Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-30 | 782.41 |
| 2025-09-29 | 770.85 |
| 2025-09-26 | 737.45 |
| 2025-09-25 | 772.13 |
| 2025-09-24 | 791.40 |
| 2025-09-23 | 765.71 |
| 2025-09-22 | 781.12 |
| 2025-09-19 | 787.54 |
| 2025-09-18 | 784.98 |
| 2025-09-17 | 796.54 |
| 2025-09-16 | 777.27 |
| 2025-09-15 | 768.28 |
| 2025-09-12 | 791.40 |
| 2025-09-11 | 783.69 |
| 2025-09-10 | 764.43 |
| 2025-09-09 | 758.00 |
| 2025-09-08 | 775.99 |
| 2025-09-05 | 746.44 |
| 2025-09-04 | 768.28 |
| 2025-09-03 | 797.82 |
| 2025-09-02 | 941.68 |
| 2025-09-01 | 948.10 |
| 2025-08-29 | 880.02 |
| 2025-08-28 | 904.43 |
| 2025-08-27 | 926.26 |
| 2025-08-26 | 932.69 |
| 2025-08-25 | 951.95 |
| 2025-08-22 | 909.57 |
| 2025-08-21 | 901.86 |
| 2025-08-20 | 905.71 |
| 2025-08-19 | 908.28 |
| 2025-08-18 | 927.55 |
| 2025-08-15 | 926.26 |
| 2025-08-14 | 901.86 |
| 2025-08-13 | 910.85 |
| 2025-08-12 | 860.76 |
| 2025-08-11 | 889.02 |
| 2025-08-08 | 886.45 |
| 2025-08-07 | 881.31 |
| 2025-08-06 | 865.90 |
| 2025-08-05 | 869.75 |
| 2025-08-04 | 877.46 |
| 2025-08-01 | 874.89 |
| 2025-07-31 | 903.14 |
| 2025-07-30 | 872.32 |
| 2025-07-29 | 892.87 |
| 2025-07-28 | 883.88 |
| 2025-07-25 | 926.26 |
| 2025-07-24 | 921.13 |
| 2025-07-23 | 922.41 |
| 2025-07-22 | 889.02 |
| 2025-07-21 | 900.58 |
| 2025-07-18 | 936.54 |
| 2025-07-17 | 969.93 |
| 2025-07-16 | 944.25 |
| 2025-07-15 | 942.96 |
| 2025-07-14 | 868.46 |
| 2025-07-11 | 831.22 |
| 2025-07-10 | 835.07 |
| 2025-07-09 | 851.77 |
| 2025-07-08 | 885.16 |
| 2025-07-07 | 885.16 |
| 2025-07-04 | 919.84 |
| 2025-07-03 | 847.91 |
| 2025-07-02 | 822.22 |
| 2025-06-30 | 871.03 |
| 2025-06-27 | 881.31 |
| 2025-06-26 | 862.04 |
| 2025-06-25 | 872.32 |
| 2025-06-24 | 854.34 |
| 2025-06-23 | 836.35 |
| 2025-06-20 | 833.78 |
| 2025-06-19 | 801.67 |
| 2025-06-18 | 822.22 |
| 2025-06-17 | 837.64 |
| 2025-06-16 | 878.74 |
| 2025-06-13 | 850.48 |
| 2025-06-12 | 876.17 |
| 2025-06-11 | 854.34 |
| 2025-06-10 | 840.21 |
| 2025-06-09 | 836.35 |
| 2025-06-06 | 831.22 |
| 2025-06-05 | 836.35 |
| 2025-06-04 | 808.10 |
| 2025-06-03 | 774.70 |
| 2025-06-02 | 756.72 |
| 2025-05-30 | 763.14 |
| 2025-05-29 | 779.84 |
| 2025-05-28 | 727.18 |
| 2025-05-27 | 722.04 |
| 2025-05-26 | 679.65 |
| 2025-05-23 | 686.07 |
| 2025-05-22 | 674.51 |
| 2025-05-21 | 723.32 |
| 2025-05-20 | 707.91 |
| 2025-05-19 | 722.04 |
| 2025-05-16 | 716.90 |
| 2025-05-15 | 740.02 |
| 2025-05-14 | 720.75 |
| 2025-05-13 | 716.90 |
| 2025-05-12 | 754.15 |
| 2025-05-09 | 697.63 |
| 2025-05-08 | 710.48 |
| 2025-05-07 | 737.45 |
| 2025-05-06 | 768.28 |
| 2025-05-02 | 746.44 |
| 2025-04-30 | 728.46 |
| 2025-04-29 | 682.22 |
| 2025-04-28 | 659.10 |
| 2025-04-25 | 653.96 |
| 2025-04-24 | 644.97 |
| 2025-04-23 | 670.66 |
| 2025-04-22 | 647.54 |
| 2025-04-17 | 666.81 |
| 2025-04-16 | 644.97 |
| 2025-04-15 | 684.79 |
| 2025-04-14 | 688.64 |
| 2025-04-11 | 688.64 |
| 2025-04-10 | 678.37 |
| 2025-04-09 | 661.67 |
| 2025-04-08 | 652.68 |
| 2025-04-07 | 641.12 |
| 2025-04-03 | 791.40 |
| 2025-04-02 | 805.53 |
| 2025-04-01 | 783.69 |
| 2025-03-31 | 779.84 |
| 2025-03-28 | 781.12 |
| 2025-03-27 | 792.68 |
| 2025-03-26 | 810.66 |
| 2025-03-25 | 792.68 |
| 2025-03-24 | 862.04 |
| 2025-03-21 | 850.48 |
| 2025-03-20 | 890.30 |
| 2025-03-19 | 921.13 |
| 2025-03-18 | 1,009.75 |
| 2025-03-17 | 954.52 |
| 2025-03-14 | 915.99 |
| 2025-03-13 | 907.00 |
| 2025-03-12 | 966.08 |
| 2025-03-11 | 991.77 |
| 2025-03-10 | 991.77 |
| 2025-03-07 | 1,004.61 |
| 2025-03-06 | 1,088.10 |
| 2025-03-05 | 1,030.30 |
| 2025-03-04 | 918.56 |
| 2025-03-03 | 976.36 |
| 2025-02-28 | 1,027.73 |
| 2025-02-27 | 1,025.17 |
| 2025-02-26 | 1,138.20 |
| 2025-02-25 | 1,043.15 |
| 2025-02-24 | 1,043.15 |
| 2025-02-21 | 1,091.96 |
| 2025-02-20 | 847.91 |
| 2025-02-19 | 832.50 |
| 2025-02-18 | 853.05 |
| 2025-02-17 | 826.08 |
| 2025-02-14 | 709.19 |
| 2025-02-13 | 526.80 |
| 2025-02-12 | 478.00 |
| 2025-02-11 | 472.86 |
| 2025-02-10 | 430.47 |
| 2025-02-07 | 433.04 |
| 2025-02-06 | 424.05 |
| 2025-02-05 | 393.22 |
| 2025-02-04 | 407.35 |
| 2025-02-03 | 384.23 |
| 2025-01-28 | 381.66 |
| 2025-01-27 | 384.23 |
| 2025-01-24 | 386.80 |
| 2025-01-23 | 382.95 |
| 2025-01-22 | 393.22 |
| 2025-01-21 | 391.94 |
| 2025-01-20 | 391.94 |
| 2025-01-17 | 397.08 |
| 2025-01-16 | 397.08 |
| 2025-01-15 | 389.37 |
| 2025-01-14 | 397.08 |
| 2025-01-13 | 400.93 |
| 2025-01-10 | 422.77 |
| 2025-01-09 | 408.64 |
| 2025-01-08 | 406.07 |
| 2025-01-07 | 416.34 |
| 2025-01-06 | 417.63 |
| 2025-01-03 | 434.33 |
| 2025-01-02 | 436.89 |
| 2024-12-31 | 448.45 |
| 2024-12-30 | 434.33 |
| 2024-12-27 | 433.04 |
| 2024-12-24 | 439.46 |
| 2024-12-23 | 438.18 |
| 2024-12-20 | 431.76 |
| 2024-12-19 | 422.77 |
| 2024-12-18 | 417.63 |
| 2024-12-17 | 416.34 |
| 2024-12-16 | 427.90 |
| 2024-12-13 | 434.33 |
| 2024-12-12 | 434.33 |
| 2024-12-11 | 434.33 |
| 2024-12-10 | 447.17 |
| 2024-12-09 | 449.74 |
| 2024-12-06 | 462.58 |
| 2024-12-05 | 469.00 |
| 2024-12-04 | 460.01 |
| 2024-12-03 | 454.88 |
| 2024-12-02 | 460.01 |
| 2024-11-29 | 439.46 |
| 2024-11-28 | 425.33 |
| 2024-11-27 | 434.33 |
| 2024-11-26 | 433.04 |
| 2024-11-25 | 451.02 |
| 2024-11-22 | 429.19 |
| 2024-11-21 | 421.48 |
| 2024-11-20 | 411.21 |
| 2024-11-19 | 415.06 |
| 2024-11-18 | 400.93 |
| 2024-11-15 | 398.36 |
| 2024-11-14 | 385.52 |
| 2024-11-13 | 379.09 |
| 2024-11-12 | 377.81 |
| 2024-11-11 | 386.80 |
| 2024-11-08 | 384.23 |
| 2024-11-07 | 377.81 |
| 2024-11-06 | 382.95 |
| 2024-11-05 | 397.08 |
| 2024-11-04 | 390.40 |
| 2024-11-01 | 390.40 |
| 2024-10-31 | 385.41 |
| 2024-10-30 | 400.38 |
| 2024-10-29 | 404.12 |
| 2024-10-28 | 411.61 |
| 2024-10-25 | 390.40 |
| 2024-10-24 | 377.92 |
| 2024-10-23 | 375.42 |
| 2024-10-22 | 377.92 |
| 2024-10-21 | 380.41 |
| 2024-10-18 | 387.90 |
| 2024-10-17 | 372.93 |
| 2024-10-16 | 369.18 |
| 2024-10-15 | 367.94 |
| 2024-10-14 | 362.95 |
| 2024-10-10 | 370.43 |
| 2024-10-09 | 364.19 |
| 2024-10-08 | 364.19 |
| 2024-10-07 | 375.42 |
| 2024-10-04 | 362.95 |
| 2024-10-03 | 359.20 |
| 2024-10-02 | 372.93 |
| 2024-09-30 | 374.18 |
| 2024-09-27 | 374.18 |
| 2024-09-26 | 361.70 |
| 2024-09-25 | 362.95 |
| 2024-09-24 | 349.22 |
| 2024-09-23 | 335.49 |
| 2024-09-20 | 342.98 |
| 2024-09-19 | 339.24 |
| 2024-09-17 | 326.76 |
| 2024-09-16 | 313.03 |
| 2024-09-13 | 301.80 |
| 2024-09-12 | 294.31 |
| 2024-09-11 | 305.55 |
| 2024-09-10 | 311.78 |
| 2024-09-09 | 304.30 |
| 2024-09-05 | 305.55 |
| 2024-09-04 | 310.54 |
| 2024-09-03 | 320.52 |
| 2024-09-02 | 314.28 |
| 2024-08-30 | 319.27 |
| 2024-08-29 | 289.32 |
| 2024-08-28 | 286.83 |
| 2024-08-27 | 293.07 |
| 2024-08-26 | 289.32 |
| 2024-08-23 | 300.55 |
| 2024-08-22 | 309.29 |
| 2024-08-21 | 288.08 |
| 2024-08-20 | 288.08 |
| 2024-08-19 | 288.08 |
| 2024-08-16 | 270.61 |
| 2024-08-15 | 261.87 |
| 2024-08-14 | 256.88 |
| 2024-08-13 | 251.89 |
| 2024-08-12 | 250.64 |
| 2024-08-09 | 254.38 |
| 2024-08-08 | 256.88 |
| 2024-08-07 | 255.63 |
| 2024-08-06 | 243.15 |
| 2024-08-05 | 236.91 |
| 2024-08-02 | 243.15 |
| 2024-08-01 | 245.65 |
| 2024-07-31 | 243.15 |
| 2024-07-30 | 239.41 |
| 2024-07-29 | 243.15 |
| 2024-07-26 | 234.42 |
| 2024-07-25 | 238.16 |
| 2024-07-24 | 240.66 |
| 2024-07-23 | 238.16 |
| 2024-07-22 | 243.15 |
| 2024-07-19 | 236.91 |
| 2024-07-18 | 236.91 |
| 2024-07-17 | 236.91 |
| 2024-07-16 | 236.91 |
| 2024-07-15 | 249.39 |
| 2024-07-12 | 256.88 |
| 2024-07-11 | 235.67 |
| 2024-07-10 | 223.19 |
| 2024-07-09 | 215.70 |
| 2024-07-08 | 211.96 |
| 2024-07-05 | 220.69 |
| 2024-07-04 | 225.68 |
| 2024-07-03 | 223.19 |
| 2024-07-02 | 216.95 |
| 2024-06-28 | 216.95 |
| 2024-06-27 | 211.96 |
| 2024-06-26 | 205.72 |
| 2024-06-25 | 211.96 |
| 2024-06-24 | 215.70 |
| 2024-06-21 | 221.94 |
| 2024-06-20 | 226.93 |
| 2024-06-19 | 233.17 |
| 2024-06-18 | 231.92 |
| 2024-06-17 | 236.91 |
| 2024-06-14 | 235.67 |
| 2024-06-13 | 231.92 |
| 2024-06-12 | 230.68 |
| 2024-06-11 | 233.17 |
| 2024-06-07 | 236.91 |
| 2024-06-06 | 238.16 |
| 2024-06-05 | 238.16 |
| 2024-06-04 | 236.91 |
| 2024-06-03 | 240.66 |
| 2024-05-31 | 236.91 |
| 2024-05-30 | 239.41 |
| 2024-05-29 | 240.66 |
| 2024-05-28 | 248.14 |
| 2024-05-27 | 250.64 |
| 2024-05-24 | 238.16 |
| 2024-05-23 | 244.40 |
| 2024-05-22 | 265.61 |
| 2024-05-21 | 258.13 |
| 2024-05-20 | 265.61 |
| 2024-05-17 | 261.87 |
| 2024-05-16 | 261.87 |
| 2024-05-14 | 264.37 |
| 2024-05-13 | 271.85 |
| 2024-05-10 | 256.88 |
| 2024-05-09 | 246.90 |
| 2024-05-08 | 215.70 |
| 2024-05-07 | 213.21 |
| 2024-05-06 | 215.70 |
| 2024-05-03 | 210.71 |
| 2024-05-02 | 214.45 |
| 2024-04-30 | 210.71 |
| 2024-04-29 | 210.71 |
| 2024-04-26 | 206.97 |
| 2024-04-25 | 200.73 |
| 2024-04-24 | 208.21 |
| 2024-04-23 | 203.22 |
| 2024-04-22 | 198.23 |
| 2024-04-19 | 201.98 |
| 2024-04-18 | 203.22 |
| 2024-04-17 | 203.22 |
| 2024-04-16 | 196.98 |
| 2024-04-15 | 200.73 |
| 2024-04-12 | 206.97 |
| 2024-04-11 | 215.70 |
| 2024-04-10 | 214.45 |
| 2024-04-09 | 219.44 |
| 2024-04-08 | 215.70 |
| 2024-04-05 | 216.95 |
| 2024-04-03 | 218.20 |
| 2024-04-02 | 215.70 |
| 2024-03-28 | 218.20 |
| 2024-03-27 | 209.46 |
| 2024-03-26 | 205.72 |
| 2024-03-25 | 213.21 |
| 2024-03-22 | 218.20 |
| 2024-03-21 | 223.19 |
| 2024-03-20 | 224.44 |
| 2024-03-19 | 225.68 |
| 2024-03-18 | 230.68 |
| 2024-03-15 | 234.42 |
| 2024-03-14 | 236.91 |
| 2024-03-13 | 236.91 |
| 2024-03-12 | 245.65 |
| 2024-03-11 | 239.41 |
| 2024-03-08 | 224.44 |
| 2024-03-07 | 225.68 |
| 2024-03-06 | 224.44 |
| 2024-03-05 | 210.71 |
| 2024-03-04 | 221.94 |
| 2024-03-01 | 220.69 |
| 2024-02-29 | 230.68 |
| 2024-02-28 | 230.68 |
| 2024-02-27 | 239.41 |
| 2024-02-26 | 241.91 |
| 2024-02-23 | 248.14 |
| 2024-02-22 | 256.88 |
| 2024-02-21 | 245.65 |
| 2024-02-20 | 243.15 |
| 2024-02-19 | 239.41 |
| 2024-02-16 | 243.15 |
| 2024-02-15 | 241.91 |
| 2024-02-14 | 244.40 |
| 2024-02-09 | 243.15 |
| 2024-02-08 | 244.40 |
| 2024-02-07 | 248.14 |
| 2024-02-06 | 241.91 |
| 2024-02-05 | 234.42 |
| 2024-02-02 | 239.41 |
| 2024-02-01 | 234.42 |
| 2024-01-31 | 234.42 |
| 2024-01-30 | 249.39 |
| 2024-01-29 | 255.63 |
| 2024-01-26 | 256.88 |
| 2024-01-25 | 259.38 |
| 2024-01-24 | 258.13 |
| 2024-01-23 | 259.38 |
| 2024-01-22 | 261.87 |
| 2024-01-19 | 264.37 |
| 2024-01-18 | 269.36 |
| 2024-01-17 | 255.63 |
| 2024-01-16 | 270.61 |
| 2024-01-15 | 276.84 |
| 2024-01-12 | 276.84 |
| 2024-01-11 | 269.36 |
| 2024-01-10 | 265.61 |
| 2024-01-09 | 269.36 |
| 2024-01-08 | 270.61 |
| 2024-01-05 | 274.35 |
| 2024-01-04 | 275.60 |
| 2024-01-03 | 280.59 |
| 2024-01-02 | 283.08 |
| 2023-12-29 | 285.58 |
| 2023-12-28 | 279.34 |
| 2023-12-27 | 265.61 |
| 2023-12-22 | 273.10 |
| 2023-12-21 | 271.85 |
| 2023-12-20 | 266.86 |
| 2023-12-19 | 274.35 |
| 2023-12-18 | 269.36 |
| 2023-12-15 | 274.35 |
| 2023-12-14 | 255.63 |
| 2023-12-13 | 244.40 |
| 2023-12-12 | 248.14 |
| 2023-12-11 | 253.14 |
| 2023-12-08 | 256.88 |
| 2023-12-07 | 255.63 |
| 2023-12-06 | 255.63 |
| 2023-12-05 | 249.39 |
| 2023-12-04 | 259.38 |
| 2023-12-01 | 261.87 |
| 2023-11-30 | 258.13 |
| 2023-11-29 | 273.10 |
| 2023-11-28 | 283.08 |
| 2023-11-27 | 276.84 |
| 2023-11-24 | 283.08 |
| 2023-11-23 | 286.83 |
| 2023-11-22 | 285.58 |
| 2023-11-21 | 280.59 |
| 2023-11-20 | 275.60 |
| 2023-11-17 | 273.10 |
| 2023-11-16 | 279.34 |
| 2023-11-15 | 285.58 |
| 2023-11-14 | 280.59 |
| 2023-11-13 | 280.59 |
| 2023-11-10 | 268.11 |
| 2023-11-09 | 270.61 |
| 2023-11-08 | 274.35 |
| 2023-11-07 | 284.33 |
| 2023-11-06 | 291.82 |
| 2023-11-03 | 283.08 |
| 2023-11-02 | 270.61 |
| 2023-11-01 | 264.37 |
| 2023-10-31 | 263.12 |
| 2023-10-30 | 266.61 |
| 2023-10-27 | 269.02 |
| 2023-10-26 | 261.80 |
| 2023-10-25 | 264.21 |
| 2023-10-24 | 266.61 |
| 2023-10-20 | 266.61 |
| 2023-10-19 | 273.82 |
| 2023-10-18 | 279.83 |
| 2023-10-17 | 277.43 |
| 2023-10-16 | 279.83 |
| 2023-10-13 | 289.45 |
| 2023-10-12 | 302.67 |
| 2023-10-11 | 299.07 |
| 2023-10-10 | 284.64 |
| 2023-10-09 | 285.84 |
| 2023-10-06 | 290.65 |
| 2023-10-05 | 285.84 |
| 2023-10-04 | 283.44 |
| 2023-10-03 | 275.03 |
| 2023-09-29 | 289.45 |
| 2023-09-28 | 267.81 |
| 2023-09-27 | 265.41 |
| 2023-09-26 | 272.62 |
| 2023-09-25 | 294.26 |
| 2023-09-22 | 299.07 |
| 2023-09-21 | 291.85 |
| 2023-09-20 | 294.26 |
| 2023-09-19 | 301.47 |
| 2023-09-18 | 296.66 |
| 2023-09-15 | 309.89 |
| 2023-09-14 | 308.68 |
| 2023-09-13 | 314.69 |
| 2023-09-12 | 320.70 |
| 2023-09-11 | 337.53 |
| 2023-09-07 | 324.31 |
| 2023-09-06 | 329.12 |
| 2023-09-05 | 335.13 |
| 2023-09-04 | 333.93 |
| 2023-08-31 | 350.75 |
| 2023-08-30 | 354.36 |
| 2023-08-29 | 353.16 |
| 2023-08-28 | 348.35 |
| 2023-08-25 | 348.35 |
| 2023-08-24 | 355.56 |
| 2023-08-23 | 348.35 |
| 2023-08-22 | 333.93 |
| 2023-08-21 | 324.31 |
| 2023-08-18 | 347.15 |
| 2023-08-17 | 365.18 |
| 2023-08-16 | 372.39 |
| 2023-08-15 | 377.20 |
| 2023-08-14 | 377.20 |
| 2023-08-11 | 383.21 |
| 2023-08-10 | 385.61 |
| 2023-08-09 | 380.80 |
| 2023-08-08 | 376.00 |
| 2023-08-07 | 374.79 |
| 2023-08-04 | 377.20 |
| 2023-08-03 | 378.40 |
| 2023-08-02 | 382.01 |
| 2023-08-01 | 384.41 |
| 2023-07-31 | 385.61 |
| 2023-07-28 | 380.80 |
| 2023-07-27 | 378.40 |
| 2023-07-26 | 376.00 |
| 2023-07-25 | 371.19 |
| 2023-07-24 | 362.77 |
| 2023-07-21 | 376.00 |
| 2023-07-20 | 374.79 |
| 2023-07-19 | 379.60 |
| 2023-07-18 | 380.80 |
| 2023-07-14 | 390.42 |
| 2023-07-13 | 386.81 |
| 2023-07-12 | 377.20 |
| 2023-07-11 | 380.80 |
| 2023-07-10 | 378.40 |
| 2023-07-07 | 380.80 |
| 2023-07-06 | 384.41 |
| 2023-07-05 | 383.21 |
| 2023-07-04 | 395.23 |
| 2023-07-03 | 385.61 |
| 2023-06-30 | 380.80 |
| 2023-06-29 | 390.42 |
| 2023-06-28 | 401.24 |
| 2023-06-27 | 404.84 |
| 2023-06-26 | 391.62 |
| 2023-06-23 | 403.64 |
| 2023-06-21 | 420.47 |
| 2023-06-20 | 432.49 |
| 2023-06-19 | 437.30 |
| 2023-06-16 | 442.11 |
| 2023-06-15 | 415.66 |
| 2023-06-14 | 421.67 |
| 2023-06-13 | 432.49 |
| 2023-06-12 | 416.86 |
| 2023-06-09 | 428.88 |
| 2023-06-08 | 420.47 |
| 2023-06-07 | 420.47 |
| 2023-06-06 | 430.09 |
| 2023-06-05 | 444.51 |
| 2023-06-02 | 444.51 |
| 2023-06-01 | 410.85 |
| 2023-05-31 | 404.84 |
| 2023-05-30 | 412.06 |
| 2023-05-29 | 415.66 |
| 2023-05-25 | 403.64 |
| 2023-05-24 | 407.25 |
| 2023-05-23 | 419.27 |
| 2023-05-22 | 416.86 |
| 2023-05-19 | 414.46 |
| 2023-05-18 | 416.86 |
| 2023-05-17 | 415.66 |
| 2023-05-16 | 424.08 |
| 2023-05-15 | 425.28 |
| 2023-05-12 | 416.86 |
| 2023-05-11 | 419.27 |
| 2023-05-10 | 424.08 |
| 2023-05-09 | 427.68 |
| 2023-05-08 | 432.49 |
| 2023-05-05 | 428.88 |
| 2023-05-04 | 428.88 |
| 2023-05-03 | 424.08 |
| 2023-05-02 | 434.89 |
| 2023-04-28 | 434.89 |
| 2023-04-27 | 432.49 |
| 2023-04-26 | 432.49 |
| 2023-04-25 | 437.30 |
| 2023-04-24 | 443.31 |
| 2023-04-21 | 444.51 |
| 2023-04-20 | 448.12 |
| 2023-04-19 | 448.12 |
| 2023-04-18 | 456.53 |
| 2023-04-17 | 449.32 |
| 2023-04-14 | 442.11 |
| 2023-04-13 | 438.50 |
| 2023-04-12 | 444.51 |
| 2023-04-11 | 442.11 |
| 2023-04-06 | 446.91 |
| 2023-04-04 | 434.89 |
| 2023-04-03 | 445.71 |
| 2023-03-31 | 436.10 |
| 2023-03-30 | 442.11 |
| 2023-03-29 | 448.12 |
| 2023-03-28 | 443.31 |
| 2023-03-27 | 446.91 |
| 2023-03-24 | 449.32 |
| 2023-03-23 | 446.91 |
| 2023-03-22 | 438.50 |
| 2023-03-21 | 437.30 |
| 2023-03-20 | 432.49 |
| 2023-03-17 | 434.89 |
| 2023-03-16 | 428.88 |
| 2023-03-15 | 431.29 |
| 2023-03-14 | 428.88 |
| 2023-03-13 | 424.08 |
| 2023-03-10 | 426.48 |
| 2023-03-09 | 445.71 |
| 2023-03-08 | 451.72 |
| 2023-03-07 | 470.95 |
| 2023-03-06 | 458.93 |
| 2023-03-03 | 458.93 |
| 2023-03-02 | 458.93 |
| 2023-03-01 | 469.75 |
| 2023-02-28 | 455.33 |
| 2023-02-27 | 461.34 |
| 2023-02-24 | 461.34 |
| 2023-02-23 | 470.95 |
| 2023-02-22 | 460.14 |
| 2023-02-21 | 480.57 |
| 2023-02-20 | 476.96 |
| 2023-02-17 | 486.58 |
| 2023-02-16 | 499.80 |
| 2023-02-15 | 485.38 |
| 2023-02-14 | 482.97 |
| 2023-02-13 | 476.96 |
| 2023-02-10 | 494.99 |
| 2023-02-09 | 503.41 |
| 2023-02-08 | 480.57 |
| 2023-02-07 | 484.18 |
| 2023-02-06 | 480.57 |
| 2023-02-03 | 488.98 |
| 2023-02-02 | 480.57 |
| 2023-02-01 | 446.91 |
| 2023-01-31 | 445.71 |
| 2023-01-30 | 444.51 |
| 2023-01-27 | 461.34 |
| 2023-01-26 | 467.35 |
| 2023-01-20 | 458.93 |
| 2023-01-19 | 450.52 |
| 2023-01-18 | 469.75 |
| 2023-01-17 | 448.12 |
| 2023-01-16 | 450.52 |
| 2023-01-13 | 437.30 |
| 2023-01-12 | 432.49 |
| 2023-01-11 | 437.30 |
| 2023-01-10 | 449.32 |
| 2023-01-09 | 455.33 |
| 2023-01-06 | 433.69 |
| 2023-01-05 | 437.30 |
| 2023-01-04 | 425.28 |
| 2023-01-03 | 412.06 |
| 2022-12-30 | 407.25 |
| 2022-12-29 | 414.46 |
| 2022-12-28 | 418.07 |
| 2022-12-23 | 404.84 |
| 2022-12-22 | 413.26 |
| 2022-12-21 | 406.05 |
| 2022-12-20 | 412.06 |
| 2022-12-19 | 426.48 |
| 2022-12-16 | 427.68 |
| 2022-12-15 | 425.28 |
| 2022-12-14 | 438.50 |
| 2022-12-13 | 430.09 |
| 2022-12-12 | 419.27 |
| 2022-12-09 | 408.45 |
| 2022-12-08 | 404.84 |
| 2022-12-07 | 390.42 |
| 2022-12-06 | 396.43 |
| 2022-12-05 | 407.25 |
| 2022-12-02 | 380.80 |
| 2022-12-01 | 391.62 |
| 2022-11-30 | 372.39 |
| 2022-11-29 | 378.40 |
| 2022-11-28 | 379.60 |
| 2022-11-25 | 382.01 |
| 2022-11-24 | 382.01 |
| 2022-11-23 | 376.00 |
| 2022-11-22 | 385.61 |
| 2022-11-21 | 389.22 |
| 2022-11-18 | 390.42 |
| 2022-11-17 | 400.04 |
| 2022-11-16 | 415.66 |
| 2022-11-15 | 413.26 |
| 2022-11-14 | 394.03 |
| 2022-11-11 | 401.24 |
| 2022-11-10 | 388.02 |
| 2022-11-09 | 385.61 |
| 2022-11-08 | 385.61 |
| 2022-11-07 | 389.22 |
| 2022-11-04 | 395.23 |
| 2022-11-03 | 376.00 |
| 2022-11-02 | 404.84 |
| 2022-11-01 | 401.24 |
| 2022-10-31 | 375.03 |
| 2022-10-28 | 372.75 |
| 2022-10-27 | 383.03 |
| 2022-10-26 | 381.89 |
| 2022-10-25 | 351.05 |
| 2022-10-24 | 356.76 |
| 2022-10-21 | 365.90 |
| 2022-10-20 | 371.61 |
| 2022-10-19 | 386.45 |
| 2022-10-18 | 389.88 |
| 2022-10-17 | 370.47 |
| 2022-10-14 | 373.89 |
| 2022-10-13 | 361.33 |
| 2022-10-12 | 353.34 |
| 2022-10-11 | 367.04 |
| 2022-10-10 | 369.32 |
| 2022-10-07 | 372.75 |
| 2022-10-06 | 385.31 |
| 2022-10-05 | 393.30 |
| 2022-10-03 | 363.61 |
| 2022-09-30 | 376.18 |
| 2022-09-29 | 373.89 |
| 2022-09-28 | 392.16 |
| 2022-09-27 | 403.58 |
| 2022-09-26 | 417.28 |
| 2022-09-23 | 426.42 |
| 2022-09-22 | 436.70 |
| 2022-09-21 | 453.83 |
| 2022-09-20 | 425.28 |
| 2022-09-19 | 419.57 |
| 2022-09-16 | 432.13 |
| 2022-09-15 | 441.26 |
| 2022-09-14 | 440.12 |
| 2022-09-13 | 466.39 |
| 2022-09-09 | 459.54 |
| 2022-09-08 | 456.11 |
| 2022-09-07 | 469.81 |
| 2022-09-06 | 482.37 |
| 2022-09-05 | 499.50 |
| 2022-09-02 | 493.79 |
| 2022-09-01 | 473.24 |
| 2022-08-31 | 488.08 |
| 2022-08-30 | 490.37 |
| 2022-08-29 | 494.93 |
| 2022-08-26 | 498.36 |
| 2022-08-25 | 489.22 |
| 2022-08-24 | 490.37 |
| 2022-08-23 | 505.21 |
| 2022-08-22 | 524.62 |
| 2022-08-19 | 512.06 |
| 2022-08-18 | 510.92 |
| 2022-08-17 | 528.05 |
| 2022-08-16 | 528.05 |
| 2022-08-15 | 523.48 |
| 2022-08-12 | 521.20 |
| 2022-08-11 | 520.06 |
| 2022-08-10 | 508.64 |
| 2022-08-09 | 514.35 |
| 2022-08-08 | 512.06 |
| 2022-08-05 | 504.07 |
| 2022-08-04 | 502.93 |
| 2022-08-03 | 482.37 |
| 2022-08-02 | 470.95 |
| 2022-08-01 | 500.64 |
| 2022-07-29 | 485.80 |
| 2022-07-28 | 498.36 |
| 2022-07-27 | 506.35 |
| 2022-07-26 | 516.63 |
| 2022-07-25 | 510.92 |
| 2022-07-22 | 528.05 |
| 2022-07-21 | 540.61 |
| 2022-07-20 | 538.33 |
| 2022-07-19 | 534.90 |
| 2022-07-18 | 552.03 |
| 2022-07-15 | 534.90 |
| 2022-07-14 | 556.60 |
| 2022-07-13 | 568.02 |
| 2022-07-12 | 568.02 |
| 2022-07-11 | 573.73 |
| 2022-07-08 | 586.29 |
| 2022-07-07 | 588.57 |
| 2022-07-06 | 584.00 |
| 2022-07-05 | 582.86 |
| 2022-07-04 | 584.00 |
| 2022-06-30 | 582.86 |
| 2022-06-29 | 594.28 |
| 2022-06-28 | 598.85 |
| 2022-06-27 | 590.85 |
| 2022-06-24 | 577.15 |
| 2022-06-23 | 550.89 |
| 2022-06-22 | 563.45 |
| 2022-06-21 | 603.42 |
| 2022-06-20 | 615.98 |
| 2022-06-17 | 610.27 |
| 2022-06-16 | 620.54 |
| 2022-06-15 | 617.12 |
| 2022-06-14 | 637.67 |
| 2022-06-13 | 617.12 |
| 2022-06-10 | 678.78 |
| 2022-06-09 | 615.98 |
| 2022-06-08 | 607.98 |
| 2022-06-07 | 609.13 |
| 2022-06-06 | 621.69 |
| 2022-06-02 | 634.25 |
| 2022-06-01 | 630.82 |
| 2022-05-31 | 601.13 |
| 2022-05-30 | 630.82 |
| 2022-05-27 | 621.69 |
| 2022-05-26 | 613.69 |
| 2022-05-25 | 613.69 |
| 2022-05-24 | 599.99 |
| 2022-05-23 | 609.13 |
| 2022-05-20 | 614.83 |
| 2022-05-19 | 621.69 |
| 2022-05-18 | 625.11 |
| 2022-05-17 | 617.12 |
| 2022-05-16 | 621.69 |
| 2022-05-13 | 613.69 |
| 2022-05-12 | 596.56 |
| 2022-05-11 | 609.13 |
| 2022-05-10 | 617.12 |
| 2022-05-06 | 635.39 |
| 2022-05-05 | 649.09 |
| 2022-05-04 | 641.10 |
| 2022-05-03 | 647.95 |
| 2022-04-29 | 645.67 |
| 2022-04-28 | 641.10 |
| 2022-04-27 | 650.23 |
| 2022-04-26 | 644.52 |
| 2022-04-25 | 637.67 |
| 2022-04-22 | 633.11 |
| 2022-04-21 | 626.25 |
| 2022-04-20 | 619.40 |
| 2022-04-19 | 623.97 |
| 2022-04-14 | 633.11 |
| 2022-04-13 | 635.39 |
| 2022-04-12 | 637.67 |
| 2022-04-11 | 626.25 |
| 2022-04-08 | 646.81 |
| 2022-04-07 | 655.94 |
| 2022-04-06 | 665.08 |
| 2022-04-04 | 669.65 |
| 2022-04-01 | 665.08 |
| 2022-03-31 | 662.79 |
| 2022-03-30 | 654.80 |
| 2022-03-29 | 667.36 |
| 2022-03-28 | 682.21 |
| 2022-03-25 | 668.50 |
| 2022-03-24 | 669.65 |
| 2022-03-23 | 666.22 |
| 2022-03-22 | 673.07 |
| 2022-03-21 | 670.79 |
| 2022-03-18 | 671.93 |
| 2022-03-17 | 650.23 |
| 2022-03-16 | 643.38 |
| 2022-03-15 | 605.70 |
| 2022-03-14 | 644.52 |
| 2022-03-11 | 643.38 |
| 2022-03-10 | 637.67 |
| 2022-03-09 | 627.40 |
| 2022-03-08 | 626.25 |
| 2022-03-07 | 630.82 |
| 2022-03-04 | 643.38 |
| 2022-03-03 | 659.37 |
| 2022-03-02 | 682.21 |
| 2022-03-01 | 702.76 |
| 2022-02-28 | 694.77 |
| 2022-02-25 | 724.46 |
| 2022-02-24 | 708.47 |
| 2022-02-23 | 722.17 |
| 2022-02-22 | 709.61 |
| 2022-02-21 | 721.03 |
| 2022-02-18 | 706.19 |
| 2022-02-17 | 713.04 |
| 2022-02-16 | 708.47 |
| 2022-02-15 | 717.61 |
| 2022-02-14 | 705.05 |
| 2022-02-11 | 711.90 |
| 2022-02-10 | 709.61 |
| 2022-02-09 | 707.33 |
| 2022-02-08 | 705.05 |
| 2022-02-07 | 698.19 |
| 2022-02-04 | 695.91 |
| 2022-01-31 | 682.21 |
| 2022-01-28 | 675.36 |
| 2022-01-27 | 679.92 |
| 2022-01-26 | 691.34 |
| 2022-01-25 | 687.92 |
| 2022-01-24 | 703.90 |
| 2022-01-21 | 715.32 |
| 2022-01-20 | 722.17 |
| 2022-01-19 | 724.46 |
| 2022-01-18 | 738.16 |
| 2022-01-17 | 731.31 |
| 2022-01-14 | 737.02 |
| 2022-01-13 | 731.31 |
| 2022-01-12 | 731.31 |
| 2022-01-11 | 723.32 |
| 2022-01-10 | 721.03 |
| 2022-01-07 | 715.32 |
| 2022-01-06 | 734.74 |
| 2022-01-05 | 702.76 |
| 2022-01-04 | 726.74 |
| 2022-01-03 | 731.31 |
| 2021-12-31 | 742.73 |
| 2021-12-30 | 742.73 |
| 2021-12-29 | 733.59 |
| 2021-12-28 | 731.31 |
| 2021-12-24 | 726.74 |
| 2021-12-23 | 733.59 |
| 2021-12-22 | 731.31 |
| 2021-12-21 | 708.47 |
| 2021-12-20 | 697.05 |
| 2021-12-17 | 710.75 |
| 2021-12-16 | 710.75 |
| 2021-12-15 | 708.47 |
| 2021-12-14 | 711.90 |
| 2021-12-13 | 705.05 |
| 2021-12-10 | 697.05 |
| 2021-12-09 | 699.34 |
| 2021-12-08 | 682.21 |
| 2021-12-07 | 659.37 |
| 2021-12-06 | 638.81 |
| 2021-12-03 | 657.09 |
| 2021-12-02 | 665.08 |
| 2021-12-01 | 675.36 |
| 2021-11-30 | 674.21 |
| 2021-11-29 | 687.92 |
| 2021-11-26 | 677.64 |
| 2021-11-25 | 682.21 |
| 2021-11-24 | 683.35 |
| 2021-11-23 | 685.63 |
| 2021-11-22 | 692.48 |
| 2021-11-19 | 698.19 |
| 2021-11-18 | 703.90 |
| 2021-11-17 | 718.75 |
| 2021-11-16 | 707.33 |
| 2021-11-15 | 694.77 |
| 2021-11-12 | 705.05 |
| 2021-11-11 | 702.76 |
| 2021-11-10 | 707.33 |
| 2021-11-09 | 702.76 |
| 2021-11-08 | 699.34 |
| 2021-11-05 | 706.19 |
| 2021-11-04 | 713.04 |
| 2021-11-03 | 715.32 |
| 2021-11-02 | 695.91 |
| 2021-11-01 | 704.59 |
| 2021-10-29 | 694.59 |
| 2021-10-28 | 690.14 |
| 2021-10-27 | 691.25 |
| 2021-10-26 | 701.25 |
| 2021-10-25 | 705.70 |
| 2021-10-22 | 709.03 |
| 2021-10-21 | 719.04 |
| 2021-10-20 | 720.15 |
| 2021-10-19 | 715.70 |
| 2021-10-18 | 707.92 |
| 2021-10-15 | 711.26 |
| 2021-10-12 | 715.70 |
| 2021-10-11 | 710.15 |
| 2021-10-08 | 697.92 |
| 2021-10-07 | 697.92 |
| 2021-10-06 | 677.92 |
| 2021-10-05 | 669.03 |
| 2021-10-04 | 700.14 |
| 2021-09-30 | 716.81 |
| 2021-09-29 | 697.92 |
| 2021-09-28 | 713.48 |
| 2021-09-27 | 711.26 |
| 2021-09-24 | 710.15 |
| 2021-09-23 | 722.37 |
| 2021-09-21 | 727.93 |
| 2021-09-20 | 730.15 |
| 2021-09-17 | 759.04 |
| 2021-09-16 | 746.82 |
| 2021-09-15 | 759.04 |
| 2021-09-14 | 766.82 |
| 2021-09-13 | 771.27 |
| 2021-09-10 | 792.38 |
| 2021-09-09 | 770.16 |
| 2021-09-08 | 783.49 |
| 2021-09-07 | 794.60 |
| 2021-09-06 | 807.94 |
| 2021-09-03 | 801.27 |
| 2021-09-02 | 809.05 |
| 2021-09-01 | 797.94 |
| 2021-08-31 | 814.61 |
| 2021-08-30 | 789.05 |
| 2021-08-27 | 779.05 |
| 2021-08-26 | 777.94 |
| 2021-08-25 | 774.60 |
| 2021-08-24 | 786.83 |
| 2021-08-23 | 779.05 |
| 2021-08-20 | 785.71 |
| 2021-08-19 | 777.94 |
| 2021-08-18 | 783.49 |
| 2021-08-17 | 777.94 |
| 2021-08-16 | 782.38 |
| 2021-08-13 | 782.38 |
| 2021-08-12 | 793.49 |
| 2021-08-11 | 791.27 |
| 2021-08-10 | 793.49 |
| 2021-08-09 | 783.49 |
| 2021-08-06 | 782.38 |
| 2021-08-05 | 781.27 |
| 2021-08-04 | 802.38 |
| 2021-08-03 | 793.49 |
| 2021-08-02 | 795.72 |
| 2021-07-30 | 809.05 |
| 2021-07-29 | 810.16 |
| 2021-07-28 | 794.60 |
| 2021-07-27 | 790.16 |
| 2021-07-26 | 805.72 |
| 2021-07-23 | 811.27 |
| 2021-07-22 | 826.83 |
| 2021-07-21 | 789.05 |
| 2021-07-20 | 800.16 |
| 2021-07-19 | 810.16 |
| 2021-07-16 | 834.61 |
| 2021-07-15 | 814.61 |
| 2021-07-14 | 833.50 |
| 2021-07-13 | 840.17 |
| 2021-07-12 | 864.62 |
| 2021-07-09 | 852.39 |
| 2021-07-08 | 816.83 |
| 2021-07-07 | 762.38 |
| 2021-07-06 | 769.04 |
| 2021-07-05 | 801.27 |
| 2021-07-02 | 785.71 |
| 2021-06-30 | 783.49 |
| 2021-06-29 | 775.71 |
| 2021-06-28 | 756.82 |
| 2021-06-25 | 756.82 |
| 2021-06-24 | 769.04 |
| 2021-06-23 | 770.16 |
| 2021-06-22 | 761.27 |
| 2021-06-21 | 775.71 |
| 2021-06-18 | 787.94 |
| 2021-06-17 | 786.83 |
| 2021-06-16 | 789.05 |
| 2021-06-15 | 786.83 |
| 2021-06-11 | 776.82 |
| 2021-06-10 | 775.71 |
| 2021-06-09 | 772.38 |
| 2021-06-08 | 766.82 |
| 2021-06-07 | 742.37 |
| 2021-06-04 | 746.82 |
| 2021-06-03 | 759.04 |
| 2021-06-02 | 767.93 |
| 2021-06-01 | 777.94 |
| 2021-05-31 | 784.60 |
| 2021-05-28 | 795.72 |
| 2021-05-27 | 820.16 |
| 2021-05-26 | 785.71 |
| 2021-05-25 | 779.05 |
| 2021-05-24 | 787.94 |
| 2021-05-21 | 794.60 |
| 2021-05-20 | 783.49 |
| 2021-05-18 | 782.38 |
| 2021-05-17 | 782.38 |
| 2021-05-14 | 764.60 |
| 2021-05-13 | 771.27 |
| 2021-05-12 | 792.38 |
| 2021-05-11 | 774.60 |
| 2021-05-10 | 782.38 |
| 2021-05-07 | 773.49 |
| 2021-05-06 | 776.82 |
| 2021-05-05 | 774.60 |
| 2021-05-04 | 777.94 |
| 2021-05-03 | 776.82 |
| 2021-04-30 | 790.16 |
| 2021-04-29 | 794.60 |
| 2021-04-28 | 795.72 |
| 2021-04-27 | 791.27 |
| 2021-04-26 | 797.94 |
| 2021-04-23 | 793.49 |
| 2021-04-22 | 793.49 |
| 2021-04-21 | 799.05 |
| 2021-04-20 | 801.27 |
| 2021-04-19 | 785.71 |
| 2021-04-16 | 773.49 |
| 2021-04-15 | 773.49 |
| 2021-04-14 | 751.26 |
| 2021-04-13 | 755.71 |
| 2021-04-12 | 772.38 |
| 2021-04-09 | 820.16 |
| 2021-04-08 | 774.60 |
| 2021-04-07 | 777.94 |
| 2021-04-01 | 785.71 |
| 2021-03-31 | 790.16 |
| 2021-03-30 | 774.60 |
| 2021-03-29 | 764.60 |
| 2021-03-26 | 756.82 |
| 2021-03-25 | 751.26 |
| 2021-03-24 | 761.27 |
| 2021-03-23 | 776.82 |
| 2021-03-22 | 782.38 |
| 2021-03-19 | 796.83 |
| 2021-03-18 | 777.94 |
| 2021-03-17 | 762.38 |
| 2021-03-16 | 770.16 |
| 2021-03-15 | 749.04 |
| 2021-03-12 | 767.93 |
| 2021-03-11 | 745.71 |
| 2021-03-10 | 745.71 |
| 2021-03-09 | 724.59 |
| 2021-03-08 | 689.03 |
| 2021-03-05 | 723.48 |
| 2021-03-04 | 729.04 |
| 2021-03-03 | 759.04 |
| 2021-03-02 | 763.49 |
| 2021-03-01 | 753.49 |
| 2021-02-26 | 773.49 |
| 2021-02-25 | 767.93 |
| 2021-02-24 | 737.93 |
| 2021-02-23 | 770.16 |
| 2021-02-22 | 787.94 |
| 2021-02-19 | 854.62 |
| 2021-02-18 | 810.16 |
| 2021-02-17 | 744.60 |
| 2021-02-16 | 735.71 |
| 2021-02-11 | 729.04 |
| 2021-02-10 | 737.93 |
| 2021-02-09 | 716.81 |
| 2021-02-08 | 705.70 |
| 2021-02-05 | 704.59 |
| 2021-02-04 | 733.48 |
| 2021-02-03 | 734.59 |
| 2021-02-02 | 744.60 |
| 2021-02-01 | 713.48 |
| 2021-01-29 | 681.25 |
| 2021-01-28 | 671.25 |
| 2021-01-27 | 706.81 |
| 2021-01-26 | 686.81 |
| 2021-01-25 | 689.03 |
| 2021-01-22 | 682.36 |
| 2021-01-21 | 700.14 |
| 2021-01-20 | 715.70 |
| 2021-01-19 | 713.48 |
| 2021-01-18 | 683.47 |
| 2021-01-15 | 689.03 |
| 2021-01-14 | 691.25 |
| 2021-01-13 | 677.92 |
| 2021-01-12 | 684.59 |
| 2021-01-11 | 680.14 |
| 2021-01-08 | 720.15 |
| 2021-01-07 | 745.71 |
| 2021-01-06 | 760.15 |
| 2021-01-05 | 701.25 |
| 2021-01-04 | 709.03 |
| 2020-12-31 | 683.47 |
| 2020-12-30 | 691.25 |
| 2020-12-29 | 673.47 |
| 2020-12-28 | 671.25 |
| 2020-12-24 | 669.03 |
| 2020-12-23 | 695.70 |
| 2020-12-22 | 677.92 |
| 2020-12-21 | 701.25 |
| 2020-12-18 | 674.58 |
| 2020-12-17 | 670.14 |
| 2020-12-16 | 663.47 |
| 2020-12-15 | 679.03 |
| 2020-12-14 | 670.14 |
| 2020-12-11 | 672.36 |
| 2020-12-10 | 669.03 |
| 2020-12-09 | 664.58 |
| 2020-12-08 | 672.36 |
| 2020-12-07 | 669.03 |
| 2020-12-04 | 677.92 |
| 2020-12-03 | 674.58 |
| 2020-12-02 | 673.47 |
| 2020-12-01 | 687.92 |
| 2020-11-30 | 705.70 |
| 2020-11-27 | 689.03 |
| 2020-11-26 | 682.36 |
| 2020-11-25 | 684.59 |
| 2020-11-24 | 707.92 |
| 2020-11-23 | 723.48 |
| 2020-11-20 | 711.26 |
| 2020-11-19 | 725.70 |
| 2020-11-18 | 694.59 |
| 2020-11-17 | 695.70 |
| 2020-11-16 | 696.81 |
| 2020-11-13 | 686.81 |
| 2020-11-12 | 675.69 |
| 2020-11-11 | 645.69 |
| 2020-11-10 | 677.92 |
| 2020-11-09 | 720.15 |
| 2020-11-06 | 696.81 |
| 2020-11-05 | 685.70 |
| 2020-11-04 | 657.91 |
| 2020-11-03 | 627.91 |
| 2020-11-02 | 642.91 |
| 2020-10-30 | 634.25 |
| 2020-10-29 | 652.66 |
| 2020-10-28 | 674.32 |
| 2020-10-27 | 675.40 |
| 2020-10-23 | 674.32 |
| 2020-10-22 | 693.81 |
| 2020-10-21 | 673.23 |
| 2020-10-20 | 688.40 |
| 2020-10-19 | 665.65 |
| 2020-10-16 | 685.15 |
| 2020-10-15 | 672.15 |
| 2020-10-14 | 710.05 |
| 2020-10-12 | 678.65 |
| 2020-10-09 | 658.07 |
| 2020-10-08 | 676.48 |
| 2020-10-07 | 635.33 |
| 2020-10-06 | 597.43 |
| 2020-10-05 | 599.59 |
| 2020-09-30 | 584.43 |
| 2020-09-29 | 574.68 |
| 2020-09-28 | 574.68 |
| 2020-09-25 | 555.19 |
| 2020-09-24 | 549.78 |
| 2020-09-23 | 558.44 |
| 2020-09-22 | 571.44 |
| 2020-09-21 | 547.61 |
| 2020-09-18 | 544.36 |
| 2020-09-17 | 543.28 |
| 2020-09-16 | 543.28 |
| 2020-09-15 | 547.61 |
| 2020-09-14 | 542.20 |
| 2020-09-11 | 530.28 |
| 2020-09-10 | 530.28 |
| 2020-09-09 | 528.12 |
| 2020-09-08 | 534.61 |
| 2020-09-07 | 544.36 |
| 2020-09-04 | 544.36 |
| 2020-09-03 | 541.11 |
| 2020-09-02 | 544.36 |
| 2020-09-01 | 531.37 |
| 2020-08-31 | 523.79 |
| 2020-08-28 | 528.12 |
| 2020-08-27 | 504.29 |
| 2020-08-26 | 493.46 |
| 2020-08-25 | 501.04 |
| 2020-08-24 | 512.96 |
| 2020-08-21 | 489.13 |
| 2020-08-20 | 490.21 |
| 2020-08-19 | 492.38 |
| 2020-08-18 | 501.04 |
| 2020-08-17 | 494.55 |
| 2020-08-14 | 503.21 |
| 2020-08-13 | 493.46 |
| 2020-08-12 | 490.21 |
| 2020-08-11 | 504.29 |
| 2020-08-10 | 506.46 |
| 2020-08-07 | 521.62 |
| 2020-08-06 | 532.45 |
| 2020-08-05 | 528.12 |
| 2020-08-04 | 532.45 |
| 2020-08-03 | 528.12 |
| 2020-07-31 | 527.03 |
| 2020-07-30 | 538.95 |
| 2020-07-29 | 556.27 |
| 2020-07-28 | 521.62 |
| 2020-07-27 | 493.46 |
| 2020-07-24 | 502.13 |
| 2020-07-23 | 523.79 |
| 2020-07-22 | 533.53 |
| 2020-07-21 | 557.36 |
| 2020-07-20 | 556.27 |
| 2020-07-17 | 535.70 |
| 2020-07-16 | 517.29 |
| 2020-07-15 | 545.44 |
| 2020-07-14 | 553.03 |
| 2020-07-13 | 568.19 |
| 2020-07-10 | 566.02 |
| 2020-07-09 | 653.74 |
| 2020-07-08 | 601.76 |
| 2020-07-07 | 582.27 |
| 2020-07-06 | 592.01 |
| 2020-07-03 | 592.01 |
| 2020-07-02 | 603.92 |
| 2020-06-30 | 557.36 |
| 2020-06-29 | 560.61 |
| 2020-06-26 | 580.10 |
| 2020-06-24 | 599.59 |
| 2020-06-23 | 582.27 |
| 2020-06-22 | 546.53 |
| 2020-06-19 | 517.29 |
| 2020-06-18 | 486.96 |
| 2020-06-17 | 483.72 |
| 2020-06-16 | 491.30 |
| 2020-06-15 | 472.89 |
| 2020-06-12 | 490.21 |
| 2020-06-11 | 472.89 |
| 2020-06-10 | 471.80 |
| 2020-06-09 | 447.98 |
| 2020-06-08 | 441.48 |
| 2020-06-05 | 443.65 |
| 2020-06-04 | 440.40 |
| 2020-06-03 | 446.90 |
| 2020-06-02 | 441.48 |
| 2020-06-01 | 430.65 |
| 2020-05-29 | 408.99 |
| 2020-05-28 | 416.57 |
| 2020-05-27 | 426.32 |
| 2020-05-26 | 440.40 |
| 2020-05-25 | 433.90 |
| 2020-05-22 | 434.98 |
| 2020-05-21 | 489.13 |
| 2020-05-20 | 505.37 |
| 2020-05-19 | 502.13 |
| 2020-05-18 | 488.05 |
| 2020-05-15 | 492.38 |
| 2020-05-14 | 491.30 |
| 2020-05-13 | 482.63 |
| 2020-05-12 | 492.38 |
| 2020-05-11 | 495.63 |
| 2020-05-08 | 490.21 |
| 2020-05-07 | 488.05 |
| 2020-05-06 | 482.63 |
| 2020-05-05 | 471.80 |
| 2020-05-04 | 465.31 |
| 2020-04-29 | 498.88 |
| 2020-04-28 | 497.79 |
| 2020-04-27 | 497.79 |
| 2020-04-24 | 480.47 |
| 2020-04-23 | 482.63 |
| 2020-04-22 | 473.97 |
| 2020-04-21 | 456.64 |
| 2020-04-20 | 480.47 |
| 2020-04-17 | 473.97 |
| 2020-04-16 | 464.22 |
| 2020-04-15 | 468.55 |
| 2020-04-14 | 467.47 |
| 2020-04-09 | 459.89 |
| 2020-04-08 | 449.06 |
| 2020-04-07 | 458.81 |
| 2020-04-06 | 455.56 |
| 2020-04-03 | 433.90 |
| 2020-04-02 | 413.32 |
| 2020-04-01 | 392.75 |
| 2020-03-31 | 388.42 |
| 2020-03-30 | 381.92 |
| 2020-03-27 | 392.75 |
| 2020-03-26 | 371.09 |
| 2020-03-25 | 345.10 |
| 2020-03-24 | 315.86 |
| 2020-03-23 | 311.52 |
| 2020-03-20 | 333.18 |
| 2020-03-19 | 322.35 |
| 2020-03-18 | 347.26 |
| 2020-03-17 | 368.92 |
| 2020-03-16 | 386.25 |
| 2020-03-13 | 398.16 |
| 2020-03-12 | 417.66 |
| 2020-03-11 | 434.98 |
| 2020-03-10 | 441.48 |
| 2020-03-09 | 421.99 |
| 2020-03-06 | 450.14 |
| 2020-03-05 | 457.72 |
| 2020-03-04 | 447.98 |
| 2020-03-03 | 447.98 |
| 2020-03-02 | 459.89 |
| 2020-02-28 | 443.65 |
| 2020-02-27 | 452.31 |
| 2020-02-26 | 455.56 |
| 2020-02-25 | 455.56 |
| 2020-02-24 | 458.81 |
| 2020-02-21 | 479.38 |
| 2020-02-20 | 478.30 |
| 2020-02-19 | 484.80 |
| 2020-02-18 | 476.14 |
| 2020-02-17 | 490.21 |
| 2020-02-14 | 502.13 |
| 2020-02-13 | 504.29 |
| 2020-02-12 | 497.79 |
| 2020-02-11 | 476.14 |
| 2020-02-10 | 471.80 |
| 2020-02-07 | 464.22 |
| 2020-02-06 | 470.72 |
| 2020-02-05 | 464.22 |
| 2020-02-04 | 459.89 |
| 2020-02-03 | 453.39 |
| 2020-01-31 | 462.06 |
| 2020-01-30 | 459.89 |
| 2020-01-29 | 471.80 |
| 2020-01-24 | 483.72 |
| 2020-01-23 | 466.39 |
| 2020-01-22 | 489.13 |
| 2020-01-21 | 501.04 |
| 2020-01-20 | 515.12 |
| 2020-01-17 | 504.29 |
| 2020-01-16 | 503.21 |
| 2020-01-15 | 501.04 |
| 2020-01-14 | 465.31 |
| 2020-01-13 | 468.55 |
| 2020-01-10 | 473.97 |
| 2020-01-09 | 467.47 |
| 2020-01-08 | 457.72 |
| 2020-01-07 | 467.47 |
| 2020-01-06 | 466.39 |
| 2020-01-03 | 466.39 |
| 2020-01-02 | 468.55 |
| 2019-12-31 | 470.72 |
| 2019-12-30 | 477.22 |
| 2019-12-27 | 484.80 |
| 2019-12-24 | 489.13 |
| 2019-12-23 | 484.80 |
| 2019-12-20 | 488.05 |
| 2019-12-19 | 470.72 |
| 2019-12-18 | 454.48 |
| 2019-12-17 | 451.23 |
| 2019-12-16 | 455.56 |
| 2019-12-13 | 455.56 |
| 2019-12-12 | 449.06 |
| 2019-12-11 | 452.31 |
| 2019-12-10 | 450.14 |
| 2019-12-09 | 462.06 |
| 2019-12-06 | 466.39 |
| 2019-12-05 | 460.97 |
| 2019-12-04 | 445.81 |
| 2019-12-03 | 449.06 |
| 2019-12-02 | 453.39 |
| 2019-11-29 | 468.55 |
| 2019-11-28 | 476.14 |
| 2019-11-27 | 476.14 |
| 2019-11-26 | 478.30 |
| 2019-11-25 | 479.38 |
| 2019-11-22 | 466.39 |
| 2019-11-21 | 463.14 |
| 2019-11-20 | 473.97 |
| 2019-11-19 | 479.38 |
| 2019-11-18 | 476.14 |
| 2019-11-15 | 455.56 |
| 2019-11-14 | 470.72 |
| 2019-11-13 | 481.55 |
| 2019-11-12 | 490.21 |
| 2019-11-11 | 498.88 |
| 2019-11-08 | 517.29 |
| 2019-11-07 | 521.62 |
| 2019-11-06 | 516.20 |
| 2019-11-05 | 522.70 |
| 2019-11-04 | 521.62 |
| 2019-11-01 | 517.29 |
| 2019-10-31 | 511.33 |
| 2019-10-30 | 501.86 |
| 2019-10-29 | 505.02 |
| 2019-10-28 | 508.17 |
| 2019-10-25 | 510.28 |
| 2019-10-24 | 508.17 |
| 2019-10-23 | 508.17 |
| 2019-10-22 | 505.02 |
| 2019-10-21 | 510.28 |
| 2019-10-18 | 506.07 |
| 2019-10-17 | 521.85 |
| 2019-10-16 | 515.54 |
| 2019-10-15 | 525.01 |
| 2019-10-14 | 515.54 |
| 2019-10-11 | 525.01 |
| 2019-10-10 | 526.06 |
| 2019-10-09 | 507.12 |
| 2019-10-08 | 526.06 |
| 2019-10-04 | 517.64 |
| 2019-10-03 | 531.32 |
| 2019-10-02 | 513.44 |
| 2019-09-30 | 516.59 |
| 2019-09-27 | 516.59 |
| 2019-09-26 | 516.59 |
| 2019-09-25 | 520.80 |
| 2019-09-24 | 536.58 |
| 2019-09-23 | 545.00 |
| 2019-09-20 | 556.58 |
| 2019-09-19 | 540.79 |
| 2019-09-18 | 545.00 |
| 2019-09-17 | 526.06 |
| 2019-09-16 | 531.32 |
| 2019-09-13 | 547.11 |
| 2019-09-12 | 542.90 |
| 2019-09-11 | 554.47 |
| 2019-09-10 | 549.21 |
| 2019-09-09 | 550.26 |
| 2019-09-06 | 521.85 |
| 2019-09-05 | 500.81 |
| 2019-09-04 | 505.02 |
| 2019-09-03 | 483.97 |
| 2019-09-02 | 466.09 |
| 2019-08-30 | 456.62 |
| 2019-08-29 | 462.93 |
| 2019-08-28 | 465.03 |
| 2019-08-27 | 468.19 |
| 2019-08-26 | 469.24 |
| 2019-08-23 | 499.76 |
| 2019-08-22 | 499.76 |
| 2019-08-21 | 497.65 |
| 2019-08-20 | 488.18 |
| 2019-08-19 | 499.76 |
| 2019-08-16 | 492.39 |
| 2019-08-15 | 478.71 |
| 2019-08-14 | 447.15 |
| 2019-08-13 | 457.67 |
| 2019-08-12 | 475.56 |
| 2019-08-09 | 480.82 |
| 2019-08-08 | 502.91 |
| 2019-08-07 | 446.09 |
| 2019-08-06 | 437.68 |
| 2019-08-05 | 448.20 |
| 2019-08-02 | 480.82 |
| 2019-08-01 | 499.76 |
| 2019-07-31 | 510.28 |
| 2019-07-30 | 522.91 |
| 2019-07-29 | 530.27 |
| 2019-07-26 | 572.36 |
| 2019-07-25 | 587.09 |
| 2019-07-24 | 597.61 |
| 2019-07-23 | 603.93 |
| 2019-07-22 | 604.98 |
| 2019-07-19 | 617.60 |
| 2019-07-18 | 619.71 |
| 2019-07-17 | 620.76 |
| 2019-07-16 | 622.86 |
| 2019-07-15 | 614.45 |
| 2019-07-12 | 620.76 |
| 2019-07-11 | 626.02 |
| 2019-07-10 | 616.55 |
| 2019-07-09 | 604.98 |
| 2019-07-08 | 612.34 |
| 2019-07-05 | 617.60 |
| 2019-07-04 | 623.92 |
| 2019-07-03 | 628.13 |
| 2019-07-02 | 621.81 |
| 2019-06-28 | 615.50 |
| 2019-06-27 | 628.13 |
| 2019-06-26 | 614.45 |
| 2019-06-25 | 612.34 |
| 2019-06-24 | 610.24 |
| 2019-06-21 | 619.71 |
| 2019-06-20 | 618.66 |
| 2019-06-19 | 619.71 |
| 2019-06-18 | 610.24 |
| 2019-06-17 | 612.34 |
| 2019-06-14 | 598.66 |
| 2019-06-13 | 601.82 |
| 2019-06-12 | 602.87 |
| 2019-06-11 | 631.28 |
| 2019-06-10 | 604.98 |
| 2019-06-06 | 587.09 |
| 2019-06-05 | 590.25 |
| 2019-06-04 | 586.04 |
| 2019-06-03 | 581.83 |
| 2019-05-31 | 579.72 |
| 2019-05-30 | 581.83 |
| 2019-05-29 | 590.25 |
| 2019-05-28 | 591.30 |
| 2019-05-27 | 594.46 |
| 2019-05-24 | 604.98 |
| 2019-05-23 | 601.82 |
| 2019-05-22 | 600.77 |
| 2019-05-21 | 595.51 |
| 2019-05-20 | 604.98 |
| 2019-05-17 | 602.87 |
| 2019-05-16 | 604.98 |
| 2019-05-15 | 610.24 |
| 2019-05-14 | 590.25 |
| 2019-05-10 | 608.13 |
| 2019-05-09 | 596.56 |
| 2019-05-08 | 603.93 |
| 2019-05-07 | 610.24 |
| 2019-05-06 | 607.08 |
| 2019-05-03 | 629.18 |
| 2019-05-02 | 626.02 |
| 2019-04-30 | 603.93 |
| 2019-04-29 | 610.24 |
| 2019-04-26 | 613.40 |
| 2019-04-25 | 597.61 |
| 2019-04-24 | 602.87 |
| 2019-04-23 | 608.13 |
| 2019-04-18 | 604.98 |
| 2019-04-17 | 607.08 |
| 2019-04-16 | 613.40 |
| 2019-04-15 | 624.97 |
| 2019-04-12 | 622.86 |
| 2019-04-11 | 613.40 |
| 2019-04-10 | 628.13 |
| 2019-04-09 | 622.86 |
| 2019-04-08 | 623.92 |
| 2019-04-04 | 635.49 |
| 2019-04-03 | 613.40 |
| 2019-04-02 | 627.07 |
| 2019-04-01 | 621.81 |
| 2019-03-29 | 603.93 |
| 2019-03-28 | 609.19 |
| 2019-03-27 | 609.19 |
| 2019-03-26 | 626.02 |
| 2019-03-25 | 609.19 |
| 2019-03-22 | 615.50 |
| 2019-03-21 | 602.87 |
| 2019-03-20 | 631.28 |
| 2019-03-19 | 607.08 |
| 2019-03-18 | 583.93 |
| 2019-03-15 | 562.89 |
| 2019-03-14 | 560.78 |
| 2019-03-13 | 534.48 |
| 2019-03-12 | 541.85 |
| 2019-03-11 | 535.53 |
| 2019-03-08 | 515.54 |
| 2019-03-07 | 531.32 |
| 2019-03-06 | 534.48 |
| 2019-03-05 | 520.80 |
| 2019-03-04 | 526.06 |
| 2019-03-01 | 495.55 |
| 2019-02-28 | 494.50 |
| 2019-02-27 | 482.92 |
| 2019-02-26 | 482.92 |
| 2019-02-25 | 478.71 |
| 2019-02-22 | 497.65 |
| 2019-02-21 | 500.81 |
| 2019-02-20 | 499.76 |
| 2019-02-19 | 498.70 |
| 2019-02-18 | 495.55 |
| 2019-02-15 | 488.18 |
| 2019-02-14 | 503.97 |
| 2019-02-13 | 505.02 |
| 2019-02-12 | 502.91 |
| 2019-02-11 | 486.08 |
| 2019-02-08 | 474.50 |
| 2019-02-04 | 472.40 |
| 2019-02-01 | 456.62 |
| 2019-01-31 | 426.10 |
| 2019-01-30 | 417.68 |
| 2019-01-29 | 413.48 |
| 2019-01-28 | 412.42 |
| 2019-01-25 | 408.22 |
| 2019-01-24 | 405.06 |
| 2019-01-23 | 402.95 |
| 2019-01-22 | 400.85 |
| 2019-01-21 | 404.01 |
| 2019-01-18 | 399.80 |
| 2019-01-17 | 399.80 |
| 2019-01-16 | 396.64 |
| 2019-01-15 | 394.54 |
| 2019-01-14 | 393.48 |
| 2019-01-11 | 394.54 |
| 2019-01-10 | 396.64 |
| 2019-01-09 | 404.01 |
| 2019-01-08 | 397.69 |
| 2019-01-07 | 393.48 |
| 2019-01-04 | 386.12 |
| 2019-01-03 | 381.91 |
| 2019-01-02 | 384.01 |
| 2018-12-31 | 388.22 |
| 2018-12-28 | 387.17 |
| 2018-12-27 | 387.17 |
| 2018-12-24 | 385.07 |
| 2018-12-21 | 386.12 |
| 2018-12-20 | 392.43 |
| 2018-12-19 | 402.95 |
| 2018-12-18 | 399.80 |
| 2018-12-17 | 402.95 |
| 2018-12-14 | 410.32 |
| 2018-12-13 | 417.68 |
| 2018-12-12 | 362.97 |
| 2018-12-11 | 358.76 |
| 2018-12-10 | 357.71 |
| 2018-12-07 | 368.23 |
| 2018-12-06 | 373.49 |
| 2018-12-05 | 375.60 |
| 2018-12-04 | 381.91 |
| 2018-12-03 | 378.75 |
| 2018-11-30 | 368.23 |
| 2018-11-29 | 371.39 |
| 2018-11-28 | 381.91 |
| 2018-11-27 | 372.44 |
| 2018-11-26 | 379.81 |
| 2018-11-23 | 377.70 |
| 2018-11-22 | 371.39 |
| 2018-11-21 | 373.49 |
| 2018-11-20 | 375.60 |
| 2018-11-19 | 384.01 |
| 2018-11-16 | 384.01 |
| 2018-11-15 | 378.75 |
| 2018-11-14 | 372.44 |
| 2018-11-13 | 375.60 |
| 2018-11-12 | 376.65 |
| 2018-11-09 | 373.49 |
| 2018-11-08 | 376.65 |
| 2018-11-07 | 375.60 |
| 2018-11-06 | 373.49 |
| 2018-11-05 | 371.39 |
| 2018-11-02 | 379.81 |
| 2018-11-01 | 361.92 |
| 2018-10-31 | 344.03 |
| 2018-10-30 | 339.82 |
| 2018-10-29 | 354.45 |
| 2018-10-26 | 357.50 |
| 2018-10-25 | 354.45 |
| 2018-10-24 | 359.53 |
| 2018-10-23 | 367.66 |
| 2018-10-22 | 380.88 |
| 2018-10-19 | 374.78 |
| 2018-10-18 | 368.68 |
| 2018-10-16 | 372.75 |
| 2018-10-15 | 382.91 |
| 2018-10-12 | 375.80 |
| 2018-10-11 | 365.63 |
| 2018-10-10 | 389.01 |
| 2018-10-09 | 395.11 |
| 2018-10-08 | 402.23 |
| 2018-10-05 | 409.35 |
| 2018-10-04 | 429.68 |
| 2018-10-03 | 429.68 |
| 2018-10-02 | 429.68 |
| 2018-09-28 | 435.78 |
| 2018-09-27 | 430.70 |
| 2018-09-26 | 433.75 |
| 2018-09-24 | 438.83 |
| 2018-09-21 | 441.88 |
| 2018-09-20 | 431.71 |
| 2018-09-19 | 429.68 |
| 2018-09-18 | 433.75 |
| 2018-09-17 | 432.73 |
| 2018-09-14 | 433.75 |
| 2018-09-13 | 416.46 |
| 2018-09-12 | 407.31 |
| 2018-09-11 | 415.45 |
| 2018-09-10 | 415.45 |
| 2018-09-07 | 442.90 |
| 2018-09-06 | 455.10 |
| 2018-09-05 | 506.95 |
| 2018-09-04 | 523.21 |
| 2018-09-03 | 521.18 |
| 2018-08-31 | 545.58 |
| 2018-08-30 | 536.43 |
| 2018-08-29 | 513.05 |
| 2018-08-28 | 510.00 |
| 2018-08-27 | 497.80 |
| 2018-08-24 | 496.78 |
| 2018-08-23 | 501.86 |
| 2018-08-22 | 522.20 |
| 2018-08-21 | 514.06 |
| 2018-08-20 | 491.70 |
| 2018-08-17 | 469.33 |
| 2018-08-16 | 468.31 |
| 2018-08-15 | 470.35 |
| 2018-08-14 | 469.33 |
| 2018-08-13 | 467.30 |
| 2018-08-10 | 476.45 |
| 2018-08-09 | 457.13 |
| 2018-08-08 | 450.01 |
| 2018-08-07 | 458.15 |
| 2018-08-06 | 454.08 |
| 2018-08-03 | 446.96 |
| 2018-08-02 | 454.08 |
| 2018-08-01 | 465.26 |
| 2018-07-31 | 469.33 |
| 2018-07-30 | 472.38 |
| 2018-07-27 | 477.46 |
| 2018-07-26 | 475.43 |
| 2018-07-25 | 441.88 |
| 2018-07-24 | 426.63 |
| 2018-07-23 | 424.60 |
| 2018-07-20 | 423.58 |
| 2018-07-19 | 422.56 |
| 2018-07-18 | 416.46 |
| 2018-07-17 | 416.46 |
| 2018-07-16 | 411.38 |
| 2018-07-13 | 409.35 |
| 2018-07-12 | 403.25 |
| 2018-07-11 | 386.98 |
| 2018-07-10 | 398.16 |
| 2018-07-09 | 379.86 |
| 2018-07-06 | 365.63 |
| 2018-07-05 | 368.68 |
| 2018-07-04 | 369.70 |
| 2018-07-03 | 372.75 |
| 2018-06-29 | 372.75 |
| 2018-06-28 | 362.58 |
| 2018-06-27 | 367.66 |
| 2018-06-26 | 377.83 |
| 2018-06-25 | 378.85 |
| 2018-06-22 | 383.93 |
| 2018-06-21 | 386.98 |
| 2018-06-20 | 391.05 |
| 2018-06-19 | 385.96 |
| 2018-06-15 | 400.20 |
| 2018-06-14 | 406.30 |
| 2018-06-13 | 421.55 |
| 2018-06-12 | 423.58 |
| 2018-06-11 | 414.43 |
| 2018-06-08 | 405.28 |
| 2018-06-07 | 408.33 |
| 2018-06-06 | 408.33 |
| 2018-06-05 | 415.45 |
| 2018-06-04 | 408.33 |
| 2018-06-01 | 391.05 |
| 2018-05-31 | 392.06 |
| 2018-05-30 | 386.98 |
| 2018-05-29 | 393.08 |
| 2018-05-28 | 399.18 |
| 2018-05-25 | 402.23 |
| 2018-05-24 | 406.30 |
| 2018-05-23 | 401.21 |
| 2018-05-21 | 391.05 |
| 2018-05-18 | 390.03 |
| 2018-05-17 | 388.00 |
| 2018-05-16 | 391.05 |
| 2018-05-15 | 390.03 |
| 2018-05-14 | 395.11 |
| 2018-05-11 | 390.03 |
| 2018-05-10 | 396.13 |
| 2018-05-09 | 375.80 |
| 2018-05-08 | 375.80 |
| 2018-05-07 | 362.58 |
| 2018-05-04 | 366.65 |
| 2018-05-03 | 373.76 |
| 2018-05-02 | 369.70 |
| 2018-04-30 | 374.78 |
| 2018-04-27 | 361.56 |
| 2018-04-26 | 338.18 |
| 2018-04-25 | 335.13 |
| 2018-04-24 | 346.31 |
| 2018-04-23 | 348.35 |
| 2018-04-20 | 348.35 |
| 2018-04-19 | 358.51 |
| 2018-04-18 | 341.23 |
| 2018-04-17 | 372.75 |
| 2018-04-16 | 389.01 |
| 2018-04-13 | 395.11 |
| 2018-04-12 | 398.16 |
| 2018-04-11 | 401.21 |
| 2018-04-10 | 398.16 |
| 2018-04-09 | 399.18 |
| 2018-04-06 | 381.90 |
| 2018-04-04 | 401.21 |
| 2018-04-03 | 394.10 |
| 2018-03-29 | 403.25 |
| 2018-03-28 | 403.25 |
| 2018-03-27 | 418.50 |
| 2018-03-26 | 410.36 |
| 2018-03-23 | 414.43 |
| 2018-03-22 | 430.70 |
| 2018-03-21 | 431.71 |
| 2018-03-20 | 433.75 |
| 2018-03-19 | 440.86 |
| 2018-03-16 | 453.06 |
| 2018-03-15 | 434.76 |
| 2018-03-14 | 429.68 |
| 2018-03-13 | 436.80 |
| 2018-03-12 | 441.88 |
| 2018-03-09 | 432.73 |
| 2018-03-08 | 436.80 |
| 2018-03-07 | 433.75 |
| 2018-03-06 | 445.95 |
| 2018-03-05 | 424.60 |
| 2018-03-02 | 439.85 |
| 2018-03-01 | 423.58 |
| 2018-02-28 | 420.53 |
| 2018-02-27 | 427.65 |
| 2018-02-26 | 444.93 |
| 2018-02-23 | 462.21 |
| 2018-02-22 | 469.33 |
| 2018-02-21 | 476.45 |
| 2018-02-20 | 456.11 |
| 2018-02-15 | 423.58 |
| 2018-02-14 | 423.58 |
| 2018-02-13 | 428.66 |
| 2018-02-12 | 420.53 |
| 2018-02-09 | 447.98 |
| 2018-02-08 | 494.75 |
| 2018-02-07 | 472.38 |
| 2018-02-06 | 482.55 |
| 2018-02-05 | 533.38 |
| 2018-02-02 | 535.41 |
| 2018-02-01 | 526.26 |
| 2018-01-31 | 530.33 |
| 2018-01-30 | 529.31 |
| 2018-01-29 | 531.35 |
| 2018-01-26 | 545.58 |
| 2018-01-25 | 555.75 |
| 2018-01-24 | 540.50 |
| 2018-01-23 | 554.73 |
| 2018-01-22 | 588.28 |
| 2018-01-19 | 581.16 |
| 2018-01-18 | 610.65 |
| 2018-01-17 | 546.60 |
| 2018-01-16 | 547.61 |
| 2018-01-15 | 543.55 |
| 2018-01-12 | 526.26 |
| 2018-01-11 | 529.31 |
| 2018-01-10 | 528.30 |
| 2018-01-09 | 529.31 |
| 2018-01-08 | 521.18 |
| 2018-01-05 | 516.10 |
| 2018-01-04 | 521.18 |
| 2018-01-03 | 534.40 |
| 2018-01-02 | 506.95 |
| 2017-12-29 | 503.90 |
| 2017-12-28 | 506.95 |
| 2017-12-27 | 503.90 |
| 2017-12-22 | 505.93 |
| 2017-12-21 | 500.85 |
| 2017-12-20 | 500.85 |
| 2017-12-19 | 495.76 |
| 2017-12-18 | 498.81 |
| 2017-12-15 | 493.73 |
| 2017-12-14 | 499.83 |
| 2017-12-13 | 502.88 |
| 2017-12-12 | 503.90 |
| 2017-12-11 | 514.06 |
| 2017-12-08 | 497.80 |
| 2017-12-07 | 492.71 |
| 2017-12-06 | 489.66 |
| 2017-12-05 | 494.75 |
| 2017-12-04 | 505.93 |
| 2017-12-01 | 498.81 |
| 2017-11-30 | 501.86 |
| 2017-11-29 | 492.71 |
| 2017-11-28 | 497.80 |
| 2017-11-27 | 506.95 |
| 2017-11-24 | 500.85 |
| 2017-11-23 | 505.93 |
| 2017-11-22 | 507.96 |
| 2017-11-21 | 523.21 |
| 2017-11-20 | 528.30 |
| 2017-11-17 | 502.88 |
| 2017-11-16 | 503.90 |
| 2017-11-15 | 506.95 |
| 2017-11-14 | 500.85 |
| 2017-11-13 | 511.01 |
| 2017-11-10 | 524.23 |
| 2017-11-09 | 512.03 |
| 2017-11-08 | 531.35 |
| 2017-11-07 | 491.70 |
| 2017-11-06 | 458.15 |
| 2017-11-03 | 451.03 |
| 2017-11-02 | 444.93 |
| 2017-11-01 | 439.14 |
| 2017-10-31 | 433.19 |
| 2017-10-30 | 433.19 |
| 2017-10-27 | 434.18 |
| 2017-10-26 | 435.17 |
| 2017-10-25 | 434.18 |
| 2017-10-24 | 430.22 |
| 2017-10-23 | 427.24 |
| 2017-10-20 | 429.22 |
| 2017-10-19 | 425.26 |
| 2017-10-18 | 436.16 |
| 2017-10-17 | 435.17 |
| 2017-10-16 | 422.29 |
| 2017-10-13 | 425.26 |
| 2017-10-12 | 423.28 |
| 2017-10-11 | 415.35 |
| 2017-10-10 | 415.35 |
| 2017-10-09 | 418.32 |
| 2017-10-06 | 425.26 |
| 2017-10-04 | 423.28 |
| 2017-10-03 | 420.31 |
| 2017-09-29 | 423.28 |
| 2017-09-28 | 415.35 |
| 2017-09-27 | 414.36 |
| 2017-09-26 | 420.31 |
| 2017-09-25 | 412.38 |
| 2017-09-22 | 437.15 |
| 2017-09-21 | 448.05 |
| 2017-09-20 | 446.07 |
| 2017-09-19 | 396.52 |
| 2017-09-18 | 391.56 |
| 2017-09-15 | 383.64 |
| 2017-09-14 | 386.61 |
| 2017-09-13 | 391.56 |
| 2017-09-12 | 389.58 |
| 2017-09-11 | 392.56 |
| 2017-09-08 | 393.55 |
| 2017-09-07 | 388.59 |
| 2017-09-06 | 399.49 |
| 2017-09-05 | 407.42 |
| 2017-09-04 | 389.58 |
| 2017-09-01 | 380.66 |
| 2017-08-31 | 377.69 |
| 2017-08-30 | 381.65 |
| 2017-08-29 | 378.68 |
| 2017-08-28 | 380.66 |
| 2017-08-25 | 387.60 |
| 2017-08-24 | 382.64 |
| 2017-08-22 | 389.58 |
| 2017-08-21 | 391.56 |
| 2017-08-18 | 390.57 |
| 2017-08-17 | 397.51 |
| 2017-08-16 | 390.57 |
| 2017-08-15 | 398.50 |
| 2017-08-14 | 391.56 |
| 2017-08-11 | 387.60 |
| 2017-08-10 | 396.52 |
| 2017-08-09 | 405.44 |
| 2017-08-08 | 401.48 |
| 2017-08-07 | 401.48 |
| 2017-08-04 | 404.45 |
| 2017-08-03 | 413.37 |
| 2017-08-02 | 413.37 |
| 2017-08-01 | 411.39 |
| 2017-07-31 | 414.36 |
| 2017-07-28 | 420.31 |
| 2017-07-27 | 418.32 |
| 2017-07-26 | 422.29 |
| 2017-07-25 | 415.35 |
| 2017-07-24 | 417.33 |
| 2017-07-21 | 411.39 |
| 2017-07-20 | 408.41 |
| 2017-07-19 | 412.38 |
| 2017-07-18 | 407.42 |
| 2017-07-17 | 397.51 |
| 2017-07-14 | 397.51 |
| 2017-07-13 | 406.43 |
| 2017-07-12 | 407.42 |
| 2017-07-11 | 408.41 |
| 2017-07-10 | 403.46 |
| 2017-07-07 | 403.46 |
| 2017-07-06 | 393.55 |
| 2017-07-05 | 387.60 |
| 2017-07-04 | 374.72 |
| 2017-07-03 | 380.66 |
| 2017-06-30 | 388.59 |
| 2017-06-29 | 402.47 |
| 2017-06-28 | 403.46 |
| 2017-06-27 | 418.32 |
| 2017-06-26 | 423.28 |
| 2017-06-23 | 414.36 |
| 2017-06-22 | 407.42 |
| 2017-06-21 | 407.42 |
| 2017-06-20 | 401.48 |
| 2017-06-19 | 402.47 |
| 2017-06-16 | 401.48 |
| 2017-06-15 | 410.39 |
| 2017-06-14 | 395.53 |
| 2017-06-13 | 397.51 |
| 2017-06-12 | 401.48 |
| 2017-06-09 | 397.51 |
| 2017-06-08 | 390.57 |
| 2017-06-07 | 385.62 |
| 2017-06-06 | 373.73 |
| 2017-06-05 | 373.73 |
| 2017-06-02 | 371.74 |
| 2017-06-01 | 367.78 |
| 2017-05-31 | 374.72 |
| 2017-05-29 | 363.81 |
| 2017-05-26 | 364.81 |
| 2017-05-25 | 357.87 |
| 2017-05-24 | 365.80 |
| 2017-05-23 | 358.86 |
| 2017-05-22 | 357.87 |
| 2017-05-19 | 357.87 |
| 2017-05-18 | 355.89 |
| 2017-05-17 | 375.71 |
| 2017-05-16 | 363.81 |
| 2017-05-15 | 368.77 |
| 2017-05-12 | 363.81 |
| 2017-05-11 | 355.89 |
| 2017-05-10 | 346.97 |
| 2017-05-09 | 348.95 |
| 2017-05-08 | 350.93 |
| 2017-05-05 | 340.03 |
| 2017-05-04 | 336.07 |
| 2017-05-02 | 339.04 |
| 2017-04-28 | 332.10 |
| 2017-04-27 | 311.29 |
| 2017-04-26 | 312.28 |
| 2017-04-25 | 311.29 |
| 2017-04-24 | 310.30 |
| 2017-04-21 | 312.28 |
| 2017-04-20 | 306.33 |
| 2017-04-19 | 306.33 |
| 2017-04-18 | 304.35 |
| 2017-04-13 | 309.31 |
| 2017-04-12 | 309.31 |
| 2017-04-11 | 312.28 |
| 2017-04-10 | 312.28 |
| 2017-04-07 | 313.27 |
| 2017-04-06 | 315.25 |
| 2017-04-05 | 316.24 |
| 2017-04-03 | 316.24 |
| 2017-03-31 | 305.34 |
| 2017-03-30 | 307.32 |
| 2017-03-29 | 310.30 |
| 2017-03-28 | 309.31 |
| 2017-03-27 | 310.30 |
| 2017-03-24 | 308.32 |
| 2017-03-23 | 307.32 |
| 2017-03-22 | 307.32 |
| 2017-03-21 | 313.27 |
| 2017-03-20 | 314.26 |
| 2017-03-17 | 310.30 |
| 2017-03-16 | 316.24 |
| 2017-03-15 | 306.33 |
| 2017-03-14 | 307.32 |
| 2017-03-13 | 311.29 |
| 2017-03-10 | 308.32 |
| 2017-03-09 | 299.40 |
| 2017-03-08 | 306.33 |
| 2017-03-07 | 305.34 |
| 2017-03-06 | 306.33 |
| 2017-03-03 | 301.38 |
| 2017-03-02 | 301.38 |
| 2017-03-01 | 302.37 |
| 2017-02-28 | 308.32 |
| 2017-02-27 | 312.28 |
| 2017-02-24 | 310.30 |
| 2017-02-23 | 316.24 |
| 2017-02-22 | 314.26 |
| 2017-02-21 | 311.29 |
| 2017-02-20 | 314.26 |
| 2017-02-17 | 314.26 |
| 2017-02-16 | 312.28 |
| 2017-02-15 | 318.23 |
| 2017-02-14 | 299.40 |
| 2017-02-13 | 294.44 |
| 2017-02-10 | 295.43 |
| 2017-02-09 | 293.45 |
| 2017-02-08 | 303.36 |
| 2017-02-07 | 294.44 |
| 2017-02-06 | 283.54 |
| 2017-02-03 | 271.65 |
| 2017-02-02 | 266.69 |
| 2017-02-01 | 266.69 |
| 2017-01-27 | 269.66 |
| 2017-01-26 | 270.66 |
| 2017-01-25 | 265.70 |
| 2017-01-24 | 265.70 |
| 2017-01-23 | 264.71 |
| 2017-01-20 | 257.77 |
| 2017-01-19 | 257.77 |
| 2017-01-18 | 256.78 |
| 2017-01-17 | 256.78 |
| 2017-01-16 | 252.82 |
| 2017-01-13 | 254.80 |
| 2017-01-12 | 254.80 |
| 2017-01-11 | 255.79 |
| 2017-01-10 | 258.76 |
| 2017-01-09 | 250.83 |
| 2017-01-06 | 252.82 |
| 2017-01-05 | 250.83 |
| 2017-01-04 | 240.92 |
| 2017-01-03 | 233.00 |
| 2016-12-30 | 229.03 |
| 2016-12-29 | 227.05 |
| 2016-12-28 | 221.10 |
| 2016-12-23 | 229.03 |
| 2016-12-22 | 233.99 |
| 2016-12-21 | 233.99 |
| 2016-12-20 | 234.98 |
| 2016-12-19 | 233.99 |
| 2016-12-16 | 233.00 |
| 2016-12-15 | 241.91 |
| 2016-12-14 | 243.90 |
| 2016-12-13 | 248.85 |
| 2016-12-12 | 248.85 |
| 2016-12-09 | 251.83 |
| 2016-12-08 | 254.80 |
| 2016-12-07 | 255.79 |
| 2016-12-06 | 261.74 |
| 2016-12-05 | 247.86 |
| 2016-12-02 | 256.78 |
| 2016-12-01 | 256.78 |
| 2016-11-30 | 262.73 |
| 2016-11-29 | 263.72 |
| 2016-11-28 | 250.83 |
| 2016-11-25 | 241.91 |
| 2016-11-24 | 239.93 |
| 2016-11-23 | 241.91 |
| 2016-11-22 | 242.91 |
| 2016-11-21 | 242.91 |
| 2016-11-18 | 245.88 |
| 2016-11-17 | 242.91 |
| 2016-11-16 | 241.91 |
| 2016-11-15 | 249.84 |
| 2016-11-14 | 249.84 |
| 2016-11-11 | 259.75 |
| 2016-11-10 | 266.69 |
| 2016-11-09 | 260.74 |
| 2016-11-08 | 265.70 |
| 2016-11-07 | 264.71 |
| 2016-11-04 | 264.71 |
| 2016-11-03 | 260.74 |
| 2016-11-02 | 247.86 |
| 2016-11-01 | 263.72 |
| 2016-10-31 | 265.11 |
| 2016-10-28 | 267.02 |
| 2016-10-27 | 265.11 |
| 2016-10-26 | 267.02 |
| 2016-10-25 | 268.94 |
| 2016-10-24 | 269.90 |
| 2016-10-20 | 272.77 |
| 2016-10-19 | 271.81 |
| 2016-10-18 | 269.90 |
| 2016-10-17 | 263.19 |
| 2016-10-14 | 269.90 |
| 2016-10-13 | 267.02 |
| 2016-10-12 | 269.90 |
| 2016-10-11 | 273.73 |
| 2016-10-07 | 283.31 |
| 2016-10-06 | 277.56 |
| 2016-10-05 | 270.86 |
| 2016-10-04 | 267.98 |
| 2016-10-03 | 269.90 |
| 2016-09-30 | 260.31 |
| 2016-09-29 | 262.23 |
| 2016-09-28 | 272.77 |
| 2016-09-27 | 282.35 |
| 2016-09-26 | 282.35 |
| 2016-09-23 | 271.81 |
| 2016-09-22 | 252.65 |
| 2016-09-21 | 239.23 |
| 2016-09-20 | 240.19 |
| 2016-09-19 | 229.65 |
| 2016-09-15 | 219.11 |
| 2016-09-14 | 213.36 |
| 2016-09-13 | 214.32 |
| 2016-09-12 | 208.57 |
| 2016-09-09 | 214.32 |
| 2016-09-08 | 219.11 |
| 2016-09-07 | 218.15 |
| 2016-09-06 | 221.98 |
| 2016-09-05 | 212.40 |
| 2016-09-02 | 216.23 |
| 2016-09-01 | 211.44 |
| 2016-08-31 | 204.73 |
| 2016-08-30 | 203.78 |
| 2016-08-29 | 205.69 |
| 2016-08-26 | 204.73 |
| 2016-08-25 | 202.82 |
| 2016-08-24 | 204.73 |
| 2016-08-23 | 203.78 |
| 2016-08-22 | 200.90 |
| 2016-08-19 | 203.78 |
| 2016-08-18 | 206.65 |
| 2016-08-17 | 205.69 |
| 2016-08-16 | 205.69 |
| 2016-08-15 | 209.53 |
| 2016-08-12 | 211.44 |
| 2016-08-11 | 201.86 |
| 2016-08-10 | 195.15 |
| 2016-08-09 | 196.11 |
| 2016-08-08 | 198.03 |
| 2016-08-05 | 198.98 |
| 2016-08-04 | 199.94 |
| 2016-08-03 | 201.86 |
| 2016-08-01 | 202.82 |
| 2016-07-29 | 198.03 |
| 2016-07-28 | 201.86 |
| 2016-07-27 | 205.69 |
| 2016-07-26 | 197.07 |
| 2016-07-25 | 185.57 |
| 2016-07-22 | 184.61 |
| 2016-07-21 | 184.61 |
| 2016-07-20 | 184.61 |
| 2016-07-19 | 189.40 |
| 2016-07-18 | 188.44 |
| 2016-07-15 | 188.44 |
| 2016-07-14 | 188.44 |
| 2016-07-13 | 183.65 |
| 2016-07-12 | 186.53 |
| 2016-07-11 | 188.44 |
| 2016-07-08 | 174.07 |
| 2016-07-07 | 171.19 |
| 2016-07-06 | 168.32 |
| 2016-07-05 | 172.15 |
| 2016-07-04 | 170.24 |
| 2016-06-30 | 165.44 |
| 2016-06-29 | 162.57 |
| 2016-06-28 | 163.53 |
| 2016-06-27 | 152.99 |
| 2016-06-24 | 148.20 |
| 2016-06-23 | 149.15 |
| 2016-06-22 | 152.03 |
| 2016-06-21 | 151.07 |
| 2016-06-20 | 151.07 |
| 2016-06-17 | 151.07 |
| 2016-06-16 | 147.24 |
| 2016-06-15 | 150.11 |
| 2016-06-14 | 151.07 |
| 2016-06-13 | 150.11 |
| 2016-06-10 | 152.03 |
| 2016-06-08 | 155.86 |
| 2016-06-07 | 152.03 |
| 2016-06-06 | 149.15 |
| 2016-06-03 | 151.07 |
| 2016-06-02 | 149.15 |
| 2016-06-01 | 147.24 |
| 2016-05-31 | 148.20 |
| 2016-05-30 | 148.20 |
| 2016-05-27 | 148.20 |
| 2016-05-26 | 145.32 |
| 2016-05-25 | 144.36 |
| 2016-05-24 | 142.45 |
| 2016-05-23 | 143.40 |
| 2016-05-20 | 143.40 |
| 2016-05-19 | 142.45 |
| 2016-05-18 | 143.40 |
| 2016-05-17 | 145.32 |
| 2016-05-16 | 144.36 |
| 2016-05-13 | 143.40 |
| 2016-05-12 | 145.32 |
| 2016-05-11 | 146.28 |
| 2016-05-10 | 144.36 |
| 2016-05-09 | 145.32 |
| 2016-05-06 | 145.32 |
| 2016-05-05 | 144.36 |
| 2016-05-04 | 147.24 |
| 2016-05-03 | 148.20 |
| 2016-04-29 | 148.20 |
| 2016-04-28 | 151.07 |
| 2016-04-27 | 150.11 |
| 2016-04-26 | 151.07 |
| 2016-04-25 | 151.07 |
| 2016-04-22 | 151.07 |
| 2016-04-21 | 149.15 |
| 2016-04-20 | 144.36 |
| 2016-04-19 | 145.32 |
| 2016-04-18 | 144.36 |
| 2016-04-15 | 145.32 |
| 2016-04-14 | 146.28 |
| 2016-04-13 | 143.40 |
| 2016-04-12 | 140.53 |
| 2016-04-11 | 141.49 |
| 2016-04-08 | 141.49 |
| 2016-04-07 | 143.40 |
| 2016-04-06 | 141.49 |
| 2016-04-05 | 138.61 |
| 2016-04-01 | 138.61 |
| 2016-03-31 | 133.82 |
| 2016-03-30 | 134.78 |
| 2016-03-29 | 134.78 |
| 2016-03-24 | 132.86 |
| 2016-03-23 | 138.61 |
| 2016-03-22 | 139.57 |
| 2016-03-21 | 140.53 |
| 2016-03-18 | 140.53 |
| 2016-03-17 | 133.82 |
| 2016-03-16 | 131.90 |
| 2016-03-15 | 129.99 |
| 2016-03-14 | 131.90 |
| 2016-03-11 | 129.99 |
| 2016-03-10 | 131.90 |
| 2016-03-09 | 132.86 |
| 2016-03-08 | 133.82 |
| 2016-03-07 | 133.82 |
| 2016-03-04 | 136.70 |
| 2016-03-03 | 133.82 |
| 2016-03-02 | 133.82 |
| 2016-03-01 | 135.74 |
| 2016-02-29 | 128.07 |
| 2016-02-26 | 130.95 |
| 2016-02-25 | 127.11 |
| 2016-02-24 | 128.07 |
| 2016-02-23 | 126.15 |
| 2016-02-22 | 127.11 |
| 2016-02-19 | 123.28 |
| 2016-02-18 | 126.15 |
| 2016-02-17 | 125.20 |
| 2016-02-16 | 125.20 |
| 2016-02-15 | 127.11 |
| 2016-02-12 | 121.36 |
| 2016-02-11 | 124.24 |
| 2016-02-05 | 128.07 |
| 2016-02-04 | 126.15 |
| 2016-02-03 | 124.24 |
| 2016-02-02 | 126.15 |
| 2016-02-01 | 125.20 |
| 2016-01-29 | 124.24 |
| 2016-01-28 | 125.20 |
| 2016-01-27 | 125.20 |
| 2016-01-26 | 122.32 |
| 2016-01-25 | 123.28 |
| 2016-01-22 | 117.53 |
| 2016-01-21 | 114.66 |
| 2016-01-20 | 120.40 |
| 2016-01-19 | 120.40 |
| 2016-01-18 | 115.61 |
| 2016-01-15 | 122.32 |
| 2016-01-14 | 121.36 |
| 2016-01-13 | 126.15 |
| 2016-01-12 | 122.32 |
| 2016-01-11 | 127.11 |
| 2016-01-08 | 131.90 |
| 2016-01-07 | 128.07 |
| 2016-01-06 | 130.95 |
| 2016-01-05 | 131.90 |
| 2016-01-04 | 132.86 |
| 2015-12-31 | 137.65 |
| 2015-12-30 | 135.74 |
| 2015-12-29 | 136.70 |
| 2015-12-28 | 137.65 |
| 2015-12-24 | 136.70 |
| 2015-12-23 | 137.65 |
| 2015-12-22 | 137.65 |
| 2015-12-21 | 141.49 |
| 2015-12-18 | 141.49 |
| 2015-12-17 | 139.57 |
| 2015-12-16 | 135.74 |
| 2015-12-15 | 134.78 |
| 2015-12-14 | 134.78 |
| 2015-12-11 | 136.70 |
| 2015-12-10 | 137.65 |
| 2015-12-09 | 138.61 |
| 2015-12-08 | 141.49 |
| 2015-12-07 | 142.45 |
| 2015-12-04 | 139.57 |
| 2015-12-03 | 144.36 |
| 2015-12-02 | 140.53 |
| 2015-12-01 | 143.40 |
| 2015-11-30 | 138.61 |
| 2015-11-27 | 143.40 |
| 2015-11-26 | 144.36 |
| 2015-11-25 | 143.40 |
| 2015-11-24 | 141.49 |
| 2015-11-23 | 135.74 |
| 2015-11-20 | 131.90 |
| 2015-11-19 | 130.95 |
| 2015-11-18 | 131.90 |
| 2015-11-17 | 136.70 |
| 2015-11-16 | 134.78 |
| 2015-11-13 | 129.03 |
| 2015-11-12 | 132.86 |
| 2015-11-11 | 136.70 |
| 2015-11-10 | 135.74 |
| 2015-11-09 | 134.78 |
| 2015-11-06 | 135.74 |
| 2015-11-05 | 136.70 |
| 2015-11-04 | 136.70 |
| 2015-11-03 | 136.70 |
| 2015-11-02 | 138.37 |
| 2015-10-30 | 139.29 |
| 2015-10-29 | 139.29 |
| 2015-10-28 | 136.55 |
| 2015-10-27 | 137.46 |
| 2015-10-26 | 135.63 |
| 2015-10-23 | 131.07 |
| 2015-10-22 | 131.98 |
| 2015-10-20 | 131.98 |
| 2015-10-19 | 131.07 |
| 2015-10-16 | 127.41 |
| 2015-10-15 | 127.41 |
| 2015-10-14 | 128.33 |
| 2015-10-13 | 126.50 |
| 2015-10-12 | 129.24 |
| 2015-10-09 | 123.76 |
| 2015-10-08 | 124.67 |
| 2015-10-07 | 125.59 |
| 2015-10-06 | 123.76 |
| 2015-10-05 | 125.59 |
| 2015-10-02 | 123.76 |
| 2015-09-30 | 118.28 |
| 2015-09-29 | 113.71 |
| 2015-09-25 | 115.54 |
| 2015-09-24 | 116.45 |
| 2015-09-23 | 119.19 |
| 2015-09-22 | 121.02 |
| 2015-09-21 | 121.02 |
| 2015-09-18 | 121.02 |
| 2015-09-17 | 115.54 |
| 2015-09-16 | 116.45 |
| 2015-09-15 | 112.80 |
| 2015-09-14 | 114.63 |
| 2015-09-11 | 113.71 |
| 2015-09-10 | 111.89 |
| 2015-09-09 | 113.71 |
| 2015-09-08 | 110.97 |
| 2015-09-07 | 109.15 |
| 2015-09-04 | 101.84 |
| 2015-09-02 | 100.93 |
| 2015-09-01 | 100.93 |
| 2015-08-31 | 107.32 |
| 2015-08-28 | 110.06 |
| 2015-08-27 | 108.23 |
| 2015-08-26 | 96.36 |
| 2015-08-25 | 96.36 |
| 2015-08-24 | 89.05 |
| 2015-08-21 | 107.32 |
| 2015-08-20 | 115.54 |
| 2015-08-19 | 123.76 |
| 2015-08-18 | 126.50 |
| 2015-08-17 | 127.41 |
| 2015-08-14 | 128.33 |
| 2015-08-13 | 129.24 |
| 2015-08-12 | 126.50 |
| 2015-08-11 | 131.07 |
| 2015-08-10 | 130.15 |
| 2015-08-07 | 131.07 |
| 2015-08-06 | 128.33 |
| 2015-08-05 | 129.24 |
| 2015-08-04 | 129.24 |
| 2015-08-03 | 128.33 |
| 2015-07-31 | 128.33 |
| 2015-07-30 | 127.41 |
| 2015-07-29 | 127.41 |
| 2015-07-28 | 121.93 |
| 2015-07-27 | 121.93 |
| 2015-07-24 | 128.33 |
| 2015-07-23 | 126.50 |
| 2015-07-22 | 124.67 |
| 2015-07-21 | 128.33 |
| 2015-07-20 | 126.50 |
| 2015-07-17 | 128.33 |
| 2015-07-16 | 125.59 |
| 2015-07-15 | 125.59 |
| 2015-07-14 | 126.50 |
| 2015-07-13 | 130.15 |
| 2015-07-10 | 121.93 |
| 2015-07-09 | 115.54 |
| 2015-07-08 | 104.58 |
| 2015-07-07 | 115.54 |
| 2015-07-06 | 122.85 |
| 2015-07-03 | 125.59 |
| 2015-07-02 | 128.33 |
| 2015-06-30 | 135.63 |
| 2015-06-29 | 138.37 |
| 2015-06-26 | 142.03 |
| 2015-06-25 | 144.77 |
| 2015-06-24 | 143.85 |
| 2015-06-23 | 145.68 |
| 2015-06-22 | 145.68 |
| 2015-06-19 | 144.77 |
| 2015-06-18 | 145.68 |
| 2015-06-17 | 144.77 |
| 2015-06-16 | 145.68 |
| 2015-06-15 | 146.59 |
| 2015-06-12 | 146.59 |
| 2015-06-11 | 144.77 |
| 2015-06-10 | 143.85 |
| 2015-06-09 | 144.77 |
| 2015-06-08 | 151.16 |
| 2015-06-05 | 149.33 |
| 2015-06-04 | 150.25 |
| 2015-06-03 | 152.07 |
| 2015-06-02 | 152.99 |
| 2015-06-01 | 153.90 |
| 2015-05-29 | 154.81 |
| 2015-05-28 | 155.73 |
| 2015-05-27 | 152.99 |
| 2015-05-26 | 152.99 |
| 2015-05-22 | 149.33 |
| 2015-05-21 | 150.25 |
| 2015-05-20 | 148.42 |
| 2015-05-19 | 149.33 |
| 2015-05-18 | 151.16 |
| 2015-05-15 | 146.59 |
| 2015-05-14 | 144.77 |
| 2015-05-13 | 144.77 |
| 2015-05-12 | 144.77 |
| 2015-05-11 | 143.85 |
| 2015-05-08 | 143.85 |
| 2015-05-07 | 146.59 |
| 2015-05-06 | 148.42 |
| 2015-05-05 | 148.42 |
| 2015-05-04 | 155.73 |
| 2015-04-30 | 146.59 |
| 2015-04-29 | 150.25 |
| 2015-04-28 | 151.16 |
| 2015-04-27 | 149.33 |
| 2015-04-24 | 148.42 |
| 2015-04-23 | 150.25 |
| 2015-04-22 | 151.16 |
| 2015-04-21 | 149.33 |
| 2015-04-20 | 147.51 |
| 2015-04-17 | 155.73 |
| 2015-04-16 | 158.47 |
| 2015-04-15 | 160.29 |
| 2015-04-14 | 164.86 |
| 2015-04-13 | 172.17 |
| 2015-04-10 | 155.73 |
| 2015-04-09 | 152.07 |
| 2015-04-08 | 156.64 |
| 2015-04-02 | 162.12 |
| 2015-04-01 | 142.94 |
| 2015-03-31 | 131.07 |
| 2015-03-30 | 124.67 |
| 2015-03-27 | 123.76 |
| 2015-03-26 | 127.41 |
| 2015-03-25 | 129.24 |
| 2015-03-24 | 129.24 |
| 2015-03-23 | 129.24 |
| 2015-03-20 | 130.15 |
| 2015-03-19 | 129.24 |
| 2015-03-18 | 126.50 |
| 2015-03-17 | 126.50 |
| 2015-03-16 | 125.59 |
| 2015-03-13 | 127.41 |
| 2015-03-12 | 129.24 |
| 2015-03-11 | 129.24 |
| 2015-03-10 | 133.81 |
| 2015-03-09 | 132.89 |
| 2015-03-06 | 135.63 |
| 2015-03-05 | 137.46 |
| 2015-03-04 | 141.11 |
| 2015-03-03 | 147.51 |
| 2015-03-02 | 143.85 |
| 2015-02-27 | 141.11 |
| 2015-02-26 | 141.11 |
| 2015-02-25 | 139.29 |
| 2015-02-24 | 137.46 |
| 2015-02-23 | 134.72 |
| 2015-02-18 | 131.98 |
| 2015-02-17 | 131.98 |
| 2015-02-16 | 132.89 |
| 2015-02-13 | 134.72 |
| 2015-02-12 | 133.81 |
| 2015-02-11 | 133.81 |
| 2015-02-10 | 133.81 |
| 2015-02-09 | 134.72 |
| 2015-02-06 | 130.15 |
| 2015-02-05 | 131.07 |
| 2015-02-04 | 133.81 |
| 2015-02-03 | 146.59 |
| 2015-02-02 | 149.33 |
| 2015-01-30 | 148.42 |
| 2015-01-29 | 144.77 |
| 2015-01-28 | 145.68 |
| 2015-01-27 | 142.03 |
| 2015-01-26 | 135.63 |
| 2015-01-23 | 129.24 |
| 2015-01-22 | 130.15 |
| 2015-01-21 | 131.98 |
| 2015-01-20 | 131.07 |
| 2015-01-19 | 129.24 |
| 2015-01-16 | 132.89 |
| 2015-01-15 | 132.89 |
| 2015-01-14 | 130.15 |
| 2015-01-13 | 131.98 |
| 2015-01-12 | 131.98 |
| 2015-01-09 | 133.81 |
| 2015-01-08 | 134.72 |
| 2015-01-07 | 131.07 |
| 2015-01-06 | 124.67 |
| 2015-01-05 | 124.67 |
| 2015-01-02 | 121.02 |
| 2014-12-31 | 121.02 |
| 2014-12-30 | 122.85 |
| 2014-12-29 | 122.85 |
| 2014-12-24 | 125.59 |
| 2014-12-23 | 125.59 |
| 2014-12-22 | 122.85 |
| 2014-12-19 | 121.93 |
| 2014-12-18 | 125.59 |
| 2014-12-17 | 119.19 |
| 2014-12-16 | 119.19 |
| 2014-12-15 | 121.02 |
| 2014-12-12 | 121.93 |
| 2014-12-11 | 121.93 |
| 2014-12-10 | 121.02 |
| 2014-12-09 | 119.19 |
| 2014-12-08 | 122.85 |
| 2014-12-05 | 122.85 |
| 2014-12-04 | 123.76 |
| 2014-12-03 | 121.93 |
| 2014-12-02 | 121.93 |
| 2014-12-01 | 123.76 |
| 2014-11-28 | 128.33 |
| 2014-11-27 | 127.41 |
| 2014-11-26 | 124.67 |
| 2014-11-25 | 121.02 |
| 2014-11-24 | 125.59 |
| 2014-11-21 | 127.41 |
| 2014-11-20 | 129.24 |
| 2014-11-19 | 128.33 |
| 2014-11-18 | 131.07 |
| 2014-11-17 | 131.98 |
| 2014-11-14 | 131.07 |
| 2014-11-13 | 131.98 |
| 2014-11-12 | 131.98 |
| 2014-11-11 | 133.81 |
| 2014-11-10 | 136.55 |
| 2014-11-07 | 136.55 |
| 2014-11-06 | 134.72 |
| 2014-11-05 | 136.55 |
| 2014-11-04 | 137.95 |
| 2014-11-03 | 137.08 |
| 2014-10-31 | 138.83 |
| 2014-10-30 | 134.45 |
| 2014-10-29 | 134.45 |
| 2014-10-28 | 132.70 |
| 2014-10-27 | 130.08 |
| 2014-10-24 | 131.83 |
| 2014-10-23 | 133.58 |
| 2014-10-22 | 128.33 |
| 2014-10-21 | 131.83 |
| 2014-10-20 | 131.83 |
| 2014-10-17 | 133.58 |
| 2014-10-16 | 137.08 |
| 2014-10-15 | 136.20 |
| 2014-10-14 | 136.20 |
| 2014-10-13 | 133.58 |
| 2014-10-10 | 134.45 |
| 2014-10-09 | 137.08 |
| 2014-10-08 | 138.83 |
| 2014-10-07 | 137.95 |
| 2014-10-06 | 138.83 |
| 2014-10-03 | 134.45 |
| 2014-09-30 | 136.20 |
| 2014-09-29 | 136.20 |
| 2014-09-26 | 144.08 |
| 2014-09-25 | 144.08 |
| 2014-09-24 | 146.70 |
| 2014-09-23 | 144.08 |
| 2014-09-22 | 143.20 |
| 2014-09-19 | 143.20 |
| 2014-09-18 | 144.08 |
| 2014-09-17 | 144.08 |
| 2014-09-16 | 144.08 |
| 2014-09-15 | 144.08 |
| 2014-09-12 | 138.83 |
| 2014-09-11 | 131.83 |
| 2014-09-10 | 132.70 |
| 2014-09-08 | 134.45 |
| 2014-09-05 | 135.33 |
| 2014-09-04 | 136.20 |
| 2014-09-03 | 137.95 |
| 2014-09-02 | 137.95 |
| 2014-09-01 | 137.08 |
| 2014-08-29 | 133.58 |
| 2014-08-28 | 133.58 |
| 2014-08-27 | 135.33 |
| 2014-08-26 | 137.08 |
| 2014-08-25 | 137.95 |
| 2014-08-22 | 140.58 |
| 2014-08-21 | 141.45 |
| 2014-08-20 | 143.20 |
| 2014-08-19 | 144.08 |
| 2014-08-18 | 143.20 |
| 2014-08-15 | 141.45 |
| 2014-08-14 | 142.33 |
| 2014-08-13 | 139.70 |
| 2014-08-12 | 137.08 |
| 2014-08-11 | 135.33 |
| 2014-08-08 | 136.20 |
| 2014-08-07 | 137.08 |
| 2014-08-06 | 136.20 |
| 2014-08-05 | 137.08 |
| 2014-08-04 | 136.20 |
| 2014-08-01 | 137.08 |
| 2014-07-31 | 137.95 |
| 2014-07-30 | 137.08 |
| 2014-07-29 | 137.08 |
| 2014-07-28 | 137.08 |
| 2014-07-25 | 136.20 |
| 2014-07-24 | 135.33 |
| 2014-07-23 | 138.83 |
| 2014-07-22 | 136.20 |
| 2014-07-21 | 130.95 |
| 2014-07-18 | 127.45 |
| 2014-07-17 | 127.45 |
| 2014-07-16 | 130.08 |
| 2014-07-15 | 130.08 |
| 2014-07-14 | 128.33 |
| 2014-07-11 | 128.33 |
| 2014-07-10 | 129.20 |
| 2014-07-09 | 127.45 |
| 2014-07-08 | 129.20 |
| 2014-07-07 | 127.45 |
| 2014-07-04 | 130.08 |
| 2014-07-03 | 130.08 |
| 2014-07-02 | 130.95 |
| 2014-06-30 | 130.08 |
| 2014-06-27 | 130.95 |
| 2014-06-26 | 127.45 |
| 2014-06-25 | 126.58 |
| 2014-06-24 | 127.45 |
| 2014-06-23 | 127.45 |
| 2014-06-20 | 133.58 |
| 2014-06-19 | 128.33 |
| 2014-06-18 | 121.33 |
| 2014-06-17 | 117.83 |
| 2014-06-16 | 118.71 |
| 2014-06-13 | 119.58 |
| 2014-06-12 | 123.96 |
| 2014-06-11 | 114.33 |
| 2014-06-10 | 111.71 |
| 2014-06-09 | 113.46 |
| 2014-06-06 | 114.33 |
| 2014-06-05 | 112.58 |
| 2014-06-04 | 112.58 |
| 2014-06-03 | 113.46 |
| 2014-05-30 | 114.33 |
| 2014-05-29 | 112.58 |
| 2014-05-28 | 112.58 |
| 2014-05-27 | 111.71 |
| 2014-05-26 | 112.58 |
| 2014-05-23 | 113.46 |
| 2014-05-22 | 111.71 |
| 2014-05-21 | 113.46 |
| 2014-05-20 | 114.33 |
| 2014-05-19 | 115.21 |
| 2014-05-16 | 114.33 |
| 2014-05-15 | 114.33 |
| 2014-05-14 | 115.21 |
| 2014-05-13 | 111.71 |
| 2014-05-12 | 112.58 |
| 2014-05-09 | 108.21 |
| 2014-05-08 | 108.21 |
| 2014-05-07 | 110.83 |
| 2014-05-05 | 115.21 |
| 2014-05-02 | 113.46 |
| 2014-04-30 | 113.46 |
| 2014-04-29 | 113.46 |
| 2014-04-28 | 114.33 |
| 2014-04-25 | 116.08 |
| 2014-04-24 | 117.83 |
| 2014-04-23 | 118.71 |
| 2014-04-22 | 118.71 |
| 2014-04-17 | 116.96 |
| 2014-04-16 | 116.08 |
| 2014-04-15 | 116.96 |
| 2014-04-14 | 118.71 |
| 2014-04-11 | 116.96 |
| 2014-04-10 | 122.21 |
| 2014-04-09 | 119.58 |
| 2014-04-08 | 116.08 |
| 2014-04-07 | 116.08 |
| 2014-04-04 | 118.71 |
| 2014-04-03 | 122.21 |
| 2014-04-02 | 123.96 |
| 2014-04-01 | 121.33 |
| 2014-03-31 | 122.21 |
| 2014-03-28 | 115.21 |
| 2014-03-27 | 111.71 |
| 2014-03-26 | 118.71 |
| 2014-03-25 | 117.83 |
| 2014-03-24 | 124.83 |
| 2014-03-21 | 122.21 |
| 2014-03-20 | 119.58 |
| 2014-03-19 | 124.83 |
| 2014-03-18 | 125.71 |
| 2014-03-17 | 126.58 |
| 2014-03-14 | 127.45 |
| 2014-03-13 | 132.70 |
| 2014-03-12 | 135.33 |
| 2014-03-11 | 140.58 |
| 2014-03-10 | 136.20 |
| 2014-03-07 | 133.58 |
| 2014-03-06 | 137.08 |
| 2014-03-05 | 141.45 |
| 2014-03-04 | 142.33 |
| 2014-03-03 | 137.95 |
| 2014-02-28 | 138.83 |
| 2014-02-27 | 145.83 |
| 2014-02-26 | 145.83 |
| 2014-02-25 | 143.20 |
| 2014-02-24 | 151.07 |
| 2014-02-21 | 146.70 |
| 2014-02-20 | 147.58 |
| 2014-02-19 | 149.33 |
| 2014-02-18 | 149.33 |
| 2014-02-17 | 146.70 |
| 2014-02-14 | 137.08 |
| 2014-02-13 | 137.08 |
| 2014-02-12 | 126.58 |
| 2014-02-11 | 130.08 |
| 2014-02-10 | 131.83 |
| 2014-02-07 | 128.33 |
| 2014-02-06 | 131.83 |
| 2014-02-05 | 133.58 |
| 2014-02-04 | 141.45 |
| 2014-01-30 | 123.08 |
| 2014-01-29 | 119.58 |
| 2014-01-28 | 118.71 |
| 2014-01-27 | 120.46 |
| 2014-01-24 | 117.83 |
| 2014-01-23 | 130.95 |
| 2014-01-22 | 102.08 |
| 2014-01-21 | 109.96 |
| 2014-01-20 | 105.58 |
| 2014-01-17 | 121.33 |
| 2014-01-16 | 85.46 |
| 2014-01-15 | 83.71 |
| 2014-01-14 | 89.84 |
| 2014-01-13 | 81.96 |
| 2014-01-10 | 83.71 |
| 2014-01-09 | 89.84 |
| 2014-01-08 | 91.59 |
| 2014-01-07 | 90.71 |
| 2014-01-06 | 91.59 |
| 2014-01-03 | 92.46 |
| 2014-01-02 | 95.96 |
| 2013-12-31 | 95.09 |
| 2013-12-30 | 95.09 |
| 2013-12-27 | 95.09 |
| 2013-12-24 | 95.09 |
| 2013-12-23 | 93.34 |
| 2013-12-20 | 92.46 |
| 2013-12-19 | 93.34 |
| 2013-12-18 | 95.96 |
| 2013-12-17 | 96.84 |
| 2013-12-16 | 95.96 |
| 2013-12-13 | 95.96 |
| 2013-12-12 | 98.59 |
| 2013-12-11 | 98.59 |
| 2013-12-10 | 102.96 |
| 2013-12-09 | 102.08 |
| 2013-12-06 | 102.08 |
| 2013-12-05 | 103.83 |
| 2013-12-04 | 102.08 |
| 2013-12-03 | 102.08 |
| 2013-12-02 | 102.08 |
| 2013-11-29 | 102.96 |
| 2013-11-28 | 102.96 |
| 2013-11-27 | 102.96 |
| 2013-11-26 | 103.83 |
| 2013-11-25 | 102.96 |
| 2013-11-22 | 103.83 |
| 2013-11-21 | 102.08 |
| 2013-11-20 | 102.96 |
| 2013-11-19 | 103.83 |
| 2013-11-18 | 102.96 |
| 2013-11-15 | 102.96 |
| 2013-11-14 | 98.59 |
| 2013-11-13 | 96.84 |
| 2013-11-12 | 101.21 |
| 2013-11-11 | 102.96 |
| 2013-11-08 | 101.21 |
| 2013-11-07 | 100.34 |
| 2013-11-06 | 102.96 |
| 2013-11-05 | 102.90 |
| 2013-11-04 | 104.58 |
| 2013-11-01 | 102.06 |
| 2013-10-31 | 100.38 |
| 2013-10-30 | 99.54 |
| 2013-10-29 | 98.71 |
| 2013-10-28 | 101.22 |
| 2013-10-25 | 100.38 |
| 2013-10-24 | 101.22 |
| 2013-10-23 | 99.54 |
| 2013-10-22 | 102.90 |
| 2013-10-21 | 105.41 |
| 2013-10-18 | 103.74 |
| 2013-10-17 | 102.06 |
| 2013-10-16 | 97.03 |
| 2013-10-15 | 100.38 |
| 2013-10-11 | 102.90 |
| 2013-10-10 | 105.41 |
| 2013-10-09 | 92.00 |
| 2013-10-08 | 92.00 |
| 2013-10-07 | 92.00 |
| 2013-10-04 | 92.84 |
| 2013-10-03 | 93.68 |
| 2013-10-02 | 94.51 |
| 2013-09-30 | 90.32 |
| 2013-09-27 | 94.51 |
| 2013-09-26 | 95.35 |
| 2013-09-25 | 93.68 |
| 2013-09-24 | 92.84 |
| 2013-09-23 | 96.19 |
| 2013-09-19 | 95.35 |
| 2013-09-18 | 92.84 |
| 2013-09-17 | 92.84 |
| 2013-09-16 | 96.19 |
| 2013-09-13 | 94.51 |
| 2013-09-12 | 95.35 |
| 2013-09-11 | 97.03 |
| 2013-09-10 | 100.38 |
| 2013-09-09 | 98.71 |
| 2013-09-06 | 94.51 |
| 2013-09-05 | 91.16 |
| 2013-09-04 | 88.65 |
| 2013-09-03 | 91.16 |
| 2013-09-02 | 92.00 |
| 2013-08-30 | 92.00 |
| 2013-08-29 | 92.00 |
| 2013-08-28 | 92.84 |
| 2013-08-27 | 93.68 |
| 2013-08-26 | 93.68 |
| 2013-08-23 | 93.68 |
| 2013-08-22 | 92.84 |
| 2013-08-21 | 95.35 |
| 2013-08-20 | 97.87 |
| 2013-08-19 | 103.74 |
| 2013-08-16 | 103.74 |
| 2013-08-15 | 103.74 |
| 2013-08-13 | 102.06 |
| 2013-08-12 | 102.90 |
| 2013-08-09 | 96.19 |
| 2013-08-08 | 96.19 |
| 2013-08-07 | 95.35 |
| 2013-08-06 | 98.71 |
| 2013-08-05 | 98.71 |
| 2013-08-02 | 99.54 |
| 2013-08-01 | 99.54 |
| 2013-07-31 | 98.71 |
| 2013-07-30 | 97.03 |
| 2013-07-29 | 96.19 |
| 2013-07-26 | 96.19 |
| 2013-07-25 | 93.68 |
| 2013-07-24 | 95.35 |
| 2013-07-23 | 97.87 |
| 2013-07-22 | 97.87 |
| 2013-07-19 | 96.19 |
| 2013-07-18 | 99.54 |
| 2013-07-17 | 103.74 |
| 2013-07-16 | 100.38 |
| 2013-07-15 | 102.06 |
| 2013-07-12 | 98.71 |
| 2013-07-11 | 98.71 |
| 2013-07-10 | 91.16 |
| 2013-07-09 | 92.00 |
| 2013-07-08 | 92.00 |
| 2013-07-05 | 92.84 |
| 2013-07-04 | 92.84 |
| 2013-07-03 | 94.51 |
| 2013-07-02 | 96.19 |
| 2013-06-28 | 95.35 |
| 2013-06-27 | 89.48 |
| 2013-06-26 | 88.65 |
| 2013-06-25 | 86.97 |
| 2013-06-24 | 82.78 |
| 2013-06-21 | 91.16 |
| 2013-06-20 | 92.00 |
| 2013-06-19 | 100.38 |
| 2013-06-18 | 102.06 |
| 2013-06-17 | 98.71 |
| 2013-06-14 | 97.03 |
| 2013-06-13 | 100.38 |
| 2013-06-11 | 99.54 |
| 2013-06-10 | 98.71 |
| 2013-06-07 | 81.10 |
| 2013-06-06 | 81.94 |
| 2013-06-05 | 85.29 |
| 2013-06-04 | 86.97 |
| 2013-06-03 | 81.10 |
| 2013-05-31 | 77.75 |
| 2013-05-30 | 76.91 |
| 2013-05-29 | 83.61 |
| 2013-05-28 | 90.32 |
| 2013-05-27 | 89.48 |
| 2013-05-24 | 81.94 |
| 2013-05-23 | 76.07 |
| 2013-05-22 | 77.75 |
| 2013-05-21 | 81.10 |
| 2013-05-20 | 86.97 |
| 2013-05-16 | 92.84 |
| 2013-05-15 | 90.32 |
| 2013-05-14 | 81.10 |
| 2013-05-13 | 75.23 |
| 2013-05-10 | 78.58 |
| 2013-05-09 | 66.85 |
| 2013-05-08 | 68.52 |
| 2013-05-07 | 67.68 |
| 2013-05-06 | 70.20 |
| 2013-05-03 | 66.01 |
| 2013-05-02 | 64.33 |
| 2013-04-30 | 68.52 |
| 2013-04-29 | 62.65 |
| 2013-04-26 | 56.79 |
| 2013-04-25 | 54.27 |
| 2013-04-24 | 56.79 |
| 2013-04-23 | 55.11 |
| 2013-04-22 | 55.95 |
| 2013-04-19 | 50.92 |
| 2013-04-18 | 52.59 |
| 2013-04-17 | 50.92 |
| 2013-04-16 | 50.92 |
| 2013-04-15 | 51.75 |
| 2013-04-12 | 54.27 |
| 2013-04-11 | 56.79 |
| 2013-04-10 | 55.95 |
| 2013-04-09 | 57.62 |
| 2013-04-08 | 54.27 |
| 2013-04-05 | 57.62 |
| 2013-04-03 | 60.14 |
| 2013-04-02 | 60.98 |
| 2013-03-28 | 64.33 |
| 2013-03-27 | 65.17 |
| 2013-03-26 | 65.17 |
| 2013-03-25 | 61.82 |
| 2013-03-22 | 63.49 |
| 2013-03-21 | 64.33 |
| 2013-03-20 | 61.82 |
| 2013-03-19 | 60.98 |
| 2013-03-18 | 60.14 |
| 2013-03-15 | 65.17 |
| 2013-03-14 | 66.01 |
| 2013-03-13 | 66.01 |
| 2013-03-12 | 69.36 |
| 2013-03-11 | 72.72 |
| 2013-03-08 | 74.39 |
| 2013-03-07 | 73.55 |
| 2013-03-06 | 74.39 |
| 2013-03-05 | 71.88 |
| 2013-03-04 | 71.88 |
| 2013-03-01 | 73.55 |
| 2013-02-28 | 70.20 |
| 2013-02-27 | 68.52 |
| 2013-02-26 | 65.17 |
| 2013-02-25 | 71.04 |
| 2013-02-22 | 73.55 |
| 2013-02-21 | 76.07 |
| 2013-02-20 | 77.75 |
| 2013-02-19 | 69.36 |
| 2013-02-18 | 72.72 |
| 2013-02-15 | 70.20 |
| 2013-02-14 | 68.52 |
| 2013-02-08 | 63.49 |
| 2013-02-07 | 55.11 |
| 2013-02-06 | 56.79 |
| 2013-02-05 | 59.30 |
| 2013-02-04 | 54.27 |
| 2013-02-01 | 60.14 |
| 2013-01-31 | 56.79 |
| 2013-01-30 | 58.46 |
| 2013-01-29 | 54.27 |
| 2013-01-28 | 50.08 |
| 2013-01-25 | 35.82 |
| 2013-01-24 | 34.99 |
| 2013-01-23 | 34.99 |
| 2013-01-22 | 37.50 |
| 2013-01-21 | 37.50 |
| 2013-01-18 | 34.15 |
| 2013-01-17 | 36.66 |
| 2013-01-16 | 36.66 |
| 2013-01-15 | 37.50 |
| 2013-01-14 | 34.99 |
| 2013-01-11 | 35.82 |
| 2013-01-10 | 37.50 |
| 2013-01-09 | 37.50 |
| 2013-01-08 | 30.79 |
| 2013-01-07 | 33.31 |
| 2013-01-04 | 34.99 |
| 2013-01-03 | 34.99 |
| 2013-01-02 | 35.82 |
| 2012-12-31 | 33.31 |
| 2012-12-28 | 34.99 |
| 2012-12-27 | 34.15 |
| 2012-12-24 | 35.82 |
| 2012-12-21 | 34.15 |
| 2012-12-20 | 35.82 |
| 2012-12-19 | 33.31 |
| 2012-12-18 | 37.50 |
| 2012-12-17 | 39.18 |
| 2012-12-14 | 39.18 |
| 2012-12-13 | 38.34 |
| 2012-12-12 | 39.18 |
| 2012-12-11 | 39.18 |
| 2012-12-10 | 40.02 |
| 2012-12-07 | 40.02 |
| 2012-12-06 | 39.18 |
| 2012-12-05 | 39.18 |
| 2012-12-04 | 39.18 |
| 2012-12-03 | 39.18 |
| 2012-11-30 | 40.86 |
| 2012-11-29 | 40.02 |
| 2012-11-28 | 39.18 |
| 2012-11-27 | 39.18 |
| 2012-11-26 | 40.86 |
| 2012-11-23 | 40.86 |
| 2012-11-22 | 40.02 |
| 2012-11-21 | 40.86 |
| 2012-11-20 | 41.69 |
| 2012-11-19 | 40.86 |
| 2012-11-16 | 38.34 |
| 2012-11-15 | 37.50 |
| 2012-11-14 | 37.50 |
| 2012-11-13 | 37.50 |
| 2012-11-12 | 39.18 |
| 2012-11-09 | 40.86 |
| 2012-11-08 | 38.34 |
| 2012-11-07 | 42.53 |
| 2012-11-06 | 41.54 |
| 2012-11-05 | 41.54 |
| 2012-11-02 | 41.54 |
| 2012-11-01 | 42.34 |
| 2012-10-31 | 37.54 |
| 2012-10-30 | 37.54 |
| 2012-10-29 | 35.15 |
| 2012-10-26 | 35.94 |
| 2012-10-25 | 39.94 |
| 2012-10-24 | 39.94 |
| 2012-10-22 | 38.34 |
| 2012-10-19 | 34.35 |
| 2012-10-18 | 35.15 |
| 2012-10-17 | 37.54 |
| 2012-10-16 | 38.34 |
| 2012-10-15 | 35.15 |
| 2012-10-12 | 38.34 |
| 2012-10-11 | 41.54 |
| 2012-10-10 | 45.54 |
| 2012-10-09 | 45.54 |
| 2012-10-08 | 46.34 |
| 2012-10-05 | 47.14 |
| 2012-10-04 | 44.74 |
| 2012-10-03 | 46.34 |
| 2012-09-28 | 48.74 |
| 2012-09-27 | 47.14 |
| 2012-09-26 | 46.34 |
| 2012-09-25 | 47.94 |
| 2012-09-24 | 43.94 |
| 2012-09-21 | 45.54 |
| 2012-09-20 | 45.54 |
| 2012-09-19 | 47.14 |
| 2012-09-18 | 46.34 |
| 2012-09-17 | 40.74 |
| 2012-09-14 | 33.55 |
| 2012-09-13 | 31.15 |
| 2012-09-12 | 31.15 |
| 2012-09-11 | 27.95 |
| 2012-09-10 | 28.75 |
| 2012-09-07 | 27.15 |
| 2012-09-06 | 29.55 |
| 2012-09-05 | 28.75 |
| 2012-09-04 | 30.35 |
| 2012-09-03 | 31.15 |
| 2012-08-31 | 27.15 |
| 2012-08-30 | 22.35 |
| 2012-08-29 | 22.35 |
| 2012-08-28 | 18.35 |
| 2012-08-27 | 18.35 |
| 2012-08-24 | 17.55 |
| 2012-08-23 | 18.35 |
| 2012-08-22 | 16.75 |
| 2012-08-21 | 15.95 |
| 2012-08-20 | 18.35 |
| 2012-08-17 | 18.35 |
| 2012-08-16 | 19.95 |
| 2012-08-15 | 19.95 |
| 2012-08-14 | 19.15 |
| 2012-08-13 | 19.95 |
| 2012-08-10 | 23.15 |
| 2012-08-09 | 26.35 |
| 2012-08-08 | 19.95 |
| 2012-08-07 | 19.15 |
| 2012-08-06 | 19.15 |
| 2012-08-03 | 18.35 |
| 2012-08-02 | 18.35 |
| 2012-08-01 | 17.55 |
| 2012-07-31 | 19.95 |
| 2012-07-30 | 18.35 |
| 2012-07-27 | 17.55 |
| 2012-07-26 | 19.15 |
| 2012-07-25 | 15.15 |
| 2012-07-24 | 19.15 |
| 2012-07-23 | 19.15 |
| 2012-07-20 | 19.15 |
| 2012-07-19 | 19.15 |
| 2012-07-18 | 23.95 |
| 2012-07-17 | 16.75 |
| 2012-07-16 | 12.75 |
| 2012-07-13 | 15.15 |
| 2012-07-12 | 15.95 |
| 2012-07-11 | 12.75 |
| 2012-07-10 | 25.55 |
| 2012-07-09 | 20.75 |
| 2012-07-06 | 21.55 |
| 2012-07-05 | 21.55 |
| 2012-07-04 | 16.75 |
| 2012-07-03 | 11.95 |
| 2012-06-29 | 7.16 |
| 2012-06-28 | 7.96 |
| 2012-06-27 | 7.96 |
| 2012-06-26 | 9.56 |
| 2012-06-25 | 7.96 |
| 2012-06-22 | 7.96 |
| 2012-06-21 | 2.36 |
| 2012-06-20 | 1.56 |
| 2012-06-19 | -6.44 |
| 2012-06-18 | -5.64 |
| 2012-06-15 | -6.44 |
| 2012-06-14 | -8.84 |
| 2012-06-13 | -8.04 |
| 2012-06-12 | -7.24 |
| 2012-06-11 | -5.64 |
| 2012-06-08 | -6.44 |
| 2012-06-07 | -4.84 |
| 2012-06-06 | -8.84 |
| 2012-06-05 | -12.04 |
| 2012-06-04 | -12.84 |
| 2012-06-01 | -12.84 |
| 2012-05-31 | -12.84 |
| 2012-05-30 | -12.84 |
| 2012-05-29 | -12.04 |
| 2012-05-28 | -12.84 |
| 2012-05-25 | -12.84 |
| 2012-05-24 | -12.04 |
| 2012-05-23 | -12.04 |
| 2012-05-22 | -12.04 |
| 2012-05-21 | -13.64 |
| 2012-05-18 | -16.03 |
| 2012-05-17 | -13.64 |
| 2012-05-16 | -13.64 |
| 2012-05-15 | -14.43 |
| 2012-05-14 | -16.03 |
| 2012-05-11 | -14.43 |
| 2012-05-10 | -12.84 |
| 2012-05-09 | -12.04 |
| 2012-05-08 | -11.24 |
| 2012-05-07 | -10.44 |
| 2012-05-04 | -10.44 |
| 2012-05-03 | -10.44 |
| 2012-05-02 | -10.44 |
| 2012-04-30 | -11.24 |
| 2012-04-27 | -10.44 |
| 2012-04-26 | -11.24 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -12.04 |
| 2012-04-23 | -11.24 |
| 2012-04-20 | -11.24 |
| 2012-04-19 | -10.44 |
| 2012-04-18 | -11.24 |
| 2012-04-17 | -12.84 |
| 2012-04-16 | -10.44 |
| 2012-04-13 | -10.44 |
| 2012-04-12 | -11.24 |
| 2012-04-11 | -10.44 |
| 2012-04-10 | -8.84 |
| 2012-04-05 | -9.64 |
| 2012-04-03 | -13.64 |
| 2012-04-02 | -16.03 |
| 2012-03-30 | -13.64 |
| 2012-03-29 | -10.44 |
| 2012-03-28 | -9.64 |
| 2012-03-27 | -9.64 |
| 2012-03-26 | -12.04 |
| 2012-03-23 | -13.64 |
| 2012-03-22 | -12.04 |
| 2012-03-21 | -10.44 |
| 2012-03-20 | -8.04 |
| 2012-03-19 | -8.04 |
| 2012-03-16 | -3.24 |
| 2012-03-15 | -7.24 |
| 2012-03-14 | -9.64 |
| 2012-03-13 | -6.44 |
| 2012-03-12 | -11.24 |
| 2012-03-09 | -10.44 |
| 2012-03-08 | -15.23 |
| 2012-03-07 | -16.83 |
| 2012-03-06 | -16.83 |
| 2012-03-05 | -14.43 |
| 2012-03-02 | -12.04 |
| 2012-03-01 | -16.83 |
| 2012-02-29 | -16.03 |
| 2012-02-28 | -16.83 |
| 2012-02-27 | -16.83 |
| 2012-02-24 | -16.83 |
| 2012-02-23 | -16.83 |
| 2012-02-22 | -18.43 |
| 2012-02-21 | -23.23 |
| 2012-02-20 | -24.03 |
| 2012-02-17 | -22.43 |
| 2012-02-16 | -24.03 |
| 2012-02-15 | -24.03 |
| 2012-02-14 | -24.83 |
| 2012-02-13 | -24.83 |
| 2012-02-10 | -25.63 |
| 2012-02-09 | -25.63 |
| 2012-02-08 | -25.63 |
| 2012-02-07 | -24.03 |
| 2012-02-06 | -23.23 |
| 2012-02-03 | -24.03 |
| 2012-02-02 | -24.03 |
| 2012-02-01 | -24.03 |
| 2012-01-31 | -21.63 |
| 2012-01-30 | -23.23 |
| 2012-01-27 | -21.63 |
| 2012-01-26 | -24.03 |
| 2012-01-20 | -25.63 |
| 2012-01-19 | -25.63 |
| 2012-01-18 | -27.23 |
| 2012-01-17 | -27.23 |
| 2012-01-16 | -27.23 |
| 2012-01-13 | -26.43 |
| 2012-01-12 | -27.23 |
| 2012-01-11 | -26.43 |
| 2012-01-10 | -26.43 |
| 2012-01-09 | -28.03 |
| 2012-01-06 | -27.23 |
| 2012-01-05 | -28.03 |
| 2012-01-04 | -27.23 |
| 2012-01-03 | -27.23 |
| 2011-12-30 | -27.23 |
| 2011-12-29 | -27.23 |
| 2011-12-28 | -27.23 |
| 2011-12-23 | -27.23 |
| 2011-12-22 | -28.83 |
| 2011-12-21 | -28.03 |
| 2011-12-20 | -28.83 |
| 2011-12-19 | -28.83 |
| 2011-12-16 | -28.03 |
| 2011-12-15 | -28.03 |
| 2011-12-14 | -27.23 |
| 2011-12-13 | -28.03 |
| 2011-12-12 | -27.23 |
| 2011-12-09 | -28.83 |
| 2011-12-08 | -27.23 |
| 2011-12-07 | -28.83 |
| 2011-12-06 | -28.83 |
| 2011-12-05 | -28.03 |
| 2011-12-02 | -27.23 |
| 2011-12-01 | -26.43 |
| 2011-11-30 | -27.23 |
| 2011-11-29 | -26.43 |
| 2011-11-28 | -27.23 |
| 2011-11-25 | -28.83 |
| 2011-11-24 | -28.83 |
| 2011-11-23 | -28.03 |
| 2011-11-22 | -27.23 |
| 2011-11-21 | -28.03 |
| 2011-11-18 | -26.43 |
| 2011-11-17 | -26.43 |
| 2011-11-16 | -25.63 |
| 2011-11-15 | -23.23 |
| 2011-11-14 | -22.43 |
| 2011-11-11 | -23.23 |
| 2011-11-10 | -23.23 |
| 2011-11-09 | -21.63 |
| 2011-11-08 | -21.63 |
| 2011-11-07 | -23.23 |
| 2011-11-04 | -21.33 |
| 2011-11-03 | -22.08 |
| 2011-11-02 | -22.08 |
| 2011-11-01 | -21.33 |
| 2011-10-31 | -21.33 |
| 2011-10-28 | -20.58 |
| 2011-10-27 | -21.33 |
| 2011-10-26 | -22.08 |
| 2011-10-25 | -22.83 |
| 2011-10-24 | -22.83 |
| 2011-10-21 | -22.83 |
| 2011-10-20 | -22.83 |
| 2011-10-19 | -21.33 |
| 2011-10-18 | -24.32 |
| 2011-10-17 | -20.58 |
| 2011-10-14 | -22.08 |
| 2011-10-13 | -23.58 |
| 2011-10-12 | -24.32 |
| 2011-10-11 | -25.82 |
| 2011-10-10 | -27.32 |
| 2011-10-07 | -26.57 |
| 2011-10-06 | -28.82 |
| 2011-10-04 | -30.32 |
| 2011-10-03 | -28.82 |
| 2011-09-30 | -28.07 |
| 2011-09-28 | -26.57 |
| 2011-09-27 | -28.07 |
| 2011-09-26 | -29.57 |
| 2011-09-23 | -26.57 |
| 2011-09-22 | -26.57 |
| 2011-09-21 | -19.83 |
| 2011-09-20 | -21.33 |
| 2011-09-19 | -17.58 |
| 2011-09-16 | -21.33 |
| 2011-09-15 | -24.32 |
| 2011-09-14 | -26.57 |
| 2011-09-12 | -30.32 |
| 2011-09-09 | -28.82 |
| 2011-09-08 | -29.57 |
| 2011-09-07 | -29.57 |
| 2011-09-06 | -31.82 |
| 2011-09-05 | -31.07 |
| 2011-09-02 | -31.82 |
| 2011-09-01 | -34.07 |
| 2011-08-31 | -33.32 |
| 2011-08-30 | -34.81 |
| 2011-08-29 | -35.56 |
| 2011-08-26 | -37.81 |
| 2011-08-25 | -37.06 |
| 2011-08-24 | -37.06 |
| 2011-08-23 | -36.31 |
| 2011-08-22 | -38.56 |
| 2011-08-19 | -37.06 |
| 2011-08-18 | -35.56 |
| 2011-08-17 | -34.81 |
| 2011-08-16 | -34.81 |
| 2011-08-15 | -36.31 |
| 2011-08-12 | -37.06 |
| 2011-08-11 | -37.06 |
| 2011-08-10 | -36.31 |
| 2011-08-09 | -37.81 |
| 2011-08-08 | -34.07 |
| 2011-08-05 | -32.57 |
| 2011-08-04 | -29.57 |
| 2011-08-03 | -30.32 |
| 2011-08-02 | -28.82 |
| 2011-08-01 | -28.07 |
| 2011-07-29 | -27.32 |
| 2011-07-28 | -26.57 |
| 2011-07-27 | -29.57 |
| 2011-07-26 | -29.57 |
| 2011-07-25 | -31.82 |
| 2011-07-22 | -31.07 |
| 2011-07-21 | -32.57 |
| 2011-07-20 | -31.82 |
| 2011-07-19 | -32.57 |
| 2011-07-18 | -31.82 |
| 2011-07-15 | -31.07 |
| 2011-07-14 | -31.82 |
| 2011-07-13 | -31.82 |
| 2011-07-12 | -32.57 |
| 2011-07-11 | -30.32 |
| 2011-07-08 | -29.57 |
| 2011-07-07 | -30.32 |
| 2011-07-06 | -30.32 |
| 2011-07-05 | -28.82 |
| 2011-07-04 | -29.57 |
| 2011-06-30 | -29.57 |
| 2011-06-29 | -31.07 |
| 2011-06-28 | -30.32 |
| 2011-06-27 | -31.07 |
| 2011-06-24 | -30.32 |
| 2011-06-23 | -31.07 |
| 2011-06-22 | -30.32 |
| 2011-06-21 | -30.32 |
| 2011-06-20 | -31.07 |
| 2011-06-17 | -30.32 |
| 2011-06-16 | -31.07 |
| 2011-06-15 | -30.32 |
| 2011-06-14 | -28.82 |
| 2011-06-13 | -30.32 |
| 2011-06-10 | -29.57 |
| 2011-06-09 | -29.57 |
| 2011-06-08 | -28.82 |
| 2011-06-07 | -28.07 |
| 2011-06-03 | -28.07 |
| 2011-06-02 | -27.32 |
| 2011-06-01 | -27.32 |
| 2011-05-31 | -28.82 |
| 2011-05-30 | -28.82 |
| 2011-05-27 | -31.07 |
| 2011-05-26 | -28.82 |
| 2011-05-25 | -28.82 |
| 2011-05-24 | -28.07 |
| 2011-05-23 | -28.07 |
| 2011-05-20 | -27.32 |
| 2011-05-19 | -27.32 |
| 2011-05-18 | -27.32 |
| 2011-05-17 | -27.32 |
| 2011-05-16 | -26.57 |
| 2011-05-13 | -25.82 |
| 2011-05-12 | -28.82 |
| 2011-05-11 | -28.82 |
| 2011-05-09 | -28.82 |
| 2011-05-06 | -29.57 |
| 2011-05-05 | -29.57 |
| 2011-05-04 | -29.57 |
| 2011-05-03 | -29.57 |
| 2011-04-29 | -30.32 |
| 2011-04-28 | -28.82 |
| 2011-04-27 | -28.82 |
| 2011-04-26 | -28.07 |
| 2011-04-21 | -27.32 |
| 2011-04-20 | -28.82 |
| 2011-04-19 | -28.82 |
| 2011-04-18 | -28.82 |
| 2011-04-15 | -28.07 |
| 2011-04-14 | -27.32 |
| 2011-04-13 | -28.07 |
| 2011-04-12 | -28.82 |
| 2011-04-11 | -28.07 |
| 2011-04-08 | -27.32 |
| 2011-04-07 | -28.07 |
| 2011-04-06 | -27.32 |
| 2011-04-04 | -27.32 |
| 2011-04-01 | -27.32 |
| 2011-03-31 | -27.32 |
| 2011-03-30 | -26.57 |
| 2011-03-29 | -26.57 |
| 2011-03-28 | -25.82 |
| 2011-03-25 | -26.57 |
| 2011-03-24 | -26.57 |
| 2011-03-23 | -25.07 |
| 2011-03-22 | -25.82 |
| 2011-03-21 | -25.82 |
| 2011-03-18 | -28.07 |
| 2011-03-17 | -29.57 |
| 2011-03-16 | -26.57 |
| 2011-03-15 | -28.07 |
| 2011-03-14 | -25.07 |
| 2011-03-11 | -28.07 |
| 2011-03-10 | -27.32 |
| 2011-03-09 | -25.82 |
| 2011-03-08 | -26.57 |
| 2011-03-07 | -25.82 |
| 2011-03-04 | -24.32 |
| 2011-03-03 | -25.82 |
| 2011-03-02 | -28.07 |
| 2011-03-01 | -27.32 |
| 2011-02-28 | -30.32 |
| 2011-02-25 | -26.57 |
| 2011-02-24 | -26.57 |
| 2011-02-23 | -25.82 |
| 2011-02-22 | -29.57 |
| 2011-02-21 | -26.57 |
| 2011-02-18 | -23.58 |
| 2011-02-17 | -22.83 |
| 2011-02-16 | -22.08 |
| 2011-02-15 | -20.58 |
| 2011-02-14 | -20.58 |
| 2011-02-11 | -16.83 |
| 2011-02-10 | -19.08 |
| 2011-02-09 | -20.58 |
| 2011-02-08 | -18.33 |
| 2011-02-07 | -21.33 |
| 2011-02-02 | -25.07 |
| 2011-02-01 | -27.32 |
| 2011-01-31 | -29.57 |
| 2011-01-28 | -27.32 |
| 2011-01-27 | -28.07 |
| 2011-01-26 | -30.32 |
| 2011-01-25 | -29.57 |
| 2011-01-24 | -29.57 |
| 2011-01-21 | -28.07 |
| 2011-01-20 | -28.07 |
| 2011-01-19 | -24.32 |
| 2011-01-18 | -24.32 |
| 2011-01-17 | -25.07 |
| 2011-01-14 | -23.58 |
| 2011-01-13 | -22.08 |
| 2011-01-12 | -22.08 |
| 2011-01-11 | -22.08 |
| 2011-01-10 | -21.33 |
| 2011-01-07 | -22.83 |
| 2011-01-06 | -25.82 |
| 2011-01-05 | -25.82 |
| 2011-01-04 | -27.32 |
| 2011-01-03 | -26.57 |
| 2010-12-31 | -25.82 |
| 2010-12-30 | -26.57 |
| 2010-12-29 | -27.32 |
| 2010-12-28 | -29.57 |
| 2010-12-24 | -31.82 |
| 2010-12-23 | -35.56 |
| 2010-12-22 | -34.81 |
| 2010-12-21 | -35.56 |
| 2010-12-20 | -37.06 |
| 2010-12-17 | -36.31 |
| 2010-12-16 | -36.31 |
| 2010-12-15 | -35.56 |
| 2010-12-14 | -34.07 |
| 2010-12-13 | -34.81 |
| 2010-12-10 | -33.32 |
| 2010-12-09 | -34.07 |
| 2010-12-08 | -34.07 |
| 2010-12-07 | -31.82 |
| 2010-12-06 | -34.07 |
| 2010-12-03 | -32.57 |
| 2010-12-02 | -30.32 |
| 2010-12-01 | -36.31 |
| 2010-11-30 | -37.06 |
| 2010-11-29 | -35.56 |
| 2010-11-26 | -34.81 |
| 2010-11-25 | -29.57 |
| 2010-11-24 | -27.32 |
| 2010-11-23 | -25.07 |
| 2010-11-22 | -23.58 |
| 2010-11-19 | -22.83 |
| 2010-11-18 | -22.83 |
| 2010-11-17 | -22.83 |
| 2010-11-16 | -22.08 |
| 2010-11-15 | -23.58 |
| 2010-11-12 | -20.58 |
| 2010-11-11 | -18.33 |
| 2010-11-10 | -19.08 |
| 2010-11-09 | -17.58 |
| 2010-11-08 | -17.58 |
| 2010-11-05 | -16.08 |
| 2010-11-04 | -16.83 |
| 2010-11-03 | -16.83 |
| 2010-11-02 | -17.58 |
| 2010-11-01 | -15.33 |
| 2010-10-29 | -15.33 |
| 2010-10-28 | -17.58 |
| 2010-10-27 | -17.58 |
| 2010-10-26 | -13.09 |
| 2010-10-25 | -10.09 |
| 2010-10-22 | -13.84 |
| 2010-10-21 | -22.08 |
| 2010-10-20 | -24.32 |
| 2010-10-19 | -21.44 |
| 2010-10-18 | -20.00 |
| 2010-10-15 | -20.36 |
| 2010-10-14 | -21.08 |
| 2010-10-13 | -18.92 |
| 2010-10-12 | -18.92 |
| 2010-10-11 | -20.00 |
| 2010-10-08 | -18.92 |
| 2010-10-07 | -17.48 |
| 2010-10-06 | -17.48 |
| 2010-10-05 | -14.96 |
| 2010-10-04 | -21.08 |
| 2010-09-30 | -18.92 |
| 2010-09-29 | -20.36 |
| 2010-09-28 | -22.52 |
| 2010-09-27 | -15.32 |
| 2010-09-24 | -15.68 |
| 2010-09-22 | -25.05 |
| 2010-09-21 | -29.37 |
| 2010-09-20 | -36.58 |
| 2010-09-17 | -35.86 |
| 2010-09-16 | -38.02 |
| 2010-09-15 | -38.38 |
| 2010-09-14 | -37.30 |
| 2010-09-13 | -36.58 |
| 2010-09-10 | -38.74 |
| 2010-09-09 | -49.91 |
| 2010-09-08 | -49.91 |
| 2010-09-07 | -49.91 |
| 2010-09-06 | -50.27 |
| 2010-09-03 | -53.87 |
| 2010-09-02 | -54.96 |
| 2010-09-01 | -55.32 |
| 2010-08-31 | -56.40 |
| 2010-08-30 | -56.04 |
| 2010-08-27 | -56.40 |
| 2010-08-26 | -56.04 |
| 2010-08-25 | -55.32 |
| 2010-08-24 | -55.68 |
| 2010-08-23 | -55.68 |
| 2010-08-20 | -55.32 |
| 2010-08-19 | -57.12 |
| 2010-08-18 | -57.12 |
| 2010-08-17 | -57.12 |
| 2010-08-16 | -57.48 |
| 2010-08-13 | -57.48 |
| 2010-08-12 | -57.48 |
| 2010-08-11 | -57.12 |
| 2010-08-10 | -57.12 |
| 2010-08-09 | -57.12 |
| 2010-08-06 | -56.76 |
| 2010-08-05 | -57.12 |
| 2010-08-04 | -56.76 |
| 2010-08-03 | -56.76 |
| 2010-08-02 | -56.40 |
| 2010-07-30 | -57.84 |
| 2010-07-29 | -57.48 |
| 2010-07-28 | -57.84 |
| 2010-07-27 | -58.92 |
| 2010-07-26 | -58.56 |
| 2010-07-23 | -58.56 |
| 2010-07-22 | -58.56 |
| 2010-07-21 | -59.28 |
| 2010-07-20 | -58.56 |
| 2010-07-19 | -59.28 |
| 2010-07-16 | -58.56 |
| 2010-07-15 | -58.56 |
| 2010-07-14 | -58.92 |
| 2010-07-13 | -58.92 |
| 2010-07-12 | -58.92 |
| 2010-07-09 | -59.28 |
| 2010-07-08 | -60.00 |
| 2010-07-07 | -60.00 |
| 2010-07-06 | -60.00 |
| 2010-07-05 | -60.72 |
| 2010-07-02 | -60.72 |
| 2010-06-30 | -60.00 |
| 2010-06-29 | -60.00 |
| 2010-06-28 | -59.64 |
| 2010-06-25 | -60.00 |
| 2010-06-24 | -59.64 |
| 2010-06-23 | -59.64 |
| 2010-06-22 | -58.56 |
| 2010-06-21 | -59.28 |
| 2010-06-18 | -60.00 |
| 2010-06-17 | -61.08 |
| 2010-06-15 | -61.08 |
| 2010-06-14 | -61.08 |
| 2010-06-11 | -61.08 |
| 2010-06-10 | -61.80 |
| 2010-06-09 | -61.80 |
| 2010-06-08 | -61.08 |
| 2010-06-07 | -61.44 |
| 2010-06-04 | -61.44 |
| 2010-06-03 | -60.72 |
| 2010-06-02 | -61.44 |
| 2010-06-01 | -61.44 |
| 2010-05-31 | -61.44 |
| 2010-05-28 | -60.72 |
| 2010-05-27 | -62.16 |
| 2010-05-26 | -63.24 |
| 2010-05-25 | -63.60 |
| 2010-05-24 | -61.80 |
| 2010-05-20 | -63.24 |
| 2010-05-19 | -61.80 |
| 2010-05-18 | -60.36 |
| 2010-05-17 | -61.08 |
| 2010-05-14 | -60.00 |
| 2010-05-13 | -59.64 |
| 2010-05-12 | -59.28 |
| 2010-05-11 | -59.64 |
| 2010-05-10 | -58.92 |
| 2010-05-07 | -59.28 |
| 2010-05-06 | -58.92 |
| 2010-05-05 | -57.84 |
| 2010-05-04 | -57.12 |
| 2010-05-03 | -56.04 |
| 2010-04-30 | -55.68 |
| 2010-04-29 | -56.40 |
| 2010-04-28 | -56.04 |
| 2010-04-27 | -54.96 |
| 2010-04-26 | -55.32 |
| 2010-04-23 | -56.04 |
| 2010-04-22 | -56.76 |
| 2010-04-21 | -56.04 |
| 2010-04-20 | -57.12 |
| 2010-04-19 | -57.12 |
| 2010-04-16 | -56.04 |
| 2010-04-15 | -56.04 |
| 2010-04-14 | -54.59 |
| 2010-04-13 | -58.56 |
| 2010-04-12 | -57.84 |
| 2010-04-09 | -57.84 |
| 2010-04-08 | -58.56 |
| 2010-04-07 | -58.20 |
| 2010-04-01 | -58.20 |
| 2010-03-31 | -58.56 |
| 2010-03-30 | -58.20 |
| 2010-03-29 | -58.56 |
| 2010-03-26 | -58.92 |
| 2010-03-25 | -58.92 |
| 2010-03-24 | -58.20 |
| 2010-03-23 | -58.56 |
| 2010-03-22 | -58.20 |
| 2010-03-19 | -58.20 |
| 2010-03-18 | -58.56 |
| 2010-03-17 | -58.56 |
| 2010-03-16 | -58.92 |
| 2010-03-15 | -59.28 |
| 2010-03-12 | -58.92 |
| 2010-03-11 | -58.92 |
| 2010-03-10 | -58.92 |
| 2010-03-09 | -58.56 |
| 2010-03-08 | -58.92 |
| 2010-03-05 | -60.00 |
| 2010-03-04 | -61.08 |
| 2010-03-03 | -61.80 |
| 2010-03-02 | -62.16 |
| 2010-03-01 | -62.16 |
| 2010-02-26 | -62.52 |
| 2010-02-25 | -62.88 |
| 2010-02-24 | -62.16 |
| 2010-02-23 | -62.16 |
| 2010-02-22 | -62.52 |
| 2010-02-19 | -63.24 |
| 2010-02-18 | -62.88 |
| 2010-02-17 | -62.52 |
| 2010-02-12 | -61.80 |
| 2010-02-11 | -61.44 |
| 2010-02-10 | -62.16 |
| 2010-02-09 | -62.88 |
| 2010-02-08 | -62.52 |
| 2010-02-05 | -60.72 |
| 2010-02-04 | -59.28 |
| 2010-02-03 | -60.00 |
| 2010-02-02 | -59.64 |
| 2010-02-01 | -59.64 |
| 2010-01-29 | -61.08 |
| 2010-01-28 | -58.92 |
| 2010-01-27 | -57.84 |
| 2010-01-26 | -58.92 |
| 2010-01-25 | -57.48 |
| 2010-01-22 | -62.16 |
| 2010-01-21 | -62.16 |
| 2010-01-20 | -63.60 |
| 2010-01-19 | -63.60 |
| 2010-01-18 | -65.05 |
| 2010-01-15 | -65.05 |
| 2010-01-14 | -64.68 |
| 2010-01-13 | -65.05 |
| 2010-01-12 | -64.32 |
| 2010-01-11 | -65.05 |
| 2010-01-08 | -65.05 |
| 2010-01-07 | -65.41 |
| 2010-01-06 | -65.41 |
| 2010-01-05 | -65.05 |
| 2010-01-04 | -65.05 |
| 2009-12-31 | -67.57 |
| 2009-12-30 | -67.93 |
| 2009-12-29 | -67.93 |
| 2009-12-28 | -67.93 |
| 2009-12-24 | -67.93 |
| 2009-12-23 | -68.29 |
| 2009-12-22 | -68.29 |
| 2009-12-21 | -67.93 |
| 2009-12-18 | -68.65 |
| 2009-12-17 | -68.29 |
| 2009-12-16 | -67.93 |
| 2009-12-15 | -67.93 |
| 2009-12-14 | -67.93 |
| 2009-12-11 | -67.93 |
| 2009-12-10 | -67.93 |
| 2009-12-09 | -67.93 |
| 2009-12-08 | -68.29 |
| 2009-12-07 | -67.57 |
| 2009-12-04 | -67.57 |
| 2009-12-03 | -67.93 |
| 2009-12-02 | -67.93 |
| 2009-12-01 | -68.29 |
| 2009-11-30 | -67.93 |
| 2009-11-27 | -68.65 |
| 2009-11-26 | -68.29 |
| 2009-11-25 | -68.29 |
| 2009-11-24 | -68.29 |
| 2009-11-23 | -67.93 |
| 2009-11-20 | -67.93 |
| 2009-11-19 | -67.57 |
| 2009-11-18 | -67.93 |
| 2009-11-17 | -67.21 |
| 2009-11-16 | -67.57 |
| 2009-11-13 | -67.57 |
| 2009-11-12 | -67.57 |
| 2009-11-11 | -67.93 |
| 2009-11-10 | -68.29 |
| 2009-11-09 | -67.93 |
| 2009-11-06 | -67.21 |
| 2009-11-05 | -68.29 |
| 2009-11-04 | -68.29 |
| 2009-11-03 | -68.29 |
| 2009-11-02 | -67.93 |
| 2009-10-30 | -67.93 |
| 2009-10-29 | -68.65 |
| 2009-10-28 | -68.29 |
| 2009-10-27 | -67.93 |
| 2009-10-23 | -67.57 |
| 2009-10-22 | -67.93 |
| 2009-10-21 | -67.93 |
| 2009-10-20 | -67.93 |
| 2009-10-19 | -67.93 |
| 2009-10-16 | -67.93 |
| 2009-10-15 | -69.28 |
| 2009-10-14 | -69.95 |
| 2009-10-13 | -69.95 |
| 2009-10-12 | -69.28 |
| 2009-10-09 | -69.28 |
| 2009-10-08 | -69.28 |
| 2009-10-07 | -69.62 |
| 2009-10-06 | -69.62 |
| 2009-10-05 | -69.95 |
| 2009-10-02 | -69.95 |
| 2009-09-30 | -69.62 |
| 2009-09-29 | -69.62 |
| 2009-09-28 | -69.95 |
| 2009-09-25 | -69.95 |
| 2009-09-24 | -69.28 |
| 2009-09-23 | -69.62 |
| 2009-09-22 | -69.28 |
| 2009-09-21 | -69.28 |
| 2009-09-18 | -69.28 |
| 2009-09-17 | -69.28 |
| 2009-09-16 | -69.28 |
| 2009-09-15 | -68.94 |
| 2009-09-14 | -68.94 |
| 2009-09-11 | -68.94 |
| 2009-09-10 | -68.60 |
| 2009-09-09 | -68.60 |
| 2009-09-08 | -68.60 |
| 2009-09-07 | -68.60 |
| 2009-09-04 | -68.60 |
| 2009-09-03 | -67.59 |
| 2009-09-02 | -67.93 |
| 2009-09-01 | -67.93 |
| 2009-08-31 | -67.93 |
| 2009-08-28 | -67.93 |
| 2009-08-27 | -67.59 |
| 2009-08-26 | -67.93 |
| 2009-08-25 | -67.59 |
| 2009-08-24 | -67.59 |
| 2009-08-21 | -68.27 |
| 2009-08-20 | -68.27 |
| 2009-08-19 | -69.28 |
| 2009-08-18 | -68.94 |
| 2009-08-17 | -68.94 |
| 2009-08-14 | -67.93 |
| 2009-08-13 | -67.59 |
| 2009-08-12 | -67.93 |
| 2009-08-11 | -67.93 |
| 2009-08-10 | -67.93 |
| 2009-08-07 | -68.27 |
| 2009-08-06 | -67.93 |
| 2009-08-05 | -68.94 |
| 2009-08-04 | -67.59 |
| 2009-08-03 | -68.60 |
| 2009-07-31 | -68.60 |
| 2009-07-30 | -68.60 |
| 2009-07-29 | -68.94 |
| 2009-07-28 | -68.94 |
| 2009-07-27 | -69.62 |
| 2009-07-24 | -69.95 |
| 2009-07-23 | -69.95 |
| 2009-07-22 | -70.29 |
| 2009-07-21 | -69.62 |
| 2009-07-20 | -69.62 |
| 2009-07-17 | -71.98 |
| 2009-07-16 | -71.64 |
| 2009-07-15 | -71.64 |
| 2009-07-14 | -73.33 |
| 2009-07-13 | -73.33 |
| 2009-07-10 | -72.99 |
| 2009-07-09 | -72.99 |
| 2009-07-08 | -72.99 |
| 2009-07-07 | -72.65 |
| 2009-07-06 | -72.65 |
| 2009-07-03 | -72.65 |
| 2009-07-02 | -72.65 |
| 2009-06-30 | -73.33 |
| 2009-06-29 | -71.98 |
| 2009-06-26 | -73.67 |
| 2009-06-25 | -73.67 |
| 2009-06-24 | -73.33 |
| 2009-06-23 | -74.00 |
| 2009-06-22 | -73.33 |
| 2009-06-19 | -73.33 |
| 2009-06-18 | -73.67 |
| 2009-06-17 | -73.33 |
| 2009-06-16 | -73.67 |
| 2009-06-15 | -73.67 |
| 2009-06-12 | -73.67 |
| 2009-06-11 | -73.33 |
| 2009-06-10 | -73.33 |
| 2009-06-09 | -73.33 |
| 2009-06-08 | -73.33 |
| 2009-06-05 | -72.99 |
| 2009-06-04 | -72.32 |
| 2009-06-03 | -72.32 |
| 2009-06-02 | -72.32 |
| 2009-06-01 | -71.64 |
| 2009-05-29 | -72.65 |
| 2009-05-27 | -72.65 |
| 2009-05-26 | -72.99 |
| 2009-05-25 | -72.99 |
| 2009-05-22 | -73.33 |
| 2009-05-21 | -73.33 |
| 2009-05-20 | -73.33 |
| 2009-05-19 | -72.99 |
| 2009-05-18 | -72.65 |
| 2009-05-15 | -74.00 |
| 2009-05-14 | -74.34 |
| 2009-05-13 | -74.68 |
| 2009-05-12 | -74.34 |
| 2009-05-11 | -74.00 |
| 2009-05-08 | -73.67 |
| 2009-05-07 | -73.67 |
| 2009-05-06 | -75.02 |
| 2009-05-05 | -75.69 |
| 2009-05-04 | -75.36 |
| 2009-04-30 | -77.04 |
| 2009-04-29 | -77.38 |
| 2009-04-28 | -77.72 |
| 2009-04-27 | -76.71 |
| 2009-04-24 | -75.69 |
| 2009-04-23 | -75.36 |
| 2009-04-22 | -75.69 |
| 2009-04-21 | -76.03 |
| 2009-04-20 | -75.36 |
| 2009-04-17 | -75.69 |
| 2009-04-16 | -76.03 |
| 2009-04-15 | -77.04 |
| 2009-04-14 | -77.04 |
| 2009-04-09 | -77.38 |
| 2009-04-08 | -77.72 |
| 2009-04-07 | -78.06 |
| 2009-04-06 | -77.72 |
| 2009-04-03 | -78.39 |
| 2009-04-02 | -78.73 |
| 2009-04-01 | -78.73 |
| 2009-03-31 | -78.73 |
| 2009-03-30 | -78.73 |
| 2009-03-27 | -79.07 |
| 2009-03-26 | -79.07 |
| 2009-03-25 | -78.73 |
| 2009-03-24 | -78.73 |
| 2009-03-23 | -79.41 |
| 2009-03-20 | -79.74 |
| 2009-03-19 | -79.74 |
| 2009-03-18 | -80.42 |
| 2009-03-17 | -80.76 |
| 2009-03-16 | -80.76 |
| 2009-03-13 | -80.76 |
| 2009-03-12 | -80.76 |
| 2009-03-11 | -81.09 |
| 2009-03-10 | -81.43 |
| 2009-03-09 | -81.43 |
| 2009-03-06 | -81.09 |
| 2009-03-05 | -81.09 |
| 2009-03-04 | -81.09 |
| 2009-03-03 | -80.42 |
| 2009-03-02 | -80.42 |
| 2009-02-27 | -79.74 |
| 2009-02-26 | -79.41 |
| 2009-02-25 | -79.41 |
| 2009-02-24 | -79.07 |
| 2009-02-23 | -81.09 |
| 2009-02-20 | -81.77 |
| 2009-02-19 | -81.77 |
| 2009-02-18 | -81.77 |
| 2009-02-17 | -81.09 |
| 2009-02-16 | -81.09 |
| 2009-02-13 | -82.44 |
| 2009-02-12 | -82.78 |
| 2009-02-11 | -82.44 |
| 2009-02-10 | -82.11 |
| 2009-02-09 | -82.11 |
| 2009-02-06 | -82.44 |
| 2009-02-05 | -82.44 |
| 2009-02-04 | -82.44 |
| 2009-02-03 | -81.43 |
| 2009-02-02 | -82.44 |
| 2009-01-30 | -82.78 |
| 2009-01-29 | -82.44 |
| 2009-01-23 | -82.44 |
| 2009-01-22 | -82.44 |
| 2009-01-21 | -82.44 |
| 2009-01-20 | -83.12 |
| 2009-01-19 | -82.44 |
| 2009-01-16 | -82.11 |
| 2009-01-15 | -82.78 |
| 2009-01-14 | -82.11 |
| 2009-01-13 | -81.77 |
| 2009-01-12 | -82.44 |
| 2009-01-09 | -82.44 |
| 2009-01-08 | -82.11 |
| 2009-01-07 | -82.11 |
| 2009-01-06 | -81.43 |
| 2009-01-05 | -82.78 |
| 2009-01-02 | -82.78 |
| 2008-12-31 | -83.12 |
| 2008-12-30 | -82.78 |
| 2008-12-29 | -83.29 |
| 2008-12-24 | -82.78 |
| 2008-12-23 | -83.46 |
| 2008-12-22 | -83.29 |
| 2008-12-19 | -83.46 |
| 2008-12-18 | -83.46 |
| 2008-12-17 | -83.46 |
| 2008-12-16 | -83.80 |
| 2008-12-15 | -84.13 |
| 2008-12-12 | -83.80 |
| 2008-12-11 | -83.46 |
| 2008-12-10 | -83.29 |
| 2008-12-09 | -84.30 |
| 2008-12-08 | -83.96 |
| 2008-12-05 | -84.64 |
| 2008-12-04 | -84.47 |
| 2008-12-03 | -84.64 |
| 2008-12-02 | -84.64 |
| 2008-12-01 | -84.30 |
| 2008-11-28 | -84.47 |
| 2008-11-27 | -85.15 |
| 2008-11-26 | -85.48 |
| 2008-11-25 | -85.48 |
| 2008-11-24 | -85.48 |
| 2008-11-21 | -85.48 |
| 2008-11-20 | -86.16 |
| 2008-11-19 | -85.82 |
| 2008-11-18 | -86.16 |
| 2008-11-17 | -85.65 |
| 2008-11-14 | -85.65 |
| 2008-11-13 | -85.48 |
| 2008-11-12 | -84.47 |
| 2008-11-11 | -83.96 |
| 2008-11-10 | -83.80 |
| 2008-11-07 | -84.10 |
| 2008-11-06 | -85.02 |
| 2008-11-05 | -84.41 |
| 2008-11-04 | -85.02 |
| 2008-11-03 | -86.09 |
| 2008-10-31 | -86.85 |
| 2008-10-30 | -86.85 |
| 2008-10-29 | -87.16 |
| 2008-10-28 | -87.01 |
| 2008-10-27 | -86.85 |
| 2008-10-24 | -85.63 |
| 2008-10-23 | -85.48 |
| 2008-10-22 | -84.87 |
| 2008-10-21 | -83.49 |
| 2008-10-20 | -83.18 |
| 2008-10-17 | -82.57 |
| 2008-10-16 | -82.27 |
| 2008-10-15 | -81.66 |
| 2008-10-14 | -81.04 |
| 2008-10-13 | -81.35 |
| 2008-10-10 | -80.74 |
| 2008-10-09 | -79.21 |
| 2008-10-08 | -79.51 |
| 2008-10-06 | -78.60 |
| 2008-10-03 | -77.99 |
| 2008-10-02 | -77.99 |
| 2008-09-30 | -77.99 |
| 2008-09-29 | -77.99 |
| 2008-09-26 | -78.60 |
| 2008-09-25 | -78.90 |
| 2008-09-24 | -78.29 |
| 2008-09-23 | -77.99 |
| 2008-09-22 | -77.99 |
| 2008-09-19 | -77.99 |
| 2008-09-18 | -77.07 |
| 2008-09-17 | -76.15 |
| 2008-09-16 | -75.85 |
| 2008-09-12 | -74.93 |
| 2008-09-11 | -75.85 |
| 2008-09-10 | -74.93 |
| 2008-09-09 | -74.62 |
| 2008-09-08 | -73.71 |
| 2008-09-05 | -74.01 |
| 2008-09-04 | -74.01 |
| 2008-09-03 | -73.71 |
| 2008-09-02 | -73.09 |
| 2008-09-01 | -74.93 |
| 2008-08-29 | -75.54 |
| 2008-08-28 | -75.85 |
| 2008-08-27 | -75.85 |
| 2008-08-26 | -75.54 |
| 2008-08-25 | -75.23 |
| 2008-08-21 | -75.23 |
| 2008-08-20 | -75.23 |
| 2008-08-19 | -75.23 |
| 2008-08-18 | -75.23 |
| 2008-08-15 | -74.93 |
| 2008-08-14 | -74.93 |
| 2008-08-13 | -74.93 |
| 2008-08-12 | -74.62 |
| 2008-08-11 | -74.62 |
| 2008-08-08 | -74.62 |
| 2008-08-07 | -74.32 |
| 2008-08-05 | -72.79 |
| 2008-08-04 | -74.01 |
| 2008-08-01 | -74.01 |
| 2008-07-31 | -74.01 |
| 2008-07-30 | -74.01 |
| 2008-07-29 | -73.71 |
| 2008-07-28 | -73.71 |
| 2008-07-25 | -73.40 |
| 2008-07-24 | -74.01 |
| 2008-07-23 | -73.40 |
| 2008-07-22 | -73.71 |
| 2008-07-21 | -74.01 |
| 2008-07-18 | -74.62 |
| 2008-07-17 | -74.01 |
| 2008-07-16 | -72.48 |
| 2008-07-15 | -73.09 |
| 2008-07-14 | -72.48 |
| 2008-07-11 | -72.48 |
| 2008-07-10 | -73.09 |
| 2008-07-09 | -73.09 |
| 2008-07-08 | -73.40 |
| 2008-07-07 | -73.40 |
| 2008-07-04 | -73.40 |
| 2008-07-03 | -73.09 |
| 2008-07-02 | -73.09 |
| 2008-06-30 | -72.48 |
| 2008-06-27 | -72.79 |
| 2008-06-26 | -71.87 |
| 2008-06-25 | -70.95 |
| 2008-06-24 | -72.48 |
| 2008-06-23 | -71.87 |
| 2008-06-20 | -71.87 |
| 2008-06-19 | -71.87 |
| 2008-06-18 | -72.18 |
| 2008-06-17 | -72.18 |
| 2008-06-16 | -71.57 |
| 2008-06-13 | -72.18 |
| 2008-06-12 | -72.18 |
| 2008-06-11 | -71.87 |
| 2008-06-10 | -71.57 |
| 2008-06-06 | -70.65 |
| 2008-06-05 | -71.57 |
| 2008-06-04 | -70.34 |
| 2008-06-03 | -70.04 |
| 2008-06-02 | -69.12 |
| 2008-05-30 | -68.81 |
| 2008-05-29 | -68.81 |
| 2008-05-28 | -69.12 |
| 2008-05-27 | -68.81 |
| 2008-05-26 | -69.43 |
| 2008-05-23 | -69.43 |
| 2008-05-22 | -69.73 |
| 2008-05-21 | -69.43 |
| 2008-05-20 | -69.43 |
| 2008-05-19 | -69.43 |
| 2008-05-16 | -69.12 |
| 2008-05-15 | -69.12 |
| 2008-05-14 | -68.51 |
| 2008-05-13 | -69.12 |
| 2008-05-09 | -69.12 |
| 2008-05-08 | -69.12 |
| 2008-05-07 | -69.12 |
| 2008-05-06 | -67.90 |
| 2008-05-05 | -68.81 |
| 2008-05-02 | -69.43 |
| 2008-04-30 | -69.43 |
| 2008-04-29 | -69.73 |
| 2008-04-28 | -69.73 |
| 2008-04-25 | -69.73 |
| 2008-04-24 | -69.73 |
| 2008-04-23 | -70.65 |
| 2008-04-22 | -70.65 |
| 2008-04-21 | -70.34 |
| 2008-04-18 | -70.65 |
| 2008-04-17 | -70.34 |
| 2008-04-16 | -70.34 |
| 2008-04-15 | -70.65 |
| 2008-04-14 | -70.65 |
| 2008-04-11 | -70.65 |
| 2008-04-10 | -70.65 |
| 2008-04-09 | -70.65 |
| 2008-04-08 | -70.65 |
| 2008-04-07 | -70.95 |
| 2008-04-03 | -70.95 |
| 2008-04-02 | -70.95 |
| 2008-04-01 | -71.26 |
| 2008-03-31 | -71.26 |
| 2008-03-28 | -70.65 |
| 2008-03-27 | -71.26 |
| 2008-03-26 | -70.95 |
| 2008-03-25 | -70.95 |
| 2008-03-20 | -71.87 |
| 2008-03-19 | -71.26 |
| 2008-03-18 | -71.87 |
| 2008-03-17 | -71.87 |
| 2008-03-14 | -70.65 |
| 2008-03-13 | -70.65 |
| 2008-03-12 | -69.73 |
| 2008-03-11 | -69.73 |
| 2008-03-10 | -70.04 |
| 2008-03-07 | -70.04 |
| 2008-03-06 | -69.12 |
| 2008-03-05 | -69.43 |
| 2008-03-04 | -70.04 |
| 2008-03-03 | -70.65 |
| 2008-02-29 | -70.65 |
| 2008-02-28 | -69.43 |
| 2008-02-27 | -70.04 |
| 2008-02-26 | -70.95 |
| 2008-02-25 | -70.95 |
| 2008-02-22 | -70.95 |
| 2008-02-21 | -71.26 |
| 2008-02-20 | -71.87 |
| 2008-02-19 | -71.26 |
| 2008-02-18 | -71.57 |
| 2008-02-15 | -71.57 |
| 2008-02-14 | -71.87 |
| 2008-02-13 | -71.87 |
| 2008-02-12 | -71.57 |
| 2008-02-11 | -71.57 |
| 2008-02-06 | -71.26 |
| 2008-02-05 | -71.26 |
| 2008-02-04 | -70.65 |
| 2008-02-01 | -71.87 |
| 2008-01-31 | -71.87 |
| 2008-01-30 | -71.26 |
| 2008-01-29 | -71.87 |
| 2008-01-28 | -71.87 |
| 2008-01-25 | -70.95 |
| 2008-01-24 | -71.57 |
| 2008-01-23 | -71.87 |
| 2008-01-22 | -71.87 |
| 2008-01-21 | -69.43 |
| 2008-01-18 | -68.51 |
| 2008-01-17 | -69.12 |
| 2008-01-16 | -69.43 |
| 2008-01-15 | -69.43 |
| 2008-01-14 | -68.51 |
| 2008-01-11 | -68.51 |
| 2008-01-10 | -68.20 |
| 2008-01-09 | -68.20 |
| 2008-01-08 | -68.51 |
| 2008-01-07 | -68.51 |
| 2008-01-04 | -68.20 |
| 2008-01-03 | -68.51 |
| 2008-01-02 | -68.51 |
| 2007-12-31 | -68.20 |
| 2007-12-28 | -68.51 |
| 2007-12-27 | -67.90 |
| 2007-12-24 | -68.51 |
| 2007-12-21 | -68.51 |
| 2007-12-20 | -68.51 |
| 2007-12-19 | -68.81 |
| 2007-12-18 | -68.51 |
| 2007-12-17 | -68.20 |
| 2007-12-14 | -67.59 |
| 2007-12-13 | -67.28 |
| 2007-12-12 | -66.37 |
| 2007-12-11 | -66.67 |
| 2007-12-10 | -66.67 |
| 2007-12-07 | -66.37 |
| 2007-12-06 | -65.76 |
| 2007-12-05 | -66.37 |
| 2007-12-04 | -66.37 |
| 2007-12-03 | -66.67 |
| 2007-11-30 | -66.67 |
| 2007-11-29 | -66.67 |
| 2007-11-28 | -66.67 |
| 2007-11-27 | -66.98 |
| 2007-11-26 | -66.37 |
| 2007-11-23 | -66.37 |
| 2007-11-22 | -66.98 |
| 2007-11-21 | -66.06 |
| 2007-11-20 | -65.45 |
| 2007-11-19 | -65.14 |
| 2007-11-16 | -64.53 |
| 2007-11-15 | -63.92 |
| 2007-11-14 | -63.00 |
| 2007-11-13 | -65.14 |
| 2007-11-12 | -65.14 |
| 2007-11-09 | -63.92 |
| 2007-11-08 | -64.53 |
| 2007-11-07 | -64.53 |
| 2007-11-06 | -64.23 |
| 2007-11-05 | -64.84 |
| 2007-11-02 | -63.92 |
| 2007-11-01 | -63.62 |
| 2007-10-31 | -63.92 |
| 2007-10-30 | -64.23 |
| 2007-10-29 | -63.92 |
| 2007-10-26 | -64.53 |
| 2007-10-25 | -64.53 |
| 2007-10-24 | -63.92 |
| 2007-10-23 | -64.23 |
| 2007-10-22 | -64.69 |
| 2007-10-18 | -64.39 |
| 2007-10-17 | -65.27 |
| 2007-10-16 | -65.57 |
| 2007-10-15 | -65.27 |
| 2007-10-12 | -64.98 |
| 2007-10-11 | -65.57 |
| 2007-10-10 | -65.27 |
| 2007-10-09 | -65.27 |
| 2007-10-08 | -66.16 |
| 2007-10-05 | -65.86 |
| 2007-10-04 | -66.45 |
| 2007-10-03 | -66.16 |
| 2007-10-02 | -65.57 |
| 2007-09-28 | -66.45 |
| 2007-09-27 | -65.86 |
| 2007-09-25 | -65.86 |
| 2007-09-24 | -64.98 |
| 2007-09-21 | -64.69 |
| 2007-09-20 | -63.51 |
| 2007-09-19 | -65.86 |
| 2007-09-18 | -65.86 |
| 2007-09-17 | -67.04 |
| 2007-09-14 | -66.45 |
| 2007-09-13 | -66.75 |
| 2007-09-12 | -66.75 |
| 2007-09-11 | -66.45 |
| 2007-09-10 | -65.86 |
| 2007-09-07 | -65.27 |
| 2007-09-06 | -66.45 |
| 2007-09-05 | -67.04 |
| 2007-09-04 | -67.04 |
| 2007-09-03 | -67.04 |
| 2007-08-31 | -67.33 |
| 2007-08-30 | -67.04 |
| 2007-08-29 | -67.92 |
| 2007-08-28 | -67.63 |
| 2007-08-27 | -67.33 |
| 2007-08-24 | -67.63 |
| 2007-08-23 | -67.63 |
| 2007-08-22 | -66.45 |
| 2007-08-21 | -69.10 |
| 2007-08-20 | -69.69 |
| 2007-08-17 | -69.98 |
| 2007-08-16 | -68.81 |
| 2007-08-15 | -68.22 |
| 2007-08-14 | -67.92 |
| 2007-08-13 | -68.22 |
| 2007-08-10 | -67.92 |
| 2007-08-09 | -67.92 |
| 2007-08-08 | -67.33 |
| 2007-08-07 | -68.22 |
| 2007-08-06 | -67.92 |
| 2007-08-03 | -67.04 |
| 2007-08-02 | -67.92 |
| 2007-08-01 | -67.04 |
| 2007-07-31 | -66.45 |
| 2007-07-30 | -66.75 |
| 2007-07-27 | -67.04 |
| 2007-07-26 | -65.86 |
| 2007-07-25 | -66.16 |
| 2007-07-24 | -66.16 |
| 2007-07-23 | -66.45 |
| 2007-07-20 | -66.16 |
| 2007-07-19 | -65.57 |
| 2007-07-18 | -67.04 |
| 2007-07-17 | -66.45 |
| 2007-07-16 | -66.75 |
| 2007-07-13 | -67.63 |
| 2007-07-12 | -67.04 |
| 2007-07-11 | -66.75 |
| 2007-07-10 | -66.75 |
| 2007-07-09 | -66.75 |
| 2007-07-06 | -66.45 |
| 2007-07-05 | -66.75 |
| 2007-07-04 | -66.75 |
| 2007-07-03 | -66.75 |
| 2007-06-29 | -66.75 |
| 2007-06-28 | -66.75 |
| 2007-06-27 | -66.45 |
| 2007-06-26 | -66.16 |
| 2007-06-25 | -66.16 |
| 2007-06-22 | -65.27 |
| 2007-06-21 | -65.86 |
| 2007-06-20 | -66.16 |
| 2007-06-18 | -64.39 |
| 2007-06-15 | -64.39 |
| 2007-06-14 | -63.51 |
| 2007-06-13 | -64.39 |
| 2007-06-12 | -63.51 |
| 2007-06-11 | -64.10 |
| 2007-06-08 | -64.69 |
| 2007-06-07 | -65.27 |
| 2007-06-06 | -64.69 |
| 2007-06-05 | -64.39 |
| 2007-06-04 | -63.21 |
| 2007-06-01 | -66.16 |
| 2007-05-31 | -66.45 |
| 2007-05-30 | -66.16 |
| 2007-05-29 | -66.75 |
| 2007-05-28 | -68.81 |
| 2007-05-25 | -69.39 |
| 2007-05-23 | -69.10 |
| 2007-05-22 | -69.69 |
| 2007-05-21 | -69.39 |
| 2007-05-18 | -69.10 |
| 2007-05-17 | -69.39 |
| 2007-05-16 | -69.39 |
| 2007-05-15 | -68.81 |
| 2007-05-14 | -69.10 |
| 2007-05-11 | -68.81 |
| 2007-05-10 | -67.33 |
| 2007-05-09 | -67.33 |
| 2007-05-08 | -67.92 |
| 2007-05-07 | -68.22 |
| 2007-05-04 | -68.51 |
| 2007-05-03 | -67.63 |
| 2007-05-02 | -69.10 |
| 2007-04-30 | -69.10 |
| 2007-04-27 | -69.39 |
| 2007-04-26 | -68.81 |
| 2007-04-25 | -69.10 |
| 2007-04-24 | -68.81 |
| 2007-04-23 | -69.10 |
| 2007-04-20 | -69.69 |
| 2007-04-19 | -68.51 |
| 2007-04-18 | -69.39 |
| 2007-04-17 | -68.81 |
| 2007-04-16 | -68.22 |
| 2007-04-13 | -69.10 |
| 2007-04-12 | -68.81 |
| 2007-04-11 | -68.81 |
| 2007-04-10 | -68.81 |
| 2007-04-04 | -68.51 |
| 2007-04-03 | -68.51 |
| 2007-04-02 | -68.51 |
| 2007-03-30 | -68.22 |
| 2007-03-29 | -68.51 |
| 2007-03-28 | -68.22 |
| 2007-03-27 | -67.92 |
| 2007-03-26 | -68.22 |
| 2007-03-23 | -68.81 |
| 2007-03-22 | -68.22 |
| 2007-03-21 | -68.22 |
| 2007-03-20 | -69.69 |
| 2007-03-19 | -69.69 |
| 2007-03-16 | -69.98 |
| 2007-03-15 | -69.98 |
| 2007-03-14 | -70.57 |
| 2007-03-13 | -69.69 |
| 2007-03-12 | -69.69 |
| 2007-03-09 | -69.98 |
| 2007-03-08 | -69.98 |
| 2007-03-07 | -69.98 |
| 2007-03-06 | -69.98 |
| 2007-03-05 | -71.45 |
| 2007-03-02 | -69.10 |
| 2007-03-01 | -68.81 |
| 2007-02-28 | -68.81 |
| 2007-02-27 | -68.81 |
| 2007-02-26 | -68.51 |
| 2007-02-23 | -67.92 |
| 2007-02-22 | -67.92 |
| 2007-02-21 | -68.22 |
| 2007-02-16 | -67.92 |
| 2007-02-15 | -68.51 |
| 2007-02-14 | -68.51 |
| 2007-02-13 | -68.51 |
| 2007-02-12 | -64.69 |
| 2007-02-09 | -65.86 |
| 2007-02-08 | -66.75 |
| 2007-02-07 | -65.86 |
| 2007-02-06 | -65.86 |
| 2007-02-05 | -66.45 |
| 2007-02-02 | -67.33 |
| 2007-02-01 | -67.63 |
| 2007-01-31 | -67.92 |
| 2007-01-30 | -68.22 |
| 2007-01-29 | -68.81 |
| 2007-01-26 | -68.22 |
| 2007-01-25 | -67.63 |
| 2007-01-24 | -67.33 |
| 2007-01-23 | -67.33 |
| 2007-01-22 | -68.22 |
| 2007-01-19 | -69.10 |
| 2007-01-18 | -68.81 |
| 2007-01-17 | -68.51 |
| 2007-01-16 | -68.51 |
| 2007-01-15 | -69.10 |
| 2007-01-12 | -69.39 |
| 2007-01-11 | -69.39 |
| 2007-01-10 | -69.98 |
| 2007-01-09 | -69.39 |
| 2007-01-08 | -69.39 |
| 2007-01-05 | -69.39 |
| 2007-01-04 | -68.51 |
| 2007-01-03 | -68.51 |
| 2007-01-02 | -68.51 |
| 2006-12-29 | -68.51 |
| 2006-12-28 | -68.81 |
| 2006-12-27 | -68.51 |
| 2006-12-22 | -67.04 |
| 2006-12-21 | -67.63 |
| 2006-12-20 | -66.75 |
| 2006-12-19 | -67.04 |
| 2006-12-18 | -66.75 |
| 2006-12-15 | -67.04 |
| 2006-12-14 | -67.04 |
| 2006-12-13 | -66.45 |
| 2006-12-12 | -66.45 |
| 2006-12-11 | -66.75 |
| 2006-12-08 | -66.75 |
| 2006-12-07 | -66.75 |
| 2006-12-06 | -66.45 |
| 2006-12-05 | -66.75 |
| 2006-12-04 | -66.45 |
| 2006-12-01 | -67.04 |
| 2006-11-30 | -66.45 |
| 2006-11-29 | -65.86 |
| 2006-11-28 | -66.75 |
| 2006-11-27 | -66.45 |
| 2006-11-24 | -66.45 |
| 2006-11-23 | -66.16 |
| 2006-11-22 | -66.45 |
| 2006-11-21 | -66.45 |
| 2006-11-20 | -66.45 |
| 2006-11-17 | -66.45 |
| 2006-11-16 | -66.75 |
| 2006-11-15 | -66.16 |
| 2006-11-14 | -66.16 |
| 2006-11-13 | -65.57 |
| 2006-11-10 | -65.27 |
| 2006-11-09 | -64.98 |
| 2006-11-08 | -64.98 |
| 2006-11-07 | -65.27 |
| 2006-11-06 | -65.27 |
| 2006-11-03 | -65.57 |
| 2006-11-02 | -65.27 |
| 2006-11-01 | -65.27 |
| 2006-10-31 | -65.27 |
| 2006-10-27 | -65.57 |
| 2006-10-26 | -64.98 |
| 2006-10-25 | -64.69 |
| 2006-10-24 | -64.69 |
| 2006-10-23 | -63.80 |
| 2006-10-20 | -63.51 |
| 2006-10-19 | -62.92 |
| 2006-10-18 | -63.80 |
| 2006-10-17 | -64.39 |
| 2006-10-16 | -63.95 |
| 2006-10-13 | -63.39 |
| 2006-10-12 | -63.58 |
| 2006-10-11 | -63.39 |
| 2006-10-10 | -64.51 |
| 2006-10-09 | -64.70 |
| 2006-10-06 | -64.88 |
| 2006-10-05 | -65.07 |
| 2006-10-04 | -64.70 |
| 2006-10-03 | -64.88 |
| 2006-09-29 | -65.26 |
| 2006-09-28 | -65.26 |
| 2006-09-27 | -64.88 |
| 2006-09-26 | -65.07 |
| 2006-09-25 | -64.70 |
| 2006-09-22 | -65.07 |
| 2006-09-21 | -65.07 |
| 2006-09-20 | -64.70 |
| 2006-09-19 | -64.70 |
| 2006-09-18 | -65.07 |
| 2006-09-15 | -64.88 |
| 2006-09-14 | -64.88 |
| 2006-09-13 | -64.70 |
| 2006-09-12 | -64.88 |
| 2006-09-11 | -65.26 |
| 2006-09-08 | -64.32 |
| 2006-09-07 | -62.83 |
| 2006-09-06 | -69.18 |
| 2006-09-05 | -70.49 |
| 2006-09-04 | -70.49 |
| 2006-09-01 | -71.80 |
| 2006-08-31 | -71.23 |
| 2006-08-30 | -72.92 |
| 2006-08-29 | -72.92 |
| 2006-08-28 | -72.92 |
| 2006-08-25 | -73.66 |
| 2006-08-24 | -73.85 |
| 2006-08-23 | -73.85 |
| 2006-08-22 | -73.66 |
| 2006-08-21 | -73.66 |
| 2006-08-18 | -73.85 |
| 2006-08-17 | -74.04 |
| 2006-08-16 | -73.85 |
| 2006-08-15 | -73.66 |
| 2006-08-14 | -73.66 |
| 2006-08-11 | -73.85 |
| 2006-08-10 | -73.66 |
| 2006-08-09 | -73.66 |
| 2006-08-08 | -73.29 |
| 2006-08-07 | -74.04 |
| 2006-08-04 | -74.41 |
| 2006-08-03 | -74.97 |
| 2006-08-02 | -74.97 |
| 2006-08-01 | -75.16 |
| 2006-07-31 | -74.97 |
| 2006-07-28 | -74.97 |
| 2006-07-27 | -74.78 |
| 2006-07-26 | -75.90 |
| 2006-07-25 | -76.09 |
| 2006-07-24 | -76.09 |
| 2006-07-21 | -76.28 |
| 2006-07-20 | -76.28 |
| 2006-07-19 | -76.28 |
| 2006-07-18 | -76.46 |
| 2006-07-17 | -76.46 |
| 2006-07-14 | -76.46 |
| 2006-07-13 | -76.09 |
| 2006-07-12 | -76.28 |
| 2006-07-11 | -75.90 |
| 2006-07-10 | -76.46 |
| 2006-07-07 | -76.28 |
| 2006-07-06 | -76.09 |
| 2006-07-05 | -76.09 |
| 2006-07-04 | -76.09 |
| 2006-07-03 | -75.90 |
| 2006-06-30 | -75.72 |
| 2006-06-29 | -76.28 |
| 2006-06-28 | -76.28 |
| 2006-06-27 | -76.28 |
| 2006-06-26 | -76.09 |
| 2006-06-23 | -76.28 |
| 2006-06-22 | -76.46 |
| 2006-06-21 | -76.09 |
| 2006-06-20 | -76.46 |
| 2006-06-19 | -76.46 |
| 2006-06-16 | -76.09 |
| 2006-06-15 | -76.65 |
| 2006-06-14 | -76.46 |
| 2006-06-13 | -76.46 |
| 2006-06-12 | -76.09 |
| 2006-06-09 | -76.09 |
| 2006-06-08 | -76.09 |
| 2006-06-07 | -75.72 |
| 2006-06-06 | -75.72 |
| 2006-06-05 | -75.53 |
| 2006-06-02 | -75.53 |
| 2006-06-01 | -75.90 |
| 2006-05-30 | -75.34 |
| 2006-05-29 | -75.72 |
| 2006-05-26 | -75.72 |
| 2006-05-25 | -75.53 |
| 2006-05-24 | -75.72 |
| 2006-05-23 | -75.53 |
| 2006-05-22 | -75.34 |
| 2006-05-19 | -74.60 |
| 2006-05-18 | -74.60 |
| 2006-05-17 | -74.22 |
| 2006-05-16 | -74.97 |
| 2006-05-15 | -74.22 |
| 2006-05-12 | -74.41 |
| 2006-05-11 | -74.78 |
| 2006-05-10 | -74.97 |
| 2006-05-09 | -74.78 |
| 2006-05-08 | -74.60 |
| 2006-05-04 | -74.78 |
| 2006-05-03 | -74.78 |
| 2006-05-02 | -74.78 |
| 2006-04-28 | -74.78 |
| 2006-04-27 | -74.41 |
| 2006-04-26 | -74.97 |
| 2006-04-25 | -74.97 |
| 2006-04-24 | -74.60 |
| 2006-04-21 | -74.04 |
| 2006-04-20 | -74.22 |
| 2006-04-19 | -73.85 |
| 2006-04-18 | -74.04 |
| 2006-04-13 | -73.85 |
| 2006-04-12 | -74.22 |
| 2006-04-11 | -73.85 |
| 2006-04-10 | -74.04 |
| 2006-04-07 | -73.85 |
| 2006-04-06 | -73.85 |
| 2006-04-04 | -74.04 |
| 2006-04-03 | -74.04 |
| 2006-03-31 | -74.22 |
| 2006-03-30 | -74.22 |
| 2006-03-29 | -74.41 |
| 2006-03-28 | -74.41 |
| 2006-03-27 | -74.22 |
| 2006-03-24 | -74.41 |
| 2006-03-23 | -74.22 |
| 2006-03-22 | -74.04 |
| 2006-03-21 | -74.04 |
| 2006-03-20 | -74.60 |
| 2006-03-17 | -74.60 |
| 2006-03-16 | -74.60 |
| 2006-03-15 | -74.78 |
| 2006-03-14 | -75.16 |
| 2006-03-13 | -74.97 |
| 2006-03-10 | -74.97 |
| 2006-03-09 | -74.78 |
| 2006-03-08 | -74.60 |
| 2006-03-07 | -74.78 |
| 2006-03-06 | -74.41 |
| 2006-03-03 | -74.22 |
| 2006-03-02 | -74.60 |
| 2006-03-01 | -74.41 |
| 2006-02-28 | -74.41 |
| 2006-02-27 | -74.22 |
| 2006-02-24 | -74.22 |
| 2006-02-23 | -74.04 |
| 2006-02-22 | -74.04 |
| 2006-02-21 | -73.66 |
| 2006-02-20 | -74.22 |
| 2006-02-17 | -74.04 |
| 2006-02-16 | -74.22 |
| 2006-02-15 | -74.60 |
| 2006-02-14 | -74.41 |
| 2006-02-13 | -74.41 |
| 2006-02-10 | -73.48 |
| 2006-02-09 | -73.66 |
| 2006-02-08 | -73.48 |
| 2006-02-07 | -73.48 |
| 2006-02-06 | -73.48 |
| 2006-02-03 | -73.85 |
| 2006-02-02 | -73.48 |
| 2006-02-01 | -73.10 |
| 2006-01-27 | -73.10 |
| 2006-01-26 | -73.29 |
| 2006-01-25 | -73.29 |
| 2006-01-24 | -73.10 |
| 2006-01-23 | -72.92 |
| 2006-01-20 | -73.10 |
| 2006-01-19 | -74.04 |
| 2006-01-18 | -74.41 |
| 2006-01-17 | -74.04 |
| 2006-01-16 | -73.66 |
| 2006-01-13 | -74.22 |
| 2006-01-12 | -74.22 |
| 2006-01-11 | -74.41 |
| 2006-01-10 | -74.41 |
| 2006-01-09 | -74.04 |
| 2006-01-06 | -74.60 |
| 2006-01-05 | -74.04 |
| 2006-01-04 | -74.04 |
| 2006-01-03 | -74.22 |
| 2005-12-30 | -74.60 |
| 2005-12-29 | -74.04 |
| 2005-12-28 | -74.78 |
| 2005-12-23 | -74.41 |
| 2005-12-22 | -74.22 |
| 2005-12-21 | -73.85 |
| 2005-12-20 | -74.78 |
| 2005-12-19 | -74.78 |
| 2005-12-16 | -74.22 |
| 2005-12-15 | -73.85 |
| 2005-12-14 | -74.04 |
| 2005-12-13 | -74.22 |
| 2005-12-12 | -74.04 |
| 2005-12-09 | -74.04 |
| 2005-12-08 | -74.22 |
| 2005-12-07 | -73.85 |
| 2005-12-06 | -74.22 |
| 2005-12-05 | -73.48 |
| 2005-12-02 | -73.29 |
| 2005-12-01 | -73.29 |
| 2005-11-30 | -72.92 |
| 2005-11-29 | -73.48 |
| 2005-11-28 | -73.29 |
| 2005-11-25 | -73.29 |
| 2005-11-24 | -72.92 |
| 2005-11-23 | -73.29 |
| 2005-11-22 | -73.29 |
| 2005-11-21 | -72.92 |
| 2005-11-18 | -73.10 |
| 2005-11-17 | -72.92 |
| 2005-11-16 | -73.48 |
| 2005-11-15 | -73.85 |
| 2005-11-14 | -73.29 |
| 2005-11-11 | -73.10 |
| 2005-11-10 | -73.66 |
| 2005-11-09 | -73.66 |
| 2005-11-08 | -74.22 |
| 2005-11-07 | -74.04 |
| 2005-11-04 | -74.04 |
| 2005-11-03 | -74.97 |
| 2005-11-02 | -75.72 |
| 2005-11-01 | -75.72 |
| 2005-10-31 | -75.72 |
| 2005-10-28 | -76.65 |
| 2005-10-27 | -76.46 |
| 2005-10-26 | -76.65 |
| 2005-10-25 | -76.84 |
| 2005-10-24 | -76.09 |
| 2005-10-21 | -75.16 |
| 2005-10-20 | -75.72 |
| 2005-10-19 | -74.97 |
| 2005-10-18 | -74.78 |
| 2005-10-17 | -74.32 |
| 2005-10-14 | -74.32 |
| 2005-10-13 | -74.32 |
| 2005-10-12 | -74.32 |
| 2005-10-10 | -73.59 |
| 2005-10-07 | -73.59 |
| 2005-10-06 | -73.23 |
| 2005-10-05 | -73.23 |
| 2005-10-04 | -73.23 |
| 2005-10-03 | -73.05 |
| 2005-09-30 | -73.41 |
| 2005-09-29 | -73.23 |
| 2005-09-28 | -73.05 |
| 2005-09-27 | -73.05 |
| 2005-09-26 | -72.87 |
| 2005-09-23 | -73.05 |
| 2005-09-22 | -72.51 |
| 2005-09-21 | -72.51 |
| 2005-09-20 | -72.87 |
| 2005-09-16 | -72.33 |
| 2005-09-15 | -72.87 |
| 2005-09-14 | -72.15 |
| 2005-09-13 | -72.15 |
| 2005-09-12 | -72.33 |
| 2005-09-09 | -73.05 |
| 2005-09-08 | -72.87 |
| 2005-09-07 | -73.05 |
| 2005-09-06 | -73.05 |
| 2005-09-05 | -72.51 |
| 2005-09-02 | -73.41 |
| 2005-09-01 | -73.41 |
| 2005-08-31 | -73.59 |
| 2005-08-30 | -73.41 |
| 2005-08-29 | -73.77 |
| 2005-08-26 | -73.41 |
| 2005-08-25 | -73.59 |
| 2005-08-24 | -73.59 |
| 2005-08-23 | -73.59 |
| 2005-08-22 | -73.23 |
| 2005-08-19 | -73.59 |
| 2005-08-18 | -73.96 |
| 2005-08-17 | -73.77 |
| 2005-08-16 | -73.77 |
| 2005-08-15 | -73.23 |
| 2005-08-12 | -74.14 |
| 2005-08-11 | -75.04 |
| 2005-08-10 | -75.04 |
| 2005-08-09 | -75.04 |
| 2005-08-08 | -74.14 |
| 2005-08-05 | -75.04 |
| 2005-08-04 | -74.68 |
| 2005-08-03 | -74.86 |
| 2005-08-02 | -74.68 |
| 2005-08-01 | -74.86 |
| 2005-07-29 | -74.86 |
| 2005-07-28 | -75.22 |
| 2005-07-27 | -75.22 |
| 2005-07-26 | -75.04 |
| 2005-07-25 | -75.04 |
| 2005-07-22 | -75.22 |
| 2005-07-21 | -75.04 |
| 2005-07-20 | -75.04 |
| 2005-07-19 | -75.04 |
| 2005-07-18 | -75.04 |
| 2005-07-15 | -74.68 |
| 2005-07-14 | -74.68 |
| 2005-07-13 | -75.04 |
| 2005-07-12 | -74.68 |
| 2005-07-11 | -74.86 |
| 2005-07-08 | -74.86 |
| 2005-07-07 | -75.04 |
| 2005-07-06 | -75.04 |
| 2005-07-05 | -74.86 |
| 2005-07-04 | -74.86 |
| 2005-06-30 | -74.86 |
| 2005-06-29 | -74.50 |
| 2005-06-28 | -74.68 |
| 2005-06-27 | -74.68 |
| 2005-06-24 | -74.86 |
| 2005-06-23 | -74.32 |
| 2005-06-22 | -74.68 |
| 2005-06-21 | -74.68 |
| 2005-06-20 | -74.50 |
| 2005-06-17 | -74.50 |
| 2005-06-16 | -74.68 |
| 2005-06-15 | -74.32 |
| 2005-06-14 | -74.14 |
| 2005-06-13 | -74.32 |
| 2005-06-10 | -74.14 |
| 2005-06-09 | -74.32 |
| 2005-06-08 | -73.96 |
| 2005-06-07 | -73.77 |
| 2005-06-06 | -74.50 |
| 2005-06-03 | -74.32 |
| 2005-06-02 | -74.32 |
| 2005-06-01 | -74.32 |
| 2005-05-31 | -74.50 |
| 2005-05-30 | -74.50 |
| 2005-05-27 | -74.14 |
| 2005-05-26 | -74.68 |
| 2005-05-25 | -74.50 |
| 2005-05-24 | -74.32 |
| 2005-05-23 | -74.50 |
| 2005-05-20 | -74.14 |
| 2005-05-19 | -74.14 |
| 2005-05-18 | -74.32 |
| 2005-05-17 | -74.50 |
| 2005-05-13 | -74.50 |
| 2005-05-12 | -74.32 |
| 2005-05-11 | -74.32 |
| 2005-05-10 | -73.59 |
| 2005-05-09 | -73.05 |
| 2005-05-06 | -73.41 |
| 2005-05-05 | -72.87 |
| 2005-05-04 | -72.87 |
| 2005-05-03 | -73.41 |
| 2005-04-29 | -72.69 |
| 2005-04-28 | -73.23 |
| 2005-04-27 | -73.41 |
| 2005-04-26 | -73.59 |
| 2005-04-25 | -73.59 |
| 2005-04-22 | -73.96 |
| 2005-04-21 | -73.96 |
| 2005-04-20 | -73.77 |
| 2005-04-19 | -73.23 |
| 2005-04-18 | -73.96 |
| 2005-04-15 | -73.23 |
| 2005-04-14 | -72.87 |
| 2005-04-13 | -72.33 |
| 2005-04-12 | -72.33 |
| 2005-04-11 | -72.33 |
| 2005-04-08 | -71.97 |
| 2005-04-07 | -72.87 |
| 2005-04-06 | -72.87 |
| 2005-04-04 | -72.69 |
| 2005-04-01 | -73.05 |
| 2005-03-31 | -74.32 |
| 2005-03-30 | -74.32 |
| 2005-03-29 | -74.14 |
| 2005-03-24 | -74.14 |
| 2005-03-23 | -73.96 |
| 2005-03-22 | -74.14 |
| 2005-03-21 | -73.59 |
| 2005-03-18 | -73.59 |
| 2005-03-17 | -73.59 |
| 2005-03-16 | -73.23 |
| 2005-03-15 | -73.41 |
| 2005-03-14 | -73.23 |
| 2005-03-11 | -73.05 |
| 2005-03-10 | -73.23 |
| 2005-03-09 | -73.05 |
| 2005-03-08 | -72.87 |
| 2005-03-07 | -72.87 |
| 2005-03-04 | -72.69 |
| 2005-03-03 | -72.87 |
| 2005-03-02 | -73.59 |
| 2005-03-01 | -73.23 |
| 2005-02-28 | -73.05 |
| 2005-02-25 | -72.87 |
| 2005-02-24 | -72.69 |
| 2005-02-23 | -72.87 |
| 2005-02-22 | -72.69 |
| 2005-02-21 | -72.15 |
| 2005-02-18 | -72.15 |
| 2005-02-17 | -72.33 |
| 2005-02-16 | -71.42 |
| 2005-02-15 | -71.24 |
| 2005-02-14 | -72.69 |
| 2005-02-08 | -73.05 |
| 2005-02-07 | -72.69 |
| 2005-02-04 | -71.06 |
| 2005-02-03 | -73.23 |
| 2005-02-02 | -73.05 |
| 2005-02-01 | -73.77 |
| 2005-01-31 | -73.96 |
| 2005-01-28 | -74.14 |
| 2005-01-27 | -74.68 |
| 2005-01-26 | -74.68 |
| 2005-01-25 | -74.86 |
| 2005-01-24 | -75.04 |
| 2005-01-21 | -75.22 |
| 2005-01-20 | -75.40 |
| 2005-01-19 | -75.40 |
| 2005-01-18 | -75.58 |
| 2005-01-17 | -75.76 |
| 2005-01-14 | -75.94 |
| 2005-01-13 | -75.58 |
| 2005-01-12 | -75.58 |
| 2005-01-11 | -75.76 |
| 2005-01-10 | -75.40 |
| 2005-01-07 | -75.58 |
| 2005-01-06 | -75.22 |
| 2005-01-05 | -75.40 |
| 2005-01-04 | -74.86 |
| 2005-01-03 | -74.50 |
| 2004-12-31 | -74.68 |
| 2004-12-30 | -74.68 |
| 2004-12-29 | -74.50 |
| 2004-12-28 | -74.68 |
| 2004-12-24 | -74.86 |
| 2004-12-23 | -74.50 |
| 2004-12-22 | -74.86 |
| 2004-12-21 | -74.86 |
| 2004-12-20 | -75.04 |
| 2004-12-17 | -74.68 |
| 2004-12-16 | -74.68 |
| 2004-12-15 | -74.50 |
| 2004-12-14 | -74.50 |
| 2004-12-13 | -74.32 |
| 2004-12-10 | -74.68 |
| 2004-12-09 | -73.96 |
| 2004-12-08 | -74.14 |
| 2004-12-07 | -73.41 |
| 2004-12-06 | -73.23 |
| 2004-12-03 | -74.50 |
| 2004-12-02 | -75.04 |
| 2004-12-01 | -74.68 |
| 2004-11-30 | -74.86 |
| 2004-11-29 | -74.86 |
| 2004-11-26 | -74.68 |
| 2004-11-25 | -74.86 |
| 2004-11-24 | -74.86 |
| 2004-11-23 | -75.04 |
| 2004-11-22 | -75.22 |
| 2004-11-19 | -75.04 |
| 2004-11-18 | -74.86 |
| 2004-11-17 | -75.22 |
| 2004-11-16 | -74.86 |
| 2004-11-15 | -74.32 |
| 2004-11-12 | -74.50 |
| 2004-11-11 | -75.22 |
| 2004-11-10 | -74.68 |
| 2004-11-09 | -75.22 |
| 2004-11-08 | -75.22 |
| 2004-11-05 | -75.22 |
| 2004-11-04 | -75.04 |
| 2004-11-03 | -74.86 |
| 2004-11-02 | -74.68 |
| 2004-11-01 | -75.40 |
| 2004-10-29 | -75.40 |
| 2004-10-28 | -74.86 |
| 2004-10-27 | -75.22 |
| 2004-10-26 | -75.40 |
| 2004-10-25 | -75.58 |
| 2004-10-21 | -75.04 |
| 2004-10-20 | -75.58 |
| 2004-10-19 | -75.04 |
| 2004-10-18 | -75.22 |
| 2004-10-15 | -74.87 |
| 2004-10-14 | -75.04 |
| 2004-10-13 | -75.22 |
| 2004-10-12 | -74.87 |
| 2004-10-11 | -74.87 |
| 2004-10-08 | -75.40 |
| 2004-10-07 | -75.04 |
| 2004-10-06 | -75.58 |
| 2004-10-05 | -75.22 |
| 2004-10-04 | -75.22 |
| 2004-09-30 | -75.58 |
| 2004-09-28 | -75.58 |
| 2004-09-27 | -75.58 |
| 2004-09-24 | -75.40 |
| 2004-09-23 | -75.04 |
| 2004-09-22 | -75.04 |
| 2004-09-21 | -74.51 |
| 2004-09-20 | -75.04 |
| 2004-09-17 | -74.87 |
| 2004-09-16 | -74.34 |
| 2004-09-15 | -74.34 |
| 2004-09-14 | -75.04 |
| 2004-09-13 | -76.46 |
| 2004-09-10 | -76.46 |
| 2004-09-09 | -76.28 |
| 2004-09-08 | -76.99 |
| 2004-09-07 | -76.99 |
| 2004-09-06 | -76.99 |
| 2004-09-03 | -76.81 |
| 2004-09-02 | -76.81 |
| 2004-09-01 | -76.46 |
| 2004-08-31 | -76.99 |
| 2004-08-30 | -76.81 |
| 2004-08-27 | -76.81 |
| 2004-08-26 | -75.93 |
| 2004-08-25 | -76.11 |
| 2004-08-24 | -77.17 |
| 2004-08-23 | -76.99 |
| 2004-08-20 | -77.35 |
| 2004-08-19 | -77.35 |
| 2004-08-18 | -77.17 |
| 2004-08-17 | -77.17 |
| 2004-08-16 | -77.35 |
| 2004-08-13 | -77.17 |
| 2004-08-12 | -77.17 |
| 2004-08-11 | -77.35 |
| 2004-08-10 | -77.17 |
| 2004-08-09 | -77.35 |
| 2004-08-06 | -76.64 |
| 2004-08-05 | -76.81 |
| 2004-08-04 | -76.99 |
| 2004-08-03 | -77.17 |
| 2004-08-02 | -76.99 |
| 2004-07-30 | -77.35 |
| 2004-07-29 | -76.99 |
| 2004-07-28 | -76.46 |
| 2004-07-27 | -76.81 |
| 2004-07-26 | -76.64 |
| 2004-07-23 | -76.64 |
| 2004-07-22 | -76.28 |
| 2004-07-21 | -76.11 |
| 2004-07-20 | -75.75 |
| 2004-07-19 | -76.28 |
| 2004-07-16 | -76.28 |
| 2004-07-15 | -76.28 |
| 2004-07-14 | -76.46 |
| 2004-07-13 | -76.81 |
| 2004-07-12 | -76.28 |
| 2004-07-09 | -75.93 |
| 2004-07-08 | -75.75 |
| 2004-07-07 | -75.93 |
| 2004-07-06 | -75.93 |
| 2004-07-05 | -76.28 |
| 2004-07-02 | -75.93 |
| 2004-06-30 | -75.75 |
| 2004-06-29 | -76.11 |
| 2004-06-28 | -76.81 |
| 2004-06-25 | -76.46 |
| 2004-06-24 | -76.28 |
| 2004-06-23 | -76.28 |
| 2004-06-21 | -76.11 |
| 2004-06-18 | -76.81 |
| 2004-06-17 | -76.99 |
| 2004-06-16 | -76.64 |
| 2004-06-15 | -76.81 |
| 2004-06-14 | -76.81 |
| 2004-06-11 | -75.75 |
| 2004-06-10 | -76.46 |
| 2004-06-09 | -76.64 |
| 2004-06-08 | -76.28 |
| 2004-06-07 | -76.28 |
| 2004-06-04 | -76.46 |
| 2004-06-03 | -76.64 |
| 2004-06-02 | -75.40 |
| 2004-06-01 | -76.11 |
| 2004-05-31 | -75.75 |
| 2004-05-28 | -74.87 |
| 2004-05-27 | -75.22 |
| 2004-05-25 | -75.58 |
| 2004-05-24 | -74.69 |
| 2004-05-21 | -73.98 |
| 2004-05-20 | -76.46 |
| 2004-05-19 | -76.46 |
| 2004-05-18 | -77.70 |
| 2004-05-17 | -77.17 |
| 2004-05-14 | -75.22 |
| 2004-05-13 | -74.51 |
| 2004-05-12 | -73.45 |
| 2004-05-11 | -74.69 |
| 2004-05-10 | -74.16 |
| 2004-05-07 | -73.98 |
| 2004-05-06 | -73.81 |
| 2004-05-05 | -73.98 |
| 2004-05-04 | -73.27 |
| 2004-05-03 | -73.98 |
| 2004-04-30 | -73.27 |
| 2004-04-29 | -74.69 |
| 2004-04-28 | -73.63 |
| 2004-04-27 | -73.81 |
| 2004-04-26 | -73.27 |
| 2004-04-23 | -73.27 |
| 2004-04-22 | -74.16 |
| 2004-04-21 | -73.45 |
| 2004-04-20 | -72.74 |
| 2004-04-19 | -71.68 |
| 2004-04-16 | -71.15 |
| 2004-04-15 | -71.33 |
| 2004-04-14 | -71.68 |
| 2004-04-13 | -71.15 |
| 2004-04-08 | -70.97 |
| 2004-04-07 | -71.86 |
| 2004-04-06 | -72.04 |
| 2004-04-02 | -72.21 |
| 2004-04-01 | -72.04 |
| 2004-03-31 | -72.57 |
| 2004-03-30 | -72.39 |
| 2004-03-29 | -72.39 |
| 2004-03-26 | -72.39 |
| 2004-03-25 | -72.39 |
| 2004-03-24 | -71.50 |
| 2004-03-23 | -71.50 |
| 2004-03-22 | -72.39 |
| 2004-03-19 | -71.15 |
| 2004-03-18 | -70.80 |
| 2004-03-17 | -70.62 |
| 2004-03-16 | -70.62 |
| 2004-03-15 | -70.62 |
| 2004-03-12 | -70.80 |
| 2004-03-11 | -69.73 |
| 2004-03-10 | -69.03 |
| 2004-03-09 | -69.03 |
| 2004-03-08 | -68.50 |
| 2004-03-05 | -68.50 |
| 2004-03-04 | -68.67 |
| 2004-03-03 | -68.50 |
| 2004-03-02 | -68.32 |
| 2004-03-01 | -68.14 |
| 2004-02-27 | -68.50 |
| 2004-02-26 | -68.85 |
| 2004-02-25 | -69.38 |
| 2004-02-24 | -68.50 |
| 2004-02-23 | -68.50 |
| 2004-02-20 | -67.61 |
| 2004-02-19 | -67.79 |
| 2004-02-18 | -68.67 |
| 2004-02-17 | -69.20 |
| 2004-02-16 | -69.38 |
| 2004-02-13 | -69.20 |
| 2004-02-12 | -69.56 |
| 2004-02-11 | -69.38 |
| 2004-02-10 | -69.20 |
| 2004-02-09 | -68.67 |
| 2004-02-06 | -69.38 |
| 2004-02-05 | -70.09 |
| 2004-02-04 | -70.27 |
| 2004-02-03 | -69.91 |
| 2004-02-02 | -70.62 |
| 2004-01-30 | -69.73 |
| 2004-01-29 | -69.56 |
| 2004-01-28 | -69.38 |
| 2004-01-27 | -68.32 |
| 2004-01-26 | -69.03 |
| 2004-01-21 | -69.20 |
| 2004-01-20 | -69.20 |
| 2004-01-19 | -69.91 |
| 2004-01-16 | -70.44 |
| 2004-01-15 | -68.85 |
| 2004-01-14 | -68.85 |
| 2004-01-13 | -70.09 |
| 2004-01-12 | -71.33 |
| 2004-01-09 | -70.27 |
| 2004-01-08 | -69.91 |
| 2004-01-07 | -70.44 |
| 2004-01-06 | -70.09 |
| 2004-01-05 | -70.80 |
| 2004-01-02 | -72.57 |
| 2003-12-31 | -72.74 |
| 2003-12-30 | -72.92 |
| 2003-12-29 | -72.74 |
| 2003-12-24 | -72.39 |
| 2003-12-23 | -72.74 |
| 2003-12-22 | -72.57 |
| 2003-12-19 | -72.57 |
| 2003-12-18 | -72.57 |
| 2003-12-17 | -72.74 |
| 2003-12-16 | -72.74 |
| 2003-12-15 | -72.74 |
| 2003-12-12 | -72.21 |
| 2003-12-11 | -72.21 |
| 2003-12-10 | -72.57 |
| 2003-12-09 | -72.21 |
| 2003-12-08 | -72.57 |
| 2003-12-05 | -72.21 |
| 2003-12-04 | -72.04 |
| 2003-12-03 | -71.50 |
| 2003-12-02 | -71.33 |
| 2003-12-01 | -70.97 |
| 2003-11-28 | -71.86 |
| 2003-11-27 | -71.86 |
| 2003-11-26 | -71.86 |
| 2003-11-25 | -71.50 |
| 2003-11-24 | -71.68 |
| 2003-11-21 | -71.86 |
| 2003-11-20 | -70.80 |
| 2003-11-19 | -70.27 |
| 2003-11-18 | -69.38 |
| 2003-11-17 | -69.73 |
| 2003-11-14 | -69.03 |
| 2003-11-13 | -68.14 |
| 2003-11-12 | -68.67 |
| 2003-11-11 | -68.32 |
| 2003-11-10 | -66.90 |
| 2003-11-07 | -66.90 |
| 2003-11-06 | -67.26 |
| 2003-11-05 | -66.90 |
| 2003-11-04 | -66.90 |
| 2003-11-03 | -67.08 |
| 2003-10-31 | -66.90 |
| 2003-10-30 | -66.73 |
| 2003-10-29 | -67.08 |
| 2003-10-28 | -67.43 |
| 2003-10-27 | -67.79 |
| 2003-10-24 | -68.14 |
| 2003-10-23 | -67.43 |
| 2003-10-22 | -65.66 |
| 2003-10-21 | -65.31 |
| 2003-10-20 | -64.96 |
| 2003-10-17 | -65.13 |
| 2003-10-16 | -65.13 |
| 2003-10-15 | -64.78 |
| 2003-10-14 | -65.13 |
| 2003-10-13 | -64.16 |
| 2003-10-10 | -65.31 |
| 2003-10-09 | -65.84 |
| 2003-10-08 | -65.31 |
| 2003-10-07 | -65.13 |
| 2003-10-06 | -64.78 |
| 2003-10-03 | -64.60 |
| 2003-10-02 | -64.16 |
| 2003-09-30 | -65.13 |
| 2003-09-29 | -65.31 |
| 2003-09-26 | -64.96 |
| 2003-09-25 | -64.16 |
| 2003-09-24 | -64.78 |
| 2003-09-23 | -65.13 |
| 2003-09-22 | -64.16 |
| 2003-09-19 | -64.16 |
| 2003-09-18 | -64.16 |
| 2003-09-17 | -63.72 |
| 2003-09-16 | -64.16 |
| 2003-09-15 | -63.27 |
| 2003-09-11 | -64.60 |
| 2003-09-10 | -65.84 |
| 2003-09-09 | -64.16 |
| 2003-09-08 | -61.95 |
| 2003-09-05 | -63.72 |
| 2003-09-04 | -64.16 |
| 2003-09-03 | -63.27 |
| 2003-09-02 | -65.66 |
| 2003-09-01 | -65.13 |
| 2003-08-29 | -64.60 |
| 2003-08-28 | -66.73 |
| 2003-08-27 | -67.79 |
| 2003-08-26 | -67.79 |
| 2003-08-25 | -68.14 |
| 2003-08-22 | -67.79 |
| 2003-08-21 | -67.96 |
| 2003-08-20 | -67.96 |
| 2003-08-19 | -68.14 |
| 2003-08-18 | -66.90 |
| 2003-08-15 | -67.79 |
| 2003-08-14 | -67.61 |
| 2003-08-13 | -67.96 |
| 2003-08-12 | -69.38 |
| 2003-08-11 | -69.56 |
| 2003-08-08 | -70.27 |
| 2003-08-07 | -69.38 |
| 2003-08-06 | -69.38 |
| 2003-08-05 | -68.14 |
| 2003-08-04 | -67.79 |
| 2003-08-01 | -67.79 |
| 2003-07-31 | -67.96 |
| 2003-07-30 | -68.14 |
| 2003-07-29 | -67.61 |
| 2003-07-28 | -67.43 |
| 2003-07-25 | -68.67 |
| 2003-07-24 | -69.03 |
| 2003-07-23 | -69.38 |
| 2003-07-22 | -67.96 |
| 2003-07-21 | -66.73 |
| 2003-07-18 | -66.73 |
| 2003-07-17 | -67.08 |
| 2003-07-16 | -65.66 |
| 2003-07-15 | -65.13 |
| 2003-07-14 | -65.84 |
| 2003-07-11 | -64.16 |
| 2003-07-10 | -64.60 |
| 2003-07-09 | -71.50 |
| 2003-07-08 | -74.34 |
| 2003-07-07 | -74.87 |
| 2003-07-04 | -74.51 |
| 2003-07-03 | -74.51 |
| 2003-07-02 | -76.11 |
| 2003-06-30 | -76.64 |
| 2003-06-27 | -76.28 |
| 2003-06-26 | -76.46 |
| 2003-06-25 | -76.28 |
| 2003-06-24 | -76.64 |
| 2003-06-23 | -76.46 |
| 2003-06-20 | -75.75 |
| 2003-06-19 | -75.75 |
| 2003-06-18 | -75.22 |
| 2003-06-17 | -75.04 |
| 2003-06-16 | -75.93 |
| 2003-06-13 | -75.40 |
| 2003-06-12 | -75.58 |
| 2003-06-11 | -75.40 |
| 2003-06-10 | -76.46 |
| 2003-06-09 | -76.28 |
| 2003-06-06 | -75.93 |
| 2003-06-05 | -75.75 |
| 2003-06-03 | -74.69 |
| 2003-06-02 | -74.51 |
| 2003-05-30 | -74.69 |
| 2003-05-29 | -74.87 |
| 2003-05-28 | -73.98 |
| 2003-05-27 | -73.98 |
| 2003-05-26 | -74.51 |
| 2003-05-23 | -74.34 |
| 2003-05-22 | -74.51 |
| 2003-05-21 | -74.87 |
| 2003-05-20 | -74.69 |
| 2003-05-19 | -73.45 |
| 2003-05-16 | -73.81 |
| 2003-05-15 | -75.40 |
| 2003-05-14 | -76.81 |
| 2003-05-13 | -76.46 |
| 2003-05-12 | -78.23 |
| 2003-05-09 | -77.52 |
| 2003-05-07 | -77.52 |
| 2003-05-06 | -79.29 |
| 2003-05-05 | -80.00 |
| 2003-05-02 | -80.35 |
| 2003-04-30 | -81.42 |
| 2003-04-29 | -81.06 |
| 2003-04-28 | -81.77 |
| 2003-04-25 | -81.42 |
| 2003-04-24 | -81.77 |
| 2003-04-23 | -81.42 |
| 2003-04-22 | -81.06 |
| 2003-04-17 | -80.71 |
| 2003-04-16 | -80.35 |
| 2003-04-15 | -80.53 |
| 2003-04-14 | -80.53 |
| 2003-04-11 | -80.00 |
| 2003-04-10 | -79.82 |
| 2003-04-09 | -79.65 |
| 2003-04-08 | -79.12 |
| 2003-04-07 | -78.94 |
| 2003-04-04 | -79.47 |
| 2003-04-03 | -79.82 |
| 2003-04-02 | -80.18 |
| 2003-04-01 | -81.06 |
| 2003-03-31 | -80.88 |
| 2003-03-28 | -80.00 |
| 2003-03-27 | -79.82 |
| 2003-03-26 | -79.65 |
| 2003-03-25 | -79.82 |
| 2003-03-24 | -79.47 |
| 2003-03-21 | -78.76 |
| 2003-03-20 | -80.53 |
| 2003-03-19 | -81.42 |
| 2003-03-18 | -81.42 |
| 2003-03-17 | -81.77 |
| 2003-03-14 | -81.42 |
| 2003-03-13 | -81.95 |
| 2003-03-12 | -81.59 |
| 2003-03-11 | -82.30 |
| 2003-03-10 | -82.30 |
| 2003-03-07 | -81.95 |
| 2003-03-06 | -81.77 |
| 2003-03-05 | -81.42 |
| 2003-03-04 | -81.42 |
| 2003-03-03 | -81.06 |
| 2003-02-28 | -81.42 |
| 2003-02-27 | -81.59 |
| 2003-02-26 | -81.59 |
| 2003-02-25 | -81.42 |
| 2003-02-24 | -81.59 |
| 2003-02-21 | -81.06 |
| 2003-02-20 | -81.06 |
| 2003-02-19 | -81.24 |
| 2003-02-18 | -81.06 |
| 2003-02-17 | -81.06 |
| 2003-02-14 | -81.24 |
| 2003-02-13 | -81.42 |
| 2003-02-12 | -81.24 |
| 2003-02-11 | -81.42 |
| 2003-02-10 | -81.42 |
| 2003-02-07 | -81.77 |
| 2003-02-06 | -81.42 |
| 2003-02-05 | -81.77 |
| 2003-02-04 | -81.77 |
| 2003-01-30 | -81.06 |
| 2003-01-29 | -81.95 |
| 2003-01-28 | -81.77 |
| 2003-01-27 | -81.77 |
| 2003-01-24 | -81.06 |
| 2003-01-23 | -80.71 |
| 2003-01-22 | -80.53 |
| 2003-01-21 | -80.53 |
| 2003-01-20 | -80.71 |
| 2003-01-17 | -80.53 |
| 2003-01-16 | -80.18 |
| 2003-01-15 | -80.00 |
| 2003-01-14 | -79.65 |
| 2003-01-13 | -79.82 |
| 2003-01-10 | -80.35 |
| 2003-01-09 | -80.18 |
| 2003-01-08 | -80.18 |
| 2003-01-07 | -80.53 |
| 2003-01-06 | -80.53 |
| 2003-01-03 | -80.18 |
| 2003-01-02 | -80.71 |
| 2002-12-31 | -81.24 |
| 2002-12-30 | -81.06 |
| 2002-12-27 | -80.00 |
| 2002-12-24 | -79.82 |
| 2002-12-23 | -79.82 |
| 2002-12-20 | -79.82 |
| 2002-12-19 | -79.65 |
| 2002-12-18 | -79.65 |
| 2002-12-17 | -79.65 |
| 2002-12-16 | -79.29 |
| 2002-12-13 | -78.76 |
| 2002-12-12 | -78.76 |
| 2002-12-11 | -79.65 |
| 2002-12-10 | -78.94 |
| 2002-12-09 | -79.65 |
| 2002-12-06 | -79.29 |
| 2002-12-05 | -78.94 |
| 2002-12-04 | -78.94 |
| 2002-12-03 | -78.23 |
| 2002-12-02 | -78.94 |
| 2002-11-29 | -79.29 |
| 2002-11-28 | -78.94 |
| 2002-11-27 | -79.12 |
| 2002-11-26 | -79.29 |
| 2002-11-25 | -78.41 |
| 2002-11-22 | -79.47 |
| 2002-11-21 | -80.18 |
| 2002-11-20 | -80.18 |
| 2002-11-19 | -80.00 |
| 2002-11-18 | -80.18 |
| 2002-11-15 | -79.47 |
| 2002-11-14 | -81.42 |
| 2002-11-13 | -81.42 |
| 2002-11-12 | -82.12 |
| 2002-11-11 | -82.12 |
| 2002-11-08 | -81.77 |
| 2002-11-07 | -81.77 |
| 2002-11-06 | -82.30 |
| 2002-11-05 | -81.95 |
| 2002-11-04 | -81.77 |
| 2002-11-01 | -82.48 |
| 2002-10-31 | -82.48 |
| 2002-10-30 | -82.12 |
| 2002-10-29 | -82.12 |
| 2002-10-28 | -81.24 |
| 2002-10-25 | -81.06 |
| 2002-10-24 | -80.35 |
| 2002-10-23 | -80.18 |
| 2002-10-22 | -81.77 |
| 2002-10-21 | -81.77 |
| 2002-10-18 | -81.42 |
| 2002-10-17 | -82.83 |
| 2002-10-16 | -83.19 |
| 2002-10-15 | -83.54 |
| 2002-10-11 | -84.25 |
| 2002-10-10 | -84.96 |
| 2002-10-09 | -84.60 |
| 2002-10-08 | -84.60 |
| 2002-10-07 | -83.54 |
| 2002-10-04 | -84.42 |
| 2002-10-03 | -84.60 |
| 2002-10-02 | -83.54 |
| 2002-09-30 | -83.36 |
| 2002-09-27 | -83.36 |
| 2002-09-26 | -83.36 |
| 2002-09-25 | -83.72 |
| 2002-09-24 | -82.83 |
| 2002-09-23 | -82.12 |
| 2002-09-20 | -81.59 |
| 2002-09-19 | -82.12 |
| 2002-09-18 | -82.12 |
| 2002-09-17 | -81.59 |
| 2002-09-16 | -81.59 |
| 2002-09-13 | -81.77 |
| 2002-09-12 | -81.24 |
| 2002-09-11 | -81.42 |
| 2002-09-10 | -81.06 |
| 2002-09-09 | -80.88 |
| 2002-09-06 | -81.24 |
| 2002-09-05 | -80.88 |
| 2002-09-04 | -80.88 |
| 2002-09-03 | -80.88 |
| 2002-09-02 | -81.06 |
| 2002-08-30 | -79.82 |
| 2002-08-29 | -79.82 |
| 2002-08-28 | -79.65 |
| 2002-08-27 | -80.88 |
| 2002-08-26 | -80.00 |
| 2002-08-23 | -79.65 |
| 2002-08-22 | -78.76 |
| 2002-08-21 | -79.82 |
| 2002-08-20 | -80.88 |
| 2002-08-19 | -81.06 |
| 2002-08-16 | -81.59 |
| 2002-08-15 | -81.06 |
| 2002-08-14 | -81.95 |
| 2002-08-13 | -81.95 |
| 2002-08-12 | -81.95 |
| 2002-08-09 | -81.42 |
| 2002-08-08 | -81.42 |
| 2002-08-07 | -81.06 |
| 2002-08-06 | -82.30 |
| 2002-08-05 | -81.06 |
| 2002-08-02 | -80.18 |
| 2002-08-01 | -79.29 |
| 2002-07-31 | -79.29 |
| 2002-07-30 | -79.65 |
| 2002-07-29 | -79.65 |
| 2002-07-26 | -81.59 |
| 2002-07-25 | -80.53 |
| 2002-07-24 | -80.00 |
| 2002-07-23 | -79.12 |
| 2002-07-22 | -79.47 |
| 2002-07-19 | -77.52 |
| 2002-07-18 | -77.17 |
| 2002-07-17 | -76.99 |
| 2002-07-16 | -76.11 |
| 2002-07-15 | -75.75 |
| 2002-07-12 | -75.22 |
| 2002-07-11 | -75.22 |
| 2002-07-10 | -75.04 |
| 2002-07-09 | -74.51 |
| 2002-07-08 | -74.87 |
| 2002-07-05 | -74.51 |
| 2002-07-04 | -74.34 |
| 2002-07-03 | -75.22 |
| 2002-07-02 | -74.51 |
| 2002-06-28 | -74.16 |
| 2002-06-27 | -74.51 |
| 2002-06-26 | -75.22 |
| 2002-06-25 | -74.16 |
| 2002-06-24 | -74.16 |
| 2002-06-21 | -74.51 |
| 2002-06-20 | -74.69 |
| 2002-06-19 | -73.98 |
| 2002-06-18 | -72.92 |
| 2002-06-17 | -72.74 |
| 2002-06-14 | -72.57 |
| 2002-06-13 | -72.04 |
| 2002-06-12 | -72.04 |
| 2002-06-11 | -71.68 |
| 2002-06-10 | -71.68 |
| 2002-06-07 | -71.86 |
| 2002-06-06 | -71.50 |
| 2002-06-05 | -71.50 |
| 2002-06-04 | -71.50 |
| 2002-06-03 | -71.15 |
| 2002-05-31 | -71.33 |
| 2002-05-30 | -71.15 |
| 2002-05-29 | -71.15 |
| 2002-05-28 | -71.15 |
| 2002-05-27 | -70.80 |
| 2002-05-24 | -70.44 |
| 2002-05-23 | -70.44 |
| 2002-05-22 | -70.27 |
| 2002-05-21 | -69.91 |
| 2002-05-17 | -69.38 |
| 2002-05-16 | -69.03 |
| 2002-05-15 | -68.67 |
| 2002-05-14 | -68.50 |
| 2002-05-13 | -69.56 |
| 2002-05-10 | -68.85 |
| 2002-05-09 | -68.14 |
| 2002-05-08 | -68.85 |
| 2002-05-07 | -68.67 |
| 2002-05-06 | -70.44 |
| 2002-05-03 | -70.97 |
| 2002-05-02 | -70.80 |
| 2002-04-30 | -71.86 |
| 2002-04-29 | -71.86 |
| 2002-04-26 | -71.68 |
| 2002-04-25 | -71.86 |
| 2002-04-24 | -71.68 |
| 2002-04-23 | -71.86 |
| 2002-04-22 | -71.68 |
| 2002-04-19 | -71.33 |
| 2002-04-18 | -70.97 |
| 2002-04-17 | -70.97 |
| 2002-04-16 | -71.33 |
| 2002-04-15 | -72.04 |
| 2002-04-12 | -72.21 |
| 2002-04-11 | -71.86 |
| 2002-04-10 | -71.86 |
| 2002-04-09 | -71.15 |
| 2002-04-08 | -71.33 |
| 2002-04-04 | -70.97 |
| 2002-04-03 | -71.33 |
| 2002-04-02 | -70.62 |
| 2002-03-28 | -70.62 |
| 2002-03-27 | -70.44 |
| 2002-03-26 | -71.15 |
| 2002-03-25 | -71.15 |
| 2002-03-22 | -70.62 |
| 2002-03-21 | -70.80 |
| 2002-03-20 | -70.27 |
| 2002-03-19 | -69.56 |
| 2002-03-18 | -70.27 |
| 2002-03-15 | -70.62 |
| 2002-03-14 | -69.91 |
| 2002-03-13 | -70.27 |
| 2002-03-12 | -69.73 |
| 2002-03-11 | -69.03 |
| 2002-03-08 | -70.44 |
| 2002-03-07 | -70.09 |
| 2002-03-06 | -70.62 |
| 2002-03-05 | -69.38 |
| 2002-03-04 | -70.80 |
| 2002-03-01 | -72.21 |
| 2002-02-28 | -72.21 |
| 2002-02-27 | -71.50 |
| 2002-02-26 | -71.68 |
| 2002-02-25 | -71.15 |
| 2002-02-22 | -70.44 |
| 2002-02-21 | -69.91 |
| 2002-02-20 | -69.73 |
| 2002-02-19 | -69.73 |
| 2002-02-18 | -71.15 |
| 2002-02-15 | -71.15 |
| 2002-02-11 | -71.15 |
| 2002-02-08 | -72.39 |
| 2002-02-07 | -71.86 |
| 2002-02-06 | -70.80 |
| 2002-02-05 | -70.44 |
| 2002-02-04 | -70.44 |
| 2002-02-01 | -69.56 |
| 2002-01-31 | -69.38 |
| 2002-01-30 | -69.03 |
| 2002-01-29 | -68.14 |
| 2002-01-28 | -70.27 |
| 2002-01-25 | -70.62 |
| 2002-01-24 | -69.73 |
| 2002-01-23 | -68.32 |
| 2002-01-22 | -67.96 |
| 2002-01-21 | -68.14 |
| 2002-01-18 | -67.26 |
| 2002-01-17 | -66.19 |
| 2002-01-16 | -67.96 |
| 2002-01-15 | -67.26 |
| 2002-01-14 | -66.19 |
| 2002-01-11 | -65.84 |
| 2002-01-10 | -64.60 |
| 2002-01-09 | -66.55 |
| 2002-01-08 | -64.60 |
| 2002-01-07 | -64.60 |
| 2002-01-04 | -65.13 |
| 2002-01-03 | -66.90 |
| 2002-01-02 | -68.14 |
| 2001-12-31 | -71.50 |
| 2001-12-28 | -72.39 |
| 2001-12-27 | -73.81 |
| 2001-12-24 | -73.45 |
| 2001-12-21 | -72.92 |
| 2001-12-20 | -71.50 |
| 2001-12-19 | -70.97 |
| 2001-12-18 | -69.20 |
| 2001-12-17 | -68.50 |
| 2001-12-14 | -67.43 |
| 2001-12-13 | -69.03 |
| 2001-12-12 | -69.73 |
| 2001-12-11 | -69.38 |
| 2001-12-10 | -70.09 |
| 2001-12-07 | -69.91 |
| 2001-12-06 | -70.80 |
| 2001-12-05 | -70.80 |
| 2001-12-04 | -72.39 |
| 2001-12-03 | -75.22 |
| 2001-11-30 | -74.69 |
| 2001-11-29 | -75.22 |
| 2001-11-28 | -74.51 |
| 2001-11-27 | -75.04 |
| 2001-11-26 | -74.34 |
| 2001-11-23 | -73.45 |
| 2001-11-22 | -74.16 |
| 2001-11-21 | -73.63 |
| 2001-11-20 | -75.40 |
| 2001-11-19 | -76.99 |
| 2001-11-16 | -78.05 |
| 2001-11-15 | -79.29 |
| 2001-11-14 | -79.12 |
| 2001-11-13 | -81.24 |
| 2001-11-12 | -81.59 |
| 2001-11-09 | -81.24 |
| 2001-11-08 | -81.06 |
| 2001-11-07 | -81.77 |
| 2001-11-06 | -81.42 |
| 2001-11-05 | -81.24 |
| 2001-11-02 | -81.42 |
| 2001-11-01 | -81.24 |
| 2001-10-31 | -81.95 |
| 2001-10-30 | -82.12 |
| 2001-10-29 | -82.48 |
| 2001-10-26 | -81.95 |
| 2001-10-24 | -80.88 |
| 2001-10-23 | -81.95 |
| 2001-10-22 | -83.01 |
| 2001-10-19 | -82.83 |
| 2001-10-18 | -83.36 |
| 2001-10-17 | -81.95 |
| 2001-10-16 | -81.95 |
| 2001-10-15 | -82.12 |
| 2001-10-12 | -81.24 |
| 2001-10-11 | -80.53 |
| 2001-10-10 | -79.82 |
| 2001-10-09 | -80.00 |
| 2001-10-08 | -84.42 |
| 2001-10-05 | -83.72 |
| 2001-10-04 | -84.25 |
| 2001-10-03 | -85.31 |
| 2001-09-28 | -85.13 |
| 2001-09-27 | -84.96 |
| 2001-09-26 | -84.96 |
| 2001-09-25 | -85.13 |
| 2001-09-24 | -85.13 |
| 2001-09-21 | -85.31 |
| 2001-09-20 | -84.96 |
| 2001-09-19 | -84.96 |
| 2001-09-18 | -84.96 |
| 2001-09-17 | -85.31 |
| 2001-09-14 | -84.96 |
| 2001-09-13 | -84.25 |
| 2001-09-12 | -84.25 |
| 2001-09-11 | -81.24 |
| 2001-09-10 | -81.42 |
| 2001-09-07 | -81.06 |
| 2001-09-06 | -80.88 |
| 2001-09-05 | -80.35 |
| 2001-09-04 | -79.82 |
| 2001-09-03 | -81.24 |
| 2001-08-31 | -80.88 |
| 2001-08-30 | -80.35 |
| 2001-08-29 | -80.00 |
| 2001-08-28 | -79.29 |
| 2001-08-27 | -80.18 |
| 2001-08-24 | -80.00 |
| 2001-08-23 | -78.76 |
| 2001-08-22 | -78.58 |
| 2001-08-21 | -76.64 |
| 2001-08-20 | -76.46 |
| 2001-08-17 | -75.58 |
| 2001-08-16 | -75.22 |
| 2001-08-15 | -75.22 |
| 2001-08-14 | -75.22 |
| 2001-08-13 | -75.40 |
| 2001-08-10 | -75.22 |
| 2001-08-09 | -75.22 |
| 2001-08-08 | -75.22 |
| 2001-08-07 | -74.87 |
| 2001-08-06 | -74.34 |
| 2001-08-03 | -73.81 |
| 2001-08-02 | -73.27 |
| 2001-08-01 | -72.92 |
| 2001-07-31 | -73.45 |
| 2001-07-30 | -73.63 |
| 2001-07-27 | -73.45 |
| 2001-07-26 | -73.45 |
| 2001-07-24 | -73.45 |
| 2001-07-23 | -73.45 |
| 2001-07-20 | -72.92 |
| 2001-07-19 | -73.10 |
| 2001-07-18 | -72.74 |
| 2001-07-17 | -72.39 |
| 2001-07-16 | -71.33 |
| 2001-07-13 | -70.97 |
| 2001-07-12 | -70.97 |
| 2001-07-11 | -70.97 |
| 2001-07-10 | -70.97 |
| 2001-07-09 | -70.80 |
| 2001-07-05 | -69.56 |
| 2001-07-04 | -69.38 |
| 2001-07-03 | -69.38 |
| 2001-06-29 | -69.38 |
| 2001-06-28 | -69.56 |
| 2001-06-27 | -69.03 |
| 2001-06-26 | -68.50 |
| 2001-06-22 | -68.32 |
| 2001-06-21 | -67.61 |
| 2001-06-20 | -69.73 |
| 2001-06-19 | -69.38 |
| 2001-06-18 | -69.38 |
| 2001-06-15 | -68.67 |
| 2001-06-14 | -68.67 |
| 2001-06-13 | -67.26 |
| 2001-06-12 | -66.55 |
| 2001-06-11 | -65.84 |
| 2001-06-08 | -66.37 |
| 2001-06-07 | -66.90 |
| 2001-06-06 | -67.26 |
| 2001-06-05 | -67.08 |
| 2001-06-04 | -67.26 |
| 2001-06-01 | -67.61 |
| 2001-05-31 | -66.73 |
| 2001-05-30 | -65.66 |
| 2001-05-29 | -63.72 |
| 2001-05-28 | -61.50 |
| 2001-05-25 | -66.19 |
| 2001-05-24 | -67.79 |
| 2001-05-23 | -67.43 |
| 2001-05-22 | -68.14 |
| 2001-05-21 | -68.85 |
| 2001-05-18 | -68.85 |
| 2001-05-17 | -67.79 |
| 2001-05-16 | -68.67 |
| 2001-05-15 | -68.14 |
| 2001-05-14 | -67.96 |
| 2001-05-11 | -67.26 |
| 2001-05-10 | -66.90 |
| 2001-05-09 | -66.37 |
| 2001-05-08 | -66.02 |
| 2001-05-07 | -65.66 |
| 2001-05-04 | -65.31 |
| 2001-05-03 | -64.16 |
| 2001-05-02 | -65.66 |
| 2001-04-27 | -66.55 |
| 2001-04-26 | -66.37 |
| 2001-04-25 | -66.55 |
| 2001-04-24 | -66.02 |
| 2001-04-23 | -65.66 |
| 2001-04-20 | -64.96 |
| 2001-04-19 | -64.96 |
| 2001-04-18 | -64.60 |
| 2001-04-17 | -66.37 |
| 2001-04-12 | -64.60 |
| 2001-04-11 | -65.31 |
| 2001-04-10 | -66.55 |
| 2001-04-09 | -66.19 |
| 2001-04-06 | -64.96 |
| 2001-04-04 | -62.83 |
| 2001-04-03 | -64.60 |
| 2001-04-02 | -62.83 |
| 2001-03-30 | -62.83 |
| 2001-03-29 | -62.83 |
| 2001-03-28 | -61.95 |
| 2001-03-27 | -61.95 |
| 2001-03-26 | -61.95 |
| 2001-03-23 | -61.50 |
| 2001-03-22 | -61.06 |
| 2001-03-21 | -58.85 |
| 2001-03-20 | -58.85 |
| 2001-03-19 | -58.85 |
| 2001-03-16 | -57.96 |
| 2001-03-15 | -59.73 |
| 2001-03-14 | -58.41 |
| 2001-03-13 | -57.96 |
| 2001-03-12 | -55.75 |
| 2001-03-09 | -53.54 |
| 2001-03-08 | -53.10 |
| 2001-03-07 | -53.10 |
| 2001-03-06 | -51.77 |
| 2001-03-05 | -53.98 |
| 2001-03-02 | -53.98 |
| 2001-03-01 | -52.65 |
| 2001-02-28 | -51.77 |
| 2001-02-27 | -50.88 |
| 2001-02-26 | -50.88 |
| 2001-02-23 | -50.88 |
| 2001-02-22 | -51.77 |
| 2001-02-21 | -52.21 |
| 2001-02-20 | -51.33 |
| 2001-02-19 | -51.77 |
| 2001-02-16 | -51.77 |
| 2001-02-15 | -50.88 |
| 2001-02-14 | -51.33 |
| 2001-02-13 | -52.21 |
| 2001-02-12 | -49.12 |
| 2001-02-09 | -50.88 |
| 2001-02-08 | -52.21 |
| 2001-02-07 | -52.21 |
| 2001-02-06 | -51.77 |
| 2001-02-05 | -51.77 |
| 2001-02-02 | -49.12 |
| 2001-02-01 | -48.23 |
| 2001-01-31 | -46.90 |
| 2001-01-30 | -48.23 |
| 2001-01-29 | -44.25 |
| 2001-01-23 | -40.27 |
| 2001-01-22 | -47.35 |
| 2001-01-19 | -47.79 |
| 2001-01-18 | -56.64 |
| 2001-01-17 | -57.08 |
| 2001-01-16 | -56.19 |
| 2001-01-15 | -53.98 |
| 2001-01-12 | -50.44 |
| 2001-01-11 | -50.44 |
| 2001-01-10 | -50.00 |
| 2001-01-09 | -50.44 |
| 2001-01-08 | -50.44 |
| 2001-01-05 | -50.44 |
| 2001-01-04 | -50.44 |
| 2001-01-03 | -50.44 |
| 2001-01-02 | -50.44 |
| 2000-12-29 | -50.00 |
| 2000-12-28 | -51.33 |
| 2000-12-27 | -52.21 |
| 2000-12-22 | -50.00 |
| 2000-12-21 | -51.33 |
| 2000-12-20 | -50.44 |
| 2000-12-19 | -49.12 |
| 2000-12-18 | -45.58 |
| 2000-12-15 | -45.58 |
| 2000-12-14 | -44.25 |
| 2000-12-13 | -43.36 |
| 2000-12-12 | -43.36 |
| 2000-12-11 | -42.92 |
| 2000-12-08 | -42.48 |
| 2000-12-07 | -42.48 |
| 2000-12-06 | -39.82 |
| 2000-12-05 | -42.48 |
| 2000-12-04 | -41.59 |
| 2000-12-01 | -41.59 |
| 2000-11-30 | -44.25 |
| 2000-11-29 | -43.81 |
| 2000-11-28 | -41.59 |
| 2000-11-27 | -38.94 |
| 2000-11-24 | -38.94 |
| 2000-11-23 | -39.38 |
| 2000-11-22 | -38.05 |
| 2000-11-21 | -38.05 |
| 2000-11-20 | -36.28 |
| 2000-11-17 | -34.96 |
| 2000-11-16 | -33.63 |
| 2000-11-15 | -34.51 |
| 2000-11-14 | -33.63 |
| 2000-11-13 | -34.51 |
| 2000-11-10 | -31.42 |
| 2000-11-09 | -29.20 |
| 2000-11-08 | -27.43 |
| 2000-11-07 | -29.65 |
| 2000-11-06 | -26.99 |
| 2000-11-03 | -28.76 |
| 2000-11-02 | -29.20 |
| 2000-11-01 | -26.55 |
| 2000-10-31 | -32.30 |
| 2000-10-30 | -34.51 |
| 2000-10-27 | -35.84 |
| 2000-10-26 | -36.73 |
| 2000-10-25 | -34.51 |
| 2000-10-24 | -36.28 |
| 2000-10-23 | -33.63 |
| 2000-10-20 | -33.63 |
| 2000-10-19 | -38.50 |
| 2000-10-18 | -38.50 |
| 2000-10-17 | -33.19 |
| 2000-10-16 | -31.42 |
| 2000-10-13 | -28.32 |
| 2000-10-12 | -26.11 |
| 2000-10-11 | -27.88 |
| 2000-10-10 | -14.16 |
| 2000-10-09 | -14.60 |
| 2000-10-05 | -7.96 |
| 2000-10-04 | -5.31 |
| 2000-10-03 | -4.42 |
| 2000-09-29 | -1.77 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | -3.54 |
| 2000-09-26 | -0.88 |
| 2000-09-25 | 6.19 |
| 2000-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy