Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	83.04
2020-04-23	83.04
2020-04-22	83.04
2020-04-21	83.04
2020-04-20	83.04
2020-04-17	83.04
2020-04-16	83.04
2020-04-15	83.04
2020-04-14	83.04
2020-04-09	83.04
2020-04-08	83.04
2020-04-07	83.04
2020-04-06	83.04
2020-04-03	83.04
2020-04-02	83.04
2020-04-01	83.04
2020-03-31	83.04
2020-03-30	83.04
2020-03-27	83.04
2020-03-26	83.04
2020-03-25	83.04
2020-03-24	83.04
2020-03-23	79.71
2020-03-20	79.71
2020-03-19	76.38
2020-03-18	76.38
2020-03-17	76.38
2020-03-16	76.38
2020-03-13	76.38
2020-03-12	76.38
2020-03-11	79.71
2020-03-10	76.38
2020-03-09	76.38
2020-03-06	79.71
2020-03-05	79.71
2020-03-04	79.71
2020-03-03	76.38
2020-03-02	79.71
2020-02-28	76.38
2020-02-27	79.71
2020-02-26	76.38
2020-02-25	79.71
2020-02-24	79.71
2020-02-21	76.38
2020-02-20	76.38
2020-02-19	79.71
2020-02-18	79.71
2020-02-17	79.71
2020-02-14	76.38
2020-02-13	76.38
2020-02-12	79.71
2020-02-11	76.38
2020-02-10	76.38
2020-02-07	76.38
2020-02-06	76.38
2020-02-05	73.05
2020-02-04	76.38
2020-02-03	73.05
2020-01-31	73.05
2020-01-30	73.05
2020-01-29	73.05
2020-01-24	76.38
2020-01-23	73.05
2020-01-22	69.72
2020-01-21	73.05
2020-01-20	73.05
2020-01-17	73.05
2020-01-16	69.72
2020-01-15	73.05
2020-01-14	73.05
2020-01-13	73.05
2020-01-10	73.05
2020-01-09	73.05
2020-01-08	73.05
2020-01-07	73.05
2020-01-06	76.38
2020-01-03	76.38
2020-01-02	73.05
2019-12-31	73.05
2019-12-30	73.05
2019-12-27	73.05
2019-12-24	69.72
2019-12-23	73.05
2019-12-20	69.72
2019-12-19	69.72
2019-12-18	69.72
2019-12-17	73.05
2019-12-16	73.05
2019-12-13	76.38
2019-12-12	-2.82
2019-12-11	-2.82
2019-12-10	-2.82
2019-12-09	-2.82
2019-12-06	-2.82
2019-12-05	-2.82
2019-12-04	-2.82
2019-12-03	-2.16
2019-12-02	-2.16
2019-11-29	-2.16
2019-11-28	-6.15
2019-11-27	-6.15
2019-11-26	-10.15
2019-11-25	-10.81
2019-11-22	-5.49
2019-11-21	-0.83
2019-11-20	-0.83
2019-11-19	-0.83
2019-11-18	-0.83
2019-11-15	-0.83
2019-11-14	-1.49
2019-11-13	3.83
2019-11-12	5.16
2019-11-11	9.82
2019-11-08	9.82
2019-11-07	9.82
2019-11-06	11.82
2019-11-05	12.48
2019-11-04	12.48
2019-11-01	9.82
2019-10-31	7.82
2019-10-30	7.82
2019-10-29	7.82
2019-10-28	19.81
2019-10-25	19.14
2019-10-24	19.14
2019-10-23	7.82
2019-10-22	25.80
2019-10-21	25.80
2019-10-18	19.81
2019-10-17	19.81
2019-10-16	25.13
2019-10-15	25.13
2019-10-14	25.13
2019-10-11	26.46
2019-10-10	26.46
2019-10-09	22.47
2019-10-08	22.47
2019-10-04	32.45
2019-10-03	33.12
2019-10-02	33.12
2019-09-30	33.12
2019-09-27	26.46
2019-09-26	26.46
2019-09-25	26.46
2019-09-24	26.46
2019-09-23	26.46
2019-09-20	26.46
2019-09-19	23.80
2019-09-18	36.45
2019-09-17	36.45
2019-09-16	36.45
2019-09-13	36.45
2019-09-12	33.12
2019-09-11	43.10
2019-09-10	43.10
2019-09-09	43.10
2019-09-06	43.10
2019-09-05	45.10
2019-09-04	45.10
2019-09-03	38.44
2019-09-02	38.44
2019-08-30	38.44
2019-08-29	45.76
2019-08-28	45.76
2019-08-27	45.76
2019-08-26	48.43
2019-08-23	48.43
2019-08-22	48.43
2019-08-21	48.43
2019-08-20	48.43
2019-08-19	48.43
2019-08-16	35.78
2019-08-15	35.78
2019-08-14	38.44
2019-08-13	39.11
2019-08-12	39.11
2019-08-09	39.77
2019-08-08	39.77
2019-08-07	31.79
2019-08-06	31.79
2019-08-05	41.10
2019-08-02	46.43
2019-08-01	49.76
2019-07-31	49.76
2019-07-30	45.10
2019-07-29	55.75
2019-07-26	61.07
2019-07-25	61.07
2019-07-24	61.74
2019-07-23	61.74
2019-07-22	62.40
2019-07-19	53.75
2019-07-18	53.75
2019-07-17	63.07
2019-07-16	63.07
2019-07-15	59.74
2019-07-12	59.74
2019-07-11	59.74
2019-07-10	59.74
2019-07-09	59.74
2019-07-08	59.74
2019-07-05	63.07
2019-07-04	63.07
2019-07-03	63.73
2019-07-02	63.73
2019-06-28	63.73
2019-06-27	63.73
2019-06-26	64.40
2019-06-25	65.07
2019-06-24	65.07
2019-06-21	65.07
2019-06-20	59.74
2019-06-19	59.74
2019-06-18	55.75
2019-06-17	55.75
2019-06-14	55.75
2019-06-13	55.75
2019-06-12	56.41
2019-06-11	54.42
2019-06-10	65.73
2019-06-06	56.41
2019-06-05	48.43
2019-06-04	48.43
2019-06-03	48.43
2019-05-31	52.42
2019-05-30	52.42
2019-05-29	52.42
2019-05-28	52.42
2019-05-27	52.42
2019-05-24	52.42
2019-05-23	52.42
2019-05-22	49.76
2019-05-21	49.76
2019-05-20	49.76
2019-05-17	49.76
2019-05-16	49.76
2019-05-15	49.76
2019-05-14	55.08
2019-05-10	55.08
2019-05-09	55.08
2019-05-08	55.08
2019-05-07	55.08
2019-05-06	57.08
2019-05-03	57.74
2019-05-02	57.74
2019-04-30	57.74
2019-04-29	57.74
2019-04-26	57.74
2019-04-25	55.08
2019-04-24	53.08
2019-04-23	59.74
2019-04-18	59.74
2019-04-17	59.74
2019-04-16	59.07
2019-04-15	63.07
2019-04-12	63.07
2019-04-11	63.07
2019-04-10	59.07
2019-04-09	62.40
2019-04-08	55.75
2019-04-04	57.08
2019-04-03	58.41
2019-04-02	58.41
2019-04-01	58.41
2019-03-29	58.41
2019-03-28	58.41
2019-03-27	53.75
2019-03-26	51.75
2019-03-25	54.42
2019-03-22	59.07
2019-03-21	59.07
2019-03-20	59.74
2019-03-19	61.74
2019-03-18	61.74
2019-03-15	62.40
2019-03-14	61.07
2019-03-13	62.40
2019-03-12	59.07
2019-03-11	47.09
2019-03-08	62.40
2019-03-07	62.40
2019-03-06	62.40
2019-03-05	62.40
2019-03-04	61.74
2019-03-01	62.40
2019-02-28	62.40
2019-02-27	62.40
2019-02-26	62.40
2019-02-25	63.07
2019-02-22	58.41
2019-02-21	53.08
2019-02-20	51.09
2019-02-19	57.74
2019-02-18	56.41
2019-02-15	46.43
2019-02-14	51.75
2019-02-13	47.09
2019-02-12	47.76
2019-02-11	46.43
2019-02-08	53.75
2019-02-04	54.42
2019-02-01	45.10
2019-01-31	41.10
2019-01-30	39.77
2019-01-29	39.77
2019-01-28	39.77
2019-01-25	39.77
2019-01-24	39.77
2019-01-23	39.77
2019-01-22	39.11
2019-01-21	39.11
2019-01-18	39.11
2019-01-17	39.11
2019-01-16	39.77
2019-01-15	39.77
2019-01-14	46.43
2019-01-11	46.43
2019-01-10	46.43
2019-01-09	46.43
2019-01-08	46.43
2019-01-07	46.43
2019-01-04	46.43
2019-01-03	46.43
2019-01-02	40.44
2018-12-31	40.44
2018-12-28	40.44
2018-12-27	40.44
2018-12-24	43.10
2018-12-21	43.10
2018-12-20	43.10
2018-12-19	43.10
2018-12-18	47.09
2018-12-17	49.76
2018-12-14	49.76
2018-12-13	49.76
2018-12-12	44.43
2018-12-11	44.43
2018-12-10	48.43
2018-12-07	40.44
2018-12-06	40.44
2018-12-05	50.42
2018-12-04	49.76
2018-12-03	47.76
2018-11-30	47.76
2018-11-29	47.76
2018-11-28	54.42
2018-11-27	58.41
2018-11-26	58.41
2018-11-23	58.41
2018-11-22	50.42
2018-11-21	53.08
2018-11-20	57.08
2018-11-19	57.08
2018-11-16	57.08
2018-11-15	53.08
2018-11-14	46.43
2018-11-13	46.43
2018-11-12	46.43
2018-11-09	46.43
2018-11-08	46.43
2018-11-07	46.43
2018-11-06	45.10
2018-11-05	52.42
2018-11-02	52.42
2018-11-01	46.43
2018-10-31	46.43
2018-10-30	46.43
2018-10-29	46.43
2018-10-26	46.43
2018-10-25	46.43
2018-10-24	47.09
2018-10-23	47.09
2018-10-22	47.09
2018-10-19	46.43
2018-10-18	46.43
2018-10-16	45.10
2018-10-15	45.10
2018-10-12	45.10
2018-10-11	44.43
2018-10-10	47.09
2018-10-09	47.09
2018-10-08	65.73
2018-10-05	65.73
2018-10-04	56.41
2018-10-03	56.41
2018-10-02	56.41
2018-09-28	59.07
2018-09-27	63.07
2018-09-26	63.07
2018-09-24	59.74
2018-09-21	59.74
2018-09-20	55.08
2018-09-19	60.41
2018-09-18	60.41
2018-09-17	60.41
2018-09-14	60.41
2018-09-13	60.41
2018-09-12	59.74
2018-09-11	59.74
2018-09-10	59.74
2018-09-07	63.73
2018-09-06	63.73
2018-09-05	63.73
2018-09-04	63.73
2018-09-03	65.07
2018-08-31	65.07
2018-08-30	65.07
2018-08-29	65.07
2018-08-28	65.07
2018-08-27	65.07
2018-08-24	65.07
2018-08-23	65.07
2018-08-22	65.07
2018-08-21	61.07
2018-08-20	66.40
2018-08-17	66.40
2018-08-16	65.73
2018-08-15	65.73
2018-08-14	58.41
2018-08-13	66.40
2018-08-10	66.40
2018-08-09	66.40
2018-08-08	61.74
2018-08-07	66.40
2018-08-06	66.40
2018-08-03	66.40
2018-08-02	60.41
2018-08-01	76.38
2018-07-31	76.38
2018-07-30	76.38
2018-07-27	76.38
2018-07-26	76.38
2018-07-25	76.38
2018-07-24	73.05
2018-07-23	73.05
2018-07-20	83.04
2018-07-19	63.07
2018-07-18	62.40
2018-07-17	63.73
2018-07-16	76.38
2018-07-13	76.38
2018-07-12	89.69
2018-07-11	73.05
2018-07-10	73.05
2018-07-09	69.72
2018-07-06	69.72
2018-07-05	79.71
2018-07-04	86.36
2018-07-03	99.68
2018-06-29	89.69
2018-06-28	89.69
2018-06-27	89.69
2018-06-26	93.02
2018-06-25	93.02
2018-06-22	96.35
2018-06-21	99.68
2018-06-20	89.69
2018-06-19	93.02
2018-06-15	99.68
2018-06-14	99.68
2018-06-13	103.00
2018-06-12	106.33
2018-06-11	106.33
2018-06-08	103.00
2018-06-07	103.00
2018-06-06	99.68
2018-06-05	99.68
2018-06-04	103.00
2018-06-01	106.33
2018-05-31	103.00
2018-05-30	96.35
2018-05-29	99.68
2018-05-28	99.68
2018-05-25	99.68
2018-05-24	99.68
2018-05-23	103.00
2018-05-21	103.00
2018-05-18	103.00
2018-05-17	103.00
2018-05-16	99.68
2018-05-15	103.00
2018-05-14	103.00
2018-05-11	99.68
2018-05-10	99.68
2018-05-09	99.68
2018-05-08	103.00
2018-05-07	103.00
2018-05-04	103.00
2018-05-03	106.33
2018-05-02	106.33
2018-04-30	106.33
2018-04-27	109.66
2018-04-26	109.66
2018-04-25	109.66
2018-04-24	99.68
2018-04-23	99.68
2018-04-20	99.68
2018-04-19	96.35
2018-04-18	96.35
2018-04-17	96.35
2018-04-16	96.35
2018-04-13	99.68
2018-04-12	106.33
2018-04-11	103.00
2018-04-10	103.00
2018-04-09	106.33
2018-04-06	106.33
2018-04-04	93.02
2018-04-03	109.66
2018-03-29	109.66
2018-03-28	109.66
2018-03-27	119.64
2018-03-26	112.99
2018-03-23	116.32
2018-03-22	119.64
2018-03-21	112.99
2018-03-20	116.32
2018-03-19	126.30
2018-03-16	129.63
2018-03-15	116.32
2018-03-14	116.32
2018-03-13	116.32
2018-03-12	119.64
2018-03-09	106.33
2018-03-08	106.33
2018-03-07	106.33
2018-03-06	106.33
2018-03-05	106.33
2018-03-02	109.66
2018-03-01	106.33
2018-02-28	106.33
2018-02-27	106.33
2018-02-26	112.99
2018-02-23	109.66
2018-02-22	106.33
2018-02-21	106.33
2018-02-20	109.66
2018-02-15	109.66
2018-02-14	109.66
2018-02-13	106.33
2018-02-12	106.33
2018-02-09	109.66
2018-02-08	126.30
2018-02-07	106.33
2018-02-06	103.00
2018-02-05	139.61
2018-02-02	162.91
2018-02-01	126.30
2018-01-31	109.66
2018-01-30	106.33
2018-01-29	103.00
2018-01-26	106.33
2018-01-25	106.33
2018-01-24	103.00
2018-01-23	106.33
2018-01-22	106.33
2018-01-19	106.33
2018-01-18	109.66
2018-01-17	96.35
2018-01-16	99.68
2018-01-15	103.00
2018-01-12	99.68
2018-01-11	109.66
2018-01-10	109.66
2018-01-09	122.97
2018-01-08	103.00
2018-01-05	109.66
2018-01-04	79.71
2018-01-03	79.71
2018-01-02	83.04
2017-12-29	76.38
2017-12-28	76.38
2017-12-27	76.38
2017-12-22	76.38
2017-12-21	76.38
2017-12-20	76.38
2017-12-19	76.38
2017-12-18	76.38
2017-12-15	79.71
2017-12-14	76.38
2017-12-13	76.38
2017-12-12	76.38
2017-12-11	79.71
2017-12-08	79.71
2017-12-07	79.71
2017-12-06	79.71
2017-12-05	83.04
2017-12-04	83.04
2017-12-01	83.04
2017-11-30	83.04
2017-11-29	86.36
2017-11-28	86.36
2017-11-27	79.71
2017-11-24	86.36
2017-11-23	86.36
2017-11-22	79.71
2017-11-21	83.04
2017-11-20	86.36
2017-11-17	86.36
2017-11-16	89.69
2017-11-15	86.36
2017-11-14	89.69
2017-11-13	89.69
2017-11-10	86.36
2017-11-09	93.02
2017-11-08	93.02
2017-11-07	86.36
2017-11-06	86.36
2017-11-03	93.02
2017-11-02	86.36
2017-11-01	86.36
2017-10-31	89.69
2017-10-30	89.69
2017-10-27	86.36
2017-10-26	86.36
2017-10-25	83.04
2017-10-24	86.36
2017-10-23	86.36
2017-10-20	86.36
2017-10-19	86.36
2017-10-18	83.04
2017-10-17	83.04
2017-10-16	86.36
2017-10-13	86.36
2017-10-12	86.36
2017-10-11	86.36
2017-10-10	86.36
2017-10-09	83.04
2017-10-06	86.36
2017-10-04	86.36
2017-10-03	89.69
2017-09-29	86.36
2017-09-28	79.71
2017-09-27	79.71
2017-09-26	79.71
2017-09-25	79.71
2017-09-22	79.71
2017-09-21	86.36
2017-09-20	79.71
2017-09-19	83.04
2017-09-18	83.04
2017-09-15	83.04
2017-09-14	83.04
2017-09-13	83.04
2017-09-12	86.36
2017-09-11	86.36
2017-09-08	83.04
2017-09-07	83.04
2017-09-06	83.04
2017-09-05	83.04
2017-09-04	83.04
2017-09-01	83.04
2017-08-31	76.38
2017-08-30	79.71
2017-08-29	76.38
2017-08-28	76.38
2017-08-25	83.04
2017-08-24	83.04
2017-08-22	76.38
2017-08-21	76.38
2017-08-18	76.38
2017-08-17	79.71
2017-08-16	79.71
2017-08-15	86.36
2017-08-14	79.71
2017-08-11	79.71
2017-08-10	89.69
2017-08-09	93.02
2017-08-08	86.36
2017-08-07	86.36
2017-08-04	86.36
2017-08-03	79.71
2017-08-02	79.71
2017-08-01	79.71
2017-07-31	79.71
2017-07-28	83.04
2017-07-27	86.36
2017-07-26	86.36
2017-07-25	86.36
2017-07-24	89.69
2017-07-21	83.04
2017-07-20	83.04
2017-07-19	83.04
2017-07-18	83.04
2017-07-17	86.36
2017-07-14	86.36
2017-07-13	86.36
2017-07-12	86.36
2017-07-11	83.04
2017-07-10	79.71
2017-07-07	83.04
2017-07-06	83.04
2017-07-05	83.04
2017-07-04	83.04
2017-07-03	83.04
2017-06-30	86.36
2017-06-29	83.04
2017-06-28	89.69
2017-06-27	86.36
2017-06-26	89.69
2017-06-23	89.69
2017-06-22	89.69
2017-06-21	89.69
2017-06-20	89.69
2017-06-19	93.02
2017-06-16	86.36
2017-06-15	89.69
2017-06-14	93.02
2017-06-13	89.69
2017-06-12	89.69
2017-06-09	96.35
2017-06-08	96.35
2017-06-07	93.02
2017-06-06	93.02
2017-06-05	93.02
2017-06-02	93.02
2017-06-01	93.02
2017-05-31	96.35
2017-05-29	99.68
2017-05-26	103.00
2017-05-25	103.00
2017-05-24	99.68
2017-05-23	99.68
2017-05-22	99.68
2017-05-19	99.68
2017-05-18	96.35
2017-05-17	99.68
2017-05-16	106.33
2017-05-15	103.00
2017-05-12	99.68
2017-05-11	103.00
2017-05-10	103.00
2017-05-09	99.68
2017-05-08	99.68
2017-05-05	99.68
2017-05-04	103.00
2017-05-02	103.00
2017-04-28	103.00
2017-04-27	106.33
2017-04-26	106.33
2017-04-25	109.66
2017-04-24	106.33
2017-04-21	99.68
2017-04-20	96.35
2017-04-19	96.35
2017-04-18	96.35
2017-04-13	99.68
2017-04-12	99.68
2017-04-11	99.68
2017-04-10	96.35
2017-04-07	99.68
2017-04-06	99.68
2017-04-05	99.68
2017-04-03	99.68
2017-03-31	109.66
2017-03-30	106.33
2017-03-29	103.00
2017-03-28	99.68
2017-03-27	99.68
2017-03-24	99.68
2017-03-23	99.68
2017-03-22	99.68
2017-03-21	103.00
2017-03-20	106.33
2017-03-17	99.68
2017-03-16	103.00
2017-03-15	103.00
2017-03-14	103.00
2017-03-13	103.00
2017-03-10	106.33
2017-03-09	106.33
2017-03-08	109.66
2017-03-07	109.66
2017-03-06	112.99
2017-03-03	106.33
2017-03-02	106.33
2017-03-01	112.99
2017-02-28	109.66
2017-02-27	109.66
2017-02-24	109.66
2017-02-23	109.66
2017-02-22	103.00
2017-02-21	106.33
2017-02-20	106.33
2017-02-17	96.35
2017-02-16	99.68
2017-02-15	103.00
2017-02-14	103.00
2017-02-13	106.33
2017-02-10	106.33
2017-02-09	103.00
2017-02-08	106.33
2017-02-07	106.33
2017-02-06	103.00
2017-02-03	103.00
2017-02-02	103.00
2017-02-01	103.00
2017-01-27	103.00
2017-01-26	103.00
2017-01-25	103.00
2017-01-24	96.35
2017-01-23	96.35
2017-01-20	96.35
2017-01-19	96.35
2017-01-18	99.68
2017-01-17	99.68
2017-01-16	96.35
2017-01-13	96.35
2017-01-12	96.35
2017-01-11	96.35
2017-01-10	96.35
2017-01-09	96.35
2017-01-06	96.35
2017-01-05	96.35
2017-01-04	99.68
2017-01-03	99.68
2016-12-30	96.35
2016-12-29	99.68
2016-12-28	103.00
2016-12-23	103.00
2016-12-22	103.00
2016-12-21	96.35
2016-12-20	96.35
2016-12-19	96.35
2016-12-16	99.68
2016-12-15	96.35
2016-12-14	96.35
2016-12-13	99.68
2016-12-12	99.68
2016-12-09	99.68
2016-12-08	99.68
2016-12-07	96.35
2016-12-06	99.68
2016-12-05	99.68
2016-12-02	99.68
2016-12-01	106.33
2016-11-30	106.33
2016-11-29	106.33
2016-11-28	106.33
2016-11-25	103.00
2016-11-24	103.00
2016-11-23	103.00
2016-11-22	103.00
2016-11-21	99.68
2016-11-18	103.00
2016-11-17	106.33
2016-11-16	103.00
2016-11-15	106.33
2016-11-14	103.00
2016-11-11	106.33
2016-11-10	109.66
2016-11-09	109.66
2016-11-08	109.66
2016-11-07	99.68
2016-11-04	99.68
2016-11-03	103.00
2016-11-02	106.33
2016-11-01	103.00
2016-10-31	109.66
2016-10-28	116.32
2016-10-27	109.66
2016-10-26	109.66
2016-10-25	106.33
2016-10-24	106.33
2016-10-20	103.00
2016-10-19	103.00
2016-10-18	106.33
2016-10-17	106.33
2016-10-14	106.33
2016-10-13	112.99
2016-10-12	112.99
2016-10-11	116.32
2016-10-07	112.99
2016-10-06	106.33
2016-10-05	109.66
2016-10-04	109.66
2016-10-03	109.66
2016-09-30	99.68
2016-09-29	103.00
2016-09-28	99.68
2016-09-27	103.00
2016-09-26	99.68
2016-09-23	109.66
2016-09-22	99.68
2016-09-21	99.68
2016-09-20	99.68
2016-09-19	99.68
2016-09-15	99.68
2016-09-14	99.68
2016-09-13	103.00
2016-09-12	103.00
2016-09-09	109.66
2016-09-08	109.66
2016-09-07	109.66
2016-09-06	106.33
2016-09-05	103.00
2016-09-02	103.00
2016-09-01	106.33
2016-08-31	106.33
2016-08-30	106.33
2016-08-29	109.66
2016-08-26	109.66
2016-08-25	112.99
2016-08-24	116.32
2016-08-23	122.97
2016-08-22	126.30
2016-08-19	126.30
2016-08-18	129.63
2016-08-17	129.63
2016-08-16	112.99
2016-08-15	112.99
2016-08-12	112.99
2016-08-11	109.66
2016-08-10	109.66
2016-08-09	103.00
2016-08-08	99.68
2016-08-05	99.68
2016-08-04	99.68
2016-08-03	99.68
2016-08-01	99.68
2016-07-29	99.68
2016-07-28	103.00
2016-07-27	103.00
2016-07-26	99.68
2016-07-25	99.68
2016-07-22	103.00
2016-07-21	103.00
2016-07-20	103.00
2016-07-19	99.68
2016-07-18	106.33
2016-07-15	103.00
2016-07-14	99.68
2016-07-13	103.00
2016-07-12	103.00
2016-07-11	106.33
2016-07-08	106.33
2016-07-07	112.99
2016-07-06	99.68
2016-07-05	93.02
2016-07-04	93.02
2016-06-30	93.02
2016-06-29	99.68
2016-06-28	89.69
2016-06-27	93.02
2016-06-24	89.69
2016-06-23	96.35
2016-06-22	106.33
2016-06-21	99.68
2016-06-20	106.33
2016-06-17	99.68
2016-06-16	99.68
2016-06-15	106.33
2016-06-14	103.00
2016-06-13	99.68
2016-06-10	109.66
2016-06-08	109.66
2016-06-07	109.66
2016-06-06	109.66
2016-06-03	112.99
2016-06-02	112.99
2016-06-01	112.99
2016-05-31	109.66
2016-05-30	109.66
2016-05-27	119.64
2016-05-26	122.97
2016-05-25	109.66
2016-05-24	116.32
2016-05-23	116.32
2016-05-20	116.32
2016-05-19	119.64
2016-05-18	119.64
2016-05-17	119.64
2016-05-16	119.64
2016-05-13	119.64
2016-05-12	119.64
2016-05-11	119.64
2016-05-10	116.32
2016-05-09	116.32
2016-05-06	116.32
2016-05-05	116.32
2016-05-04	116.32
2016-05-03	126.30
2016-04-29	126.30
2016-04-28	126.30
2016-04-27	129.63
2016-04-26	126.30
2016-04-25	126.30
2016-04-22	126.30
2016-04-21	126.30
2016-04-20	126.30
2016-04-19	126.30
2016-04-18	126.30
2016-04-15	126.30
2016-04-14	129.63
2016-04-13	129.63
2016-04-12	126.30
2016-04-11	126.30
2016-04-08	126.30
2016-04-07	126.30
2016-04-06	126.30
2016-04-05	126.30
2016-04-01	129.63
2016-03-31	126.30
2016-03-30	132.96
2016-03-29	129.63
2016-03-24	129.63
2016-03-23	129.63
2016-03-22	126.30
2016-03-21	132.96
2016-03-18	126.30
2016-03-17	126.30
2016-03-16	129.63
2016-03-15	129.63
2016-03-14	136.28
2016-03-11	139.61
2016-03-10	146.27
2016-03-09	142.94
2016-03-08	129.63
2016-03-07	126.30
2016-03-04	132.96
2016-03-03	129.63
2016-03-02	126.30
2016-03-01	126.30
2016-02-29	126.30
2016-02-26	132.96
2016-02-25	132.96
2016-02-24	132.96
2016-02-23	132.96
2016-02-22	136.28
2016-02-19	136.28
2016-02-18	136.28
2016-02-17	136.28
2016-02-16	132.96
2016-02-15	136.28
2016-02-12	129.63
2016-02-11	136.28
2016-02-05	136.28
2016-02-04	136.28
2016-02-03	139.61
2016-02-02	149.59
2016-02-01	149.59
2016-01-29	152.92
2016-01-28	152.92
2016-01-27	146.27
2016-01-26	132.96
2016-01-25	132.96
2016-01-22	136.28
2016-01-21	129.63
2016-01-20	129.63
2016-01-19	136.28
2016-01-18	136.28
2016-01-15	132.96
2016-01-14	129.63
2016-01-13	129.63
2016-01-12	122.97
2016-01-11	129.63
2016-01-08	132.96
2016-01-07	126.30
2016-01-06	136.28
2016-01-05	136.28
2016-01-04	139.61
2015-12-31	139.61
2015-12-30	142.94
2015-12-29	142.94
2015-12-28	136.28
2015-12-24	136.28
2015-12-23	136.28
2015-12-22	136.28
2015-12-21	136.28
2015-12-18	126.30
2015-12-17	136.28
2015-12-16	126.30
2015-12-15	126.30
2015-12-14	122.97
2015-12-11	126.30
2015-12-10	126.30
2015-12-09	129.63
2015-12-08	136.28
2015-12-07	139.61
2015-12-04	139.61
2015-12-03	132.96
2015-12-02	132.96
2015-12-01	129.63
2015-11-30	136.28
2015-11-27	139.61
2015-11-26	142.94
2015-11-25	142.94
2015-11-24	152.92
2015-11-23	152.92
2015-11-20	152.92
2015-11-19	152.92
2015-11-18	152.92
2015-11-17	152.92
2015-11-16	152.92
2015-11-13	156.25
2015-11-12	156.25
2015-11-11	156.25
2015-11-10	159.58
2015-11-09	159.58
2015-11-06	162.91
2015-11-05	152.92
2015-11-04	159.58
2015-11-03	159.58
2015-11-02	159.58
2015-10-30	166.23
2015-10-29	139.61
2015-10-28	142.94
2015-10-27	139.61
2015-10-26	139.61
2015-10-23	136.28
2015-10-22	136.28
2015-10-20	142.94
2015-10-19	146.27
2015-10-16	142.94
2015-10-15	142.94
2015-10-14	142.94
2015-10-13	136.28
2015-10-12	136.28
2015-10-09	136.28
2015-10-08	126.30
2015-10-07	126.30
2015-10-06	126.30
2015-10-05	126.30
2015-10-02	129.63
2015-09-30	129.63
2015-09-29	126.30
2015-09-25	126.30
2015-09-24	126.30
2015-09-23	129.63
2015-09-22	132.96
2015-09-21	126.30
2015-09-18	126.30
2015-09-17	126.30
2015-09-16	129.63
2015-09-15	112.99
2015-09-14	109.66
2015-09-11	109.66
2015-09-10	112.99
2015-09-09	112.99
2015-09-08	106.33
2015-09-07	96.35
2015-09-04	96.35
2015-09-02	106.33
2015-09-01	126.30
2015-08-31	126.30
2015-08-28	136.28
2015-08-27	146.27
2015-08-26	122.97
2015-08-25	132.96
2015-08-24	129.63
2015-08-21	176.22
2015-08-20	169.56
2015-08-19	172.89
2015-08-18	179.55
2015-08-17	192.86
2015-08-14	182.87
2015-08-13	186.20
2015-08-12	192.86
2015-08-11	189.67
2015-08-10	189.67
2015-08-07	189.67
2015-08-06	186.49
2015-08-05	186.49
2015-08-04	180.12
2015-08-03	183.31
2015-07-31	186.49
2015-07-30	189.67
2015-07-29	186.49
2015-07-28	186.49
2015-07-27	183.31
2015-07-24	189.67
2015-07-23	189.67
2015-07-22	186.49
2015-07-21	189.67
2015-07-20	186.49
2015-07-17	189.67
2015-07-16	180.12
2015-07-15	176.94
2015-07-14	180.12
2015-07-13	180.12
2015-07-10	176.94
2015-07-09	167.39
2015-07-08	154.66
2015-07-07	186.49
2015-07-06	192.86
2015-07-03	202.41
2015-07-02	208.77
2015-06-30	224.69
2015-06-29	231.06
2015-06-26	237.42
2015-06-25	211.96
2015-06-24	215.14
2015-06-23	218.32
2015-06-22	224.69
2015-06-19	256.52
2015-06-18	243.79
2015-06-17	243.79
2015-06-16	243.79
2015-06-15	250.16
2015-06-12	256.52
2015-06-11	243.79
2015-06-10	243.79
2015-06-09	250.16
2015-06-08	262.89
2015-06-05	275.62
2015-06-04	275.62
2015-06-03	269.26
2015-06-02	275.62
2015-06-01	256.52
2015-05-29	250.16
2015-05-28	256.52
2015-05-27	262.89
2015-05-26	250.16
2015-05-22	250.16
2015-05-21	262.89
2015-05-20	231.06
2015-05-19	224.69
2015-05-18	224.69
2015-05-15	224.69
2015-05-14	224.69
2015-05-13	218.32
2015-05-12	224.69
2015-05-11	218.32
2015-05-08	218.32
2015-05-07	218.32
2015-05-06	231.06
2015-05-05	231.06
2015-05-04	243.79
2015-04-30	237.42
2015-04-29	243.79
2015-04-28	231.06
2015-04-27	243.79
2015-04-24	211.96
2015-04-23	205.59
2015-04-22	211.96
2015-04-21	196.04
2015-04-20	196.04
2015-04-17	199.22
2015-04-16	199.22
2015-04-15	196.04
2015-04-14	202.41
2015-04-13	202.41
2015-04-10	199.22
2015-04-09	202.41
2015-04-08	205.59
2015-04-02	199.22
2015-04-01	196.04
2015-03-31	189.67
2015-03-30	192.86
2015-03-27	196.04
2015-03-26	189.67
2015-03-25	189.67
2015-03-24	189.67
2015-03-23	192.86
2015-03-20	192.86
2015-03-19	192.86
2015-03-18	189.67
2015-03-17	189.67
2015-03-16	192.86
2015-03-13	192.86
2015-03-12	192.86
2015-03-11	186.49
2015-03-10	189.67
2015-03-09	192.86
2015-03-06	192.86
2015-03-05	196.04
2015-03-04	196.04
2015-03-03	199.22
2015-03-02	199.22
2015-02-27	202.41
2015-02-26	196.04
2015-02-25	189.67
2015-02-24	189.67
2015-02-23	189.67
2015-02-18	192.86
2015-02-17	192.86
2015-02-16	196.04
2015-02-13	183.31
2015-02-12	180.12
2015-02-11	183.31
2015-02-10	176.94
2015-02-09	183.31
2015-02-06	183.31
2015-02-05	180.12
2015-02-04	180.12
2015-02-03	183.31
2015-02-02	180.12
2015-01-30	180.12
2015-01-29	183.31
2015-01-28	183.31
2015-01-27	183.31
2015-01-26	180.12
2015-01-23	180.12
2015-01-22	180.12
2015-01-21	180.12
2015-01-20	180.12
2015-01-19	173.76
2015-01-16	180.12
2015-01-15	183.31
2015-01-14	189.67
2015-01-13	180.12
2015-01-12	183.31
2015-01-09	186.49
2015-01-08	189.67
2015-01-07	189.67
2015-01-06	186.49
2015-01-05	180.12
2015-01-02	180.12
2014-12-31	180.12
2014-12-30	180.12
2014-12-29	180.12
2014-12-24	173.76
2014-12-23	173.76
2014-12-22	176.94
2014-12-19	176.94
2014-12-18	180.12
2014-12-17	180.12
2014-12-16	173.76
2014-12-15	176.94
2014-12-12	176.94
2014-12-11	176.94
2014-12-10	180.12
2014-12-09	180.12
2014-12-08	208.77
2014-12-05	211.96
2014-12-04	218.32
2014-12-03	215.14
2014-12-02	211.96
2014-12-01	211.96
2014-11-28	215.14
2014-11-27	215.14
2014-11-26	215.14
2014-11-25	215.14
2014-11-24	218.32
2014-11-21	224.69
2014-11-20	231.06
2014-11-19	224.69
2014-11-18	224.69
2014-11-17	224.69
2014-11-14	218.32
2014-11-13	218.32
2014-11-12	215.14
2014-11-11	215.14
2014-11-10	218.32
2014-11-07	218.32
2014-11-06	218.32
2014-11-05	211.96
2014-11-04	211.96
2014-11-03	211.96
2014-10-31	211.96
2014-10-30	208.77
2014-10-29	211.96
2014-10-28	208.77
2014-10-27	208.77
2014-10-24	211.96
2014-10-23	218.32
2014-10-22	211.96
2014-10-21	211.96
2014-10-20	211.96
2014-10-17	215.14
2014-10-16	205.59
2014-10-15	208.77
2014-10-14	208.77
2014-10-13	211.96
2014-10-10	211.96
2014-10-09	218.32
2014-10-08	211.96
2014-10-07	215.14
2014-10-06	215.14
2014-10-03	208.77
2014-09-30	205.59
2014-09-29	215.14
2014-09-26	250.16
2014-09-25	256.52
2014-09-24	262.89
2014-09-23	256.52
2014-09-22	243.79
2014-09-19	250.16
2014-09-18	256.52
2014-09-17	256.52
2014-09-16	243.79
2014-09-15	243.79
2014-09-12	243.79
2014-09-11	243.79
2014-09-10	243.79
2014-09-08	250.16
2014-09-05	237.42
2014-09-04	243.79
2014-09-03	250.16
2014-09-02	262.89
2014-09-01	262.89
2014-08-29	243.79
2014-08-28	237.42
2014-08-27	243.79
2014-08-26	250.16
2014-08-25	250.16
2014-08-22	243.79
2014-08-21	250.16
2014-08-20	246.97
2014-08-19	246.97
2014-08-18	252.96
2014-08-15	246.97
2014-08-14	252.96
2014-08-13	252.96
2014-08-12	246.97
2014-08-11	246.97
2014-08-08	246.97
2014-08-07	246.97
2014-08-06	246.97
2014-08-05	240.99
2014-08-04	246.97
2014-08-01	240.99
2014-07-31	240.99
2014-07-30	240.99
2014-07-29	246.97
2014-07-28	252.96
2014-07-25	246.97
2014-07-24	246.97
2014-07-23	252.96
2014-07-22	246.97
2014-07-21	246.97
2014-07-18	246.97
2014-07-17	252.96
2014-07-16	246.97
2014-07-15	252.96
2014-07-14	246.97
2014-07-11	252.96
2014-07-10	252.96
2014-07-09	246.97
2014-07-08	258.94
2014-07-07	258.94
2014-07-04	258.94
2014-07-03	252.96
2014-07-02	252.96
2014-06-30	258.94
2014-06-27	235.01
2014-06-26	240.99
2014-06-25	246.97
2014-06-24	235.01
2014-06-23	240.99
2014-06-20	235.01
2014-06-19	240.99
2014-06-18	229.03
2014-06-17	229.03
2014-06-16	223.04
2014-06-13	223.04
2014-06-12	217.06
2014-06-11	223.04
2014-06-10	217.06
2014-06-09	223.04
2014-06-06	217.06
2014-06-05	223.04
2014-06-04	223.04
2014-06-03	229.03
2014-05-30	229.03
2014-05-29	229.03
2014-05-28	229.03
2014-05-27	229.03
2014-05-26	235.01
2014-05-23	235.01
2014-05-22	223.04
2014-05-21	229.03
2014-05-20	223.04
2014-05-19	229.03
2014-05-16	229.03
2014-05-15	229.03
2014-05-14	229.03
2014-05-13	223.04
2014-05-12	229.03
2014-05-09	223.04
2014-05-08	223.04
2014-05-07	235.01
2014-05-05	229.03
2014-05-02	240.99
2014-04-30	240.99
2014-04-29	240.99
2014-04-28	240.99
2014-04-25	240.99
2014-04-24	252.96
2014-04-23	246.97
2014-04-22	252.96
2014-04-17	252.96
2014-04-16	252.96
2014-04-15	258.94
2014-04-14	258.94
2014-04-11	264.92
2014-04-10	252.96
2014-04-09	252.96
2014-04-08	246.97
2014-04-07	246.97
2014-04-04	252.96
2014-04-03	252.96
2014-04-02	252.96
2014-04-01	240.99
2014-03-31	240.99
2014-03-28	240.99
2014-03-27	240.99
2014-03-26	246.97
2014-03-25	246.97
2014-03-24	246.97
2014-03-21	246.97
2014-03-20	246.97
2014-03-19	252.96
2014-03-18	246.97
2014-03-17	246.97
2014-03-14	246.97
2014-03-13	252.96
2014-03-12	252.96
2014-03-11	270.90
2014-03-10	276.88
2014-03-07	270.90
2014-03-06	282.87
2014-03-05	276.88
2014-03-04	276.88
2014-03-03	270.90
2014-02-28	276.88
2014-02-27	282.87
2014-02-26	282.87
2014-02-25	288.85
2014-02-24	282.87
2014-02-21	282.87
2014-02-20	282.87
2014-02-19	282.87
2014-02-18	276.88
2014-02-17	282.87
2014-02-14	294.83
2014-02-13	282.87
2014-02-12	288.85
2014-02-11	282.87
2014-02-10	282.87
2014-02-07	288.85
2014-02-06	276.88
2014-02-05	276.88
2014-02-04	276.88
2014-01-30	288.85
2014-01-29	288.85
2014-01-28	276.88
2014-01-27	276.88
2014-01-24	270.90
2014-01-23	282.87
2014-01-22	288.85
2014-01-21	258.94
2014-01-20	258.94
2014-01-17	258.94
2014-01-16	270.90
2014-01-15	294.83
2014-01-14	229.03
2014-01-13	235.01
2014-01-10	235.01
2014-01-09	235.01
2014-01-08	246.97
2014-01-07	240.99
2014-01-06	235.01
2014-01-03	240.99
2014-01-02	246.97
2013-12-31	252.96
2013-12-30	258.94
2013-12-27	258.94
2013-12-24	264.92
2013-12-23	264.92
2013-12-20	264.92
2013-12-19	258.94
2013-12-18	282.87
2013-12-17	258.94
2013-12-16	246.97
2013-12-13	282.87
2013-12-12	282.87
2013-12-11	330.72
2013-12-10	205.10
2013-12-09	199.11
2013-12-06	205.10
2013-12-05	211.08
2013-12-04	211.08
2013-12-03	205.10
2013-12-02	205.10
2013-11-29	205.10
2013-11-28	199.11
2013-11-27	199.11
2013-11-26	205.10
2013-11-25	211.08
2013-11-22	205.10
2013-11-21	199.11
2013-11-20	199.11
2013-11-19	199.11
2013-11-18	199.11
2013-11-15	205.10
2013-11-14	199.11
2013-11-13	199.11
2013-11-12	199.11
2013-11-11	199.11
2013-11-08	199.11
2013-11-07	205.10
2013-11-06	199.11
2013-11-05	199.11
2013-11-04	199.11
2013-11-01	205.10
2013-10-31	199.11
2013-10-30	205.10
2013-10-29	211.08
2013-10-28	205.10
2013-10-25	199.11
2013-10-24	205.10
2013-10-23	211.08
2013-10-22	211.08
2013-10-21	211.08
2013-10-18	205.10
2013-10-17	211.08
2013-10-16	217.06
2013-10-15	205.10
2013-10-11	205.10
2013-10-10	205.10
2013-10-09	199.11
2013-10-08	211.08
2013-10-07	211.08
2013-10-04	211.08
2013-10-03	199.11
2013-10-02	205.10
2013-09-30	196.12
2013-09-27	205.10
2013-09-26	211.08
2013-09-25	217.06
2013-09-24	205.10
2013-09-23	205.10
2013-09-19	211.08
2013-09-18	199.11
2013-09-17	199.11
2013-09-16	205.10
2013-09-13	199.11
2013-09-12	205.10
2013-09-11	205.10
2013-09-10	211.08
2013-09-09	205.10
2013-09-06	205.10
2013-09-05	199.11
2013-09-04	199.11
2013-09-03	211.08
2013-09-02	199.11
2013-08-30	199.11
2013-08-29	199.11
2013-08-28	196.12
2013-08-27	199.11
2013-08-26	199.11
2013-08-23	199.11
2013-08-22	199.11
2013-08-21	208.09
2013-08-20	208.09
2013-08-19	213.69
2013-08-16	213.69
2013-08-15	213.69
2013-08-13	202.49
2013-08-12	202.49
2013-08-09	208.09
2013-08-08	208.09
2013-08-07	202.49
2013-08-06	208.09
2013-08-05	196.88
2013-08-02	202.49
2013-08-01	202.49
2013-07-31	196.88
2013-07-30	196.88
2013-07-29	196.88
2013-07-26	202.49
2013-07-25	196.88
2013-07-24	196.88
2013-07-23	191.28
2013-07-22	185.68
2013-07-19	185.68
2013-07-18	185.68
2013-07-17	191.28
2013-07-16	180.08
2013-07-15	185.68
2013-07-12	191.28
2013-07-11	191.28
2013-07-10	180.08
2013-07-09	185.68
2013-07-08	180.08
2013-07-05	180.08
2013-07-04	185.68
2013-07-03	180.08
2013-07-02	191.28
2013-06-28	191.28
2013-06-27	185.68
2013-06-26	185.68
2013-06-25	191.28
2013-06-24	174.48
2013-06-21	185.68
2013-06-20	191.28
2013-06-19	202.49
2013-06-18	213.69
2013-06-17	174.48
2013-06-14	177.28
2013-06-13	168.88
2013-06-11	174.48
2013-06-10	180.08
2013-06-07	180.08
2013-06-06	180.08
2013-06-05	185.68
2013-06-04	185.68
2013-06-03	180.08
2013-05-31	185.68
2013-05-30	185.68
2013-05-29	185.68
2013-05-28	191.28
2013-05-27	191.28
2013-05-24	196.88
2013-05-23	185.68
2013-05-22	196.88
2013-05-21	191.28
2013-05-20	196.88
2013-05-16	196.88
2013-05-15	191.28
2013-05-14	196.88
2013-05-13	196.88
2013-05-10	202.49
2013-05-09	202.49
2013-05-08	202.49
2013-05-07	208.09
2013-05-06	208.09
2013-05-03	202.49
2013-05-02	196.88
2013-04-30	202.49
2013-04-29	208.09
2013-04-26	213.69
2013-04-25	213.69
2013-04-24	208.09
2013-04-23	219.29
2013-04-22	224.89
2013-04-19	191.28
2013-04-18	174.48
2013-04-17	171.68
2013-04-16	185.68
2013-04-15	180.08
2013-04-12	180.08
2013-04-11	185.68
2013-04-10	185.68
2013-04-09	191.28
2013-04-08	191.28
2013-04-05	191.28
2013-04-03	202.49
2013-04-02	213.69
2013-03-28	208.09
2013-03-27	202.49
2013-03-26	202.49
2013-03-25	202.49
2013-03-22	202.49
2013-03-21	202.49
2013-03-20	202.49
2013-03-19	202.49
2013-03-18	202.49
2013-03-15	208.09
2013-03-14	208.09
2013-03-13	208.09
2013-03-12	208.09
2013-03-11	202.49
2013-03-08	219.29
2013-03-07	219.29
2013-03-06	219.29
2013-03-05	219.29
2013-03-04	219.29
2013-03-01	230.49
2013-02-28	230.49
2013-02-27	224.89
2013-02-26	224.89
2013-02-25	230.49
2013-02-22	224.89
2013-02-21	230.49
2013-02-20	247.30
2013-02-19	247.30
2013-02-18	258.50
2013-02-15	247.30
2013-02-14	224.89
2013-02-08	219.29
2013-02-07	230.49
2013-02-06	236.10
2013-02-05	230.49
2013-02-04	236.10
2013-02-01	247.30
2013-01-31	241.70
2013-01-30	241.70
2013-01-29	247.30
2013-01-28	236.10
2013-01-25	241.70
2013-01-24	252.90
2013-01-23	258.50
2013-01-22	258.50
2013-01-21	264.10
2013-01-18	269.71
2013-01-17	269.71
2013-01-16	258.50
2013-01-15	264.10
2013-01-14	286.51
2013-01-11	258.50
2013-01-10	258.50
2013-01-09	269.71
2013-01-08	236.10
2013-01-07	230.49
2013-01-04	236.10
2013-01-03	236.10
2013-01-02	219.29
2012-12-31	208.09
2012-12-28	213.69
2012-12-27	208.09
2012-12-24	208.09
2012-12-21	208.09
2012-12-20	208.09
2012-12-19	213.69
2012-12-18	208.09
2012-12-17	208.09
2012-12-14	213.69
2012-12-13	219.29
2012-12-12	213.69
2012-12-11	213.69
2012-12-10	213.69
2012-12-07	219.29
2012-12-06	219.29
2012-12-05	213.69
2012-12-04	213.69
2012-12-03	213.69
2012-11-30	213.69
2012-11-29	213.69
2012-11-28	208.09
2012-11-27	213.69
2012-11-26	213.69
2012-11-23	230.49
2012-11-22	230.49
2012-11-21	230.49
2012-11-20	224.89
2012-11-19	230.49
2012-11-16	224.89
2012-11-15	224.89
2012-11-14	230.49
2012-11-13	236.10
2012-11-12	241.70
2012-11-09	236.10
2012-11-08	224.89
2012-11-07	236.10
2012-11-06	236.10
2012-11-05	236.10
2012-11-02	236.10
2012-11-01	219.29
2012-10-31	219.29
2012-10-30	219.29
2012-10-29	219.29
2012-10-26	219.29
2012-10-25	224.89
2012-10-24	224.89
2012-10-22	230.49
2012-10-19	230.49
2012-10-18	230.49
2012-10-17	224.89
2012-10-16	219.29
2012-10-15	224.89
2012-10-12	219.29
2012-10-11	224.89
2012-10-10	224.89
2012-10-09	224.89
2012-10-08	230.49
2012-10-05	230.49
2012-10-04	224.89
2012-10-03	224.89
2012-09-28	224.89
2012-09-27	230.49
2012-09-26	230.49
2012-09-25	236.10
2012-09-24	241.70
2012-09-21	241.70
2012-09-20	241.70
2012-09-19	241.70
2012-09-18	252.90
2012-09-17	252.90
2012-09-14	241.70
2012-09-13	236.10
2012-09-12	230.49
2012-09-11	236.10
2012-09-10	236.10
2012-09-07	241.70
2012-09-06	241.70
2012-09-05	236.10
2012-09-04	241.70
2012-09-03	241.70
2012-08-31	247.30
2012-08-30	236.10
2012-08-29	252.90
2012-08-28	258.50
2012-08-27	264.10
2012-08-24	258.90
2012-08-23	258.90
2012-08-22	258.90
2012-08-21	232.89
2012-08-20	232.89
2012-08-17	232.89
2012-08-16	232.89
2012-08-15	227.69
2012-08-14	227.69
2012-08-13	232.89
2012-08-10	232.89
2012-08-09	232.89
2012-08-08	232.89
2012-08-07	238.10
2012-08-06	227.69
2012-08-03	227.69
2012-08-02	227.69
2012-08-01	232.89
2012-07-31	222.49
2012-07-30	227.69
2012-07-27	222.49
2012-07-26	217.29
2012-07-25	217.29
2012-07-24	227.69
2012-07-23	222.49
2012-07-20	232.89
2012-07-19	238.10
2012-07-18	238.10
2012-07-17	232.89
2012-07-16	232.89
2012-07-13	243.30
2012-07-12	238.10
2012-07-11	243.30
2012-07-10	238.10
2012-07-09	232.89
2012-07-06	238.10
2012-07-05	238.10
2012-07-04	232.89
2012-07-03	238.10
2012-06-29	201.69
2012-06-28	191.28
2012-06-27	206.89
2012-06-26	196.48
2012-06-25	206.89
2012-06-22	212.09
2012-06-21	222.49
2012-06-20	222.49
2012-06-19	196.48
2012-06-18	191.28
2012-06-15	186.08
2012-06-14	180.88
2012-06-13	191.28
2012-06-12	191.28
2012-06-11	201.69
2012-06-08	196.48
2012-06-07	201.69
2012-06-06	196.48
2012-06-05	196.48
2012-06-04	196.48
2012-06-01	201.69
2012-05-31	196.48
2012-05-30	206.89
2012-05-29	206.89
2012-05-28	201.69
2012-05-25	196.48
2012-05-24	201.69
2012-05-23	201.69
2012-05-22	212.09
2012-05-21	201.69
2012-05-18	206.89
2012-05-17	206.89
2012-05-16	212.09
2012-05-15	217.29
2012-05-14	212.09
2012-05-11	212.09
2012-05-10	217.29
2012-05-09	217.29
2012-05-08	222.49
2012-05-07	227.69
2012-05-04	238.10
2012-05-03	243.30
2012-05-02	243.30
2012-04-30	248.50
2012-04-27	248.50
2012-04-26	253.70
2012-04-25	243.30
2012-04-24	253.70
2012-04-23	253.70
2012-04-20	258.90
2012-04-19	258.90
2012-04-18	264.10
2012-04-17	253.70
2012-04-16	253.70
2012-04-13	248.50
2012-04-12	217.29
2012-04-11	217.29
2012-04-10	217.29
2012-04-05	222.49
2012-04-03	222.49
2012-04-02	227.69
2012-03-30	238.10
2012-03-29	238.10
2012-03-28	243.30
2012-03-27	248.50
2012-03-26	243.30
2012-03-23	232.89
2012-03-22	248.50
2012-03-21	243.30
2012-03-20	248.50
2012-03-19	253.70
2012-03-16	264.10
2012-03-15	264.10
2012-03-14	269.31
2012-03-13	269.31
2012-03-12	264.10
2012-03-09	264.10
2012-03-08	264.10
2012-03-07	253.70
2012-03-06	253.70
2012-03-05	264.10
2012-03-02	264.10
2012-03-01	269.31
2012-02-29	290.11
2012-02-28	290.11
2012-02-27	284.91
2012-02-24	290.11
2012-02-23	290.11
2012-02-22	290.11
2012-02-21	300.51
2012-02-20	305.72
2012-02-17	310.92
2012-02-16	310.92
2012-02-15	300.51
2012-02-14	305.72
2012-02-13	300.51
2012-02-10	300.51
2012-02-09	316.12
2012-02-08	300.51
2012-02-07	290.11
2012-02-06	295.31
2012-02-03	305.72
2012-02-02	279.71
2012-02-01	274.51
2012-01-31	274.51
2012-01-30	274.51
2012-01-27	284.91
2012-01-26	279.71
2012-01-20	284.91
2012-01-19	295.31
2012-01-18	284.91
2012-01-17	274.51
2012-01-16	264.10
2012-01-13	269.31
2012-01-12	274.51
2012-01-11	279.71
2012-01-10	269.31
2012-01-09	269.31
2012-01-06	264.10
2012-01-05	274.51
2012-01-04	279.71
2012-01-03	284.91
2011-12-30	279.71
2011-12-29	284.91
2011-12-28	295.31
2011-12-23	290.11
2011-12-22	279.71
2011-12-21	274.51
2011-12-20	269.31
2011-12-19	258.90
2011-12-16	274.51
2011-12-15	258.90
2011-12-14	264.10
2011-12-13	279.71
2011-12-12	290.11
2011-12-09	295.31
2011-12-08	300.51
2011-12-07	316.12
2011-12-06	316.12
2011-12-05	326.52
2011-12-02	321.32
2011-12-01	326.52
2011-11-30	316.12
2011-11-29	331.72
2011-11-28	305.72
2011-11-25	290.11
2011-11-24	326.52
2011-11-23	321.32
2011-11-22	321.32
2011-11-21	331.72
2011-11-18	347.33
2011-11-17	357.73
2011-11-16	342.13
2011-11-15	336.92
2011-11-14	284.91
2011-11-11	274.51
2011-11-10	279.71
2011-11-09	300.51
2011-11-08	284.91
2011-11-07	284.91
2011-11-04	295.31
2011-11-03	279.71
2011-11-02	284.91
2011-11-01	269.31
2011-10-31	279.71
2011-10-28	290.11
2011-10-27	290.11
2011-10-26	269.31
2011-10-25	253.70
2011-10-24	264.10
2011-10-21	227.69
2011-10-20	227.69
2011-10-19	232.89
2011-10-18	232.89
2011-10-17	258.90
2011-10-14	243.30
2011-10-13	264.10
2011-10-12	232.89
2011-10-11	238.10
2011-10-10	212.09
2011-10-07	206.89
2011-10-06	180.88
2011-10-04	152.27
2011-10-03	175.68
2011-09-30	217.29
2011-09-28	232.89
2011-09-27	264.10
2011-09-26	232.89
2011-09-23	248.50
2011-09-22	238.10
2011-09-21	305.72
2011-09-20	305.72
2011-09-19	347.33
2011-09-16	383.74
2011-09-15	373.33
2011-09-14	362.93
2011-09-12	383.74
2011-09-09	414.95
2011-09-08	420.15
2011-09-07	425.35
2011-09-06	425.35
2011-09-05	420.15
2011-09-02	440.95
2011-09-01	446.16
2011-08-31	451.36
2011-08-30	440.95
2011-08-29	430.55
2011-08-26	414.95
2011-08-25	440.95
2011-08-24	440.95
2011-08-23	440.95
2011-08-22	430.55
2011-08-19	445.57
2011-08-18	480.60
2011-08-17	495.62
2011-08-16	490.61
2011-08-15	485.61
2011-08-12	430.55
2011-08-11	425.55
2011-08-10	425.55
2011-08-09	420.54
2011-08-08	455.58
2011-08-05	455.58
2011-08-04	500.62
2011-08-03	490.61
2011-08-02	475.60
2011-08-01	480.60
2011-07-29	430.55
2011-07-28	450.57
2011-07-27	435.56
2011-07-26	410.53
2011-07-25	395.51
2011-07-22	405.53
2011-07-21	400.52
2011-07-20	385.50
2011-07-19	385.50
2011-07-18	390.51
2011-07-15	405.53
2011-07-14	405.53
2011-07-13	400.52
2011-07-12	390.51
2011-07-11	410.53
2011-07-08	420.54
2011-07-07	425.55
2011-07-06	420.54
2011-07-05	440.56
2011-07-04	385.50
2011-06-30	395.51
2011-06-29	410.53
2011-06-28	410.53
2011-06-27	410.53
2011-06-24	395.51
2011-06-23	400.52
2011-06-22	400.52
2011-06-21	375.49
2011-06-20	350.47
2011-06-17	350.47
2011-06-16	355.47
2011-06-15	360.48
2011-06-14	355.47
2011-06-13	340.46
2011-06-10	335.45
2011-06-09	335.45
2011-06-08	355.47
2011-06-07	360.48
2011-06-03	360.48
2011-06-02	350.47
2011-06-01	360.48
2011-05-31	355.47
2011-05-30	355.47
2011-05-27	335.45
2011-05-26	340.46
2011-05-25	330.45
2011-05-24	325.44
2011-05-23	320.44
2011-05-20	330.45
2011-05-19	325.44
2011-05-18	315.43
2011-05-17	315.43
2011-05-16	320.44
2011-05-13	315.43
2011-05-12	310.43
2011-05-11	305.42
2011-05-09	300.42
2011-05-06	285.40
2011-05-05	280.40
2011-05-04	280.40
2011-05-03	295.41
2011-04-29	305.42
2011-04-28	310.43
2011-04-27	305.42
2011-04-26	315.43
2011-04-21	295.41
2011-04-20	305.42
2011-04-19	325.44
2011-04-18	335.45
2011-04-15	350.47
2011-04-14	340.46
2011-04-13	315.43
2011-04-12	300.42
2011-04-11	310.43
2011-04-08	320.44
2011-04-07	305.42
2011-04-06	315.43
2011-04-04	300.42
2011-04-01	245.36
2011-03-31	245.36
2011-03-30	240.35
2011-03-29	245.36
2011-03-28	250.36
2011-03-25	255.37
2011-03-24	245.36
2011-03-23	250.36
2011-03-22	255.37
2011-03-21	250.36
2011-03-18	240.35
2011-03-17	230.34
2011-03-16	255.37
2011-03-15	250.36
2011-03-14	280.40
2011-03-11	285.40
2011-03-10	300.42
2011-03-09	305.42
2011-03-08	310.43
2011-03-07	305.42
2011-03-04	290.41
2011-03-03	255.37
2011-03-02	260.37
2011-03-01	245.36
2011-02-28	240.35
2011-02-25	230.34
2011-02-24	220.33
2011-02-23	255.37
2011-02-22	260.37
2011-02-21	265.38
2011-02-18	280.40
2011-02-17	260.37
2011-02-16	260.37
2011-02-15	265.38
2011-02-14	270.38
2011-02-11	270.38
2011-02-10	270.38
2011-02-09	275.39
2011-02-08	290.41
2011-02-07	295.41
2011-02-02	310.43
2011-02-01	295.41
2011-01-31	285.40
2011-01-28	295.41
2011-01-27	300.42
2011-01-26	310.43
2011-01-25	290.41
2011-01-24	315.43
2011-01-21	335.45
2011-01-20	335.45
2011-01-19	350.47
2011-01-18	350.47
2011-01-17	350.47
2011-01-14	345.46
2011-01-13	345.46
2011-01-12	350.47
2011-01-11	355.47
2011-01-10	350.47
2011-01-07	360.48
2011-01-06	380.50
2011-01-05	370.49
2011-01-04	325.44
2011-01-03	330.45
2010-12-31	340.46
2010-12-30	345.46
2010-12-29	330.45
2010-12-28	330.45
2010-12-24	320.44
2010-12-23	300.42
2010-12-22	310.43
2010-12-21	330.45
2010-12-20	325.44
2010-12-17	355.47
2010-12-16	335.45
2010-12-15	375.49
2010-12-14	395.51
2010-12-13	395.51
2010-12-10	420.54
2010-12-09	435.56
2010-12-08	445.57
2010-12-07	430.55
2010-12-06	400.52
2010-12-03	395.51
2010-12-02	425.55
2010-12-01	420.54
2010-11-30	350.47
2010-11-29	365.48
2010-11-26	205.32
2010-11-25	205.32
2010-11-24	200.31
2010-11-23	195.31
2010-11-22	195.31
2010-11-19	155.27
2010-11-18	147.76
2010-11-17	125.23
2010-11-16	145.25
2010-11-15	127.74
2010-11-12	132.74
2010-11-11	140.25
2010-11-10	145.25
2010-11-09	117.73
2010-11-08	100.21
2010-11-05	97.71
2010-11-04	97.71
2010-11-03	95.20
2010-11-02	100.21
2010-11-01	95.20
2010-10-29	92.70
2010-10-28	90.20
2010-10-27	92.70
2010-10-26	100.21
2010-10-25	92.70
2010-10-22	87.70
2010-10-21	95.20
2010-10-20	82.69
2010-10-19	80.19
2010-10-18	75.18
2010-10-15	77.68
2010-10-14	80.19
2010-10-13	80.19
2010-10-12	77.68
2010-10-11	82.69
2010-10-08	87.70
2010-10-07	87.70
2010-10-06	87.70
2010-10-05	100.21
2010-10-04	105.21
2010-09-30	102.71
2010-09-29	102.71
2010-09-28	100.21
2010-09-27	107.72
2010-09-24	112.72
2010-09-22	97.71
2010-09-21	92.70
2010-09-20	87.70
2010-09-17	90.20
2010-09-16	90.20
2010-09-15	95.20
2010-09-14	97.71
2010-09-13	90.20
2010-09-10	90.20
2010-09-09	105.21
2010-09-08	72.68
2010-09-07	70.18
2010-09-06	55.16
2010-09-03	60.17
2010-09-02	50.16
2010-09-01	50.16
2010-08-31	40.15
2010-08-30	42.65
2010-08-27	45.15
2010-08-26	47.65
2010-08-25	45.15
2010-08-24	45.15
2010-08-23	50.16
2010-08-20	50.16
2010-08-19	50.16
2010-08-18	50.16
2010-08-17	50.16
2010-08-16	57.42
2010-08-13	42.89
2010-08-12	35.62
2010-08-11	38.05
2010-08-10	38.05
2010-08-09	38.05
2010-08-06	38.05
2010-08-05	40.47
2010-08-04	38.05
2010-08-03	38.05
2010-08-02	40.47
2010-07-30	30.78
2010-07-29	35.62
2010-07-28	35.62
2010-07-27	35.62
2010-07-26	38.05
2010-07-23	45.31
2010-07-22	47.73
2010-07-21	42.89
2010-07-20	45.31
2010-07-19	42.89
2010-07-16	47.73
2010-07-15	47.73
2010-07-14	55.00
2010-07-13	50.16
2010-07-12	50.16
2010-07-09	50.16
2010-07-08	45.31
2010-07-07	45.31
2010-07-06	55.00
2010-07-05	55.00
2010-07-02	57.42
2010-06-30	59.84
2010-06-29	57.42
2010-06-28	64.69
2010-06-25	67.11
2010-06-24	71.95
2010-06-23	67.11
2010-06-22	74.37
2010-06-21	76.80
2010-06-18	84.06
2010-06-17	59.84
2010-06-15	55.00
2010-06-14	57.42
2010-06-11	52.58
2010-06-10	42.89
2010-06-09	25.94
2010-06-08	21.09
2010-06-07	20.12
2010-06-04	16.73
2010-06-03	9.95
2010-06-02	8.02
2010-06-01	10.44
2010-05-31	9.47
2010-05-28	9.95
2010-05-27	8.02
2010-05-26	4.62
2010-05-25	6.56
2010-05-24	5.59
2010-05-20	8.98
2010-05-19	12.37
2010-05-18	12.86
2010-05-17	10.44
2010-05-14	10.44
2010-05-13	11.89
2010-05-12	5.59
2010-05-11	7.53
2010-05-10	9.47
2010-05-07	7.53
2010-05-06	8.98
2010-05-05	16.25
2010-05-04	16.73
2010-05-03	18.67
2010-04-30	20.12
2010-04-29	18.67
2010-04-28	18.67
2010-04-27	20.61
2010-04-26	19.16
2010-04-23	20.12
2010-04-22	21.09
2010-04-21	11.41
2010-04-20	11.41
2010-04-19	8.98
2010-04-16	13.34
2010-04-15	1.72
2010-04-14	-0.22
2010-04-13	0.27
2010-04-12	0.75
2010-04-09	3.17
2010-04-08	2.20
2010-04-07	2.20
2010-04-01	0.27
2010-03-31	-1.19
2010-03-30	-1.19
2010-03-29	-1.19
2010-03-26	-0.70
2010-03-25	-0.22
2010-03-24	2.20
2010-03-23	-1.19
2010-03-22	-1.67
2010-03-19	-2.16
2010-03-18	-2.16
2010-03-17	-2.64
2010-03-16	-1.67
2010-03-15	-2.16
2010-03-12	-1.67
2010-03-11	0.27
2010-03-10	-1.67
2010-03-09	-4.58
2010-03-08	-5.55
2010-03-05	-6.03
2010-03-04	-5.55
2010-03-03	-6.03
2010-03-02	-6.03
2010-03-01	-5.55
2010-02-26	-6.03
2010-02-25	-6.03
2010-02-24	-5.55
2010-02-23	-6.03
2010-02-22	-6.52
2010-02-19	-5.55
2010-02-18	-5.55
2010-02-17	-6.03
2010-02-12	-5.55
2010-02-11	-5.55
2010-02-10	-6.03
2010-02-09	-6.52
2010-02-08	-5.55
2010-02-05	8.98
2010-02-04	8.98
2010-02-03	8.98
2010-02-02	8.98
2010-02-01	8.98
2010-01-29	8.98
2010-01-28	8.98
2010-01-27	8.98
2010-01-26	8.98
2010-01-25	8.98
2010-01-22	8.98
2010-01-21	8.98
2010-01-20	8.02
2010-01-19	11.89
2010-01-18	11.89
2010-01-15	12.37
2010-01-14	-12.81
2010-01-13	-11.36
2010-01-12	-12.81
2010-01-11	-10.88
2010-01-08	-15.23
2010-01-07	-13.30
2010-01-06	-13.78
2010-01-05	-12.81
2010-01-04	-11.36
2009-12-31	-11.84
2009-12-30	-13.30
2009-12-29	-12.81
2009-12-28	-16.20
2009-12-24	-13.78
2009-12-23	-18.63
2009-12-22	-16.69
2009-12-21	-17.66
2009-12-18	-15.72
2009-12-17	-15.23
2009-12-16	-14.27
2009-12-15	-12.81
2009-12-14	-12.81
2009-12-11	-11.36
2009-12-10	-12.81
2009-12-09	-11.84
2009-12-08	-8.94
2009-12-07	-8.94
2009-12-04	-8.94
2009-12-03	-11.36
2009-12-02	-12.81
2009-12-01	-12.81
2009-11-30	-13.78
2009-11-27	-20.56
2009-11-26	-14.27
2009-11-25	-11.36
2009-11-24	-11.36
2009-11-23	-8.45
2009-11-20	-7.48
2009-11-19	-13.30
2009-11-18	-11.36
2009-11-17	-7.48
2009-11-16	-15.23
2009-11-13	-12.81
2009-11-12	-12.81
2009-11-11	-14.75
2009-11-10	-11.36
2009-11-09	-15.23
2009-11-06	-20.56
2009-11-05	-21.53
2009-11-04	-24.44
2009-11-03	-26.38
2009-11-02	-22.50
2009-10-30	-22.50
2009-10-29	-25.89
2009-10-28	-25.89
2009-10-27	-22.50
2009-10-23	-22.02
2009-10-22	-21.05
2009-10-21	-22.02
2009-10-20	-22.98
2009-10-19	-24.92
2009-10-16	-24.44
2009-10-15	-22.50
2009-10-14	-22.50
2009-10-13	-22.50
2009-10-12	-22.50
2009-10-09	-21.53
2009-10-08	-24.44
2009-10-07	-22.50
2009-10-06	-23.47
2009-10-05	-23.47
2009-10-02	-23.47
2009-09-30	-23.95
2009-09-29	-23.95
2009-09-28	-23.95
2009-09-25	-23.95
2009-09-24	-26.38
2009-09-23	-23.95
2009-09-22	-24.92
2009-09-21	-27.34
2009-09-18	-24.44
2009-09-17	-26.38
2009-09-16	-23.47
2009-09-15	-26.86
2009-09-14	-25.41
2009-09-11	-26.38
2009-09-10	-26.86
2009-09-09	-27.83
2009-09-08	-26.38
2009-09-07	-27.34
2009-09-04	-27.34
2009-09-03	-27.83
2009-09-02	-29.28
2009-09-01	-28.80
2009-08-31	-28.31
2009-08-28	-28.31
2009-08-27	-28.31
2009-08-26	-27.34
2009-08-25	-22.98
2009-08-24	-21.53
2009-08-21	-20.08
2009-08-20	-17.66
2009-08-19	-16.20
2009-08-18	-17.66
2009-08-17	-21.05
2009-08-14	-19.59
2009-08-13	-19.59
2009-08-12	-17.66
2009-08-11	-13.78
2009-08-10	-12.81
2009-08-07	-10.39
2009-08-06	-8.94
2009-08-05	-16.20
2009-08-04	-8.94
2009-08-03	-12.81
2009-07-31	-14.75
2009-07-30	-16.20
2009-07-29	-12.81
2009-07-28	-7.00
2009-07-27	-19.11
2009-07-24	-26.86
2009-07-23	-25.89
2009-07-22	-25.89
2009-07-21	-26.86
2009-07-20	-25.41
2009-07-17	-26.38
2009-07-16	-27.34
2009-07-15	-27.34
2009-07-14	-29.77
2009-07-13	-31.70
2009-07-10	-29.28
2009-07-09	-28.31
2009-07-08	-28.80
2009-07-07	-27.34
2009-07-06	-27.34
2009-07-03	-27.34
2009-07-02	-26.38
2009-06-30	-25.89
2009-06-29	-24.92
2009-06-26	-22.50
2009-06-25	-22.50
2009-06-24	-22.50
2009-06-23	-24.92
2009-06-22	-22.50
2009-06-19	-17.66
2009-06-18	-15.23
2009-06-17	-21.53
2009-06-16	-12.81
2009-06-15	-12.81
2009-06-12	-12.81
2009-06-11	-12.81
2009-06-10	-16.69
2009-06-09	-14.27
2009-06-08	-14.75
2009-06-05	-12.81
2009-06-04	-12.81
2009-06-03	-17.66
2009-06-02	-18.63
2009-06-01	-17.66
2009-05-29	-17.66
2009-05-27	-18.63
2009-05-26	-22.98
2009-05-25	-24.44
2009-05-22	-24.44
2009-05-21	-25.41
2009-05-20	-21.05
2009-05-19	-23.47
2009-05-18	-26.86
2009-05-15	-25.89
2009-05-14	-29.77
2009-05-13	-26.38
2009-05-12	-25.89
2009-05-11	-26.38
2009-05-08	-27.34
2009-05-07	-30.73
2009-05-06	-27.34
2009-05-05	-32.19
2009-05-04	-35.09
2009-04-30	-38.00
2009-04-29	-38.00
2009-04-28	-38.00
2009-04-27	-35.58
2009-04-24	-33.64
2009-04-23	-36.06
2009-04-22	-34.61
2009-04-21	-32.19
2009-04-20	-32.67
2009-04-17	-34.61
2009-04-16	-39.45
2009-04-15	-41.39
2009-04-14	-41.39
2009-04-09	-42.84
2009-04-08	-43.33
2009-04-07	-41.88
2009-04-06	-46.23
2009-04-03	-46.23
2009-04-02	-42.36
2009-04-01	-45.75
2009-03-31	-45.75
2009-03-30	-45.75
2009-03-27	-45.75
2009-03-26	-46.23
2009-03-25	-47.20
2009-03-24	-47.20
2009-03-23	-47.69
2009-03-20	-47.69
2009-03-19	-42.84
2009-03-18	-42.84
2009-03-17	-42.84
2009-03-16	-42.84
2009-03-13	-47.69
2009-03-12	-49.14
2009-03-11	-48.17
2009-03-10	-47.69
2009-03-09	-49.14
2009-03-06	-42.84
2009-03-05	-43.33
2009-03-04	-43.33
2009-03-03	-43.33
2009-03-02	-43.33
2009-02-27	-41.88
2009-02-26	-41.88
2009-02-25	-42.84
2009-02-24	-41.88
2009-02-23	-41.88
2009-02-20	-41.88
2009-02-19	-46.72
2009-02-18	-42.36
2009-02-17	-44.30
2009-02-16	-44.30
2009-02-13	-44.30
2009-02-12	-45.27
2009-02-11	-48.17
2009-02-10	-45.27
2009-02-09	-47.69
2009-02-06	-50.59
2009-02-05	-48.17
2009-02-04	-48.66
2009-02-03	-48.66
2009-02-02	-48.66
2009-01-30	-49.14
2009-01-29	-49.14
2009-01-23	-44.30
2009-01-22	-49.63
2009-01-21	-48.17
2009-01-20	-49.14
2009-01-19	-47.20
2009-01-16	-49.63
2009-01-15	-49.63
2009-01-14	-49.14
2009-01-13	-47.69
2009-01-12	-50.11
2009-01-09	-46.72
2009-01-08	-40.91
2009-01-07	-41.88
2009-01-06	-42.36
2009-01-05	-46.72
2009-01-02	-49.14
2008-12-31	-53.98
2008-12-30	-53.98
2008-12-29	-53.98
2008-12-24	-53.98
2008-12-23	-53.98
2008-12-22	-53.98
2008-12-19	-53.50
2008-12-18	-51.56
2008-12-17	-51.56
2008-12-16	-45.75
2008-12-15	-47.69
2008-12-12	-51.56
2008-12-11	-49.14
2008-12-10	-46.72
2008-12-09	-46.72
2008-12-08	-47.69
2008-12-05	-51.56
2008-12-04	-44.30
2008-12-03	-41.88
2008-12-02	-41.88
2008-12-01	-41.88
2008-11-28	-44.30
2008-11-27	-49.14
2008-11-26	-49.14
2008-11-25	-49.14
2008-11-24	-51.56
2008-11-21	-46.72
2008-11-20	-45.75
2008-11-19	-45.75
2008-11-18	-45.75
2008-11-17	-45.75
2008-11-14	-49.14
2008-11-13	-42.84
2008-11-12	-42.84
2008-11-11	-42.84
2008-11-10	-44.30
2008-11-07	-49.14
2008-11-06	-51.56
2008-11-05	-51.56
2008-11-04	-53.98
2008-11-03	-49.14
2008-10-31	-49.14
2008-10-30	-49.14
2008-10-29	-51.56
2008-10-28	-51.56
2008-10-27	-61.25
2008-10-24	-51.56
2008-10-23	-50.59
2008-10-22	-41.88
2008-10-21	-46.72
2008-10-20	-46.72
2008-10-17	-41.88
2008-10-16	-44.30
2008-10-15	-37.03
2008-10-14	-37.03
2008-10-13	-37.03
2008-10-10	-46.72
2008-10-09	-41.88
2008-10-08	-37.03
2008-10-06	-39.45
2008-10-03	-33.16
2008-10-02	-37.03
2008-09-30	-34.13
2008-09-29	-34.13
2008-09-26	-34.13
2008-09-25	-32.19
2008-09-24	-32.19
2008-09-23	-29.77
2008-09-22	-26.38
2008-09-19	-25.89
2008-09-18	-26.86
2008-09-17	-27.34
2008-09-16	-27.34
2008-09-12	-17.66
2008-09-11	-17.66
2008-09-10	-15.23
2008-09-09	-15.23
2008-09-08	-13.78
2008-09-05	-13.78
2008-09-04	-13.78
2008-09-03	-12.81
2008-09-02	-12.81
2008-09-01	-12.81
2008-08-29	-12.81
2008-08-28	-12.81
2008-08-27	-12.81
2008-08-26	-12.81
2008-08-25	-12.33
2008-08-21	-4.09
2008-08-20	-9.91
2008-08-19	-9.91
2008-08-18	-9.91
2008-08-15	-9.91
2008-08-14	-9.91
2008-08-13	-9.91
2008-08-12	-9.91
2008-08-11	-9.91
2008-08-08	-2.25
2008-08-07	-2.70
2008-08-05	-0.90
2008-08-04	1.36
2008-08-01	-0.90
2008-07-31	1.36
2008-07-30	1.36
2008-07-29	3.61
2008-07-28	4.51
2008-07-25	3.61
2008-07-24	5.86
2008-07-23	8.11
2008-07-22	6.31
2008-07-21	5.86
2008-07-18	5.86
2008-07-17	7.21
2008-07-16	12.62
2008-07-15	12.62
2008-07-14	12.62
2008-07-11	12.62
2008-07-10	17.12
2008-07-09	17.12
2008-07-08	5.86
2008-07-07	7.66
2008-07-04	1.36
2008-07-03	1.36
2008-07-02	-0.90
2008-06-30	7.21
2008-06-27	7.21
2008-06-26	7.21
2008-06-25	6.31
2008-06-24	1.36
2008-06-23	7.21
2008-06-20	10.82
2008-06-19	7.66
2008-06-18	7.21
2008-06-17	6.31
2008-06-16	3.61
2008-06-13	7.21
2008-06-12	4.96
2008-06-11	5.86
2008-06-10	4.51
2008-06-06	12.17
2008-06-05	9.01
2008-06-04	7.66
2008-06-03	5.86
2008-06-02	5.86
2008-05-30	8.11
2008-05-29	4.51
2008-05-28	3.16
2008-05-27	1.36
2008-05-26	5.86
2008-05-23	6.76
2008-05-22	3.61
2008-05-21	5.41
2008-05-20	3.61
2008-05-19	3.61
2008-05-16	3.61
2008-05-15	3.61
2008-05-14	3.61
2008-05-13	1.36
2008-05-09	3.61
2008-05-08	1.36
2008-05-07	-0.90
2008-05-06	1.36
2008-05-05	1.36
2008-05-02	-0.90
2008-04-30	1.36
2008-04-29	1.36
2008-04-28	1.36
2008-04-25	1.81
2008-04-24	3.61
2008-04-23	3.61
2008-04-22	2.71
2008-04-21	3.16
2008-04-18	2.71
2008-04-17	3.61
2008-04-16	4.96
2008-04-15	2.71
2008-04-14	5.41
2008-04-11	3.61
2008-04-10	2.71
2008-04-09	3.61
2008-04-08	3.16
2008-04-07	6.31
2008-04-03	2.26
2008-04-02	6.31
2008-04-01	4.51
2008-03-31	0.45
2008-03-28	6.76
2008-03-27	6.31
2008-03-26	6.31
2008-03-25	7.21
2008-03-20	-0.45
2008-03-19	3.61
2008-03-18	-0.90
2008-03-17	-0.45
2008-03-14	11.27
2008-03-13	8.11
2008-03-12	6.76
2008-03-11	6.31
2008-03-10	5.86
2008-03-07	8.11
2008-03-06	9.46
2008-03-05	11.27
2008-03-04	12.62
2008-03-03	11.27
2008-02-29	9.91
2008-02-28	12.62
2008-02-27	14.87
2008-02-26	14.87
2008-02-25	14.87
2008-02-22	21.63
2008-02-21	10.36
2008-02-20	10.36
2008-02-19	10.36
2008-02-18	9.91
2008-02-15	11.72
2008-02-14	9.01
2008-02-13	8.11
2008-02-12	8.11
2008-02-11	9.46
2008-02-06	8.11
2008-02-05	10.82
2008-02-04	10.36
2008-02-01	10.36
2008-01-31	12.62
2008-01-30	12.62
2008-01-29	12.62
2008-01-28	10.36
2008-01-25	11.27
2008-01-24	12.62
2008-01-23	17.12
2008-01-22	10.36
2008-01-21	17.12
2008-01-18	21.63
2008-01-17	19.37
2008-01-16	23.88
2008-01-15	23.88
2008-01-14	23.88
2008-01-11	23.88
2008-01-10	26.13
2008-01-09	28.38
2008-01-08	23.88
2008-01-07	26.13
2008-01-04	26.13
2008-01-03	26.13
2008-01-02	28.38
2007-12-31	28.38
2007-12-28	28.38
2007-12-27	28.38
2007-12-24	28.38
2007-12-21	28.38
2007-12-20	23.88
2007-12-19	23.88
2007-12-18	21.63
2007-12-17	21.63
2007-12-14	23.88
2007-12-13	26.13
2007-12-12	30.64
2007-12-11	32.89
2007-12-10	35.14
2007-12-07	35.14
2007-12-06	35.14
2007-12-05	57.66
2007-12-04	59.92
2007-12-03	59.92
2007-11-30	53.16
2007-11-29	53.16
2007-11-28	50.91
2007-11-27	59.92
2007-11-26	57.66
2007-11-23	66.67
2007-11-22	66.67
2007-11-21	66.67
2007-11-20	66.67
2007-11-19	66.67
2007-11-16	66.67
2007-11-15	66.67
2007-11-14	66.67
2007-11-13	66.67
2007-11-12	64.42
2007-11-09	75.68
2007-11-08	75.68
2007-11-07	75.68
2007-11-06	77.93
2007-11-05	80.19
2007-11-02	80.19
2007-11-01	84.69
2007-10-31	71.18
2007-10-30	75.68
2007-10-29	75.68
2007-10-26	80.19
2007-10-25	71.18
2007-10-24	62.17
2007-10-23	66.67
2007-10-22	66.67
2007-10-18	68.93
2007-10-17	71.18
2007-10-16	71.18
2007-10-15	75.68
2007-10-12	71.18
2007-10-11	77.93
2007-10-10	68.93
2007-10-09	66.67
2007-10-08	66.67
2007-10-05	66.67
2007-10-04	64.42
2007-10-03	64.42
2007-10-02	71.18
2007-09-28	66.67
2007-09-27	71.18
2007-09-25	66.67
2007-09-24	68.93
2007-09-21	73.43
2007-09-20	73.43
2007-09-19	75.68
2007-09-18	75.68
2007-09-17	77.93
2007-09-14	77.93
2007-09-13	75.68
2007-09-12	77.93
2007-09-11	73.43
2007-09-10	77.93
2007-09-07	75.68
2007-09-06	68.93
2007-09-05	73.43
2007-09-04	73.43
2007-09-03	80.19
2007-08-31	75.68
2007-08-30	75.68
2007-08-29	80.19
2007-08-28	86.94
2007-08-27	86.94
2007-08-24	82.44
2007-08-23	77.93
2007-08-22	75.68
2007-08-21	73.43
2007-08-20	69.38
2007-08-17	60.69
2007-08-16	73.72
2007-08-15	88.92
2007-08-14	97.61
2007-08-13	91.09
2007-08-10	88.92
2007-08-09	93.26
2007-08-08	93.26
2007-08-07	86.75
2007-08-06	93.26
2007-08-03	95.43
2007-08-02	93.26
2007-08-01	95.43
2007-07-31	106.29
2007-07-30	106.29
2007-07-27	110.63
2007-07-26	121.49
2007-07-25	93.26
2007-07-24	95.43
2007-07-23	99.78
2007-07-20	99.78
2007-07-19	91.09
2007-07-18	93.26
2007-07-17	95.43
2007-07-16	95.43
2007-07-13	95.43
2007-07-12	99.78
2007-07-11	99.78
2007-07-10	99.78
2007-07-09	101.95
2007-07-06	95.43
2007-07-05	95.43
2007-07-04	93.26
2007-07-03	93.26
2007-06-29	99.78
2007-06-28	106.29
2007-06-27	110.63
2007-06-26	110.63
2007-06-25	112.81
2007-06-22	147.55
2007-06-21	156.24
2007-06-20	143.21
2007-06-18	143.21
2007-06-15	147.55
2007-06-14	169.26
2007-06-13	177.95
2007-06-12	156.24
2007-06-11	160.58
2007-06-08	125.83
2007-06-07	125.83
2007-06-06	117.15
2007-06-05	121.49
2007-06-04	147.55
2007-06-01	99.78
2007-05-31	78.06
2007-05-30	75.89
2007-05-29	78.06
2007-05-28	80.23
2007-05-25	75.89
2007-05-23	67.20
2007-05-22	69.38
2007-05-21	69.38
2007-05-18	60.69
2007-05-17	62.86
2007-05-16	62.86
2007-05-15	65.03
2007-05-14	65.03
2007-05-11	67.20
2007-05-10	67.20
2007-05-09	67.20
2007-05-08	80.23
2007-05-07	60.69
2007-05-04	54.18
2007-05-03	49.83
2007-05-02	49.83
2007-04-30	52.00
2007-04-27	52.00
2007-04-26	54.18
2007-04-25	49.83
2007-04-24	52.00
2007-04-23	49.83
2007-04-20	52.00
2007-04-19	52.00
2007-04-18	49.83
2007-04-17	47.66
2007-04-16	52.00
2007-04-13	47.66
2007-04-12	47.66
2007-04-11	47.66
2007-04-10	45.49
2007-04-04	45.49
2007-04-03	47.66
2007-04-02	43.32
2007-03-30	41.15
2007-03-29	41.15
2007-03-28	36.80
2007-03-27	43.32
2007-03-26	49.83
2007-03-23	47.66
2007-03-22	47.66
2007-03-21	49.83
2007-03-20	49.83
2007-03-19	52.00
2007-03-16	43.32
2007-03-15	43.32
2007-03-14	38.98
2007-03-13	45.49
2007-03-12	47.66
2007-03-09	45.49
2007-03-08	45.49
2007-03-07	43.32
2007-03-06	38.98
2007-03-05	47.66
2007-03-02	49.83
2007-03-01	52.00
2007-02-28	52.00
2007-02-27	60.69
2007-02-26	56.35
2007-02-23	58.52
2007-02-22	62.86
2007-02-21	65.03
2007-02-16	65.03
2007-02-15	65.03
2007-02-14	62.86
2007-02-13	60.69
2007-02-12	62.86
2007-02-09	58.52
2007-02-08	58.52
2007-02-07	58.52
2007-02-06	62.86
2007-02-05	56.35
2007-02-02	49.83
2007-02-01	47.66
2007-01-31	47.66
2007-01-30	45.49
2007-01-29	45.49
2007-01-26	47.66
2007-01-25	45.49
2007-01-24	47.66
2007-01-23	45.49
2007-01-22	45.49
2007-01-19	45.49
2007-01-18	45.49
2007-01-17	47.66
2007-01-16	49.83
2007-01-15	45.49
2007-01-12	52.00
2007-01-11	47.66
2007-01-10	43.32
2007-01-09	43.32
2007-01-08	43.32
2007-01-05	38.98
2007-01-04	43.32
2007-01-03	41.15
2007-01-02	45.49
2006-12-29	41.15
2006-12-28	45.49
2006-12-27	43.32
2006-12-22	43.32
2006-12-21	41.15
2006-12-20	45.49
2006-12-19	41.15
2006-12-18	41.15
2006-12-15	43.32
2006-12-14	45.49
2006-12-13	47.66
2006-12-12	41.15
2006-12-11	45.49
2006-12-08	47.66
2006-12-07	49.83
2006-12-06	49.83
2006-12-05	52.00
2006-12-04	49.83
2006-12-01	54.18
2006-11-30	54.18
2006-11-29	65.03
2006-11-28	60.69
2006-11-27	65.03
2006-11-24	60.69
2006-11-23	58.52
2006-11-22	54.18
2006-11-21	49.83
2006-11-20	52.00
2006-11-17	52.00
2006-11-16	52.00
2006-11-15	54.18
2006-11-14	52.00
2006-11-13	52.00
2006-11-10	49.83
2006-11-09	49.83
2006-11-08	47.66
2006-11-07	52.00
2006-11-06	52.00
2006-11-03	52.00
2006-11-02	52.00
2006-11-01	52.00
2006-10-31	52.00
2006-10-27	52.00
2006-10-26	54.18
2006-10-25	54.18
2006-10-24	56.35
2006-10-23	49.83
2006-10-20	49.83
2006-10-19	52.00
2006-10-18	52.00
2006-10-17	49.83
2006-10-16	49.83
2006-10-13	52.00
2006-10-12	52.00
2006-10-11	49.83
2006-10-10	49.83
2006-10-09	49.83
2006-10-06	52.00
2006-10-05	54.18
2006-10-04	52.00
2006-10-03	52.00
2006-09-29	54.18
2006-09-28	54.18
2006-09-27	54.18
2006-09-26	54.18
2006-09-25	54.18
2006-09-22	56.35
2006-09-21	56.35
2006-09-20	58.52
2006-09-19	58.52
2006-09-18	60.69
2006-09-15	60.69
2006-09-14	60.69
2006-09-13	62.86
2006-09-12	65.03
2006-09-11	65.03
2006-09-08	60.69
2006-09-07	62.86
2006-09-06	54.18
2006-09-05	52.00
2006-09-04	49.83
2006-09-01	47.66
2006-08-31	45.49
2006-08-30	52.00
2006-08-29	52.00
2006-08-28	49.83
2006-08-25	52.00
2006-08-24	52.00
2006-08-23	54.18
2006-08-22	58.52
2006-08-21	60.69
2006-08-18	62.86
2006-08-17	60.80
2006-08-16	60.80
2006-08-15	60.80
2006-08-14	60.80
2006-08-11	60.80
2006-08-10	64.92
2006-08-09	62.86
2006-08-08	60.80
2006-08-07	62.86
2006-08-04	64.92
2006-08-03	62.86
2006-08-02	60.80
2006-08-01	62.86
2006-07-31	58.74
2006-07-28	60.80
2006-07-27	60.80
2006-07-26	60.80
2006-07-25	62.86
2006-07-24	64.92
2006-07-21	64.92
2006-07-20	71.11
2006-07-19	71.11
2006-07-18	69.05
2006-07-17	60.80
2006-07-14	60.80
2006-07-13	69.05
2006-07-12	73.17
2006-07-11	62.86
2006-07-10	64.92
2006-07-07	64.92
2006-07-06	60.80
2006-07-05	60.80
2006-07-04	60.80
2006-07-03	62.86
2006-06-30	64.92
2006-06-29	66.98
2006-06-28	60.80
2006-06-27	58.74
2006-06-26	58.74
2006-06-23	62.86
2006-06-22	66.98
2006-06-21	60.80
2006-06-20	52.55
2006-06-19	54.62
2006-06-16	54.62
2006-06-15	48.43
2006-06-14	52.55
2006-06-13	50.49
2006-06-12	54.62
2006-06-09	56.68
2006-06-08	56.68
2006-06-07	58.74
2006-06-06	62.86
2006-06-05	62.86
2006-06-02	64.92
2006-06-01	60.80
2006-05-30	64.92
2006-05-29	69.05
2006-05-26	66.98
2006-05-25	64.92
2006-05-24	66.98
2006-05-23	64.92
2006-05-22	69.05
2006-05-19	77.29
2006-05-18	79.35
2006-05-17	79.35
2006-05-16	77.29
2006-05-15	81.42
2006-05-12	85.54
2006-05-11	85.54
2006-05-10	87.60
2006-05-09	87.60
2006-05-08	89.66
2006-05-04	87.60
2006-05-03	91.72
2006-05-02	91.72
2006-04-28	91.72
2006-04-27	89.66
2006-04-26	87.60
2006-04-25	91.72
2006-04-24	93.78
2006-04-21	89.66
2006-04-20	93.78
2006-04-19	95.85
2006-04-18	97.91
2006-04-13	95.85
2006-04-12	99.97
2006-04-11	99.97
2006-04-10	102.03
2006-04-07	97.91
2006-04-06	99.97
2006-04-04	95.85
2006-04-03	93.78
2006-03-31	93.78
2006-03-30	95.85
2006-03-29	93.78
2006-03-28	97.91
2006-03-27	95.85
2006-03-24	102.03
2006-03-23	102.03
2006-03-22	102.03
2006-03-21	104.09
2006-03-20	97.91
2006-03-17	95.85
2006-03-16	81.42
2006-03-15	81.42
2006-03-14	83.48
2006-03-13	85.54
2006-03-10	89.66
2006-03-09	85.54
2006-03-08	81.42
2006-03-07	83.48
2006-03-06	87.60
2006-03-03	89.66
2006-03-02	91.72
2006-03-01	85.54
2006-02-28	85.54
2006-02-27	91.72
2006-02-24	87.60
2006-02-23	89.66
2006-02-22	97.91
2006-02-21	93.78
2006-02-20	87.60
2006-02-17	87.60
2006-02-16	87.60
2006-02-15	89.66
2006-02-14	91.72
2006-02-13	89.66
2006-02-10	93.78
2006-02-09	97.91
2006-02-08	97.91
2006-02-07	102.03
2006-02-06	104.09
2006-02-03	102.03
2006-02-02	102.03
2006-02-01	99.97
2006-01-27	104.09
2006-01-26	102.03
2006-01-25	104.09
2006-01-24	104.09
2006-01-23	99.97
2006-01-20	106.15
2006-01-19	114.40
2006-01-18	110.28
2006-01-17	114.40
2006-01-16	93.78
2006-01-13	85.54
2006-01-12	83.48
2006-01-11	89.66
2006-01-10	83.48
2006-01-09	77.29
2006-01-06	79.35
2006-01-05	83.48
2006-01-04	83.48
2006-01-03	85.54
2005-12-30	87.60
2005-12-29	89.66
2005-12-28	93.78
2005-12-23	89.66
2005-12-22	89.66
2005-12-21	85.54
2005-12-20	87.60
2005-12-19	79.35
2005-12-16	79.35
2005-12-15	77.29
2005-12-14	79.35
2005-12-13	81.42
2005-12-12	81.42
2005-12-09	81.42
2005-12-08	83.48
2005-12-07	87.60
2005-12-06	81.42
2005-12-05	89.66
2005-12-02	93.78
2005-12-01	97.91
2005-11-30	104.09
2005-11-29	104.09
2005-11-28	106.15
2005-11-25	104.09
2005-11-24	106.15
2005-11-23	99.97
2005-11-22	102.03
2005-11-21	97.91
2005-11-18	93.78
2005-11-17	93.78
2005-11-16	97.91
2005-11-15	95.85
2005-11-14	104.09
2005-11-11	106.15
2005-11-10	110.28
2005-11-09	106.15
2005-11-08	95.85
2005-11-07	97.91
2005-11-04	99.97
2005-11-03	104.09
2005-11-02	106.15
2005-11-01	91.72
2005-10-31	85.54
2005-10-28	77.29
2005-10-27	77.29
2005-10-26	79.35
2005-10-25	81.42
2005-10-24	77.29
2005-10-21	69.05
2005-10-20	77.29
2005-10-19	87.60
2005-10-18	97.91
2005-10-17	97.91
2005-10-14	95.85
2005-10-13	99.97
2005-10-12	97.91
2005-10-10	102.03
2005-10-07	110.28
2005-10-06	110.28
2005-10-05	114.40
2005-10-04	118.52
2005-10-03	114.40
2005-09-30	118.52
2005-09-29	118.52
2005-09-28	110.28
2005-09-27	122.65
2005-09-26	114.40
2005-09-23	95.85
2005-09-22	102.03
2005-09-21	110.28
2005-09-20	110.28
2005-09-16	110.28
2005-09-15	118.52
2005-09-14	126.77
2005-09-13	130.89
2005-09-12	143.26
2005-09-09	147.38
2005-09-08	143.26
2005-09-07	139.14
2005-09-06	139.14
2005-09-05	143.26
2005-09-02	151.51
2005-09-01	155.63
2005-08-31	151.51
2005-08-30	155.63
2005-08-29	151.51
2005-08-26	155.63
2005-08-25	151.51
2005-08-24	163.88
2005-08-23	168.00
2005-08-22	163.88
2005-08-19	168.00
2005-08-18	164.00
2005-08-17	168.00
2005-08-16	172.00
2005-08-15	172.00
2005-08-12	180.00
2005-08-11	180.00
2005-08-10	180.00
2005-08-09	180.00
2005-08-08	188.00
2005-08-05	192.00
2005-08-04	188.00
2005-08-03	180.00
2005-08-02	184.00
2005-08-01	184.00
2005-07-29	184.00
2005-07-28	180.00
2005-07-27	192.00
2005-07-26	192.00
2005-07-25	188.00
2005-07-22	184.00
2005-07-21	176.00
2005-07-20	176.00
2005-07-19	184.00
2005-07-18	188.00
2005-07-15	184.00
2005-07-14	180.00
2005-07-13	176.00
2005-07-12	176.00
2005-07-11	168.00
2005-07-08	168.00
2005-07-07	168.00
2005-07-06	176.00
2005-07-05	168.00
2005-07-04	168.00
2005-06-30	172.00
2005-06-29	192.00
2005-06-28	192.00
2005-06-27	204.00
2005-06-24	176.00
2005-06-23	188.00
2005-06-22	152.00
2005-06-21	148.00
2005-06-20	144.00
2005-06-17	144.00
2005-06-16	144.00
2005-06-15	144.00
2005-06-14	148.00
2005-06-13	148.00
2005-06-10	156.00
2005-06-09	156.00
2005-06-08	160.00
2005-06-07	156.00
2005-06-06	164.00
2005-06-03	156.00
2005-06-02	144.00
2005-06-01	144.00
2005-05-31	144.00
2005-05-30	152.00
2005-05-27	144.00
2005-05-26	144.00
2005-05-25	144.00
2005-05-24	144.00
2005-05-23	144.00
2005-05-20	148.00
2005-05-19	148.00
2005-05-18	148.00
2005-05-17	140.00
2005-05-13	148.00
2005-05-12	148.00
2005-05-11	164.00
2005-05-10	164.00
2005-05-09	156.00
2005-05-06	152.00
2005-05-05	160.00
2005-05-04	168.00
2005-05-03	160.00
2005-04-29	140.00
2005-04-28	140.00
2005-04-27	140.00
2005-04-26	144.00
2005-04-25	140.00
2005-04-22	124.00
2005-04-21	124.00
2005-04-20	128.00
2005-04-19	128.00
2005-04-18	124.00
2005-04-15	124.00
2005-04-14	128.00
2005-04-13	132.00
2005-04-12	136.00
2005-04-11	140.00
2005-04-08	120.00
2005-04-07	124.00
2005-04-06	124.00
2005-04-04	132.00
2005-04-01	132.00
2005-03-31	124.00
2005-03-30	112.00
2005-03-29	112.00
2005-03-24	116.00
2005-03-23	120.00
2005-03-22	116.00
2005-03-21	112.00
2005-03-18	112.00
2005-03-17	112.00
2005-03-16	112.00
2005-03-15	104.00
2005-03-14	116.00
2005-03-11	124.00
2005-03-10	128.00
2005-03-09	128.00
2005-03-08	124.00
2005-03-07	124.00
2005-03-04	132.00
2005-03-03	160.00
2005-03-02	140.00
2005-03-01	148.00
2005-02-28	148.00
2005-02-25	140.00
2005-02-24	136.00
2005-02-23	116.00
2005-02-22	116.00
2005-02-21	112.00
2005-02-18	116.00
2005-02-17	120.00
2005-02-16	98.00
2005-02-15	100.00
2005-02-14	96.00
2005-02-08	100.00
2005-02-07	100.00
2005-02-04	100.00
2005-02-03	98.00
2005-02-02	104.00
2005-02-01	92.00
2005-01-31	98.00
2005-01-28	108.00
2005-01-27	116.00
2005-01-26	92.00
2005-01-25	96.00
2005-01-24	74.00
2005-01-21	66.00
2005-01-20	68.00
2005-01-19	58.00
2005-01-18	56.00
2005-01-17	56.00
2005-01-14	54.00
2005-01-13	56.00
2005-01-12	56.00
2005-01-11	58.00
2005-01-10	58.00
2005-01-07	60.00
2005-01-06	66.00
2005-01-05	60.00
2005-01-04	64.00
2005-01-03	68.00
2004-12-31	60.00
2004-12-30	56.00
2004-12-29	62.00
2004-12-28	60.00
2004-12-24	60.00
2004-12-23	60.00
2004-12-22	60.00
2004-12-21	60.00
2004-12-20	62.00
2004-12-17	62.00
2004-12-16	66.00
2004-12-15	64.00
2004-12-14	66.00
2004-12-13	66.00
2004-12-10	68.00
2004-12-09	64.00
2004-12-08	62.00
2004-12-07	68.00
2004-12-06	70.00
2004-12-03	64.00
2004-12-02	68.00
2004-12-01	68.00
2004-11-30	76.00
2004-11-29	60.00
2004-11-26	60.00
2004-11-25	62.00
2004-11-24	62.00
2004-11-23	64.00
2004-11-22	62.00
2004-11-19	64.00
2004-11-18	62.00
2004-11-17	58.00
2004-11-16	58.00
2004-11-15	64.00
2004-11-12	66.00
2004-11-11	62.00
2004-11-10	68.00
2004-11-09	68.00
2004-11-08	70.00
2004-11-05	64.00
2004-11-04	54.00
2004-11-03	52.00
2004-11-02	46.00
2004-11-01	44.00
2004-10-29	42.00
2004-10-28	46.00
2004-10-27	44.00
2004-10-26	46.00
2004-10-25	42.00
2004-10-21	46.00
2004-10-20	50.00
2004-10-19	50.00
2004-10-18	54.00
2004-10-15	56.00
2004-10-14	50.00
2004-10-13	54.00
2004-10-12	54.00
2004-10-11	60.00
2004-10-08	62.00
2004-10-07	60.00
2004-10-06	56.00
2004-10-05	58.00
2004-10-04	56.00
2004-09-30	56.00
2004-09-28	54.00
2004-09-27	60.00
2004-09-24	68.00
2004-09-23	74.00
2004-09-22	74.00
2004-09-21	78.00
2004-09-20	60.00
2004-09-17	56.00
2004-09-16	62.00
2004-09-15	56.00
2004-09-14	60.00
2004-09-13	64.00
2004-09-10	62.00
2004-09-09	62.00
2004-09-08	50.00
2004-09-07	48.00
2004-09-06	46.00
2004-09-03	44.00
2004-09-02	44.00
2004-09-01	44.00
2004-08-31	36.00
2004-08-30	34.00
2004-08-27	32.00
2004-08-26	36.00
2004-08-25	38.00
2004-08-24	28.00
2004-08-23	30.00
2004-08-20	32.00
2004-08-19	34.00
2004-08-18	30.00
2004-08-17	30.00
2004-08-16	30.00
2004-08-13	38.00
2004-08-12	34.00
2004-08-11	32.00
2004-08-10	32.00
2004-08-09	38.00
2004-08-06	46.00
2004-08-05	48.00
2004-08-04	52.00
2004-08-03	52.00
2004-08-02	58.00
2004-07-30	66.00
2004-07-29	62.00
2004-07-28	62.00
2004-07-27	48.00
2004-07-26	58.00
2004-07-23	48.00
2004-07-22	36.00
2004-07-21	34.00
2004-07-20	34.00
2004-07-19	34.00
2004-07-16	24.00
2004-07-15	24.00
2004-07-14	28.00
2004-07-13	24.00
2004-07-12	32.00
2004-07-09	32.00
2004-07-08	32.00
2004-07-07	32.00
2004-07-06	32.00
2004-07-05	38.00
2004-07-02	38.00
2004-06-30	32.00
2004-06-29	24.00
2004-06-28	28.00
2004-06-25	38.00
2004-06-24	16.00
2004-06-23	12.00
2004-06-21	8.00
2004-06-18	6.00
2004-06-17	10.00
2004-06-16	6.00
2004-06-15	2.00
2004-06-14	2.00
2004-06-11	6.00
2004-06-10	12.00
2004-06-09	12.00
2004-06-08	12.00
2004-06-07	0.00
2004-06-04	0.00
2004-06-03	0.00
2004-06-02	2.00
2004-06-01	4.00
2004-05-31	4.00
2004-05-28	4.00
2004-05-27	0.00
2004-05-25	0.00
2004-05-24	2.00
2004-05-21	0.00
2004-05-20	0.00
2004-05-19	-3.20
2004-05-18	-2.40
2004-05-17	-2.40
2004-05-14	4.00
2004-05-13	12.00
2004-05-12	12.00
2004-05-11	12.00
2004-05-10	8.00
2004-05-07	18.00
2004-05-06	20.00
2004-05-05	28.00
2004-05-04	28.00
2004-05-03	20.00
2004-04-30	20.00
2004-04-29	32.00
2004-04-28	32.00
2004-04-27	32.00
2004-04-26	32.00
2004-04-23	32.00
2004-04-22	32.00
2004-04-21	32.00
2004-04-20	32.00
2004-04-19	28.00
2004-04-16	28.00
2004-04-15	26.00
2004-04-14	40.00
2004-04-13	40.00
2004-04-08	40.00
2004-04-07	32.00
2004-04-06	32.00
2004-04-02	32.00
2004-04-01	32.00
2004-03-31	28.00
2004-03-30	28.00
2004-03-29	26.00
2004-03-26	30.00
2004-03-25	32.00
2004-03-24	32.00
2004-03-23	28.00
2004-03-22	26.00
2004-03-19	32.00
2004-03-18	34.00
2004-03-17	40.00
2004-03-16	36.00
2004-03-15	36.00
2004-03-12	34.00
2004-03-11	40.00
2004-03-10	44.00
2004-03-09	44.00
2004-03-08	46.00
2004-03-05	44.00
2004-03-04	40.00
2004-03-03	42.00
2004-03-02	42.00
2004-03-01	48.00
2004-02-27	50.00
2004-02-26	46.00
2004-02-25	42.00
2004-02-24	46.00
2004-02-23	50.00
2004-02-20	58.00
2004-02-19	38.00
2004-02-18	44.00
2004-02-17	38.00
2004-02-16	46.00
2004-02-13	46.00
2004-02-12	42.00
2004-02-11	38.00
2004-02-10	48.00
2004-02-09	52.00
2004-02-06	44.00
2004-02-05	28.00
2004-02-04	24.00
2004-02-03	22.00
2004-02-02	12.00
2004-01-30	32.00
2004-01-29	38.00
2004-01-28	34.00
2004-01-27	50.00
2004-01-26	48.00
2004-01-21	64.00
2004-01-20	40.00
2004-01-19	10.00
2004-01-16	0.00
2004-01-15	0.00
2004-01-14	-4.40
2004-01-13	-4.00
2004-01-12	-3.60
2004-01-09	0.00
2004-01-08	-1.60
2004-01-07	-2.00
2004-01-06	-1.20
2004-01-05	-2.00
2004-01-02	-0.80
2003-12-31	0.00
2003-12-30	-3.60
2003-12-29	-4.00
2003-12-24	0.00
2003-12-23	-5.60
2003-12-22	-1.20
2003-12-19	-2.80
2003-12-18	0.00
2003-12-17	0.00
2003-12-16	0.00
2003-12-15	2.00
2003-12-12	6.00
2003-12-11	0.00
2003-12-10	0.00
2003-12-09	8.00
2003-12-08	6.00
2003-12-05	-3.60
2003-12-04	-3.60
2003-12-03	-1.60
2003-12-02	-1.60
2003-12-01	-1.60
2003-11-28	-1.60
2003-11-27	0.00
2003-11-26	-0.40
2003-11-25	-7.20
2003-11-24	-7.20
2003-11-21	-6.00
2003-11-20	-4.00
2003-11-19	0.00
2003-11-18	0.00
2003-11-17	-5.60
2003-11-14	-2.00
2003-11-13	4.00
2003-11-12	-1.60
2003-11-11	4.00
2003-11-10	8.00
2003-11-07	4.00
2003-11-06	6.00
2003-11-05	2.00
2003-11-04	0.00
2003-11-03	16.00
2003-10-31	-7.20
2003-10-30	-9.60
2003-10-29	-8.00
2003-10-28	-2.80
2003-10-27	-14.00
2003-10-24	-16.00
2003-10-23	-16.00
2003-10-22	-12.00
2003-10-21	-8.80
2003-10-20	-12.80
2003-10-17	-4.00
2003-10-16	0.00
2003-10-15	6.00
2003-10-14	6.00
2003-10-13	8.00
2003-10-10	8.00
2003-10-09	6.00
2003-10-08	8.00
2003-10-07	14.00
2003-10-06	6.00
2003-10-03	24.00
2003-10-02	32.00
2003-09-30	40.00
2003-09-29	44.00
2003-09-26	44.00
2003-09-25	48.00
2003-09-24	54.00
2003-09-23	40.00
2003-09-22	46.00
2003-09-19	48.00
2003-09-18	52.00
2003-09-17	52.00
2003-09-16	56.00
2003-09-15	62.00
2003-09-11	66.00
2003-09-10	38.00
2003-09-09	50.00
2003-09-08	78.00
2003-09-05	58.00
2003-09-04	90.00
2003-09-03	116.00
2003-09-02	116.00
2003-09-01	52.00
2003-08-29	-4.00
2003-08-28	-17.60
2003-08-27	-20.00
2003-08-26	-28.40
2003-08-25	-22.00
2003-08-22	-20.00
2003-08-21	-40.00
2003-08-20	-42.80
2003-08-19	-42.80
2003-08-18	-40.00
2003-08-15	-40.00
2003-08-14	-47.60
2003-08-13	-40.80
2003-08-12	-34.40
2003-08-11	-32.80
2003-08-08	-52.40
2003-08-07	-53.60
2003-08-06	-52.80
2003-08-05	-52.40
2003-08-04	-52.40
2003-08-01	-52.40
2003-07-31	-45.60
2003-07-30	-54.40
2003-07-29	-55.60
2003-07-28	-55.60
2003-07-25	-55.60
2003-07-24	-55.60
2003-07-23	-55.60
2003-07-22	-55.60
2003-07-21	-55.60
2003-07-18	-55.60
2003-07-17	-55.60
2003-07-16	-56.00
2003-07-15	-56.00
2003-07-14	-58.80
2003-07-11	-59.20
2003-07-10	-59.20
2003-07-09	-58.00
2003-07-08	-58.00
2003-07-07	-58.00
2003-07-04	-58.00
2003-07-03	-58.00
2003-07-02	-58.00
2003-06-30	-58.00
2003-06-27	-58.00
2003-06-26	-56.80
2003-06-25	-56.80
2003-06-24	-60.00
2003-06-23	-58.00
2003-06-20	-55.20
2003-06-19	-56.00
2003-06-18	-58.80
2003-06-17	-58.80
2003-06-16	-59.60
2003-06-13	-64.00
2003-06-12	-62.80
2003-06-11	-62.80
2003-06-10	-62.80
2003-06-09	-62.80
2003-06-06	-62.80
2003-06-05	-62.80
2003-06-03	-62.80
2003-06-02	-60.00
2003-05-30	-60.00
2003-05-29	-60.00
2003-05-28	-60.00
2003-05-27	-62.00
2003-05-26	-62.00
2003-05-23	-62.80
2003-05-22	-66.00
2003-05-21	-62.80
2003-05-20	-62.00
2003-05-19	-62.00
2003-05-16	-62.00
2003-05-15	-62.00
2003-05-14	-62.00
2003-05-13	-64.00
2003-05-12	-64.00
2003-05-09	-65.20
2003-05-07	-60.80
2003-05-06	-64.00
2003-05-05	-64.00
2003-05-02	-64.00
2003-04-30	-64.00
2003-04-29	-64.00
2003-04-28	-64.00
2003-04-25	-64.00
2003-04-24	-64.00
2003-04-23	-64.00
2003-04-22	-64.00
2003-04-17	-64.00
2003-04-16	-64.00
2003-04-15	-64.00
2003-04-14	-64.00
2003-04-11	-64.00
2003-04-10	-64.00
2003-04-09	-64.00
2003-04-08	-64.00
2003-04-07	-64.00
2003-04-04	-64.00
2003-04-03	-64.00
2003-04-02	-64.00
2003-04-01	-62.80
2003-03-31	-60.80
2003-03-28	-60.80
2003-03-27	-60.80
2003-03-26	-60.80
2003-03-25	-64.00
2003-03-24	-64.00
2003-03-21	-63.20
2003-03-20	-66.00
2003-03-19	-64.00
2003-03-18	-64.00
2003-03-17	-64.00
2003-03-14	-64.00
2003-03-13	-64.00
2003-03-12	-64.00
2003-03-11	-61.20
2003-03-10	-61.20
2003-03-07	-61.20
2003-03-06	-61.20
2003-03-05	-61.20
2003-03-04	-61.20
2003-03-03	-61.20
2003-02-28	-60.00
2003-02-27	-60.00
2003-02-26	-60.40
2003-02-25	-60.40
2003-02-24	-60.40
2003-02-21	-56.40
2003-02-20	-59.60
2003-02-19	-59.60
2003-02-18	-57.60
2003-02-17	-59.60
2003-02-14	-67.60
2003-02-13	-67.60
2003-02-12	-67.60
2003-02-11	-67.60
2003-02-10	-67.60
2003-02-07	-67.60
2003-02-06	-67.60
2003-02-05	-67.60
2003-02-04	-67.60
2003-01-30	-68.00
2003-01-29	-68.00
2003-01-28	-68.00
2003-01-27	-68.00
2003-01-24	-68.00
2003-01-23	-68.00
2003-01-22	-68.00
2003-01-21	-64.80
2003-01-20	-64.80
2003-01-17	-64.80
2003-01-16	-64.80
2003-01-15	-64.80
2003-01-14	-64.80
2003-01-13	-64.80
2003-01-10	-68.80
2003-01-09	-68.80
2003-01-08	-68.80
2003-01-07	-68.80
2003-01-06	-68.80
2003-01-03	-64.80
2003-01-02	-64.80
2002-12-31	-64.80
2002-12-30	-64.80
2002-12-27	-64.80
2002-12-24	-64.80
2002-12-23	-64.80
2002-12-20	-64.80
2002-12-19	-68.00
2002-12-18	-68.00
2002-12-17	-68.00
2002-12-16	-68.00
2002-12-13	-65.20
2002-12-12	-65.60
2002-12-11	-65.60
2002-12-10	-65.60
2002-12-09	-65.60
2002-12-06	-65.20
2002-12-05	-64.80
2002-12-04	-64.80
2002-12-03	-66.00
2002-12-02	-64.40
2002-11-29	-62.40
2002-11-28	-66.00
2002-11-27	-66.00
2002-11-26	-64.80
2002-11-25	-64.80
2002-11-22	-64.80
2002-11-21	-64.80
2002-11-20	-64.80
2002-11-19	-64.80
2002-11-18	-64.80
2002-11-15	-64.80
2002-11-14	-63.60
2002-11-13	-63.60
2002-11-12	-63.60
2002-11-11	-66.00
2002-11-08	-63.20
2002-11-07	-63.60
2002-11-06	-62.40
2002-11-05	-67.20
2002-11-04	-64.80
2002-11-01	-64.80
2002-10-31	-62.80
2002-10-30	-62.80
2002-10-29	-62.80
2002-10-28	-62.80
2002-10-25	-60.80
2002-10-24	-60.80
2002-10-23	-60.80
2002-10-22	-60.80
2002-10-21	-71.20
2002-10-18	-71.20
2002-10-17	-70.00
2002-10-16	-68.00
2002-10-15	-68.00
2002-10-11	-68.00
2002-10-10	-68.00
2002-10-09	-64.00
2002-10-08	-60.00
2002-10-07	-59.20
2002-10-04	-59.20
2002-10-03	-59.20
2002-10-02	-56.00
2002-09-30	-56.00
2002-09-27	-56.00
2002-09-26	-56.00
2002-09-25	-56.00
2002-09-24	-56.00
2002-09-23	-56.00
2002-09-20	-56.00
2002-09-19	-56.00
2002-09-18	-55.20
2002-09-17	-55.20
2002-09-16	-55.20
2002-09-13	-55.20
2002-09-12	-55.20
2002-09-11	-55.20
2002-09-10	-55.20
2002-09-09	-59.60
2002-09-06	-56.40
2002-09-05	-56.40
2002-09-04	-59.20
2002-09-03	-52.80
2002-09-02	-52.80
2002-08-30	-48.00
2002-08-29	-46.40
2002-08-28	-55.20
2002-08-27	-60.40
2002-08-26	-60.00
2002-08-23	-60.00
2002-08-22	-60.00
2002-08-21	-60.00
2002-08-20	-60.00
2002-08-19	-62.80
2002-08-16	-62.80
2002-08-15	-62.80
2002-08-14	-62.80
2002-08-13	-60.00
2002-08-12	-60.00
2002-08-09	-60.00
2002-08-08	-60.00
2002-08-07	-59.20
2002-08-06	-59.20
2002-08-05	-59.20
2002-08-02	-59.20
2002-08-01	-59.20
2002-07-31	-59.20
2002-07-30	-56.00
2002-07-29	-56.80
2002-07-26	-56.80
2002-07-25	-50.00
2002-07-24	-50.00
2002-07-23	-50.00
2002-07-22	-50.00
2002-07-19	-50.00
2002-07-18	-50.00
2002-07-17	-50.00
2002-07-16	-50.00
2002-07-15	-50.00
2002-07-12	-50.00
2002-07-11	-50.00
2002-07-10	-48.00
2002-07-09	-48.00
2002-07-08	-48.00
2002-07-05	-50.00
2002-07-04	-50.00
2002-07-03	-50.00
2002-07-02	-50.00
2002-06-28	-50.00
2002-06-27	-50.00
2002-06-26	-50.00
2002-06-25	-50.00
2002-06-24	-50.00
2002-06-21	-50.00
2002-06-20	-50.00
2002-06-19	-50.00
2002-06-18	-48.00
2002-06-17	-48.00
2002-06-14	-48.00
2002-06-13	-48.00
2002-06-12	-44.00
2002-06-11	-42.80
2002-06-10	-43.20
2002-06-07	-39.20
2002-06-06	-39.20
2002-06-05	-34.40
2002-06-04	-34.40
2002-06-03	-34.40
2002-05-31	-34.40
2002-05-30	-38.40
2002-05-29	-37.20
2002-05-28	-37.20
2002-05-27	-37.20
2002-05-24	-37.20
2002-05-23	-32.00
2002-05-22	-31.60
2002-05-21	-36.00
2002-05-17	-35.20
2002-05-16	-38.40
2002-05-15	-38.40
2002-05-14	-42.00
2002-05-13	-40.00
2002-05-10	-40.00
2002-05-09	-40.00
2002-05-08	-40.00
2002-05-07	-40.00
2002-05-06	-40.00
2002-05-03	-36.00
2002-05-02	-36.00
2002-04-30	-36.00
2002-04-29	-36.00
2002-04-26	-36.00
2002-04-25	-36.00
2002-04-24	-36.00
2002-04-23	-36.00
2002-04-22	-36.00
2002-04-19	-32.80
2002-04-18	-32.80
2002-04-17	-30.80
2002-04-16	-30.80
2002-04-15	-36.40
2002-04-12	-40.80
2002-04-11	-40.00
2002-04-10	-40.00
2002-04-09	-40.00
2002-04-08	-42.40
2002-04-04	-36.00
2002-04-03	-35.20
2002-04-02	-35.20
2002-03-28	-35.20
2002-03-27	-36.40
2002-03-26	-42.00
2002-03-25	-49.60
2002-03-22	-45.60
2002-03-21	-48.00
2002-03-20	-48.00
2002-03-19	-48.00
2002-03-18	-46.40
2002-03-15	-46.40
2002-03-14	-46.40
2002-03-13	-46.40
2002-03-12	-46.40
2002-03-11	-46.40
2002-03-08	-46.40
2002-03-07	-44.40
2002-03-06	-51.60
2002-03-05	-51.60
2002-03-04	-46.00
2002-03-01	-46.00
2002-02-28	-46.00
2002-02-27	-46.00
2002-02-26	-46.00
2002-02-25	-46.00
2002-02-22	-46.00
2002-02-21	-46.00
2002-02-20	-46.00
2002-02-19	-46.00
2002-02-18	-46.00
2002-02-15	-46.00
2002-02-11	-46.00
2002-02-08	-46.00
2002-02-07	-46.40
2002-02-06	-48.00
2002-02-05	-48.00
2002-02-04	-48.00
2002-02-01	-48.00
2002-01-31	-48.00
2002-01-30	-48.00
2002-01-29	-48.00
2002-01-28	-48.00
2002-01-25	-48.00
2002-01-24	-44.00
2002-01-23	-44.00
2002-01-22	-44.00
2002-01-21	-44.00
2002-01-18	-44.00
2002-01-17	-44.00
2002-01-16	-44.00
2002-01-15	-41.60
2002-01-14	-41.60
2002-01-11	-41.60
2002-01-10	-41.60
2002-01-09	-41.60
2002-01-08	-41.60
2002-01-07	-41.60
2002-01-04	-37.60
2002-01-03	-44.80
2002-01-02	-44.00
2001-12-31	-42.00
2001-12-28	-42.00
2001-12-27	-40.40
2001-12-24	-40.40
2001-12-21	-40.40
2001-12-20	-40.40
2001-12-19	-40.40
2001-12-18	-42.40
2001-12-17	-42.40
2001-12-14	-42.40
2001-12-13	-42.40
2001-12-12	-41.60
2001-12-11	-44.00
2001-12-10	-44.00
2001-12-07	-36.00
2001-12-06	-48.00
2001-12-05	-46.40
2001-12-04	-46.40
2001-12-03	-46.00
2001-11-30	-46.00
2001-11-29	-46.00
2001-11-28	-46.00
2001-11-27	-46.00
2001-11-26	-44.80
2001-11-23	-37.60
2001-11-22	-44.00
2001-11-21	-48.00
2001-11-20	-46.40
2001-11-19	-46.40
2001-11-16	-46.40
2001-11-15	-46.40
2001-11-14	-46.40
2001-11-13	-46.40
2001-11-12	-46.40
2001-11-09	-46.40
2001-11-08	-46.40
2001-11-07	-46.40
2001-11-06	-46.40
2001-11-05	-46.00
2001-11-02	-46.00
2001-11-01	-46.00
2001-10-31	-46.00
2001-10-30	-46.00
2001-10-29	-46.40
2001-10-26	-47.20
2001-10-24	-47.20
2001-10-23	-47.20
2001-10-22	-47.60
2001-10-19	-46.80
2001-10-18	-46.80
2001-10-17	-46.80
2001-10-16	-46.80
2001-10-15	-47.20
2001-10-12	-47.20
2001-10-11	-47.20
2001-10-10	-47.20
2001-10-09	-50.00
2001-10-08	-50.00
2001-10-05	-50.00
2001-10-04	-50.00
2001-10-03	-50.00
2001-09-28	-48.80
2001-09-27	-40.00
2001-09-26	-40.00
2001-09-25	-40.00
2001-09-24	-40.00
2001-09-21	-40.00
2001-09-20	-36.00
2001-09-19	-36.00
2001-09-18	-36.00
2001-09-17	-36.00
2001-09-14	-34.00
2001-09-13	-34.00
2001-09-12	-34.00
2001-09-11	-34.00
2001-09-10	-34.00
2001-09-07	-34.00
2001-09-06	-36.00
2001-09-05	-36.00
2001-09-04	-36.00
2001-09-03	-36.00
2001-08-31	-36.00
2001-08-30	-36.00
2001-08-29	-36.00
2001-08-28	-36.00
2001-08-27	-36.40
2001-08-24	-36.40
2001-08-23	-36.00
2001-08-22	-36.00
2001-08-21	-36.40
2001-08-20	-36.40
2001-08-17	-36.40
2001-08-16	-36.40
2001-08-15	-36.40
2001-08-14	-36.40
2001-08-13	-36.40
2001-08-10	-36.40
2001-08-09	-42.00
2001-08-08	-42.00
2001-08-07	-43.60
2001-08-06	-43.60
2001-08-03	-44.00
2001-08-02	-47.20
2001-08-01	-47.20
2001-07-31	-48.00
2001-07-30	-44.80
2001-07-27	-44.00
2001-07-26	-40.00
2001-07-24	-42.40
2001-07-23	-42.40
2001-07-20	-42.40
2001-07-19	-42.40
2001-07-18	-42.40
2001-07-17	-40.00
2001-07-16	-33.60
2001-07-13	-33.60
2001-07-12	-33.60
2001-07-11	-33.60
2001-07-10	-33.60
2001-07-09	-33.60
2001-07-05	-32.80
2001-07-04	-32.80
2001-07-03	-32.80
2001-06-29	-32.80
2001-06-28	-32.80
2001-06-27	-32.80
2001-06-26	-32.00
2001-06-22	-32.00
2001-06-21	-29.20
2001-06-20	-32.00
2001-06-19	-32.00
2001-06-18	-32.00
2001-06-15	-27.20
2001-06-14	-27.20
2001-06-13	-28.00
2001-06-12	-28.00
2001-06-11	-28.00
2001-06-08	-28.00
2001-06-07	-30.80
2001-06-06	-30.80
2001-06-05	-30.80
2001-06-04	-27.60
2001-06-01	-28.80
2001-05-31	-28.80
2001-05-30	-26.00
2001-05-29	-19.20
2001-05-28	-16.00
2001-05-25	-28.40
2001-05-24	-28.80
2001-05-23	-29.60
2001-05-22	-36.00
2001-05-21	-39.20
2001-05-18	-39.20
2001-05-17	-39.20
2001-05-16	-39.20
2001-05-15	-39.20
2001-05-14	-39.20
2001-05-11	-39.20
2001-05-10	-39.20
2001-05-09	-39.20
2001-05-08	-39.20
2001-05-07	-39.20
2001-05-04	-39.20
2001-05-03	-39.20
2001-05-02	-39.20
2001-04-27	-39.20
2001-04-26	-39.20
2001-04-25	-40.40
2001-04-24	-43.60
2001-04-23	-48.00
2001-04-20	-48.00
2001-04-19	-48.40
2001-04-18	-46.00
2001-04-17	-46.00
2001-04-12	-46.00
2001-04-11	-47.20
2001-04-10	-45.20
2001-04-09	-38.80
2001-04-06	-35.60
2001-04-04	-34.00
2001-04-03	-32.40
2001-04-02	-32.40
2001-03-30	-32.40
2001-03-29	-32.40
2001-03-28	-32.40
2001-03-27	-32.00
2001-03-26	-32.00
2001-03-23	-32.00
2001-03-22	-31.60
2001-03-21	-31.60
2001-03-20	-31.60
2001-03-19	-31.60
2001-03-16	-31.60
2001-03-15	-31.60
2001-03-14	-31.60
2001-03-13	-31.60
2001-03-12	-34.80
2001-03-09	-34.80
2001-03-08	-34.80
2001-03-07	-36.00
2001-03-06	-25.20
2001-03-05	-25.20
2001-03-02	-25.20
2001-03-01	-25.20
2001-02-28	-25.20
2001-02-27	-24.80
2001-02-26	-24.80
2001-02-23	-24.40
2001-02-22	-24.00
2001-02-21	-24.00
2001-02-20	-24.00
2001-02-19	-23.20
2001-02-16	-22.00
2001-02-15	-21.20
2001-02-14	-20.80
2001-02-13	-20.80
2001-02-12	-20.00
2001-02-09	-20.00
2001-02-08	-20.00
2001-02-07	-20.00
2001-02-06	-20.00
2001-02-05	-18.80
2001-02-02	-18.80
2001-02-01	-18.80
2001-01-31	-18.80
2001-01-30	-18.80
2001-01-29	-18.80
2001-01-23	-18.80
2001-01-22	-18.80
2001-01-19	-18.80
2001-01-18	-18.80
2001-01-17	-18.40
2001-01-16	-18.40
2001-01-15	-18.40
2001-01-12	-18.40
2001-01-11	-18.40
2001-01-10	-16.40
2001-01-09	-13.60
2001-01-08	-13.60
2001-01-05	-13.60
2001-01-04	-11.20
2001-01-03	-10.80
2001-01-02	-10.80
2000-12-29	-8.80
2000-12-28	-8.80
2000-12-27	-8.80
2000-12-22	-8.80
2000-12-21	-8.80
2000-12-20	-8.80
2000-12-19	-8.80
2000-12-18	-8.80
2000-12-15	-8.80
2000-12-14	-8.80
2000-12-13	-8.80
2000-12-12	-8.80
2000-12-11	-8.80
2000-12-08	-8.80
2000-12-07	-8.80
2000-12-06	-8.40
2000-12-05	-8.40
2000-12-04	-8.00
2000-12-01	-8.40
2000-11-30	-8.80
2000-11-29	-8.80
2000-11-28	-8.40
2000-11-27	-9.60
2000-11-24	-10.40
2000-11-23	-10.40
2000-11-22	-10.40
2000-11-21	-11.20
2000-11-20	-8.00
2000-11-17	-8.80
2000-11-16	-8.80
2000-11-15	-8.40
2000-11-14	-8.00
2000-11-13	-12.40
2000-11-10	-8.40
2000-11-09	-7.20
2000-11-08	-8.00
2000-11-07	-7.60
2000-11-06	-7.20
2000-11-03	-6.80
2000-11-02	-6.80
2000-11-01	-6.40
2000-10-31	-6.80
2000-10-30	-6.80
2000-10-27	-7.20
2000-10-26	-6.40
2000-10-25	-6.40
2000-10-24	-5.20
2000-10-23	-4.80
2000-10-20	-4.40
2000-10-19	-4.40
2000-10-18	-4.40
2000-10-17	-4.40
2000-10-16	-4.00
2000-10-13	-4.00
2000-10-12	-4.00
2000-10-11	-3.60
2000-10-10	-3.20
2000-10-09	-2.40
2000-10-05	-2.40
2000-10-04	-2.40
2000-10-03	-1.20
2000-09-29	-1.20
2000-09-28	-1.20
2000-09-27	-1.20
2000-09-26	-1.20
2000-09-25	-1.20
2000-09-22	-0.80
2000-09-21	-0.80
2000-09-20	-0.80
2000-09-19	-0.80
2000-09-18	2.00
2000-09-15	6.00
2000-09-14	0.00
2000-09-12	-0.40
2000-09-11	-0.40
2000-09-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---