-26 | 482.69 |
| 2007-07-25 | 500.88 |
| 2007-07-24 | 489.83 |
| 2007-07-23 | 482.04 |
| 2007-07-20 | 467.10 |
| 2007-07-19 | 426.17 |
| 2007-07-18 | 422.27 |
| 2007-07-17 | 435.27 |
| 2007-07-16 | 441.76 |
| 2007-07-13 | 447.61 |
| 2007-07-12 | 448.26 |
| 2007-07-11 | 448.26 |
| 2007-07-10 | 458.00 |
| 2007-07-09 | 440.46 |
| 2007-07-06 | 430.72 |
| 2007-07-05 | 420.33 |
| 2007-07-04 | 427.47 |
| 2007-07-03 | 428.77 |
| 2007-06-29 | 428.77 |
| 2007-06-28 | 430.07 |
| 2007-06-27 | 431.37 |
| 2007-06-26 | 431.37 |
| 2007-06-25 | 432.02 |
| 2007-06-22 | 435.92 |
| 2007-06-21 | 441.76 |
| 2007-06-20 | 447.61 |
| 2007-06-18 | 446.96 |
| 2007-06-15 | 437.21 |
| 2007-06-14 | 445.66 |
| 2007-06-13 | 432.67 |
| 2007-06-12 | 437.21 |
| 2007-06-11 | 433.32 |
| 2007-06-08 | 428.77 |
| 2007-06-07 | 441.76 |
| 2007-06-06 | 448.26 |
| 2007-06-05 | 448.26 |
| 2007-06-04 | 443.71 |
| 2007-06-01 | 441.76 |
| 2007-05-31 | 454.75 |
| 2007-05-30 | 443.71 |
| 2007-05-29 | 452.16 |
| 2007-05-28 | 457.35 |
| 2007-05-25 | 460.60 |
| 2007-05-23 | 469.05 |
| 2007-05-22 | 481.39 |
| 2007-05-21 | 479.44 |
| 2007-05-18 | 478.79 |
| 2007-05-17 | 480.74 |
| 2007-05-16 | 475.54 |
| 2007-05-15 | 474.89 |
| 2007-05-14 | 477.49 |
| 2007-05-11 | 463.85 |
| 2007-05-10 | 480.74 |
| 2007-05-09 | 479.44 |
| 2007-05-08 | 477.49 |
| 2007-05-07 | 481.39 |
| 2007-05-04 | 484.64 |
| 2007-05-03 | 458.65 |
| 2007-05-02 | 441.76 |
| 2007-04-30 | 437.86 |
| 2007-04-27 | 442.41 |
| 2007-04-26 | 443.06 |
| 2007-04-25 | 439.81 |
| 2007-04-24 | 442.41 |
| 2007-04-23 | 448.26 |
| 2007-04-20 | 439.81 |
| 2007-04-19 | 435.92 |
| 2007-04-18 | 452.16 |
| 2007-04-17 | 467.75 |
| 2007-04-16 | 476.19 |
| 2007-04-13 | 459.30 |
| 2007-04-12 | 472.94 |
| 2007-04-11 | 475.38 |
| 2007-04-10 | 475.38 |
| 2007-04-04 | 482.49 |
| 2007-04-03 | 465.03 |
| 2007-04-02 | 454.04 |
| 2007-03-30 | 443.70 |
| 2007-03-29 | 443.05 |
| 2007-03-28 | 432.06 |
| 2007-03-27 | 444.35 |
| 2007-03-26 | 442.41 |
| 2007-03-23 | 444.35 |
| 2007-03-22 | 441.11 |
| 2007-03-21 | 426.25 |
| 2007-03-20 | 423.01 |
| 2007-03-19 | 428.83 |
| 2007-03-16 | 406.85 |
| 2007-03-15 | 412.67 |
| 2007-03-14 | 411.38 |
| 2007-03-13 | 441.11 |
| 2007-03-12 | 452.10 |
| 2007-03-09 | 435.30 |
| 2007-03-08 | 447.58 |
| 2007-03-07 | 434.00 |
| 2007-03-06 | 447.58 |
| 2007-03-05 | 434.00 |
| 2007-03-02 | 465.03 |
| 2007-03-01 | 466.97 |
| 2007-02-28 | 480.55 |
| 2007-02-27 | 491.54 |
| 2007-02-26 | 504.47 |
| 2007-02-23 | 516.75 |
| 2007-02-22 | 519.99 |
| 2007-02-21 | 516.11 |
| 2007-02-16 | 508.35 |
| 2007-02-15 | 492.19 |
| 2007-02-14 | 482.49 |
| 2007-02-13 | 474.73 |
| 2007-02-12 | 498.01 |
| 2007-02-09 | 498.01 |
| 2007-02-08 | 495.42 |
| 2007-02-07 | 487.66 |
| 2007-02-06 | 485.72 |
| 2007-02-05 | 496.71 |
| 2007-02-02 | 488.95 |
| 2007-02-01 | 487.66 |
| 2007-01-31 | 466.97 |
| 2007-01-30 | 481.84 |
| 2007-01-29 | 491.54 |
| 2007-01-26 | 498.65 |
| 2007-01-25 | 514.17 |
| 2007-01-24 | 519.34 |
| 2007-01-23 | 532.27 |
| 2007-01-22 | 534.21 |
| 2007-01-19 | 521.93 |
| 2007-01-18 | 517.40 |
| 2007-01-17 | 512.23 |
| 2007-01-16 | 500.59 |
| 2007-01-15 | 503.18 |
| 2007-01-12 | 488.95 |
| 2007-01-11 | 501.24 |
| 2007-01-10 | 510.94 |
| 2007-01-09 | 534.21 |
| 2007-01-08 | 532.92 |
| 2007-01-05 | 520.63 |
| 2007-01-04 | 503.18 |
| 2007-01-03 | 505.12 |
| 2007-01-02 | 500.59 |
| 2006-12-29 | 487.02 |
| 2006-12-28 | 483.14 |
| 2006-12-27 | 476.67 |
| 2006-12-22 | 459.86 |
| 2006-12-21 | 455.34 |
| 2006-12-20 | 454.69 |
| 2006-12-19 | 432.71 |
| 2006-12-18 | 435.30 |
| 2006-12-15 | 443.05 |
| 2006-12-14 | 407.50 |
| 2006-12-13 | 393.92 |
| 2006-12-12 | 394.57 |
| 2006-12-11 | 394.57 |
| 2006-12-08 | 386.81 |
| 2006-12-07 | 385.52 |
| 2006-12-06 | 382.93 |
| 2006-12-05 | 380.34 |
| 2006-12-04 | 370.00 |
| 2006-12-01 | 371.29 |
| 2006-11-30 | 371.94 |
| 2006-11-29 | 366.12 |
| 2006-11-28 | 357.72 |
| 2006-11-27 | 376.47 |
| 2006-11-24 | 375.17 |
| 2006-11-23 | 375.17 |
| 2006-11-22 | 366.12 |
| 2006-11-21 | 364.83 |
| 2006-11-20 | 364.18 |
| 2006-11-17 | 369.35 |
| 2006-11-16 | 367.41 |
| 2006-11-15 | 365.47 |
| 2006-11-14 | 365.47 |
| 2006-11-13 | 377.11 |
| 2006-11-10 | 378.40 |
| 2006-11-09 | 380.34 |
| 2006-11-08 | 380.34 |
| 2006-11-07 | 377.81 |
| 2006-11-06 | 341.69 |
| 2006-11-03 | 339.15 |
| 2006-11-02 | 335.99 |
| 2006-11-01 | 333.45 |
| 2006-10-31 | 329.01 |
| 2006-10-27 | 330.92 |
| 2006-10-26 | 330.92 |
| 2006-10-25 | 327.11 |
| 2006-10-24 | 327.75 |
| 2006-10-23 | 329.65 |
| 2006-10-20 | 330.92 |
| 2006-10-19 | 329.01 |
| 2006-10-18 | 327.75 |
| 2006-10-17 | 324.58 |
| 2006-10-16 | 327.75 |
| 2006-10-13 | 328.38 |
| 2006-10-12 | 329.01 |
| 2006-10-11 | 332.82 |
| 2006-10-10 | 335.35 |
| 2006-10-09 | 334.08 |
| 2006-10-06 | 335.35 |
| 2006-10-05 | 337.25 |
| 2006-10-04 | 330.92 |
| 2006-10-03 | 336.62 |
| 2006-09-29 | 337.25 |
| 2006-09-28 | 329.65 |
| 2006-09-27 | 324.58 |
| 2006-09-26 | 330.92 |
| 2006-09-25 | 332.18 |
| 2006-09-22 | 330.92 |
| 2006-09-21 | 334.72 |
| 2006-09-20 | 332.82 |
| 2006-09-19 | 335.35 |
| 2006-09-18 | 321.41 |
| 2006-09-15 | 314.44 |
| 2006-09-14 | 311.90 |
| 2006-09-13 | 311.27 |
| 2006-09-12 | 310.00 |
| 2006-09-11 | 308.10 |
| 2006-09-08 | 311.27 |
| 2006-09-07 | 306.84 |
| 2006-09-06 | 311.27 |
| 2006-09-05 | 314.44 |
| 2006-09-04 | 316.97 |
| 2006-09-01 | 311.27 |
| 2006-08-31 | 315.71 |
| 2006-08-30 | 317.61 |
| 2006-08-29 | 311.90 |
| 2006-08-28 | 304.93 |
| 2006-08-25 | 301.13 |
| 2006-08-24 | 294.16 |
| 2006-08-23 | 298.60 |
| 2006-08-22 | 304.30 |
| 2006-08-21 | 304.93 |
| 2006-08-18 | 309.37 |
| 2006-08-17 | 315.07 |
| 2006-08-16 | 317.61 |
| 2006-08-15 | 308.74 |
| 2006-08-14 | 308.10 |
| 2006-08-11 | 308.74 |
| 2006-08-10 | 306.84 |
| 2006-08-09 | 313.17 |
| 2006-08-08 | 308.74 |
| 2006-08-07 | 309.37 |
| 2006-08-04 | 311.27 |
| 2006-08-03 | 311.90 |
| 2006-08-02 | 313.81 |
| 2006-08-01 | 311.27 |
| 2006-07-31 | 315.07 |
| 2006-07-28 | 314.44 |
| 2006-07-27 | 315.71 |
| 2006-07-26 | 308.10 |
| 2006-07-25 | 303.03 |
| 2006-07-24 | 303.67 |
| 2006-07-21 | 305.57 |
| 2006-07-20 | 307.15 |
| 2006-07-19 | 289.73 |
| 2006-07-18 | 286.56 |
| 2006-07-17 | 278.64 |
| 2006-07-14 | 281.80 |
| 2006-07-13 | 286.56 |
| 2006-07-12 | 286.56 |
| 2006-07-11 | 289.73 |
| 2006-07-10 | 291.31 |
| 2006-07-07 | 288.14 |
| 2006-07-06 | 286.56 |
| 2006-07-05 | 281.80 |
| 2006-07-04 | 291.31 |
| 2006-07-03 | 291.31 |
| 2006-06-30 | 292.89 |
| 2006-06-29 | 265.96 |
| 2006-06-28 | 254.87 |
| 2006-06-27 | 259.62 |
| 2006-06-26 | 262.79 |
| 2006-06-23 | 262.79 |
| 2006-06-22 | 261.21 |
| 2006-06-21 | 256.46 |
| 2006-06-20 | 253.29 |
| 2006-06-19 | 258.04 |
| 2006-06-16 | 264.38 |
| 2006-06-15 | 243.78 |
| 2006-06-14 | 237.44 |
| 2006-06-13 | 239.03 |
| 2006-06-12 | 251.70 |
| 2006-06-09 | 246.95 |
| 2006-06-08 | 240.61 |
| 2006-06-07 | 259.62 |
| 2006-06-06 | 269.13 |
| 2006-06-05 | 278.64 |
| 2006-06-02 | 273.88 |
| 2006-06-01 | 264.38 |
| 2006-05-30 | 277.05 |
| 2006-05-29 | 284.97 |
| 2006-05-26 | 283.39 |
| 2006-05-25 | 264.38 |
| 2006-05-24 | 273.88 |
| 2006-05-23 | 278.64 |
| 2006-05-22 | 275.47 |
| 2006-05-19 | 283.39 |
| 2006-05-18 | 286.56 |
| 2006-05-17 | 297.65 |
| 2006-05-16 | 286.56 |
| 2006-05-15 | 283.39 |
| 2006-05-12 | 296.06 |
| 2006-05-11 | 302.40 |
| 2006-05-10 | 308.74 |
| 2006-05-09 | 315.07 |
| 2006-05-08 | 334.08 |
| 2006-05-04 | 337.25 |
| 2006-05-03 | 340.42 |
| 2006-05-02 | 318.24 |
| 2006-04-28 | 308.74 |
| 2006-04-27 | 315.07 |
| 2006-04-26 | 305.57 |
| 2006-04-25 | 300.81 |
| 2006-04-24 | 305.57 |
| 2006-04-21 | 308.74 |
| 2006-04-20 | 308.74 |
| 2006-04-19 | 305.57 |
| 2006-04-18 | 292.89 |
| 2006-04-13 | 280.22 |
| 2006-04-12 | 273.88 |
| 2006-04-11 | 271.19 |
| 2006-04-10 | 268.04 |
| 2006-04-07 | 266.47 |
| 2006-04-06 | 268.04 |
| 2006-04-04 | 263.33 |
| 2006-04-03 | 260.18 |
| 2006-03-31 | 250.74 |
| 2006-03-30 | 250.74 |
| 2006-03-29 | 255.46 |
| 2006-03-28 | 257.03 |
| 2006-03-27 | 257.03 |
| 2006-03-24 | 257.03 |
| 2006-03-23 | 257.03 |
| 2006-03-22 | 257.03 |
| 2006-03-21 | 263.33 |
| 2006-03-20 | 264.90 |
| 2006-03-17 | 261.75 |
| 2006-03-16 | 255.46 |
| 2006-03-15 | 255.46 |
| 2006-03-14 | 244.45 |
| 2006-03-13 | 252.32 |
| 2006-03-10 | 252.32 |
| 2006-03-09 | 255.46 |
| 2006-03-08 | 255.46 |
| 2006-03-07 | 258.61 |
| 2006-03-06 | 268.04 |
| 2006-03-03 | 264.90 |
| 2006-03-02 | 274.34 |
| 2006-03-01 | 269.62 |
| 2006-02-28 | 266.47 |
| 2006-02-27 | 269.62 |
| 2006-02-24 | 264.90 |
| 2006-02-23 | 264.90 |
| 2006-02-22 | 250.74 |
| 2006-02-21 | 252.32 |
| 2006-02-20 | 252.32 |
| 2006-02-17 | 252.32 |
| 2006-02-16 | 260.18 |
| 2006-02-15 | 239.73 |
| 2006-02-14 | 231.87 |
| 2006-02-13 | 231.87 |
| 2006-02-10 | 230.30 |
| 2006-02-09 | 230.30 |
| 2006-02-08 | 231.87 |
| 2006-02-07 | 236.59 |
| 2006-02-06 | 235.01 |
| 2006-02-03 | 236.59 |
| 2006-02-02 | 242.88 |
| 2006-02-01 | 242.88 |
| 2006-01-27 | 241.31 |
| 2006-01-26 | 231.87 |
| 2006-01-25 | 230.30 |
| 2006-01-24 | 230.30 |
| 2006-01-23 | 228.72 |
| 2006-01-20 | 231.87 |
| 2006-01-19 | 233.44 |
| 2006-01-18 | 220.86 |
| 2006-01-17 | 220.86 |
| 2006-01-16 | 222.43 |
| 2006-01-13 | 222.43 |
| 2006-01-12 | 224.00 |
| 2006-01-11 | 222.43 |
| 2006-01-10 | 220.86 |
| 2006-01-09 | 219.29 |
| 2006-01-06 | 216.14 |
| 2006-01-05 | 216.14 |
| 2006-01-04 | 208.28 |
| 2006-01-03 | 198.84 |
| 2005-12-30 | 195.69 |
| 2005-12-29 | 197.27 |
| 2005-12-28 | 200.41 |
| 2005-12-23 | 200.41 |
| 2005-12-22 | 198.84 |
| 2005-12-21 | 201.98 |
| 2005-12-20 | 198.84 |
| 2005-12-19 | 198.84 |
| 2005-12-16 | 197.27 |
| 2005-12-15 | 200.41 |
| 2005-12-14 | 198.84 |
| 2005-12-13 | 201.98 |
| 2005-12-12 | 201.98 |
| 2005-12-09 | 200.41 |
| 2005-12-08 | 195.69 |
| 2005-12-07 | 201.98 |
| 2005-12-06 | 198.84 |
| 2005-12-05 | 201.98 |
| 2005-12-02 | 200.41 |
| 2005-12-01 | 195.69 |
| 2005-11-30 | 189.40 |
| 2005-11-29 | 187.83 |
| 2005-11-28 | 189.40 |
| 2005-11-25 | 189.40 |
| 2005-11-24 | 189.40 |
| 2005-11-23 | 192.55 |
| 2005-11-22 | 170.53 |
| 2005-11-21 | 170.53 |
| 2005-11-18 | 173.67 |
| 2005-11-17 | 173.67 |
| 2005-11-16 | 162.66 |
| 2005-11-15 | 159.52 |
| 2005-11-14 | 165.81 |
| 2005-11-11 | 162.66 |
| 2005-11-10 | 157.95 |
| 2005-11-09 | 159.05 |
| 2005-11-08 | 155.94 |
| 2005-11-07 | 151.29 |
| 2005-11-04 | 162.15 |
| 2005-11-03 | 166.80 |
| 2005-11-02 | 169.90 |
| 2005-11-01 | 169.90 |
| 2005-10-31 | 166.80 |
| 2005-10-28 | 168.35 |
| 2005-10-27 | 174.56 |
| 2005-10-26 | 182.31 |
| 2005-10-25 | 185.42 |
| 2005-10-24 | 183.86 |
| 2005-10-21 | 185.42 |
| 2005-10-20 | 185.42 |
| 2005-10-19 | 179.21 |
| 2005-10-18 | 182.31 |
| 2005-10-17 | 180.76 |
| 2005-10-14 | 176.11 |
| 2005-10-13 | 180.76 |
| 2005-10-12 | 183.86 |
| 2005-10-10 | 188.52 |
| 2005-10-07 | 183.86 |
| 2005-10-06 | 182.31 |
| 2005-10-05 | 194.72 |
| 2005-10-04 | 200.93 |
| 2005-10-03 | 202.48 |
| 2005-09-30 | 193.17 |
| 2005-09-29 | 191.62 |
| 2005-09-28 | 188.52 |
| 2005-09-27 | 185.42 |
| 2005-09-26 | 183.86 |
| 2005-09-23 | 183.86 |
| 2005-09-22 | 177.66 |
| 2005-09-21 | 183.86 |
| 2005-09-20 | 180.76 |
| 2005-09-16 | 176.11 |
| 2005-09-15 | 179.21 |
| 2005-09-14 | 180.76 |
| 2005-09-13 | 182.31 |
| 2005-09-12 | 186.97 |
| 2005-09-09 | 185.42 |
| 2005-09-08 | 183.86 |
| 2005-09-07 | 188.52 |
| 2005-09-06 | 186.97 |
| 2005-09-05 | 183.86 |
| 2005-09-02 | 185.42 |
| 2005-09-01 | 177.66 |
| 2005-08-31 | 168.35 |
| 2005-08-30 | 169.90 |
| 2005-08-29 | 171.46 |
| 2005-08-26 | 173.01 |
| 2005-08-25 | 166.80 |
| 2005-08-24 | 165.25 |
| 2005-08-23 | 173.01 |
| 2005-08-22 | 177.66 |
| 2005-08-19 | 174.56 |
| 2005-08-18 | 177.66 |
| 2005-08-17 | 180.76 |
| 2005-08-16 | 182.31 |
| 2005-08-15 | 182.31 |
| 2005-08-12 | 180.76 |
| 2005-08-11 | 183.86 |
| 2005-08-10 | 182.31 |
| 2005-08-09 | 182.31 |
| 2005-08-08 | 179.21 |
| 2005-08-05 | 183.86 |
| 2005-08-04 | 188.52 |
| 2005-08-03 | 188.52 |
| 2005-08-02 | 191.62 |
| 2005-08-01 | 188.52 |
| 2005-07-29 | 185.42 |
| 2005-07-28 | 180.76 |
| 2005-07-27 | 180.76 |
| 2005-07-26 | 188.52 |
| 2005-07-25 | 193.17 |
| 2005-07-22 | 194.72 |
| 2005-07-21 | 188.52 |
| 2005-07-20 | 191.62 |
| 2005-07-19 | 191.62 |
| 2005-07-18 | 196.27 |
| 2005-07-15 | 176.11 |
| 2005-07-14 | 173.01 |
| 2005-07-13 | 159.05 |
| 2005-07-12 | 155.94 |
| 2005-07-11 | 154.39 |
| 2005-07-08 | 146.64 |
| 2005-07-07 | 148.19 |
| 2005-07-06 | 154.39 |
| 2005-07-05 | 154.39 |
| 2005-07-04 | 157.50 |
| 2005-06-30 | 157.50 |
| 2005-06-29 | 160.60 |
| 2005-06-28 | 160.60 |
| 2005-06-27 | 162.15 |
| 2005-06-24 | 162.15 |
| 2005-06-23 | 163.70 |
| 2005-06-22 | 149.74 |
| 2005-06-21 | 145.09 |
| 2005-06-20 | 145.09 |
| 2005-06-17 | 145.09 |
| 2005-06-16 | 143.53 |
| 2005-06-15 | 146.64 |
| 2005-06-14 | 146.64 |
| 2005-06-13 | 146.64 |
| 2005-06-10 | 146.64 |
| 2005-06-09 | 146.64 |
| 2005-06-08 | 140.43 |
| 2005-06-07 | 140.43 |
| 2005-06-06 | 143.53 |
| 2005-06-03 | 149.74 |
| 2005-06-02 | 146.64 |
| 2005-06-01 | 145.09 |
| 2005-05-31 | 148.19 |
| 2005-05-30 | 141.98 |
| 2005-05-27 | 137.33 |
| 2005-05-26 | 132.68 |
| 2005-05-25 | 131.13 |
| 2005-05-24 | 135.78 |
| 2005-05-23 | 131.13 |
| 2005-05-20 | 131.13 |
| 2005-05-19 | 135.78 |
| 2005-05-18 | 138.88 |
| 2005-05-17 | 138.88 |
| 2005-05-13 | 134.23 |
| 2005-05-12 | 135.78 |
| 2005-05-11 | 134.23 |
| 2005-05-10 | 140.43 |
| 2005-05-09 | 135.78 |
| 2005-05-06 | 134.23 |
| 2005-05-05 | 135.78 |
| 2005-05-04 | 129.57 |
| 2005-05-03 | 129.57 |
| 2005-04-29 | 126.47 |
| 2005-04-28 | 128.02 |
| 2005-04-27 | 126.47 |
| 2005-04-26 | 124.92 |
| 2005-04-25 | 118.72 |
| 2005-04-22 | 118.72 |
| 2005-04-21 | 117.16 |
| 2005-04-20 | 121.82 |
| 2005-04-19 | 123.37 |
| 2005-04-18 | 120.27 |
| 2005-04-15 | 123.37 |
| 2005-04-14 | 126.47 |
| 2005-04-13 | 126.47 |
| 2005-04-12 | 123.37 |
| 2005-04-11 | 122.28 |
| 2005-04-08 | 120.75 |
| 2005-04-07 | 120.75 |
| 2005-04-06 | 120.75 |
| 2005-04-04 | 120.75 |
| 2005-04-01 | 119.22 |
| 2005-03-31 | 116.15 |
| 2005-03-30 | 116.15 |
| 2005-03-29 | 117.68 |
| 2005-03-24 | 120.75 |
| 2005-03-23 | 123.82 |
| 2005-03-22 | 129.95 |
| 2005-03-21 | 128.42 |
| 2005-03-18 | 126.88 |
| 2005-03-17 | 120.75 |
| 2005-03-16 | 120.75 |
| 2005-03-15 | 119.22 |
| 2005-03-14 | 122.28 |
| 2005-03-11 | 123.82 |
| 2005-03-10 | 120.75 |
| 2005-03-09 | 123.82 |
| 2005-03-08 | 116.15 |
| 2005-03-07 | 113.09 |
| 2005-03-04 | 113.09 |
| 2005-03-03 | 113.09 |
| 2005-03-02 | 114.62 |
| 2005-03-01 | 116.15 |
| 2005-02-28 | 113.09 |
| 2005-02-25 | 110.02 |
| 2005-02-24 | 108.49 |
| 2005-02-23 | 105.42 |
| 2005-02-22 | 111.55 |
| 2005-02-21 | 117.68 |
| 2005-02-18 | 120.75 |
| 2005-02-17 | 114.62 |
| 2005-02-16 | 114.62 |
| 2005-02-15 | 113.09 |
| 2005-02-14 | 114.62 |
| 2005-02-08 | 113.09 |
| 2005-02-07 | 114.62 |
| 2005-02-04 | 110.02 |
| 2005-02-03 | 108.49 |
| 2005-02-02 | 106.95 |
| 2005-02-01 | 110.02 |
| 2005-01-31 | 113.09 |
| 2005-01-28 | 110.02 |
| 2005-01-27 | 110.02 |
| 2005-01-26 | 110.02 |
| 2005-01-25 | 106.95 |
| 2005-01-24 | 96.22 |
| 2005-01-21 | 90.09 |
| 2005-01-20 | 97.76 |
| 2005-01-19 | 102.35 |
| 2005-01-18 | 100.82 |
| 2005-01-17 | 105.42 |
| 2005-01-14 | 108.49 |
| 2005-01-13 | 108.49 |
| 2005-01-12 | 105.42 |
| 2005-01-11 | 110.02 |
| 2005-01-10 | 110.02 |
| 2005-01-07 | 111.55 |
| 2005-01-06 | 110.02 |
| 2005-01-05 | 119.22 |
| 2005-01-04 | 129.95 |
| 2005-01-03 | 134.55 |
| 2004-12-31 | 134.55 |
| 2004-12-30 | 128.42 |
| 2004-12-29 | 126.88 |
| 2004-12-28 | 126.88 |
| 2004-12-24 | 126.88 |
| 2004-12-23 | 126.88 |
| 2004-12-22 | 125.35 |
| 2004-12-21 | 120.75 |
| 2004-12-20 | 116.15 |
| 2004-12-17 | 113.09 |
| 2004-12-16 | 111.55 |
| 2004-12-15 | 113.09 |
| 2004-12-14 | 114.62 |
| 2004-12-13 | 114.62 |
| 2004-12-10 | 114.62 |
| 2004-12-09 | 117.68 |
| 2004-12-08 | 119.22 |
| 2004-12-07 | 128.42 |
| 2004-12-06 | 128.42 |
| 2004-12-03 | 128.42 |
| 2004-12-02 | 128.42 |
| 2004-12-01 | 126.88 |
| 2004-11-30 | 128.42 |
| 2004-11-29 | 126.88 |
| 2004-11-26 | 126.88 |
| 2004-11-25 | 128.42 |
| 2004-11-24 | 129.95 |
| 2004-11-23 | 128.42 |
| 2004-11-22 | 119.22 |
| 2004-11-19 | 120.75 |
| 2004-11-18 | 117.68 |
| 2004-11-17 | 116.15 |
| 2004-11-16 | 116.15 |
| 2004-11-15 | 119.22 |
| 2004-11-12 | 117.68 |
| 2004-11-11 | 114.62 |
| 2004-11-10 | 113.09 |
| 2004-11-09 | 112.47 |
| 2004-11-08 | 112.47 |
| 2004-11-05 | 112.47 |
| 2004-11-04 | 110.95 |
| 2004-11-03 | 106.40 |
| 2004-11-02 | 106.40 |
| 2004-11-01 | 100.33 |
| 2004-10-29 | 101.85 |
| 2004-10-28 | 104.88 |
| 2004-10-27 | 101.85 |
| 2004-10-26 | 92.74 |
| 2004-10-25 | 91.22 |
| 2004-10-21 | 97.30 |
| 2004-10-20 | 117.03 |
| 2004-10-19 | 117.03 |
| 2004-10-18 | 106.40 |
| 2004-10-15 | 103.37 |
| 2004-10-14 | 101.85 |
| 2004-10-13 | 107.92 |
| 2004-10-12 | 95.78 |
| 2004-10-11 | 95.78 |
| 2004-10-08 | 92.74 |
| 2004-10-07 | 94.26 |
| 2004-10-06 | 91.22 |
| 2004-10-05 | 89.71 |
| 2004-10-04 | 88.19 |
| 2004-09-30 | 76.05 |
| 2004-09-28 | 71.50 |
| 2004-09-27 | 73.01 |
| 2004-09-24 | 74.53 |
| 2004-09-23 | 79.08 |
| 2004-09-22 | 80.60 |
| 2004-09-21 | 82.12 |
| 2004-09-20 | 82.12 |
| 2004-09-17 | 82.12 |
| 2004-09-16 | 86.67 |
| 2004-09-15 | 80.60 |
| 2004-09-14 | 80.60 |
| 2004-09-13 | 80.60 |
| 2004-09-10 | 76.05 |
| 2004-09-09 | 74.53 |
| 2004-09-08 | 79.08 |
| 2004-09-07 | 82.12 |
| 2004-09-06 | 76.05 |
| 2004-09-03 | 71.50 |
| 2004-09-02 | 74.53 |
| 2004-09-01 | 76.05 |
| 2004-08-31 | 76.05 |
| 2004-08-30 | 71.50 |
| 2004-08-27 | 71.50 |
| 2004-08-26 | 71.50 |
| 2004-08-25 | 76.05 |
| 2004-08-24 | 71.50 |
| 2004-08-23 | 60.87 |
| 2004-08-20 | 59.35 |
| 2004-08-19 | 59.35 |
| 2004-08-18 | 56.32 |
| 2004-08-17 | 59.35 |
| 2004-08-16 | 62.39 |
| 2004-08-13 | 56.32 |
| 2004-08-12 | 59.35 |
| 2004-08-11 | 60.87 |
| 2004-08-10 | 60.87 |
| 2004-08-09 | 56.32 |
| 2004-08-06 | 53.28 |
| 2004-08-05 | 53.28 |
| 2004-08-04 | 47.97 |
| 2004-08-03 | 46.45 |
| 2004-08-02 | 47.97 |
| 2004-07-30 | 48.73 |
| 2004-07-29 | 48.73 |
| 2004-07-28 | 51.01 |
| 2004-07-27 | 50.25 |
| 2004-07-26 | 50.25 |
| 2004-07-23 | 44.94 |
| 2004-07-22 | 38.11 |
| 2004-07-21 | 37.35 |
| 2004-07-20 | 33.55 |
| 2004-07-19 | 35.83 |
| 2004-07-16 | 35.83 |
| 2004-07-15 | 35.07 |
| 2004-07-14 | 36.59 |
| 2004-07-13 | 36.59 |
| 2004-07-12 | 38.87 |
| 2004-07-09 | 38.87 |
| 2004-07-08 | 38.11 |
| 2004-07-07 | 38.87 |
| 2004-07-06 | 36.59 |
| 2004-07-05 | 32.04 |
| 2004-07-02 | 32.04 |
| 2004-06-30 | 32.04 |
| 2004-06-29 | 27.48 |
| 2004-06-28 | 28.24 |
| 2004-06-25 | 25.97 |
| 2004-06-24 | 27.48 |
| 2004-06-23 | 23.69 |
| 2004-06-21 | 27.48 |
| 2004-06-18 | 26.72 |
| 2004-06-17 | 30.52 |
| 2004-06-16 | 31.28 |
| 2004-06-15 | 31.28 |
| 2004-06-14 | 30.52 |
| 2004-06-11 | 32.04 |
| 2004-06-10 | 33.55 |
| 2004-06-09 | 35.07 |
| 2004-06-08 | 34.31 |
| 2004-06-07 | 33.55 |
| 2004-06-04 | 29.00 |
| 2004-06-03 | 27.48 |
| 2004-06-02 | 32.80 |
| 2004-06-01 | 36.59 |
| 2004-05-31 | 38.11 |
| 2004-05-28 | 38.11 |
| 2004-05-27 | 42.66 |
| 2004-05-25 | 33.55 |
| 2004-05-24 | 32.80 |
| 2004-05-21 | 29.76 |
| 2004-05-20 | 24.45 |
| 2004-05-19 | 29.00 |
| 2004-05-18 | 19.14 |
| 2004-05-17 | 18.38 |
| 2004-05-14 | 27.48 |
| 2004-05-13 | 34.31 |
| 2004-05-12 | 36.59 |
| 2004-05-11 | 31.28 |
| 2004-05-10 | 35.83 |
| 2004-05-07 | 43.42 |
| 2004-05-06 | 49.49 |
| 2004-05-05 | 49.49 |
| 2004-05-04 | 53.28 |
| 2004-05-03 | 43.42 |
| 2004-04-30 | 43.42 |
| 2004-04-29 | 47.21 |
| 2004-04-28 | 54.80 |
| 2004-04-27 | 59.35 |
| 2004-04-26 | 60.87 |
| 2004-04-23 | 65.42 |
| 2004-04-22 | 56.32 |
| 2004-04-21 | 62.39 |
| 2004-04-20 | 60.87 |
| 2004-04-19 | 57.84 |
| 2004-04-16 | 57.84 |
| 2004-04-15 | 51.77 |
| 2004-04-14 | 60.87 |
| 2004-04-13 | 63.91 |
| 2004-04-08 | 62.39 |
| 2004-04-07 | 63.91 |
| 2004-04-06 | 65.41 |
| 2004-04-02 | 65.41 |
| 2004-04-01 | 51.88 |
| 2004-03-31 | 46.61 |
| 2004-03-30 | 45.86 |
| 2004-03-29 | 44.36 |
| 2004-03-26 | 45.11 |
| 2004-03-25 | 45.11 |
| 2004-03-24 | 47.37 |
| 2004-03-23 | 49.62 |
| 2004-03-22 | 54.88 |
| 2004-03-19 | 54.88 |
| 2004-03-18 | 56.39 |
| 2004-03-17 | 53.38 |
| 2004-03-16 | 47.37 |
| 2004-03-15 | 47.37 |
| 2004-03-12 | 47.37 |
| 2004-03-11 | 51.88 |
| 2004-03-10 | 53.38 |
| 2004-03-09 | 57.89 |
| 2004-03-08 | 59.40 |
| 2004-03-05 | 54.88 |
| 2004-03-04 | 54.88 |
| 2004-03-03 | 54.88 |
| 2004-03-02 | 57.89 |
| 2004-03-01 | 56.39 |
| 2004-02-27 | 59.40 |
| 2004-02-26 | 51.88 |
| 2004-02-25 | 54.88 |
| 2004-02-24 | 54.88 |
| 2004-02-23 | 53.38 |
| 2004-02-20 | 54.88 |
| 2004-02-19 | 56.39 |
| 2004-02-18 | 60.90 |
| 2004-02-17 | 60.90 |
| 2004-02-16 | 59.40 |
| 2004-02-13 | 60.90 |
| 2004-02-12 | 57.89 |
| 2004-02-11 | 63.91 |
| 2004-02-10 | 68.42 |
| 2004-02-09 | 74.43 |
| 2004-02-06 | 71.43 |
| 2004-02-05 | 66.91 |
| 2004-02-04 | 65.41 |
| 2004-02-03 | 65.41 |
| 2004-02-02 | 60.90 |
| 2004-01-30 | 62.40 |
| 2004-01-29 | 59.40 |
| 2004-01-28 | 56.39 |
| 2004-01-27 | 68.42 |
| 2004-01-26 | 69.92 |
| 2004-01-21 | 81.95 |
| 2004-01-20 | 66.91 |
| 2004-01-19 | 53.38 |
| 2004-01-16 | 50.37 |
| 2004-01-15 | 53.38 |
| 2004-01-14 | 53.38 |
| 2004-01-13 | 50.37 |
| 2004-01-12 | 59.40 |
| 2004-01-09 | 56.39 |
| 2004-01-08 | 48.87 |
| 2004-01-07 | 46.61 |
| 2004-01-06 | 50.37 |
| 2004-01-05 | 45.11 |
| 2004-01-02 | 36.09 |
| 2003-12-31 | 33.08 |
| 2003-12-30 | 31.58 |
| 2003-12-29 | 30.82 |
| 2003-12-24 | 29.32 |
| 2003-12-23 | 29.32 |
| 2003-12-22 | 28.57 |
| 2003-12-19 | 29.32 |
| 2003-12-18 | 26.31 |
| 2003-12-17 | 26.31 |
| 2003-12-16 | 26.31 |
| 2003-12-15 | 26.31 |
| 2003-12-12 | 28.57 |
| 2003-12-11 | 24.81 |
| 2003-12-10 | 22.55 |
| 2003-12-09 | 22.55 |
| 2003-12-08 | 22.55 |
| 2003-12-05 | 22.55 |
| 2003-12-04 | 22.55 |
| 2003-12-03 | 22.55 |
| 2003-12-02 | 22.55 |
| 2003-12-01 | 22.55 |
| 2003-11-28 | 21.80 |
| 2003-11-27 | 15.79 |
| 2003-11-26 | 17.29 |
| 2003-11-25 | 10.52 |
| 2003-11-24 | 8.27 |
| 2003-11-21 | 11.28 |
| 2003-11-20 | 14.28 |
| 2003-11-19 | 13.53 |
| 2003-11-18 | 15.04 |
| 2003-11-17 | 21.05 |
| 2003-11-14 | 25.56 |
| 2003-11-13 | 28.57 |
| 2003-11-12 | 26.31 |
| 2003-11-11 | 29.32 |
| 2003-11-10 | 27.97 |
| 2003-11-07 | 26.47 |
| 2003-11-06 | 26.47 |
| 2003-11-05 | 27.22 |
| 2003-11-04 | 24.97 |
| 2003-11-03 | 24.23 |
| 2003-10-31 | 21.23 |
| 2003-10-30 | 24.97 |
| 2003-10-29 | 27.97 |
| 2003-10-28 | 26.47 |
| 2003-10-27 | 23.48 |
| 2003-10-24 | 22.73 |
| 2003-10-23 | 19.74 |
| 2003-10-22 | 32.46 |
| 2003-10-21 | 27.22 |
| 2003-10-20 | 22.73 |
| 2003-10-17 | 17.49 |
| 2003-10-16 | 18.99 |
| 2003-10-15 | 21.23 |
| 2003-10-14 | 21.98 |
| 2003-10-13 | 22.73 |
| 2003-10-10 | 20.48 |
| 2003-10-09 | 20.48 |
| 2003-10-08 | 13.00 |
| 2003-10-07 | 22.73 |
| 2003-10-06 | 28.72 |
| 2003-10-03 | 27.97 |
| 2003-10-02 | 30.21 |
| 2003-09-30 | 25.72 |
| 2003-09-29 | 18.24 |
| 2003-09-26 | 19.74 |
| 2003-09-25 | 20.48 |
| 2003-09-24 | 19.74 |
| 2003-09-23 | 8.51 |
| 2003-09-22 | 8.51 |
| 2003-09-19 | 8.51 |
| 2003-09-18 | 9.26 |
| 2003-09-17 | 10.76 |
| 2003-09-16 | 10.76 |
| 2003-09-15 | 6.27 |
| 2003-09-11 | 7.01 |
| 2003-09-10 | 5.52 |
| 2003-09-09 | 10.01 |
| 2003-09-08 | 10.01 |
| 2003-09-05 | 10.01 |
| 2003-09-04 | 11.50 |
| 2003-09-03 | 10.76 |
| 2003-09-02 | 9.26 |
| 2003-09-01 | 9.26 |
| 2003-08-29 | 9.26 |
| 2003-08-28 | 4.77 |
| 2003-08-27 | 7.01 |
| 2003-08-26 | 7.01 |
| 2003-08-25 | 7.01 |
| 2003-08-22 | 12.25 |
| 2003-08-21 | 3.27 |
| 2003-08-20 | -4.96 |
| 2003-08-19 | -4.96 |
| 2003-08-18 | -2.71 |
| 2003-08-15 | -1.97 |
| 2003-08-14 | -3.46 |
| 2003-08-13 | -3.46 |
| 2003-08-12 | -3.46 |
| 2003-08-11 | -6.46 |
| 2003-08-08 | -7.20 |
| 2003-08-07 | -7.95 |
| 2003-08-06 | -10.20 |
| 2003-08-05 | -6.46 |
| 2003-08-04 | -4.96 |
| 2003-08-01 | -3.46 |
| 2003-07-31 | -12.44 |
| 2003-07-30 | -14.69 |
| 2003-07-29 | -14.69 |
| 2003-07-28 | -13.94 |
| 2003-07-25 | -13.94 |
| 2003-07-24 | -13.19 |
| 2003-07-23 | -13.94 |
| 2003-07-22 | -13.19 |
| 2003-07-21 | -11.69 |
| 2003-07-18 | -13.19 |
| 2003-07-17 | -16.93 |
| 2003-07-16 | -16.18 |
| 2003-07-15 | -19.18 |
| 2003-07-14 | -21.42 |
| 2003-07-11 | -24.42 |
| 2003-07-10 | -24.42 |
| 2003-07-09 | -22.92 |
| 2003-07-08 | -22.17 |
| 2003-07-07 | -25.91 |
| 2003-07-04 | -28.16 |
| 2003-07-03 | -28.16 |
| 2003-07-02 | -28.16 |
| 2003-06-30 | -27.41 |
| 2003-06-27 | -27.41 |
| 2003-06-26 | -28.16 |
| 2003-06-25 | -28.16 |
| 2003-06-24 | -27.41 |
| 2003-06-23 | -26.66 |
| 2003-06-20 | -25.16 |
| 2003-06-19 | -25.91 |
| 2003-06-18 | -27.41 |
| 2003-06-17 | -26.66 |
| 2003-06-16 | -29.66 |
| 2003-06-13 | -29.66 |
| 2003-06-12 | -30.40 |
| 2003-06-11 | -33.40 |
| 2003-06-10 | -34.89 |
| 2003-06-09 | -34.89 |
| 2003-06-06 | -36.39 |
| 2003-06-05 | -32.65 |
| 2003-06-03 | -31.90 |
| 2003-06-02 | -31.90 |
| 2003-05-30 | -33.40 |
| 2003-05-29 | -33.40 |
| 2003-05-28 | -32.65 |
| 2003-05-27 | -35.64 |
| 2003-05-26 | -37.14 |
| 2003-05-23 | -37.89 |
| 2003-05-22 | -39.38 |
| 2003-05-21 | -39.38 |
| 2003-05-20 | -38.64 |
| 2003-05-19 | -39.38 |
| 2003-05-16 | -38.64 |
| 2003-05-15 | -38.64 |
| 2003-05-14 | -37.89 |
| 2003-05-13 | -37.89 |
| 2003-05-12 | -39.38 |
| 2003-05-09 | -37.14 |
| 2003-05-07 | -38.64 |
| 2003-05-06 | -37.14 |
| 2003-05-05 | -36.39 |
| 2003-05-02 | -37.89 |
| 2003-04-30 | -37.89 |
| 2003-04-29 | -36.39 |
| 2003-04-28 | -39.38 |
| 2003-04-25 | -38.64 |
| 2003-04-24 | -38.64 |
| 2003-04-23 | -38.64 |
| 2003-04-22 | -40.13 |
| 2003-04-17 | -39.38 |
| 2003-04-16 | -37.89 |
| 2003-04-15 | -38.64 |
| 2003-04-14 | -37.14 |
| 2003-04-11 | -37.89 |
| 2003-04-10 | -38.64 |
| 2003-04-09 | -38.64 |
| 2003-04-08 | -37.74 |
| 2003-04-07 | -34.03 |
| 2003-04-04 | -34.77 |
| 2003-04-03 | -36.25 |
| 2003-04-02 | -36.25 |
| 2003-04-01 | -36.25 |
| 2003-03-31 | -35.51 |
| 2003-03-28 | -33.29 |
| 2003-03-27 | -31.81 |
| 2003-03-26 | -31.07 |
| 2003-03-25 | -31.81 |
| 2003-03-24 | -31.07 |
| 2003-03-21 | -31.81 |
| 2003-03-20 | -31.07 |
| 2003-03-19 | -31.81 |
| 2003-03-18 | -34.77 |
| 2003-03-17 | -36.25 |
| 2003-03-14 | -35.51 |
| 2003-03-13 | -36.25 |
| 2003-03-12 | -34.03 |
| 2003-03-11 | -33.29 |
| 2003-03-10 | -32.55 |
| 2003-03-07 | -31.07 |
| 2003-03-06 | -29.58 |
| 2003-03-05 | -28.10 |
| 2003-03-04 | -28.10 |
| 2003-03-03 | -27.36 |
| 2003-02-28 | -30.33 |
| 2003-02-27 | -30.33 |
| 2003-02-26 | -29.58 |
| 2003-02-25 | -29.58 |
| 2003-02-24 | -27.36 |
| 2003-02-21 | -28.10 |
| 2003-02-20 | -27.36 |
| 2003-02-19 | -25.88 |
| 2003-02-18 | -26.62 |
| 2003-02-17 | -26.62 |
| 2003-02-14 | -28.84 |
| 2003-02-13 | -29.58 |
| 2003-02-12 | -28.10 |
| 2003-02-11 | -29.58 |
| 2003-02-10 | -29.58 |
| 2003-02-07 | -30.33 |
| 2003-02-06 | -31.07 |
| 2003-02-05 | -29.58 |
| 2003-02-04 | -28.84 |
| 2003-01-30 | -30.33 |
| 2003-01-29 | -30.33 |
| 2003-01-28 | -28.84 |
| 2003-01-27 | -29.58 |
| 2003-01-24 | -27.36 |
| 2003-01-23 | -26.62 |
| 2003-01-22 | -25.88 |
| 2003-01-21 | -25.14 |
| 2003-01-20 | -25.14 |
| 2003-01-17 | -24.40 |
| 2003-01-16 | -24.40 |
| 2003-01-15 | -22.91 |
| 2003-01-14 | -23.65 |
| 2003-01-13 | -22.91 |
| 2003-01-10 | -24.40 |
| 2003-01-09 | -24.40 |
| 2003-01-08 | -23.65 |
| 2003-01-07 | -25.14 |
| 2003-01-06 | -25.14 |
| 2003-01-03 | -25.14 |
| 2003-01-02 | -26.62 |
| 2002-12-31 | -25.88 |
| 2002-12-30 | -28.10 |
| 2002-12-27 | -25.88 |
| 2002-12-24 | -24.40 |
| 2002-12-23 | -25.88 |
| 2002-12-20 | -25.88 |
| 2002-12-19 | -25.88 |
| 2002-12-18 | -24.40 |
| 2002-12-17 | -22.17 |
| 2002-12-16 | -22.91 |
| 2002-12-13 | -23.65 |
| 2002-12-12 | -23.65 |
| 2002-12-11 | -24.40 |
| 2002-12-10 | -20.69 |
| 2002-12-09 | -19.21 |
| 2002-12-06 | -19.21 |
| 2002-12-05 | -19.21 |
| 2002-12-04 | -19.21 |
| 2002-12-03 | -17.72 |
| 2002-12-02 | -18.47 |
| 2002-11-29 | -19.21 |
| 2002-11-28 | -16.98 |
| 2002-11-27 | -19.95 |
| 2002-11-26 | -19.95 |
| 2002-11-25 | -19.95 |
| 2002-11-22 | -19.95 |
| 2002-11-21 | -21.43 |
| 2002-11-20 | -18.47 |
| 2002-11-19 | -19.21 |
| 2002-11-18 | -18.47 |
| 2002-11-15 | -18.47 |
| 2002-11-14 | -19.95 |
| 2002-11-13 | -22.91 |
| 2002-11-12 | -22.91 |
| 2002-11-11 | -22.17 |
| 2002-11-08 | -22.17 |
| 2002-11-07 | -21.43 |
| 2002-11-06 | -21.43 |
| 2002-11-05 | -22.76 |
| 2002-11-04 | -21.29 |
| 2002-11-01 | -24.97 |
| 2002-10-31 | -23.50 |
| 2002-10-30 | -23.50 |
| 2002-10-29 | -22.03 |
| 2002-10-28 | -20.56 |
| 2002-10-25 | -21.29 |
| 2002-10-24 | -22.03 |
| 2002-10-23 | -21.29 |
| 2002-10-22 | -26.44 |
| 2002-10-21 | -26.44 |
| 2002-10-18 | -25.71 |
| 2002-10-17 | -26.44 |
| 2002-10-16 | -27.91 |
| 2002-10-15 | -30.86 |
| 2002-10-11 | -32.33 |
| 2002-10-10 | -33.80 |
| 2002-10-09 | -32.33 |
| 2002-10-08 | -32.33 |
| 2002-10-07 | -32.33 |
| 2002-10-04 | -31.59 |
| 2002-10-03 | -33.06 |
| 2002-10-02 | -31.59 |
| 2002-09-30 | -32.33 |
| 2002-09-27 | -30.12 |
| 2002-09-26 | -32.33 |
| 2002-09-25 | -37.48 |
| 2002-09-24 | -37.48 |
| 2002-09-23 | -36.74 |
| 2002-09-20 | -36.74 |
| 2002-09-19 | -35.27 |
| 2002-09-18 | -34.53 |
| 2002-09-17 | -31.59 |
| 2002-09-16 | -33.06 |
| 2002-09-13 | -31.59 |
| 2002-09-12 | -30.86 |
| 2002-09-11 | -30.12 |
| 2002-09-10 | -30.12 |
| 2002-09-09 | -30.12 |
| 2002-09-06 | -30.12 |
| 2002-09-05 | -30.86 |
| 2002-09-04 | -29.38 |
| 2002-09-03 | -27.91 |
| 2002-09-02 | -27.18 |
| 2002-08-30 | -24.97 |
| 2002-08-29 | -24.24 |
| 2002-08-28 | -24.24 |
| 2002-08-27 | -22.76 |
| 2002-08-26 | -21.29 |
| 2002-08-23 | -21.29 |
| 2002-08-22 | -21.29 |
| 2002-08-21 | -22.03 |
| 2002-08-20 | -21.29 |
| 2002-08-19 | -22.03 |
| 2002-08-16 | -20.56 |
| 2002-08-15 | -22.03 |
| 2002-08-14 | -24.24 |
| 2002-08-13 | -21.29 |
| 2002-08-12 | -20.56 |
| 2002-08-09 | -19.82 |
| 2002-08-08 | -21.29 |
| 2002-08-07 | -21.29 |
| 2002-08-06 | -23.50 |
| 2002-08-05 | -22.76 |
| 2002-08-02 | -22.03 |
| 2002-08-01 | -21.29 |
| 2002-07-31 | -21.29 |
| 2002-07-30 | -22.03 |
| 2002-07-29 | -22.76 |
| 2002-07-26 | -21.29 |
| 2002-07-25 | -19.09 |
| 2002-07-24 | -19.09 |
| 2002-07-23 | -19.09 |
| 2002-07-22 | -21.29 |
| 2002-07-19 | -19.82 |
| 2002-07-18 | -18.35 |
| 2002-07-17 | -19.09 |
| 2002-07-16 | -17.62 |
| 2002-07-15 | -15.41 |
| 2002-07-12 | -16.14 |
| 2002-07-11 | -16.88 |
| 2002-07-10 | -15.41 |
| 2002-07-09 | -13.94 |
| 2002-07-08 | -13.94 |
| 2002-07-05 | -11.73 |
| 2002-07-04 | -11.73 |
| 2002-07-03 | -12.47 |
| 2002-07-02 | -12.47 |
| 2002-06-28 | -13.20 |
| 2002-06-27 | -11.73 |
| 2002-06-26 | -15.41 |
| 2002-06-25 | -13.94 |
| 2002-06-24 | -13.20 |
| 2002-06-21 | -16.14 |
| 2002-06-20 | -15.41 |
| 2002-06-19 | -16.14 |
| 2002-06-18 | -13.20 |
| 2002-06-17 | -12.47 |
| 2002-06-14 | -12.47 |
| 2002-06-13 | -11.73 |
| 2002-06-12 | -11.73 |
| 2002-06-11 | -11.73 |
| 2002-06-10 | -11.73 |
| 2002-06-07 | -11.73 |
| 2002-06-06 | -11.00 |
| 2002-06-05 | -11.73 |
| 2002-06-04 | -13.94 |
| 2002-06-03 | -13.94 |
| 2002-05-31 | -15.41 |
| 2002-05-30 | -11.00 |
| 2002-05-29 | -13.20 |
| 2002-05-28 | -11.00 |
| 2002-05-27 | -12.47 |
| 2002-05-24 | -10.26 |
| 2002-05-23 | -11.00 |
| 2002-05-22 | -9.52 |
| 2002-05-21 | -11.00 |
| 2002-05-17 | -5.85 |
| 2002-05-16 | -7.32 |
| 2002-05-15 | -5.85 |
| 2002-05-14 | -5.85 |
| 2002-05-13 | -5.85 |
| 2002-05-10 | -7.32 |
| 2002-05-09 | -7.32 |
| 2002-05-08 | -6.58 |
| 2002-05-07 | 2.24 |
| 2002-05-06 | 0.04 |
| 2002-05-03 | 2.24 |
| 2002-05-02 | 3.72 |
| 2002-04-30 | -0.70 |
| 2002-04-29 | -1.43 |
| 2002-04-26 | -1.43 |
| 2002-04-25 | -2.90 |
| 2002-04-24 | -2.17 |
| 2002-04-23 | -1.43 |
| 2002-04-22 | -5.11 |
| 2002-04-19 | -8.79 |
| 2002-04-18 | -11.73 |
| 2002-04-17 | -13.20 |
| 2002-04-16 | -16.14 |
| 2002-04-15 | -16.14 |
| 2002-04-12 | -17.62 |
| 2002-04-11 | -16.88 |
| 2002-04-10 | -15.41 |
| 2002-04-09 | -13.94 |
| 2002-04-08 | -14.53 |
| 2002-04-04 | -15.26 |
| 2002-04-03 | -15.26 |
| 2002-04-02 | -15.26 |
| 2002-03-28 | -13.80 |
| 2002-03-27 | -13.07 |
| 2002-03-26 | -17.45 |
| 2002-03-25 | -16.72 |
| 2002-03-22 | -17.45 |
| 2002-03-21 | -19.64 |
| 2002-03-20 | -18.91 |
| 2002-03-19 | -20.37 |
| 2002-03-18 | -20.37 |
| 2002-03-15 | -20.37 |
| 2002-03-14 | -18.91 |
| 2002-03-13 | -17.45 |
| 2002-03-12 | -18.18 |
| 2002-03-11 | -15.26 |
| 2002-03-08 | -16.72 |
| 2002-03-07 | -18.18 |
| 2002-03-06 | -20.37 |
| 2002-03-05 | -18.91 |
| 2002-03-04 | -23.29 |
| 2002-03-01 | -25.48 |
| 2002-02-28 | -22.56 |
| 2002-02-27 | -18.91 |
| 2002-02-26 | -19.64 |
| 2002-02-25 | -16.72 |
| 2002-02-22 | -14.53 |
| 2002-02-21 | -12.33 |
| 2002-02-20 | -12.33 |
| 2002-02-19 | -12.33 |
| 2002-02-18 | -10.14 |
| 2002-02-15 | -10.87 |
| 2002-02-11 | -12.33 |
| 2002-02-08 | -13.80 |
| 2002-02-07 | -13.80 |
| 2002-02-06 | -12.33 |
| 2002-02-05 | -13.07 |
| 2002-02-04 | -13.80 |
| 2002-02-01 | -13.80 |
| 2002-01-31 | -14.53 |
| 2002-01-30 | -15.26 |
| 2002-01-29 | -13.07 |
| 2002-01-28 | -12.33 |
| 2002-01-25 | -12.33 |
| 2002-01-24 | -12.33 |
| 2002-01-23 | -12.33 |
| 2002-01-22 | -12.33 |
| 2002-01-21 | -10.87 |
| 2002-01-18 | -11.60 |
| 2002-01-17 | -11.60 |
| 2002-01-16 | -12.33 |
| 2002-01-15 | -11.60 |
| 2002-01-14 | -7.95 |
| 2002-01-11 | -6.49 |
| 2002-01-10 | -5.76 |
| 2002-01-09 | -4.30 |
| 2002-01-08 | -3.57 |
| 2002-01-07 | -3.57 |
| 2002-01-04 | -5.76 |
| 2002-01-03 | -10.14 |
| 2002-01-02 | -10.14 |
| 2001-12-31 | -9.41 |
| 2001-12-28 | -8.68 |
| 2001-12-27 | -10.87 |
| 2001-12-24 | -13.07 |
| 2001-12-21 | -14.53 |
| 2001-12-20 | -10.14 |
| 2001-12-19 | -13.80 |
| 2001-12-18 | -15.26 |
| 2001-12-17 | -15.26 |
| 2001-12-14 | -15.99 |
| 2001-12-13 | -15.26 |
| 2001-12-12 | -10.87 |
| 2001-12-11 | -12.33 |
| 2001-12-10 | -11.60 |
| 2001-12-07 | -11.60 |
| 2001-12-06 | -10.14 |
| 2001-12-05 | -16.72 |
| 2001-12-04 | -24.02 |
| 2001-12-03 | -26.95 |
| 2001-11-30 | -25.48 |
| 2001-11-29 | -27.68 |
| 2001-11-28 | -28.41 |
| 2001-11-27 | -26.21 |
| 2001-11-26 | -24.75 |
| 2001-11-23 | -26.21 |
| 2001-11-22 | -28.41 |
| 2001-11-21 | -29.87 |
| 2001-11-20 | -29.14 |
| 2001-11-19 | -26.95 |
| 2001-11-16 | -26.95 |
| 2001-11-15 | -30.60 |
| 2001-11-14 | -32.06 |
| 2001-11-13 | -32.79 |
| 2001-11-12 | -31.33 |
| 2001-11-09 | -34.25 |
| 2001-11-08 | -38.63 |
| 2001-11-07 | -40.83 |
| 2001-11-06 | -39.95 |
| 2001-11-05 | -38.50 |
| 2001-11-02 | -40.67 |
| 2001-11-01 | -39.95 |
| 2001-10-31 | -39.95 |
| 2001-10-30 | -39.95 |
| 2001-10-29 | -39.23 |
| 2001-10-26 | -39.23 |
| 2001-10-24 | -38.50 |
| 2001-10-23 | -37.06 |
| 2001-10-22 | -42.12 |
| 2001-10-19 | -41.40 |
| 2001-10-18 | -40.67 |
| 2001-10-17 | -37.78 |
| 2001-10-16 | -38.50 |
| 2001-10-15 | -39.23 |
| 2001-10-12 | -38.50 |
| 2001-10-11 | -37.06 |
| 2001-10-10 | -37.06 |
| 2001-10-09 | -35.61 |
| 2001-10-08 | -38.50 |
| 2001-10-05 | -34.88 |
| 2001-10-04 | -34.16 |
| 2001-10-03 | -37.06 |
| 2001-09-28 | -37.06 |
| 2001-09-27 | -35.61 |
| 2001-09-26 | -39.95 |
| 2001-09-25 | -41.40 |
| 2001-09-24 | -38.50 |
| 2001-09-21 | -39.23 |
| 2001-09-20 | -39.23 |
| 2001-09-19 | -39.23 |
| 2001-09-18 | -39.23 |
| 2001-09-17 | -39.95 |
| 2001-09-14 | -36.33 |
| 2001-09-13 | -36.33 |
| 2001-09-12 | -34.16 |
| 2001-09-11 | -25.48 |
| 2001-09-10 | -24.76 |
| 2001-09-07 | -21.86 |
| 2001-09-06 | -21.86 |
| 2001-09-05 | -18.24 |
| 2001-09-04 | -16.80 |
| 2001-09-03 | -16.07 |
| 2001-08-31 | -17.52 |
| 2001-08-30 | -17.52 |
| 2001-08-29 | -16.80 |
| 2001-08-28 | -16.07 |
| 2001-08-27 | -16.07 |
| 2001-08-24 | -16.07 |
| 2001-08-23 | -15.35 |
| 2001-08-22 | -17.52 |
| 2001-08-21 | -17.52 |
| 2001-08-20 | -18.97 |
| 2001-08-17 | -17.52 |
| 2001-08-16 | -18.97 |
| 2001-08-15 | -17.52 |
| 2001-08-14 | -18.97 |
| 2001-08-13 | -21.86 |
| 2001-08-10 | -21.14 |
| 2001-08-09 | -23.31 |
| 2001-08-08 | -20.41 |
| 2001-08-07 | -19.69 |
| 2001-08-06 | -18.24 |
| 2001-08-03 | -16.80 |
| 2001-08-02 | -15.35 |
| 2001-08-01 | -13.90 |
| 2001-07-31 | -13.90 |
| 2001-07-30 | -15.35 |
| 2001-07-27 | -16.07 |
| 2001-07-26 | -15.35 |
| 2001-07-24 | -11.73 |
| 2001-07-23 | -11.01 |
| 2001-07-20 | -10.29 |
| 2001-07-19 | -12.46 |
| 2001-07-18 | -10.29 |
| 2001-07-17 | -10.29 |
| 2001-07-16 | -8.11 |
| 2001-07-13 | -9.56 |
| 2001-07-12 | -10.29 |
| 2001-07-11 | -9.56 |
| 2001-07-10 | -9.56 |
| 2001-07-09 | -10.29 |
| 2001-07-05 | -8.11 |
| 2001-07-04 | -6.67 |
| 2001-07-03 | -8.84 |
| 2001-06-29 | -5.94 |
| 2001-06-28 | -10.29 |
| 2001-06-27 | -5.94 |
| 2001-06-26 | -5.22 |
| 2001-06-22 | -7.39 |
| 2001-06-21 | -7.39 |
| 2001-06-20 | -3.05 |
| 2001-06-19 | -0.16 |
| 2001-06-18 | -0.88 |
| 2001-06-15 | -0.16 |
| 2001-06-14 | 1.29 |
| 2001-06-13 | 4.18 |
| 2001-06-12 | 2.01 |
| 2001-06-11 | 2.74 |
| 2001-06-08 | 3.46 |
| 2001-06-07 | 2.74 |
| 2001-06-06 | 2.74 |
| 2001-06-05 | 4.91 |
| 2001-06-04 | 2.01 |
| 2001-06-01 | 0.57 |
| 2001-05-31 | 2.74 |
| 2001-05-30 | 4.91 |
| 2001-05-29 | 7.80 |
| 2001-05-28 | 7.80 |
| 2001-05-25 | 7.80 |
| 2001-05-24 | 6.36 |
| 2001-05-23 | 5.63 |
| 2001-05-22 | 4.91 |
| 2001-05-21 | 3.46 |
| 2001-05-18 | 2.01 |
| 2001-05-17 | 2.74 |
| 2001-05-16 | 1.29 |
| 2001-05-15 | 2.01 |
| 2001-05-14 | 2.01 |
| 2001-05-11 | 8.53 |
| 2001-05-10 | 5.63 |
| 2001-05-09 | 3.46 |
| 2001-05-08 | 3.46 |
| 2001-05-07 | 2.74 |
| 2001-05-04 | 2.01 |
| 2001-05-03 | 4.18 |
| 2001-05-02 | 3.46 |
| 2001-04-27 | 1.29 |
| 2001-04-26 | -0.16 |
| 2001-04-25 | -0.88 |
| 2001-04-24 | -0.88 |
| 2001-04-23 | -0.88 |
| 2001-04-20 | 0.57 |
| 2001-04-19 | 2.01 |
| 2001-04-18 | -7.39 |
| 2001-04-17 | -7.39 |
| 2001-04-12 | -3.77 |
| 2001-04-11 | -10.29 |
| 2001-04-10 | -13.18 |
| 2001-04-09 | -13.18 |
| 2001-04-06 | -6.67 |
| 2001-04-04 | -5.94 |
| 2001-04-03 | -1.46 |
| 2001-04-02 | -0.74 |
| 2001-03-30 | -0.02 |
| 2001-03-29 | -3.62 |
| 2001-03-28 | -0.02 |
| 2001-03-27 | -1.46 |
| 2001-03-26 | 3.58 |
| 2001-03-23 | -4.34 |
| 2001-03-22 | -5.06 |
| 2001-03-21 | 2.14 |
| 2001-03-20 | 9.33 |
| 2001-03-19 | 15.08 |
| 2001-03-16 | 14.37 |
| 2001-03-15 | 13.65 |
| 2001-03-14 | 12.21 |
| 2001-03-13 | 15.80 |
| 2001-03-12 | 23.00 |
| 2001-03-09 | 35.94 |
| 2001-03-08 | 37.38 |
| 2001-03-07 | 38.10 |
| 2001-03-06 | 36.66 |
| 2001-03-05 | 33.79 |
| 2001-03-02 | 34.51 |
| 2001-03-01 | 32.35 |
| 2001-02-28 | 36.66 |
| 2001-02-27 | 40.98 |
| 2001-02-26 | 40.98 |
| 2001-02-23 | 34.51 |
| 2001-02-22 | 25.87 |
| 2001-02-21 | 25.15 |
| 2001-02-20 | 25.15 |
| 2001-02-19 | 23.72 |
| 2001-02-16 | 21.56 |
| 2001-02-15 | 25.15 |
| 2001-02-14 | 27.31 |
| 2001-02-13 | 29.47 |
| 2001-02-12 | 23.00 |
| 2001-02-09 | 23.72 |
| 2001-02-08 | 23.72 |
| 2001-02-07 | 25.15 |
| 2001-02-06 | 23.72 |
| 2001-02-05 | 23.72 |
| 2001-02-02 | 24.44 |
| 2001-02-01 | 25.15 |
| 2001-01-31 | 25.87 |
| 2001-01-30 | 23.72 |
| 2001-01-29 | 27.31 |
| 2001-01-23 | 26.59 |
| 2001-01-22 | 25.15 |
| 2001-01-19 | 25.87 |
| 2001-01-18 | 23.72 |
| 2001-01-17 | 24.44 |
| 2001-01-16 | 24.44 |
| 2001-01-15 | 23.72 |
| 2001-01-12 | 24.44 |
| 2001-01-11 | 15.08 |
| 2001-01-10 | 20.12 |
| 2001-01-09 | 36.66 |
| 2001-01-08 | 40.26 |
| 2001-01-05 | 36.66 |
| 2001-01-04 | 25.15 |
| 2001-01-03 | 15.08 |
| 2001-01-02 | 17.24 |
| 2000-12-29 | 17.24 |
| 2000-12-28 | 15.80 |
| 2000-12-27 | 17.24 |
| 2000-12-22 | 15.80 |
| 2000-12-21 | 15.80 |
| 2000-12-20 | 16.52 |
| 2000-12-19 | 17.96 |
| 2000-12-18 | 15.80 |
| 2000-12-15 | 10.05 |
| 2000-12-14 | 11.49 |
| 2000-12-13 | 10.05 |
| 2000-12-12 | 9.33 |
| 2000-12-11 | 9.33 |
| 2000-12-08 | 5.73 |
| 2000-12-07 | 2.86 |
| 2000-12-06 | 4.30 |
| 2000-12-05 | -2.18 |
| 2000-12-04 | -0.74 |
| 2000-12-01 | -2.18 |
| 2000-11-30 | -7.93 |
| 2000-11-29 | -2.90 |
| 2000-11-28 | 1.42 |
| 2000-11-27 | 2.86 |
| 2000-11-24 | 0.70 |
| 2000-11-23 | -1.46 |
| 2000-11-22 | -3.62 |
| 2000-11-21 | -0.74 |
| 2000-11-20 | 1.42 |
| 2000-11-17 | 0.70 |
| 2000-11-16 | 2.14 |
| 2000-11-15 | 2.14 |
| 2000-11-14 | 2.14 |
| 2000-11-13 | 0.70 |
| 2000-11-10 | 3.58 |
| 2000-11-09 | 3.58 |
| 2000-11-08 | 3.58 |
| 2000-11-07 | 2.14 |
| 2000-11-06 | 1.42 |
| 2000-11-03 | 3.55 |
| 2000-11-02 | 2.13 |
| 2000-11-01 | 2.84 |
| 2000-10-31 | -1.42 |
| 2000-10-30 | -3.55 |
| 2000-10-27 | -3.55 |
| 2000-10-26 | -3.55 |
| 2000-10-25 | -3.55 |
| 2000-10-24 | -4.26 |
| 2000-10-23 | -4.26 |
| 2000-10-20 | -2.84 |
| 2000-10-19 | -5.67 |
| 2000-10-18 | -6.38 |
| 2000-10-17 | -4.26 |
| 2000-10-16 | -2.13 |
| 2000-10-13 | -1.42 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | -0.71 |
| 2000-10-10 | 4.96 |
| 2000-10-09 | 5.67 |
| 2000-10-05 | 10.64 |
| 2000-10-04 | 13.48 |
| 2000-10-03 | 13.48 |
| 2000-09-29 | 10.64 |
| 2000-09-28 | 7.09 |
| 2000-09-27 | 2.84 |
| 2000-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy