Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 351.92 |
| 2007-08-13 | 351.92 |
| 2007-08-10 | 351.92 |
| 2007-08-09 | 351.92 |
| 2007-08-08 | 351.92 |
| 2007-08-07 | 351.92 |
| 2007-08-06 | 351.92 |
| 2007-08-03 | 351.92 |
| 2007-08-02 | 351.92 |
| 2007-08-01 | 351.92 |
| 2007-07-31 | 351.92 |
| 2007-07-30 | 351.92 |
| 2007-07-27 | 351.92 |
| 2007-07-26 | 351.92 |
| 2007-07-25 | 351.92 |
| 2007-07-24 | 351.92 |
| 2007-07-23 | 351.92 |
| 2007-07-20 | 351.92 |
| 2007-07-19 | 351.92 |
| 2007-07-18 | 351.92 |
| 2007-07-17 | 351.92 |
| 2007-07-16 | 351.92 |
| 2007-07-13 | 351.92 |
| 2007-07-12 | 351.92 |
| 2007-07-11 | 351.92 |
| 2007-07-10 | 351.92 |
| 2007-07-09 | 351.92 |
| 2007-07-06 | 351.92 |
| 2007-07-05 | 351.92 |
| 2007-07-04 | 351.92 |
| 2007-07-03 | 351.92 |
| 2007-06-29 | 351.92 |
| 2007-06-28 | 351.92 |
| 2007-06-27 | 351.92 |
| 2007-06-26 | 351.92 |
| 2007-06-25 | 351.92 |
| 2007-06-22 | 351.92 |
| 2007-06-21 | 351.92 |
| 2007-06-20 | 351.92 |
| 2007-06-18 | 351.92 |
| 2007-06-15 | 351.92 |
| 2007-06-14 | 351.92 |
| 2007-06-13 | 351.92 |
| 2007-06-12 | 351.92 |
| 2007-06-11 | 351.92 |
| 2007-06-08 | 351.92 |
| 2007-06-07 | 353.03 |
| 2007-06-06 | 353.03 |
| 2007-06-05 | 353.03 |
| 2007-06-04 | 353.03 |
| 2007-06-01 | 353.59 |
| 2007-05-31 | 353.59 |
| 2007-05-30 | 352.47 |
| 2007-05-29 | 353.03 |
| 2007-05-28 | 353.03 |
| 2007-05-25 | 353.03 |
| 2007-05-23 | 353.03 |
| 2007-05-22 | 353.59 |
| 2007-05-21 | 353.03 |
| 2007-05-18 | 351.36 |
| 2007-05-17 | 351.36 |
| 2007-05-16 | 351.36 |
| 2007-05-15 | 351.36 |
| 2007-05-14 | 351.36 |
| 2007-05-11 | 350.81 |
| 2007-05-10 | 343.57 |
| 2007-05-09 | 343.57 |
| 2007-05-08 | 343.57 |
| 2007-05-07 | 343.57 |
| 2007-05-04 | 343.57 |
| 2007-05-03 | 345.24 |
| 2007-05-02 | 343.57 |
| 2007-04-30 | 344.13 |
| 2007-04-27 | 343.01 |
| 2007-04-26 | 343.01 |
| 2007-04-25 | 342.46 |
| 2007-04-24 | 340.79 |
| 2007-04-23 | 340.79 |
| 2007-04-20 | 340.23 |
| 2007-04-19 | 340.23 |
| 2007-04-18 | 340.23 |
| 2007-04-17 | 339.67 |
| 2007-04-16 | 340.23 |
| 2007-04-13 | 340.23 |
| 2007-04-12 | 340.23 |
| 2007-04-11 | 339.12 |
| 2007-04-10 | 339.12 |
| 2007-04-04 | 339.12 |
| 2007-04-03 | 339.12 |
| 2007-04-02 | 339.67 |
| 2007-03-30 | 338.56 |
| 2007-03-29 | 338.56 |
| 2007-03-28 | 338.56 |
| 2007-03-27 | 338.56 |
| 2007-03-26 | 338.56 |
| 2007-03-23 | 338.56 |
| 2007-03-22 | 338.56 |
| 2007-03-21 | 338.56 |
| 2007-03-20 | 339.12 |
| 2007-03-19 | 338.56 |
| 2007-03-16 | 338.56 |
| 2007-03-15 | 338.56 |
| 2007-03-14 | 339.12 |
| 2007-03-13 | 341.90 |
| 2007-03-12 | 337.45 |
| 2007-03-09 | 336.89 |
| 2007-03-08 | 336.33 |
| 2007-03-07 | 335.78 |
| 2007-03-06 | 335.78 |
| 2007-03-05 | 337.45 |
| 2007-03-02 | 335.78 |
| 2007-03-01 | 221.69 |
| 2007-02-28 | 221.69 |
| 2007-02-27 | 221.69 |
| 2007-02-26 | 221.69 |
| 2007-02-23 | 187.74 |
| 2007-02-22 | 188.29 |
| 2007-02-21 | 191.63 |
| 2007-02-16 | 189.41 |
| 2007-02-15 | 179.39 |
| 2007-02-14 | 179.39 |
| 2007-02-13 | 182.17 |
| 2007-02-12 | 185.51 |
| 2007-02-09 | 183.84 |
| 2007-02-08 | 192.75 |
| 2007-02-07 | 193.30 |
| 2007-02-06 | 187.18 |
| 2007-02-05 | 180.50 |
| 2007-02-02 | 174.38 |
| 2007-02-01 | 167.14 |
| 2007-01-31 | 167.14 |
| 2007-01-30 | 167.14 |
| 2007-01-29 | 167.70 |
| 2007-01-26 | 167.14 |
| 2007-01-25 | 168.81 |
| 2007-01-24 | 168.81 |
| 2007-01-23 | 162.69 |
| 2007-01-22 | 162.69 |
| 2007-01-19 | 163.25 |
| 2007-01-18 | 161.58 |
| 2007-01-17 | 164.92 |
| 2007-01-16 | 163.80 |
| 2007-01-15 | 165.47 |
| 2007-01-12 | 162.69 |
| 2007-01-11 | 162.69 |
| 2007-01-10 | 158.80 |
| 2007-01-09 | 167.14 |
| 2007-01-08 | 161.02 |
| 2007-01-05 | 159.35 |
| 2007-01-04 | 153.23 |
| 2007-01-03 | 153.23 |
| 2007-01-02 | 153.23 |
| 2006-12-29 | 156.57 |
| 2006-12-28 | 156.01 |
| 2006-12-27 | 151.00 |
| 2006-12-22 | 157.13 |
| 2006-12-21 | 158.80 |
| 2006-12-20 | 162.13 |
| 2006-12-19 | 155.46 |
| 2006-12-18 | 153.79 |
| 2006-12-15 | 152.67 |
| 2006-12-14 | 156.01 |
| 2006-12-13 | 158.80 |
| 2006-12-12 | 158.24 |
| 2006-12-11 | 160.47 |
| 2006-12-08 | 163.25 |
| 2006-12-07 | 154.90 |
| 2006-12-06 | 160.47 |
| 2006-12-05 | 146.55 |
| 2006-12-04 | 147.66 |
| 2006-12-01 | 145.99 |
| 2006-11-30 | 147.11 |
| 2006-11-29 | 145.99 |
| 2006-11-28 | 141.54 |
| 2006-11-27 | 145.44 |
| 2006-11-24 | 147.66 |
| 2006-11-23 | 147.66 |
| 2006-11-22 | 145.99 |
| 2006-11-21 | 148.22 |
| 2006-11-20 | 149.33 |
| 2006-11-17 | 147.66 |
| 2006-11-16 | 142.66 |
| 2006-11-15 | 140.99 |
| 2006-11-14 | 138.76 |
| 2006-11-13 | 135.42 |
| 2006-11-10 | 133.75 |
| 2006-11-09 | 133.75 |
| 2006-11-08 | 133.75 |
| 2006-11-07 | 133.75 |
| 2006-11-06 | 133.75 |
| 2006-11-03 | 133.19 |
| 2006-11-02 | 133.19 |
| 2006-11-01 | 133.75 |
| 2006-10-31 | 128.19 |
| 2006-10-27 | 128.74 |
| 2006-10-26 | 130.97 |
| 2006-10-25 | 131.52 |
| 2006-10-24 | 130.97 |
| 2006-10-23 | 130.41 |
| 2006-10-20 | 130.97 |
| 2006-10-19 | 130.97 |
| 2006-10-18 | 132.08 |
| 2006-10-17 | 133.19 |
| 2006-10-16 | 137.09 |
| 2006-10-13 | 137.09 |
| 2006-10-12 | 136.53 |
| 2006-10-11 | 140.43 |
| 2006-10-10 | 142.10 |
| 2006-10-09 | 143.21 |
| 2006-10-06 | 133.75 |
| 2006-10-05 | 137.65 |
| 2006-10-04 | 139.32 |
| 2006-10-03 | 125.96 |
| 2006-09-29 | 118.17 |
| 2006-09-28 | 117.05 |
| 2006-09-27 | 117.05 |
| 2006-09-26 | 112.60 |
| 2006-09-25 | 113.72 |
| 2006-09-22 | 114.83 |
| 2006-09-21 | 115.94 |
| 2006-09-20 | 116.50 |
| 2006-09-19 | 111.49 |
| 2006-09-18 | 117.05 |
| 2006-09-15 | 115.38 |
| 2006-09-14 | 114.28 |
| 2006-09-13 | 115.38 |
| 2006-09-12 | 109.31 |
| 2006-09-11 | 104.89 |
| 2006-09-08 | 104.34 |
| 2006-09-07 | 105.44 |
| 2006-09-06 | 109.31 |
| 2006-09-05 | 109.31 |
| 2006-09-04 | 108.21 |
| 2006-09-01 | 108.21 |
| 2006-08-31 | 112.62 |
| 2006-08-30 | 112.07 |
| 2006-08-29 | 113.18 |
| 2006-08-28 | 109.86 |
| 2006-08-25 | 111.52 |
| 2006-08-24 | 112.62 |
| 2006-08-23 | 114.28 |
| 2006-08-22 | 114.28 |
| 2006-08-21 | 114.28 |
| 2006-08-18 | 115.94 |
| 2006-08-17 | 114.83 |
| 2006-08-16 | 117.59 |
| 2006-08-15 | 114.28 |
| 2006-08-14 | 115.38 |
| 2006-08-11 | 118.70 |
| 2006-08-10 | 113.18 |
| 2006-08-09 | 114.28 |
| 2006-08-08 | 113.73 |
| 2006-08-07 | 113.18 |
| 2006-08-04 | 115.38 |
| 2006-08-03 | 114.83 |
| 2006-08-02 | 113.73 |
| 2006-08-01 | 114.83 |
| 2006-07-31 | 118.70 |
| 2006-07-28 | 116.49 |
| 2006-07-27 | 117.04 |
| 2006-07-26 | 116.49 |
| 2006-07-25 | 117.04 |
| 2006-07-24 | 113.73 |
| 2006-07-21 | 116.77 |
| 2006-07-20 | 116.77 |
| 2006-07-19 | 114.00 |
| 2006-07-18 | 115.38 |
| 2006-07-17 | 116.77 |
| 2006-07-14 | 116.77 |
| 2006-07-13 | 115.38 |
| 2006-07-12 | 127.81 |
| 2006-07-11 | 127.81 |
| 2006-07-10 | 126.43 |
| 2006-07-07 | 125.05 |
| 2006-07-06 | 123.67 |
| 2006-07-05 | 120.91 |
| 2006-07-04 | 123.67 |
| 2006-07-03 | 123.67 |
| 2006-06-30 | 129.19 |
| 2006-06-29 | 122.29 |
| 2006-06-28 | 118.15 |
| 2006-06-27 | 118.15 |
| 2006-06-26 | 120.91 |
| 2006-06-23 | 123.67 |
| 2006-06-22 | 126.43 |
| 2006-06-21 | 122.29 |
| 2006-06-20 | 118.15 |
| 2006-06-19 | 111.24 |
| 2006-06-16 | 112.62 |
| 2006-06-15 | 109.86 |
| 2006-06-14 | 107.10 |
| 2006-06-13 | 109.86 |
| 2006-06-12 | 112.62 |
| 2006-06-09 | 114.00 |
| 2006-06-08 | 111.24 |
| 2006-06-07 | 112.62 |
| 2006-06-06 | 115.38 |
| 2006-06-05 | 122.29 |
| 2006-06-02 | 129.19 |
| 2006-06-01 | 136.09 |
| 2006-05-30 | 120.91 |
| 2006-05-29 | 120.91 |
| 2006-05-26 | 118.15 |
| 2006-05-25 | 118.15 |
| 2006-05-24 | 119.53 |
| 2006-05-23 | 118.15 |
| 2006-05-22 | 116.77 |
| 2006-05-19 | 130.57 |
| 2006-05-18 | 133.33 |
| 2006-05-17 | 137.48 |
| 2006-05-16 | 120.91 |
| 2006-05-15 | 118.15 |
| 2006-05-12 | 114.00 |
| 2006-05-11 | 107.10 |
| 2006-05-10 | 109.86 |
| 2006-05-09 | 105.72 |
| 2006-05-08 | 108.48 |
| 2006-05-04 | 102.96 |
| 2006-05-03 | 104.34 |
| 2006-05-02 | 104.34 |
| 2006-04-28 | 104.34 |
| 2006-04-27 | 98.82 |
| 2006-04-26 | 98.82 |
| 2006-04-25 | 97.44 |
| 2006-04-24 | 100.20 |
| 2006-04-21 | 97.44 |
| 2006-04-20 | 98.82 |
| 2006-04-19 | 98.82 |
| 2006-04-18 | 98.82 |
| 2006-04-13 | 98.82 |
| 2006-04-12 | 98.82 |
| 2006-04-11 | 97.99 |
| 2006-04-10 | 97.99 |
| 2006-04-07 | 99.35 |
| 2006-04-06 | 100.72 |
| 2006-04-04 | 99.35 |
| 2006-04-03 | 102.08 |
| 2006-03-31 | 100.72 |
| 2006-03-30 | 103.45 |
| 2006-03-29 | 102.08 |
| 2006-03-28 | 96.62 |
| 2006-03-27 | 95.26 |
| 2006-03-24 | 99.35 |
| 2006-03-23 | 97.99 |
| 2006-03-22 | 102.08 |
| 2006-03-21 | 102.08 |
| 2006-03-20 | 104.82 |
| 2006-03-17 | 104.82 |
| 2006-03-16 | 103.45 |
| 2006-03-15 | 104.82 |
| 2006-03-14 | 104.82 |
| 2006-03-13 | 99.35 |
| 2006-03-10 | 100.72 |
| 2006-03-09 | 92.53 |
| 2006-03-08 | 85.70 |
| 2006-03-07 | 84.33 |
| 2006-03-06 | 80.24 |
| 2006-03-03 | 84.33 |
| 2006-03-02 | 74.78 |
| 2006-03-01 | 72.04 |
| 2006-02-28 | 70.68 |
| 2006-02-27 | 77.51 |
| 2006-02-24 | 65.22 |
| 2006-02-23 | 55.66 |
| 2006-02-22 | 51.56 |
| 2006-02-21 | 54.29 |
| 2006-02-20 | 51.56 |
| 2006-02-17 | 52.93 |
| 2006-02-16 | 52.93 |
| 2006-02-15 | 51.56 |
| 2006-02-14 | 52.93 |
| 2006-02-13 | 51.56 |
| 2006-02-10 | 55.66 |
| 2006-02-09 | 57.03 |
| 2006-02-08 | 59.76 |
| 2006-02-07 | 62.49 |
| 2006-02-06 | 61.12 |
| 2006-02-03 | 57.03 |
| 2006-02-02 | 58.39 |
| 2006-02-01 | 58.39 |
| 2006-01-27 | 59.76 |
| 2006-01-26 | 47.47 |
| 2006-01-25 | 52.93 |
| 2006-01-24 | 54.29 |
| 2006-01-23 | 54.29 |
| 2006-01-20 | 54.29 |
| 2006-01-19 | 54.29 |
| 2006-01-18 | 54.29 |
| 2006-01-17 | 57.03 |
| 2006-01-16 | 58.39 |
| 2006-01-13 | 59.76 |
| 2006-01-12 | 58.39 |
| 2006-01-11 | 61.12 |
| 2006-01-10 | 65.22 |
| 2006-01-09 | 58.39 |
| 2006-01-06 | 55.66 |
| 2006-01-05 | 58.39 |
| 2006-01-04 | 59.76 |
| 2006-01-03 | 55.66 |
| 2005-12-30 | 51.56 |
| 2005-12-29 | 52.93 |
| 2005-12-28 | 50.20 |
| 2005-12-23 | 52.93 |
| 2005-12-22 | 54.29 |
| 2005-12-21 | 51.56 |
| 2005-12-20 | 50.20 |
| 2005-12-19 | 50.20 |
| 2005-12-16 | 48.83 |
| 2005-12-15 | 47.47 |
| 2005-12-14 | 47.47 |
| 2005-12-13 | 47.47 |
| 2005-12-12 | 47.47 |
| 2005-12-09 | 48.83 |
| 2005-12-08 | 48.83 |
| 2005-12-07 | 47.47 |
| 2005-12-06 | 46.10 |
| 2005-12-05 | 47.47 |
| 2005-12-02 | 46.10 |
| 2005-12-01 | 43.37 |
| 2005-11-30 | 47.47 |
| 2005-11-29 | 44.74 |
| 2005-11-28 | 47.47 |
| 2005-11-25 | 42.01 |
| 2005-11-24 | 42.01 |
| 2005-11-23 | 43.37 |
| 2005-11-22 | 43.37 |
| 2005-11-21 | 43.37 |
| 2005-11-18 | 43.37 |
| 2005-11-17 | 43.37 |
| 2005-11-16 | 43.37 |
| 2005-11-15 | 43.37 |
| 2005-11-14 | 46.10 |
| 2005-11-11 | 47.47 |
| 2005-11-10 | 44.74 |
| 2005-11-09 | 46.10 |
| 2005-11-08 | 42.01 |
| 2005-11-07 | 44.74 |
| 2005-11-04 | 48.83 |
| 2005-11-03 | 48.83 |
| 2005-11-02 | 48.83 |
| 2005-11-01 | 50.20 |
| 2005-10-31 | 48.83 |
| 2005-10-28 | 43.37 |
| 2005-10-27 | 44.74 |
| 2005-10-26 | 46.10 |
| 2005-10-25 | 47.47 |
| 2005-10-24 | 44.74 |
| 2005-10-21 | 46.10 |
| 2005-10-20 | 47.47 |
| 2005-10-19 | 46.10 |
| 2005-10-18 | 50.20 |
| 2005-10-17 | 44.74 |
| 2005-10-14 | 42.01 |
| 2005-10-13 | 48.83 |
| 2005-10-12 | 48.83 |
| 2005-10-10 | 52.93 |
| 2005-10-07 | 52.93 |
| 2005-10-06 | 52.93 |
| 2005-10-05 | 54.29 |
| 2005-10-04 | 57.03 |
| 2005-10-03 | 54.29 |
| 2005-09-30 | 55.66 |
| 2005-09-29 | 52.93 |
| 2005-09-28 | 52.93 |
| 2005-09-27 | 55.66 |
| 2005-09-26 | 55.66 |
| 2005-09-23 | 61.12 |
| 2005-09-22 | 62.49 |
| 2005-09-21 | 62.49 |
| 2005-09-20 | 62.49 |
| 2005-09-16 | 62.49 |
| 2005-09-15 | 62.49 |
| 2005-09-14 | 61.94 |
| 2005-09-13 | 61.94 |
| 2005-09-12 | 63.30 |
| 2005-09-09 | 64.66 |
| 2005-09-08 | 64.66 |
| 2005-09-07 | 64.66 |
| 2005-09-06 | 66.02 |
| 2005-09-05 | 66.02 |
| 2005-09-02 | 67.38 |
| 2005-09-01 | 70.11 |
| 2005-08-31 | 68.74 |
| 2005-08-30 | 68.74 |
| 2005-08-29 | 67.38 |
| 2005-08-26 | 68.74 |
| 2005-08-25 | 68.74 |
| 2005-08-24 | 63.30 |
| 2005-08-23 | 66.02 |
| 2005-08-22 | 66.02 |
| 2005-08-19 | 66.02 |
| 2005-08-18 | 67.38 |
| 2005-08-17 | 70.11 |
| 2005-08-16 | 68.74 |
| 2005-08-15 | 72.83 |
| 2005-08-12 | 71.47 |
| 2005-08-11 | 70.11 |
| 2005-08-10 | 72.83 |
| 2005-08-09 | 71.47 |
| 2005-08-08 | 72.83 |
| 2005-08-05 | 71.47 |
| 2005-08-04 | 68.74 |
| 2005-08-03 | 70.11 |
| 2005-08-02 | 71.47 |
| 2005-08-01 | 74.19 |
| 2005-07-29 | 72.83 |
| 2005-07-28 | 70.11 |
| 2005-07-27 | 67.38 |
| 2005-07-26 | 68.74 |
| 2005-07-25 | 63.30 |
| 2005-07-22 | 64.66 |
| 2005-07-21 | 66.02 |
| 2005-07-20 | 67.38 |
| 2005-07-19 | 64.66 |
| 2005-07-18 | 66.02 |
| 2005-07-15 | 64.66 |
| 2005-07-14 | 63.30 |
| 2005-07-13 | 67.38 |
| 2005-07-12 | 67.38 |
| 2005-07-11 | 66.02 |
| 2005-07-08 | 66.02 |
| 2005-07-07 | 71.47 |
| 2005-07-06 | 70.11 |
| 2005-07-05 | 71.47 |
| 2005-07-04 | 72.83 |
| 2005-06-30 | 74.19 |
| 2005-06-29 | 72.83 |
| 2005-06-28 | 71.47 |
| 2005-06-27 | 74.19 |
| 2005-06-24 | 72.83 |
| 2005-06-23 | 74.19 |
| 2005-06-22 | 72.83 |
| 2005-06-21 | 74.19 |
| 2005-06-20 | 74.19 |
| 2005-06-17 | 74.19 |
| 2005-06-16 | 74.19 |
| 2005-06-15 | 72.83 |
| 2005-06-14 | 71.47 |
| 2005-06-13 | 70.11 |
| 2005-06-10 | 68.74 |
| 2005-06-09 | 71.47 |
| 2005-06-08 | 71.47 |
| 2005-06-07 | 72.83 |
| 2005-06-06 | 72.83 |
| 2005-06-03 | 68.74 |
| 2005-06-02 | 68.74 |
| 2005-06-01 | 68.74 |
| 2005-05-31 | 66.02 |
| 2005-05-30 | 68.74 |
| 2005-05-27 | 71.47 |
| 2005-05-26 | 68.74 |
| 2005-05-25 | 71.47 |
| 2005-05-24 | 72.83 |
| 2005-05-23 | 71.47 |
| 2005-05-20 | 74.19 |
| 2005-05-19 | 70.11 |
| 2005-05-18 | 70.11 |
| 2005-05-17 | 70.11 |
| 2005-05-13 | 70.11 |
| 2005-05-12 | 70.11 |
| 2005-05-11 | 70.11 |
| 2005-05-10 | 74.19 |
| 2005-05-09 | 78.27 |
| 2005-05-06 | 71.47 |
| 2005-05-05 | 68.74 |
| 2005-05-04 | 61.94 |
| 2005-05-03 | 61.94 |
| 2005-04-29 | 64.66 |
| 2005-04-28 | 64.66 |
| 2005-04-27 | 63.30 |
| 2005-04-26 | 61.94 |
| 2005-04-25 | 63.30 |
| 2005-04-22 | 67.38 |
| 2005-04-21 | 64.66 |
| 2005-04-20 | 63.30 |
| 2005-04-19 | 64.66 |
| 2005-04-18 | 63.30 |
| 2005-04-15 | 68.74 |
| 2005-04-14 | 71.47 |
| 2005-04-13 | 71.47 |
| 2005-04-12 | 71.47 |
| 2005-04-11 | 71.47 |
| 2005-04-08 | 75.42 |
| 2005-04-07 | 72.79 |
| 2005-04-06 | 75.42 |
| 2005-04-04 | 74.10 |
| 2005-04-01 | 66.19 |
| 2005-03-31 | 70.15 |
| 2005-03-30 | 70.15 |
| 2005-03-29 | 74.10 |
| 2005-03-24 | 80.70 |
| 2005-03-23 | 84.66 |
| 2005-03-22 | 85.98 |
| 2005-03-21 | 85.98 |
| 2005-03-18 | 83.34 |
| 2005-03-17 | 83.34 |
| 2005-03-16 | 84.66 |
| 2005-03-15 | 87.29 |
| 2005-03-14 | 89.93 |
| 2005-03-11 | 89.93 |
| 2005-03-10 | 89.93 |
| 2005-03-09 | 89.93 |
| 2005-03-08 | 89.93 |
| 2005-03-07 | 87.29 |
| 2005-03-04 | 89.93 |
| 2005-03-03 | 93.89 |
| 2005-03-02 | 89.93 |
| 2005-03-01 | 92.57 |
| 2005-02-28 | 89.93 |
| 2005-02-25 | 76.74 |
| 2005-02-24 | 83.34 |
| 2005-02-23 | 92.57 |
| 2005-02-22 | 92.57 |
| 2005-02-21 | 93.89 |
| 2005-02-18 | 92.57 |
| 2005-02-17 | 95.21 |
| 2005-02-16 | 96.53 |
| 2005-02-15 | 92.57 |
| 2005-02-14 | 89.93 |
| 2005-02-08 | 92.57 |
| 2005-02-07 | 95.21 |
| 2005-02-04 | 100.48 |
| 2005-02-03 | 95.21 |
| 2005-02-02 | 88.61 |
| 2005-02-01 | 85.98 |
| 2005-01-31 | 84.66 |
| 2005-01-28 | 85.98 |
| 2005-01-27 | 72.79 |
| 2005-01-26 | 70.15 |
| 2005-01-25 | 70.15 |
| 2005-01-24 | 63.55 |
| 2005-01-21 | 64.87 |
| 2005-01-20 | 66.19 |
| 2005-01-19 | 70.15 |
| 2005-01-18 | 62.23 |
| 2005-01-17 | 58.28 |
| 2005-01-14 | 58.28 |
| 2005-01-13 | 59.60 |
| 2005-01-12 | 59.60 |
| 2005-01-11 | 60.91 |
| 2005-01-10 | 59.60 |
| 2005-01-07 | 59.60 |
| 2005-01-06 | 62.23 |
| 2005-01-05 | 63.55 |
| 2005-01-04 | 64.87 |
| 2005-01-03 | 63.55 |
| 2004-12-31 | 63.55 |
| 2004-12-30 | 62.23 |
| 2004-12-29 | 66.19 |
| 2004-12-28 | 64.87 |
| 2004-12-24 | 67.51 |
| 2004-12-23 | 66.19 |
| 2004-12-22 | 64.87 |
| 2004-12-21 | 70.15 |
| 2004-12-20 | 72.79 |
| 2004-12-17 | 71.47 |
| 2004-12-16 | 72.79 |
| 2004-12-15 | 72.79 |
| 2004-12-14 | 71.47 |
| 2004-12-13 | 68.83 |
| 2004-12-10 | 66.19 |
| 2004-12-09 | 71.47 |
| 2004-12-08 | 74.10 |
| 2004-12-07 | 75.42 |
| 2004-12-06 | 74.10 |
| 2004-12-03 | 72.79 |
| 2004-12-02 | 75.42 |
| 2004-12-01 | 70.15 |
| 2004-11-30 | 71.47 |
| 2004-11-29 | 66.19 |
| 2004-11-26 | 62.23 |
| 2004-11-25 | 58.28 |
| 2004-11-24 | 60.91 |
| 2004-11-23 | 59.60 |
| 2004-11-22 | 56.96 |
| 2004-11-19 | 59.60 |
| 2004-11-18 | 60.91 |
| 2004-11-17 | 62.23 |
| 2004-11-16 | 62.23 |
| 2004-11-15 | 66.19 |
| 2004-11-12 | 63.55 |
| 2004-11-11 | 67.51 |
| 2004-11-10 | 62.23 |
| 2004-11-09 | 54.32 |
| 2004-11-08 | 53.00 |
| 2004-11-05 | 54.32 |
| 2004-11-04 | 54.32 |
| 2004-11-03 | 55.64 |
| 2004-11-02 | 54.32 |
| 2004-11-01 | 55.64 |
| 2004-10-29 | 55.64 |
| 2004-10-28 | 58.28 |
| 2004-10-27 | 53.00 |
| 2004-10-26 | 51.68 |
| 2004-10-25 | 51.68 |
| 2004-10-21 | 50.36 |
| 2004-10-20 | 49.04 |
| 2004-10-19 | 55.64 |
| 2004-10-18 | 56.96 |
| 2004-10-15 | 58.28 |
| 2004-10-14 | 59.60 |
| 2004-10-13 | 58.28 |
| 2004-10-12 | 58.28 |
| 2004-10-11 | 60.91 |
| 2004-10-08 | 53.00 |
| 2004-10-07 | 49.04 |
| 2004-10-06 | 49.04 |
| 2004-10-05 | 49.04 |
| 2004-10-04 | 49.04 |
| 2004-09-30 | 47.73 |
| 2004-09-28 | 47.73 |
| 2004-09-27 | 49.04 |
| 2004-09-24 | 49.04 |
| 2004-09-23 | 49.04 |
| 2004-09-22 | 49.04 |
| 2004-09-21 | 50.36 |
| 2004-09-20 | 46.41 |
| 2004-09-17 | 49.04 |
| 2004-09-16 | 45.09 |
| 2004-09-15 | 42.45 |
| 2004-09-14 | 42.45 |
| 2004-09-13 | 42.45 |
| 2004-09-10 | 42.45 |
| 2004-09-09 | 42.45 |
| 2004-09-08 | 43.77 |
| 2004-09-07 | 47.73 |
| 2004-09-06 | 47.73 |
| 2004-09-03 | 49.04 |
| 2004-09-02 | 47.73 |
| 2004-09-01 | 47.73 |
| 2004-08-31 | 49.04 |
| 2004-08-30 | 49.04 |
| 2004-08-27 | 47.73 |
| 2004-08-26 | 50.36 |
| 2004-08-25 | 49.04 |
| 2004-08-24 | 47.73 |
| 2004-08-23 | 46.41 |
| 2004-08-20 | 47.73 |
| 2004-08-19 | 53.00 |
| 2004-08-18 | 55.64 |
| 2004-08-17 | 49.04 |
| 2004-08-16 | 49.04 |
| 2004-08-13 | 47.73 |
| 2004-08-12 | 46.41 |
| 2004-08-11 | 49.04 |
| 2004-08-10 | 50.36 |
| 2004-08-09 | 60.91 |
| 2004-08-06 | 63.55 |
| 2004-08-05 | 67.51 |
| 2004-08-04 | 67.51 |
| 2004-08-03 | 67.51 |
| 2004-08-02 | 66.19 |
| 2004-07-30 | 68.83 |
| 2004-07-29 | 67.51 |
| 2004-07-28 | 68.83 |
| 2004-07-27 | 66.19 |
| 2004-07-26 | 68.83 |
| 2004-07-23 | 68.83 |
| 2004-07-22 | 66.19 |
| 2004-07-21 | 66.19 |
| 2004-07-20 | 64.87 |
| 2004-07-19 | 66.19 |
| 2004-07-16 | 67.51 |
| 2004-07-15 | 68.83 |
| 2004-07-14 | 70.15 |
| 2004-07-13 | 68.83 |
| 2004-07-12 | 68.83 |
| 2004-07-09 | 68.83 |
| 2004-07-08 | 67.51 |
| 2004-07-07 | 70.15 |
| 2004-07-06 | 68.83 |
| 2004-07-05 | 67.51 |
| 2004-07-02 | 68.83 |
| 2004-06-30 | 68.83 |
| 2004-06-29 | 66.19 |
| 2004-06-28 | 64.87 |
| 2004-06-25 | 67.51 |
| 2004-06-24 | 66.19 |
| 2004-06-23 | 62.23 |
| 2004-06-21 | 62.23 |
| 2004-06-18 | 63.55 |
| 2004-06-17 | 67.51 |
| 2004-06-16 | 66.19 |
| 2004-06-15 | 70.15 |
| 2004-06-14 | 68.83 |
| 2004-06-11 | 71.47 |
| 2004-06-10 | 66.19 |
| 2004-06-09 | 68.83 |
| 2004-06-08 | 67.51 |
| 2004-06-07 | 68.83 |
| 2004-06-04 | 63.55 |
| 2004-06-03 | 53.00 |
| 2004-06-02 | 62.23 |
| 2004-06-01 | 59.60 |
| 2004-05-31 | 58.28 |
| 2004-05-28 | 55.64 |
| 2004-05-27 | 58.28 |
| 2004-05-25 | 50.36 |
| 2004-05-24 | 53.00 |
| 2004-05-21 | 50.36 |
| 2004-05-20 | 43.77 |
| 2004-05-19 | 45.09 |
| 2004-05-18 | 33.22 |
| 2004-05-17 | 21.35 |
| 2004-05-14 | 39.81 |
| 2004-05-13 | 50.36 |
| 2004-05-12 | 62.23 |
| 2004-05-11 | 63.55 |
| 2004-05-10 | 62.23 |
| 2004-05-07 | 78.06 |
| 2004-05-06 | 76.74 |
| 2004-05-05 | 75.42 |
| 2004-05-04 | 75.42 |
| 2004-05-03 | 74.10 |
| 2004-04-30 | 76.74 |
| 2004-04-29 | 74.10 |
| 2004-04-28 | 80.70 |
| 2004-04-27 | 84.66 |
| 2004-04-26 | 74.10 |
| 2004-04-23 | 76.74 |
| 2004-04-22 | 68.83 |
| 2004-04-21 | 67.51 |
| 2004-04-20 | 84.66 |
| 2004-04-19 | 91.25 |
| 2004-04-16 | 93.89 |
| 2004-04-15 | 95.21 |
| 2004-04-14 | 100.48 |
| 2004-04-13 | 104.44 |
| 2004-04-08 | 107.08 |
| 2004-04-07 | 101.80 |
| 2004-04-06 | 112.35 |
| 2004-04-02 | 103.91 |
| 2004-04-01 | 100.02 |
| 2004-03-31 | 98.72 |
| 2004-03-30 | 101.32 |
| 2004-03-29 | 98.72 |
| 2004-03-26 | 96.12 |
| 2004-03-25 | 88.33 |
| 2004-03-24 | 96.12 |
| 2004-03-23 | 106.51 |
| 2004-03-22 | 111.71 |
| 2004-03-19 | 115.60 |
| 2004-03-18 | 107.81 |
| 2004-03-17 | 107.81 |
| 2004-03-16 | 109.11 |
| 2004-03-15 | 110.41 |
| 2004-03-12 | 107.81 |
| 2004-03-11 | 109.11 |
| 2004-03-10 | 111.71 |
| 2004-03-09 | 114.30 |
| 2004-03-08 | 107.81 |
| 2004-03-05 | 109.11 |
| 2004-03-04 | 107.81 |
| 2004-03-03 | 94.82 |
| 2004-03-02 | 96.12 |
| 2004-03-01 | 94.82 |
| 2004-02-27 | 96.12 |
| 2004-02-26 | 101.32 |
| 2004-02-25 | 101.32 |
| 2004-02-24 | 103.91 |
| 2004-02-23 | 96.12 |
| 2004-02-20 | 89.63 |
| 2004-02-19 | 88.33 |
| 2004-02-18 | 88.33 |
| 2004-02-17 | 87.03 |
| 2004-02-16 | 88.33 |
| 2004-02-13 | 92.22 |
| 2004-02-12 | 90.93 |
| 2004-02-11 | 87.03 |
| 2004-02-10 | 83.13 |
| 2004-02-09 | 71.44 |
| 2004-02-06 | 67.55 |
| 2004-02-05 | 67.55 |
| 2004-02-04 | 67.55 |
| 2004-02-03 | 67.55 |
| 2004-02-02 | 66.25 |
| 2004-01-30 | 68.85 |
| 2004-01-29 | 62.35 |
| 2004-01-28 | 63.65 |
| 2004-01-27 | 66.25 |
| 2004-01-26 | 63.65 |
| 2004-01-21 | 63.65 |
| 2004-01-20 | 62.35 |
| 2004-01-19 | 62.35 |
| 2004-01-16 | 62.35 |
| 2004-01-15 | 64.95 |
| 2004-01-14 | 64.95 |
| 2004-01-13 | 64.95 |
| 2004-01-12 | 68.85 |
| 2004-01-09 | 70.14 |
| 2004-01-08 | 66.25 |
| 2004-01-07 | 67.55 |
| 2004-01-06 | 64.95 |
| 2004-01-05 | 61.05 |
| 2004-01-02 | 59.75 |
| 2003-12-31 | 61.05 |
| 2003-12-30 | 59.75 |
| 2003-12-29 | 59.75 |
| 2003-12-24 | 59.75 |
| 2003-12-23 | 61.05 |
| 2003-12-22 | 62.35 |
| 2003-12-19 | 62.35 |
| 2003-12-18 | 61.05 |
| 2003-12-17 | 63.65 |
| 2003-12-16 | 63.65 |
| 2003-12-15 | 61.05 |
| 2003-12-12 | 72.74 |
| 2003-12-11 | 76.64 |
| 2003-12-10 | 75.34 |
| 2003-12-09 | 64.95 |
| 2003-12-08 | 61.05 |
| 2003-12-05 | 63.65 |
| 2003-12-04 | 64.95 |
| 2003-12-03 | 68.85 |
| 2003-12-02 | 61.05 |
| 2003-12-01 | 59.75 |
| 2003-11-28 | 55.86 |
| 2003-11-27 | 54.56 |
| 2003-11-26 | 53.26 |
| 2003-11-25 | 54.56 |
| 2003-11-24 | 55.86 |
| 2003-11-21 | 51.96 |
| 2003-11-20 | 51.96 |
| 2003-11-19 | 58.46 |
| 2003-11-18 | 61.05 |
| 2003-11-17 | 59.75 |
| 2003-11-14 | 63.65 |
| 2003-11-13 | 55.86 |
| 2003-11-12 | 36.38 |
| 2003-11-11 | 40.27 |
| 2003-11-10 | 41.57 |
| 2003-11-07 | 38.97 |
| 2003-11-06 | 40.27 |
| 2003-11-05 | 42.87 |
| 2003-11-04 | 42.87 |
| 2003-11-03 | 42.87 |
| 2003-10-31 | 44.17 |
| 2003-10-30 | 45.47 |
| 2003-10-29 | 42.87 |
| 2003-10-28 | 45.47 |
| 2003-10-27 | 44.17 |
| 2003-10-24 | 41.57 |
| 2003-10-23 | 37.67 |
| 2003-10-22 | 48.06 |
| 2003-10-21 | 44.17 |
| 2003-10-20 | 48.06 |
| 2003-10-17 | 48.06 |
| 2003-10-16 | 48.06 |
| 2003-10-15 | 49.36 |
| 2003-10-14 | 46.77 |
| 2003-10-13 | 51.96 |
| 2003-10-10 | 44.17 |
| 2003-10-09 | 40.27 |
| 2003-10-08 | 37.67 |
| 2003-10-07 | 40.27 |
| 2003-10-06 | 41.57 |
| 2003-10-03 | 36.38 |
| 2003-10-02 | 32.48 |
| 2003-09-30 | 28.58 |
| 2003-09-29 | 31.18 |
| 2003-09-26 | 23.39 |
| 2003-09-25 | 24.69 |
| 2003-09-24 | 25.98 |
| 2003-09-23 | 23.39 |
| 2003-09-22 | 25.98 |
| 2003-09-19 | 33.78 |
| 2003-09-18 | 42.87 |
| 2003-09-17 | 45.47 |
| 2003-09-16 | 41.57 |
| 2003-09-15 | 31.18 |
| 2003-09-11 | 27.28 |
| 2003-09-10 | 18.19 |
| 2003-09-09 | 22.09 |
| 2003-09-08 | 29.88 |
| 2003-09-05 | 24.69 |
| 2003-09-04 | 22.09 |
| 2003-09-03 | 9.10 |
| 2003-09-02 | 7.80 |
| 2003-09-01 | 6.50 |
| 2003-08-29 | 6.50 |
| 2003-08-28 | 6.50 |
| 2003-08-27 | 7.80 |
| 2003-08-26 | 10.40 |
| 2003-08-25 | 2.35 |
| 2003-08-22 | 1.31 |
| 2003-08-21 | -3.37 |
| 2003-08-20 | -3.89 |
| 2003-08-19 | -13.76 |
| 2003-08-18 | -16.88 |
| 2003-08-15 | -15.32 |
| 2003-08-14 | -15.32 |
| 2003-08-13 | -15.32 |
| 2003-08-12 | -16.36 |
| 2003-08-11 | -16.36 |
| 2003-08-08 | -16.88 |
| 2003-08-07 | -17.92 |
| 2003-08-06 | -17.40 |
| 2003-08-05 | -17.40 |
| 2003-08-04 | -16.88 |
| 2003-08-01 | -16.36 |
| 2003-07-31 | -17.92 |
| 2003-07-30 | -16.88 |
| 2003-07-29 | -16.88 |
| 2003-07-28 | -16.88 |
| 2003-07-25 | -18.43 |
| 2003-07-24 | -17.40 |
| 2003-07-23 | -16.88 |
| 2003-07-22 | -16.36 |
| 2003-07-21 | -15.32 |
| 2003-07-18 | -15.84 |
| 2003-07-17 | -14.80 |
| 2003-07-16 | -14.28 |
| 2003-07-15 | -14.28 |
| 2003-07-14 | -13.76 |
| 2003-07-11 | -16.36 |
| 2003-07-10 | -15.32 |
| 2003-07-09 | -16.88 |
| 2003-07-08 | -16.88 |
| 2003-07-07 | -15.84 |
| 2003-07-04 | -17.92 |
| 2003-07-03 | -17.92 |
| 2003-07-02 | -17.40 |
| 2003-06-30 | -16.88 |
| 2003-06-27 | -16.36 |
| 2003-06-26 | -18.43 |
| 2003-06-25 | -18.95 |
| 2003-06-24 | -18.43 |
| 2003-06-23 | -18.43 |
| 2003-06-20 | -18.43 |
| 2003-06-19 | -16.36 |
| 2003-06-18 | -16.88 |
| 2003-06-17 | -16.36 |
| 2003-06-16 | -15.32 |
| 2003-06-13 | -14.28 |
| 2003-06-12 | -13.24 |
| 2003-06-11 | -14.28 |
| 2003-06-10 | -13.76 |
| 2003-06-09 | -14.80 |
| 2003-06-06 | -13.24 |
| 2003-06-05 | -13.24 |
| 2003-06-03 | -13.76 |
| 2003-06-02 | -12.72 |
| 2003-05-30 | -14.28 |
| 2003-05-29 | -15.32 |
| 2003-05-28 | -14.80 |
| 2003-05-27 | -15.84 |
| 2003-05-26 | -14.80 |
| 2003-05-23 | -15.84 |
| 2003-05-22 | -14.80 |
| 2003-05-21 | -15.84 |
| 2003-05-20 | -14.80 |
| 2003-05-19 | -15.84 |
| 2003-05-16 | -16.88 |
| 2003-05-15 | -17.92 |
| 2003-05-14 | -16.88 |
| 2003-05-13 | -16.88 |
| 2003-05-12 | -18.43 |
| 2003-05-09 | -19.47 |
| 2003-05-07 | -19.47 |
| 2003-05-06 | -18.95 |
| 2003-05-05 | -17.92 |
| 2003-05-02 | -19.99 |
| 2003-04-30 | -21.55 |
| 2003-04-29 | -19.99 |
| 2003-04-28 | -23.63 |
| 2003-04-25 | -22.59 |
| 2003-04-24 | -21.03 |
| 2003-04-23 | -18.45 |
| 2003-04-22 | -16.39 |
| 2003-04-17 | -16.39 |
| 2003-04-16 | -16.39 |
| 2003-04-15 | -16.39 |
| 2003-04-14 | -16.39 |
| 2003-04-11 | -17.42 |
| 2003-04-10 | -16.39 |
| 2003-04-09 | -16.39 |
| 2003-04-08 | -15.87 |
| 2003-04-07 | -15.35 |
| 2003-04-04 | -15.87 |
| 2003-04-03 | -15.87 |
| 2003-04-02 | -15.87 |
| 2003-04-01 | -15.35 |
| 2003-03-31 | -14.84 |
| 2003-03-28 | -8.65 |
| 2003-03-27 | -6.06 |
| 2003-03-26 | -7.61 |
| 2003-03-25 | -8.65 |
| 2003-03-24 | -8.65 |
| 2003-03-21 | -8.13 |
| 2003-03-20 | -11.23 |
| 2003-03-19 | -12.26 |
| 2003-03-18 | -12.77 |
| 2003-03-17 | -11.74 |
| 2003-03-14 | -12.77 |
| 2003-03-13 | -12.26 |
| 2003-03-12 | -12.26 |
| 2003-03-11 | -12.26 |
| 2003-03-10 | -15.35 |
| 2003-03-07 | -15.35 |
| 2003-03-06 | -14.32 |
| 2003-03-05 | -11.74 |
| 2003-03-04 | -11.23 |
| 2003-03-03 | -10.19 |
| 2003-02-28 | -11.23 |
| 2003-02-27 | -11.74 |
| 2003-02-26 | -11.23 |
| 2003-02-25 | -11.23 |
| 2003-02-24 | -9.68 |
| 2003-02-21 | -10.19 |
| 2003-02-20 | -11.23 |
| 2003-02-19 | -11.74 |
| 2003-02-18 | -13.81 |
| 2003-02-17 | -14.32 |
| 2003-02-14 | -14.84 |
| 2003-02-13 | -15.35 |
| 2003-02-12 | -14.84 |
| 2003-02-11 | -13.81 |
| 2003-02-10 | -12.77 |
| 2003-02-07 | -14.84 |
| 2003-02-06 | -14.84 |
| 2003-02-05 | -17.94 |
| 2003-02-04 | -21.03 |
| 2003-01-30 | -21.03 |
| 2003-01-29 | -22.58 |
| 2003-01-28 | -22.58 |
| 2003-01-27 | -23.61 |
| 2003-01-24 | -22.58 |
| 2003-01-23 | -22.58 |
| 2003-01-22 | -23.10 |
| 2003-01-21 | -23.61 |
| 2003-01-20 | -24.13 |
| 2003-01-17 | -23.61 |
| 2003-01-16 | -23.10 |
| 2003-01-15 | -21.55 |
| 2003-01-14 | -21.55 |
| 2003-01-13 | -21.55 |
| 2003-01-10 | -23.10 |
| 2003-01-09 | -22.58 |
| 2003-01-08 | -22.58 |
| 2003-01-07 | -23.10 |
| 2003-01-06 | -25.16 |
| 2003-01-03 | -25.16 |
| 2003-01-02 | -25.16 |
| 2002-12-31 | -26.19 |
| 2002-12-30 | -27.74 |
| 2002-12-27 | -25.68 |
| 2002-12-24 | -23.61 |
| 2002-12-23 | -24.13 |
| 2002-12-20 | -24.65 |
| 2002-12-19 | -25.68 |
| 2002-12-18 | -25.68 |
| 2002-12-17 | -24.65 |
| 2002-12-16 | -25.16 |
| 2002-12-13 | -24.13 |
| 2002-12-12 | -24.13 |
| 2002-12-11 | -24.65 |
| 2002-12-10 | -25.16 |
| 2002-12-09 | -24.65 |
| 2002-12-06 | -23.10 |
| 2002-12-05 | -22.58 |
| 2002-12-04 | -22.06 |
| 2002-12-03 | -20.52 |
| 2002-12-02 | -21.55 |
| 2002-11-29 | -22.58 |
| 2002-11-28 | -22.06 |
| 2002-11-27 | -24.65 |
| 2002-11-26 | -25.16 |
| 2002-11-25 | -23.61 |
| 2002-11-22 | -26.71 |
| 2002-11-21 | -27.23 |
| 2002-11-20 | -26.71 |
| 2002-11-19 | -26.71 |
| 2002-11-18 | -26.19 |
| 2002-11-15 | -25.68 |
| 2002-11-14 | -25.16 |
| 2002-11-13 | -27.74 |
| 2002-11-12 | -27.23 |
| 2002-11-11 | -26.71 |
| 2002-11-08 | -26.19 |
| 2002-11-07 | -26.19 |
| 2002-11-06 | -27.74 |
| 2002-11-05 | -27.74 |
| 2002-11-04 | -27.23 |
| 2002-11-01 | -27.74 |
| 2002-10-31 | -27.74 |
| 2002-10-30 | -27.23 |
| 2002-10-29 | -26.71 |
| 2002-10-28 | -25.16 |
| 2002-10-25 | -26.19 |
| 2002-10-24 | -25.16 |
| 2002-10-23 | -26.19 |
| 2002-10-22 | -27.74 |
| 2002-10-21 | -27.23 |
| 2002-10-18 | -26.19 |
| 2002-10-17 | -27.23 |
| 2002-10-16 | -28.77 |
| 2002-10-15 | -28.77 |
| 2002-10-11 | -30.32 |
| 2002-10-10 | -30.32 |
| 2002-10-09 | -28.77 |
| 2002-10-08 | -28.26 |
| 2002-10-07 | -28.77 |
| 2002-10-04 | -27.74 |
| 2002-10-03 | -27.74 |
| 2002-10-02 | -26.71 |
| 2002-09-30 | -27.74 |
| 2002-09-27 | -25.16 |
| 2002-09-26 | -25.16 |
| 2002-09-25 | -25.16 |
| 2002-09-24 | -25.16 |
| 2002-09-23 | -25.16 |
| 2002-09-20 | -25.16 |
| 2002-09-19 | -24.13 |
| 2002-09-18 | -23.61 |
| 2002-09-17 | -23.10 |
| 2002-09-16 | -24.13 |
| 2002-09-13 | -22.58 |
| 2002-09-12 | -22.06 |
| 2002-09-11 | -21.55 |
| 2002-09-10 | -21.55 |
| 2002-09-09 | -21.55 |
| 2002-09-06 | -22.06 |
| 2002-09-05 | -22.06 |
| 2002-09-04 | -22.06 |
| 2002-09-03 | -21.55 |
| 2002-09-02 | -23.10 |
| 2002-08-30 | -23.61 |
| 2002-08-29 | -22.58 |
| 2002-08-28 | -23.61 |
| 2002-08-27 | -22.58 |
| 2002-08-26 | -21.55 |
| 2002-08-23 | -20.52 |
| 2002-08-22 | -21.03 |
| 2002-08-21 | -20.52 |
| 2002-08-20 | -24.13 |
| 2002-08-19 | -25.68 |
| 2002-08-16 | -27.23 |
| 2002-08-15 | -26.71 |
| 2002-08-14 | -28.77 |
| 2002-08-13 | -25.68 |
| 2002-08-12 | -26.71 |
| 2002-08-09 | -25.68 |
| 2002-08-08 | -26.19 |
| 2002-08-07 | -26.19 |
| 2002-08-06 | -26.71 |
| 2002-08-05 | -24.65 |
| 2002-08-02 | -22.06 |
| 2002-08-01 | -21.03 |
| 2002-07-31 | -23.61 |
| 2002-07-30 | -22.58 |
| 2002-07-29 | -25.16 |
| 2002-07-26 | -25.16 |
| 2002-07-25 | -22.58 |
| 2002-07-24 | -21.03 |
| 2002-07-23 | -19.48 |
| 2002-07-22 | -19.48 |
| 2002-07-19 | -16.90 |
| 2002-07-18 | -15.35 |
| 2002-07-17 | -14.84 |
| 2002-07-16 | -13.29 |
| 2002-07-15 | -13.29 |
| 2002-07-12 | -11.23 |
| 2002-07-11 | -11.23 |
| 2002-07-10 | -10.71 |
| 2002-07-09 | -10.71 |
| 2002-07-08 | -10.19 |
| 2002-07-05 | -10.19 |
| 2002-07-04 | -9.68 |
| 2002-07-03 | -10.19 |
| 2002-07-02 | -11.23 |
| 2002-06-28 | -10.71 |
| 2002-06-27 | -10.71 |
| 2002-06-26 | -11.23 |
| 2002-06-25 | -9.16 |
| 2002-06-24 | -8.65 |
| 2002-06-21 | -9.16 |
| 2002-06-20 | -8.65 |
| 2002-06-19 | -9.16 |
| 2002-06-18 | -7.61 |
| 2002-06-17 | -8.13 |
| 2002-06-14 | -6.06 |
| 2002-06-13 | -5.55 |
| 2002-06-12 | -5.55 |
| 2002-06-11 | -6.58 |
| 2002-06-10 | -7.10 |
| 2002-06-07 | -7.61 |
| 2002-06-06 | -6.58 |
| 2002-06-05 | -6.58 |
| 2002-06-04 | -7.10 |
| 2002-06-03 | -6.06 |
| 2002-05-31 | -6.58 |
| 2002-05-30 | -6.06 |
| 2002-05-29 | -6.06 |
| 2002-05-28 | -4.52 |
| 2002-05-27 | -5.55 |
| 2002-05-24 | -5.03 |
| 2002-05-23 | -5.03 |
| 2002-05-22 | -4.52 |
| 2002-05-21 | -5.03 |
| 2002-05-17 | -2.97 |
| 2002-05-16 | -3.48 |
| 2002-05-15 | -1.94 |
| 2002-05-14 | -0.90 |
| 2002-05-13 | -1.94 |
| 2002-05-10 | -2.97 |
| 2002-05-09 | -3.48 |
| 2002-05-08 | -1.94 |
| 2002-05-07 | -1.42 |
| 2002-05-06 | 0.13 |
| 2002-05-03 | -4.00 |
| 2002-05-02 | -5.03 |
| 2002-04-30 | -6.58 |
| 2002-04-29 | -6.06 |
| 2002-04-26 | -6.06 |
| 2002-04-25 | -6.58 |
| 2002-04-24 | -4.52 |
| 2002-04-23 | -4.00 |
| 2002-04-22 | -4.00 |
| 2002-04-19 | -4.00 |
| 2002-04-18 | -5.55 |
| 2002-04-17 | -6.06 |
| 2002-04-16 | -5.03 |
| 2002-04-15 | -7.61 |
| 2002-04-12 | -6.06 |
| 2002-04-11 | -6.06 |
| 2002-04-10 | -5.55 |
| 2002-04-09 | -5.55 |
| 2002-04-08 | -6.58 |
| 2002-04-04 | -4.52 |
| 2002-04-03 | -4.00 |
| 2002-04-02 | -4.52 |
| 2002-03-28 | -3.48 |
| 2002-03-27 | -2.45 |
| 2002-03-26 | -6.58 |
| 2002-03-25 | -7.10 |
| 2002-03-22 | -5.55 |
| 2002-03-21 | -6.06 |
| 2002-03-20 | -4.00 |
| 2002-03-19 | -4.52 |
| 2002-03-18 | -6.58 |
| 2002-03-15 | -8.65 |
| 2002-03-14 | -7.10 |
| 2002-03-13 | -8.13 |
| 2002-03-12 | -7.10 |
| 2002-03-11 | -5.55 |
| 2002-03-08 | -4.52 |
| 2002-03-07 | -7.61 |
| 2002-03-06 | -8.13 |
| 2002-03-05 | -8.13 |
| 2002-03-04 | -10.71 |
| 2002-03-01 | -10.71 |
| 2002-02-28 | -9.68 |
| 2002-02-27 | -8.65 |
| 2002-02-26 | -9.16 |
| 2002-02-25 | -6.58 |
| 2002-02-22 | -3.48 |
| 2002-02-21 | -1.94 |
| 2002-02-20 | -3.48 |
| 2002-02-19 | -2.97 |
| 2002-02-18 | -2.45 |
| 2002-02-15 | -7.10 |
| 2002-02-11 | -5.55 |
| 2002-02-08 | -6.58 |
| 2002-02-07 | -7.10 |
| 2002-02-06 | -4.00 |
| 2002-02-05 | -5.55 |
| 2002-02-04 | -2.45 |
| 2002-02-01 | 0.13 |
| 2002-01-31 | 2.19 |
| 2002-01-30 | 2.71 |
| 2002-01-29 | 2.19 |
| 2002-01-28 | 2.71 |
| 2002-01-25 | 1.16 |
| 2002-01-24 | 2.19 |
| 2002-01-23 | 4.52 |
| 2002-01-22 | 4.52 |
| 2002-01-21 | 5.81 |
| 2002-01-18 | 7.10 |
| 2002-01-17 | 4.52 |
| 2002-01-16 | 7.10 |
| 2002-01-15 | 3.23 |
| 2002-01-14 | 8.39 |
| 2002-01-11 | 12.26 |
| 2002-01-10 | 12.26 |
| 2002-01-09 | 17.42 |
| 2002-01-08 | 17.42 |
| 2002-01-07 | 20.00 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 21.29 |
| 2002-01-02 | 13.55 |
| 2001-12-31 | 12.26 |
| 2001-12-28 | 8.39 |
| 2001-12-27 | 9.68 |
| 2001-12-24 | 9.68 |
| 2001-12-21 | 13.55 |
| 2001-12-20 | 16.13 |
| 2001-12-19 | 18.71 |
| 2001-12-18 | 17.42 |
| 2001-12-17 | 5.81 |
| 2001-12-14 | 8.39 |
| 2001-12-13 | 3.23 |
| 2001-12-12 | 10.97 |
| 2001-12-11 | 12.26 |
| 2001-12-10 | 17.42 |
| 2001-12-07 | -0.39 |
| 2001-12-06 | -5.03 |
| 2001-12-05 | -4.52 |
| 2001-12-04 | -4.00 |
| 2001-12-03 | -4.00 |
| 2001-11-30 | -2.97 |
| 2001-11-29 | -2.97 |
| 2001-11-28 | -7.61 |
| 2001-11-27 | -11.23 |
| 2001-11-26 | -10.71 |
| 2001-11-23 | -10.19 |
| 2001-11-22 | -10.19 |
| 2001-11-21 | -9.16 |
| 2001-11-20 | -12.26 |
| 2001-11-19 | -12.26 |
| 2001-11-16 | -12.26 |
| 2001-11-15 | -11.23 |
| 2001-11-14 | -11.74 |
| 2001-11-13 | -9.16 |
| 2001-11-12 | -14.84 |
| 2001-11-09 | -16.39 |
| 2001-11-08 | -15.35 |
| 2001-11-07 | -15.35 |
| 2001-11-06 | -14.32 |
| 2001-11-05 | -12.77 |
| 2001-11-02 | -13.81 |
| 2001-11-01 | -11.74 |
| 2001-10-31 | -11.74 |
| 2001-10-30 | -15.87 |
| 2001-10-29 | -14.32 |
| 2001-10-26 | -13.29 |
| 2001-10-24 | -12.26 |
| 2001-10-23 | -14.32 |
| 2001-10-22 | -14.84 |
| 2001-10-19 | -18.97 |
| 2001-10-18 | -18.97 |
| 2001-10-17 | -18.45 |
| 2001-10-16 | -20.00 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -17.42 |
| 2001-10-11 | -16.90 |
| 2001-10-10 | -19.48 |
| 2001-10-09 | -17.42 |
| 2001-10-08 | -21.55 |
| 2001-10-05 | -18.97 |
| 2001-10-04 | -19.48 |
| 2001-10-03 | -24.13 |
| 2001-09-28 | -23.61 |
| 2001-09-27 | -25.16 |
| 2001-09-26 | -24.13 |
| 2001-09-25 | -24.65 |
| 2001-09-24 | -25.16 |
| 2001-09-21 | -24.13 |
| 2001-09-20 | -28.26 |
| 2001-09-19 | -25.68 |
| 2001-09-18 | -28.77 |
| 2001-09-17 | -28.77 |
| 2001-09-14 | -23.61 |
| 2001-09-13 | -24.13 |
| 2001-09-12 | -26.19 |
| 2001-09-11 | -7.10 |
| 2001-09-10 | -5.55 |
| 2001-09-07 | -5.55 |
| 2001-09-06 | -3.48 |
| 2001-09-05 | -5.03 |
| 2001-09-04 | -5.55 |
| 2001-09-03 | -5.03 |
| 2001-08-31 | -1.42 |
| 2001-08-30 | 1.68 |
| 2001-08-29 | 0.65 |
| 2001-08-28 | 2.71 |
| 2001-08-27 | -1.42 |
| 2001-08-24 | -0.90 |
| 2001-08-23 | 5.81 |
| 2001-08-22 | -10.71 |
| 2001-08-21 | -11.74 |
| 2001-08-20 | -10.19 |
| 2001-08-17 | -9.68 |
| 2001-08-16 | -10.19 |
| 2001-08-15 | -10.19 |
| 2001-08-14 | -9.16 |
| 2001-08-13 | -11.23 |
| 2001-08-10 | -10.19 |
| 2001-08-09 | -12.26 |
| 2001-08-08 | -7.61 |
| 2001-08-07 | -7.61 |
| 2001-08-06 | -6.06 |
| 2001-08-03 | -3.48 |
| 2001-08-02 | -3.48 |
| 2001-08-01 | -1.94 |
| 2001-07-31 | -1.94 |
| 2001-07-30 | 0.65 |
| 2001-07-27 | -7.10 |
| 2001-07-26 | -9.16 |
| 2001-07-24 | -5.55 |
| 2001-07-23 | -7.10 |
| 2001-07-20 | -5.03 |
| 2001-07-19 | -7.61 |
| 2001-07-18 | -4.00 |
| 2001-07-17 | -2.97 |
| 2001-07-16 | -0.90 |
| 2001-07-13 | 0.65 |
| 2001-07-12 | 7.10 |
| 2001-07-11 | 9.68 |
| 2001-07-10 | 13.55 |
| 2001-07-09 | 10.97 |
| 2001-07-05 | 16.13 |
| 2001-07-04 | 20.00 |
| 2001-07-03 | 16.13 |
| 2001-06-29 | 16.13 |
| 2001-06-28 | 14.84 |
| 2001-06-27 | 18.71 |
| 2001-06-26 | 18.71 |
| 2001-06-22 | 20.00 |
| 2001-06-21 | 20.00 |
| 2001-06-20 | 16.13 |
| 2001-06-19 | 18.71 |
| 2001-06-18 | 17.42 |
| 2001-06-15 | 16.13 |
| 2001-06-14 | 17.42 |
| 2001-06-13 | 21.29 |
| 2001-06-12 | 25.16 |
| 2001-06-11 | 21.29 |
| 2001-06-08 | 25.16 |
| 2001-06-07 | 26.45 |
| 2001-06-06 | 32.90 |
| 2001-06-05 | 22.58 |
| 2001-06-04 | 22.58 |
| 2001-06-01 | 26.45 |
| 2001-05-31 | 23.87 |
| 2001-05-30 | 25.16 |
| 2001-05-29 | 31.61 |
| 2001-05-28 | 21.29 |
| 2001-05-25 | 23.87 |
| 2001-05-24 | 23.87 |
| 2001-05-23 | 16.13 |
| 2001-05-22 | 17.42 |
| 2001-05-21 | 17.42 |
| 2001-05-18 | 17.42 |
| 2001-05-17 | 18.71 |
| 2001-05-16 | 20.00 |
| 2001-05-15 | 21.29 |
| 2001-05-14 | 17.42 |
| 2001-05-11 | 17.42 |
| 2001-05-10 | 17.42 |
| 2001-05-09 | 16.13 |
| 2001-05-08 | 18.71 |
| 2001-05-07 | 18.71 |
| 2001-05-04 | 21.29 |
| 2001-05-03 | 21.29 |
| 2001-05-02 | 23.87 |
| 2001-04-27 | 17.42 |
| 2001-04-26 | 12.90 |
| 2001-04-25 | 12.90 |
| 2001-04-24 | 12.90 |
| 2001-04-23 | 7.53 |
| 2001-04-20 | 6.45 |
| 2001-04-19 | 7.53 |
| 2001-04-18 | 5.38 |
| 2001-04-17 | 1.08 |
| 2001-04-12 | 2.15 |
| 2001-04-11 | 1.08 |
| 2001-04-10 | 4.30 |
| 2001-04-09 | -5.38 |
| 2001-04-06 | -2.15 |
| 2001-04-04 | -3.23 |
| 2001-04-03 | -6.45 |
| 2001-04-02 | -9.68 |
| 2001-03-30 | -13.98 |
| 2001-03-29 | -11.83 |
| 2001-03-28 | -8.60 |
| 2001-03-27 | -8.60 |
| 2001-03-26 | -8.60 |
| 2001-03-23 | -10.75 |
| 2001-03-22 | -10.75 |
| 2001-03-21 | 3.23 |
| 2001-03-20 | 5.38 |
| 2001-03-19 | 10.75 |
| 2001-03-16 | 12.90 |
| 2001-03-15 | 15.05 |
| 2001-03-14 | 11.83 |
| 2001-03-13 | 15.05 |
| 2001-03-12 | 16.13 |
| 2001-03-09 | 19.35 |
| 2001-03-08 | 21.51 |
| 2001-03-07 | 22.58 |
| 2001-03-06 | 20.43 |
| 2001-03-05 | 17.20 |
| 2001-03-02 | 19.35 |
| 2001-03-01 | 18.28 |
| 2001-02-28 | 23.66 |
| 2001-02-27 | 25.81 |
| 2001-02-26 | 23.66 |
| 2001-02-23 | 24.73 |
| 2001-02-22 | 25.81 |
| 2001-02-21 | 33.33 |
| 2001-02-20 | 34.41 |
| 2001-02-19 | 36.56 |
| 2001-02-16 | 36.56 |
| 2001-02-15 | 44.09 |
| 2001-02-14 | 41.94 |
| 2001-02-13 | 26.88 |
| 2001-02-12 | 35.48 |
| 2001-02-09 | 33.33 |
| 2001-02-08 | 24.73 |
| 2001-02-07 | 19.35 |
| 2001-02-06 | 21.51 |
| 2001-02-05 | 21.51 |
| 2001-02-02 | 22.58 |
| 2001-02-01 | 23.66 |
| 2001-01-31 | 17.20 |
| 2001-01-30 | 15.05 |
| 2001-01-29 | 18.28 |
| 2001-01-23 | 22.58 |
| 2001-01-22 | 15.05 |
| 2001-01-19 | 16.13 |
| 2001-01-18 | 16.13 |
| 2001-01-17 | 13.98 |
| 2001-01-16 | 17.20 |
| 2001-01-15 | 19.35 |
| 2001-01-12 | 20.43 |
| 2001-01-11 | 13.98 |
| 2001-01-10 | 21.51 |
| 2001-01-09 | 26.88 |
| 2001-01-08 | 11.83 |
| 2001-01-05 | 15.05 |
| 2001-01-04 | 13.98 |
| 2001-01-03 | 11.83 |
| 2001-01-02 | 12.90 |
| 2000-12-29 | 15.05 |
| 2000-12-28 | 12.90 |
| 2000-12-27 | 15.05 |
| 2000-12-22 | 21.51 |
| 2000-12-21 | 23.66 |
| 2000-12-20 | 23.66 |
| 2000-12-19 | 24.73 |
| 2000-12-18 | 23.66 |
| 2000-12-15 | 25.81 |
| 2000-12-14 | 23.66 |
| 2000-12-13 | 32.26 |
| 2000-12-12 | 32.26 |
| 2000-12-11 | 32.26 |
| 2000-12-08 | 38.71 |
| 2000-12-07 | 41.94 |
| 2000-12-06 | 33.33 |
| 2000-12-05 | 33.33 |
| 2000-12-04 | 40.86 |
| 2000-12-01 | 17.20 |
| 2000-11-30 | 17.20 |
| 2000-11-29 | 16.13 |
| 2000-11-28 | 17.20 |
| 2000-11-27 | 19.35 |
| 2000-11-24 | 34.41 |
| 2000-11-23 | 25.81 |
| 2000-11-22 | 25.81 |
| 2000-11-21 | 8.60 |
| 2000-11-20 | -4.30 |
| 2000-11-17 | -6.45 |
| 2000-11-16 | -5.38 |
| 2000-11-15 | -5.38 |
| 2000-11-14 | -3.23 |
| 2000-11-13 | -6.45 |
| 2000-11-10 | 2.15 |
| 2000-11-09 | 10.75 |
| 2000-11-08 | 5.38 |
| 2000-11-07 | 1.08 |
| 2000-11-06 | -6.45 |
| 2000-11-03 | -3.23 |
| 2000-11-02 | -6.45 |
| 2000-11-01 | -16.13 |
| 2000-10-31 | -25.16 |
| 2000-10-30 | -26.88 |
| 2000-10-27 | -35.91 |
| 2000-10-26 | -35.48 |
| 2000-10-25 | -36.34 |
| 2000-10-24 | -35.05 |
| 2000-10-23 | -33.33 |
| 2000-10-20 | -34.19 |
| 2000-10-19 | -33.33 |
| 2000-10-18 | -34.19 |
| 2000-10-17 | -26.88 |
| 2000-10-16 | -21.72 |
| 2000-10-13 | -19.57 |
| 2000-10-12 | -18.28 |
| 2000-10-11 | -20.43 |
| 2000-10-10 | -16.13 |
| 2000-10-09 | -11.83 |
| 2000-10-05 | -6.45 |
| 2000-10-04 | -6.45 |
| 2000-10-03 | -5.38 |
| 2000-09-29 | -2.15 |
| 2000-09-28 | -6.45 |
| 2000-09-27 | -6.45 |
| 2000-09-26 | -5.38 |
| 2000-09-25 | -5.38 |
| 2000-09-22 | -5.38 |
| 2000-09-21 | -1.08 |
| 2000-09-20 | 6.45 |
| 2000-09-19 | 4.30 |
| 2000-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy