Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-03 | 394.79 |
| 2025-10-02 | 392.07 |
| 2025-09-30 | 394.79 |
| 2025-09-29 | 378.48 |
| 2025-09-26 | 383.92 |
| 2025-09-25 | 389.35 |
| 2025-09-24 | 421.98 |
| 2025-09-23 | 411.10 |
| 2025-09-22 | 408.38 |
| 2025-09-19 | 402.95 |
| 2025-09-18 | 397.51 |
| 2025-09-17 | 411.10 |
| 2025-09-16 | 383.92 |
| 2025-09-15 | 367.60 |
| 2025-09-12 | 383.92 |
| 2025-09-11 | 375.76 |
| 2025-09-10 | 367.60 |
| 2025-09-09 | 362.17 |
| 2025-09-08 | 364.89 |
| 2025-09-05 | 367.60 |
| 2025-09-04 | 359.45 |
| 2025-09-03 | 367.60 |
| 2025-09-02 | 373.04 |
| 2025-09-01 | 373.04 |
| 2025-08-29 | 386.04 |
| 2025-08-28 | 378.24 |
| 2025-08-27 | 383.44 |
| 2025-08-26 | 391.24 |
| 2025-08-25 | 396.43 |
| 2025-08-22 | 370.44 |
| 2025-08-21 | 354.85 |
| 2025-08-20 | 349.65 |
| 2025-08-19 | 352.25 |
| 2025-08-18 | 354.85 |
| 2025-08-15 | 331.46 |
| 2025-08-14 | 336.65 |
| 2025-08-13 | 328.86 |
| 2025-08-12 | 334.05 |
| 2025-08-11 | 328.86 |
| 2025-08-08 | 331.46 |
| 2025-08-07 | 328.86 |
| 2025-08-06 | 326.26 |
| 2025-08-05 | 326.26 |
| 2025-08-04 | 328.86 |
| 2025-08-01 | 331.46 |
| 2025-07-31 | 331.46 |
| 2025-07-30 | 336.65 |
| 2025-07-29 | 341.85 |
| 2025-07-28 | 341.85 |
| 2025-07-25 | 336.65 |
| 2025-07-24 | 328.86 |
| 2025-07-23 | 326.26 |
| 2025-07-22 | 321.06 |
| 2025-07-21 | 323.66 |
| 2025-07-18 | 323.66 |
| 2025-07-17 | 321.06 |
| 2025-07-16 | 318.46 |
| 2025-07-15 | 321.06 |
| 2025-07-14 | 321.06 |
| 2025-07-11 | 318.46 |
| 2025-07-10 | 321.06 |
| 2025-07-09 | 315.86 |
| 2025-07-08 | 318.46 |
| 2025-07-07 | 321.06 |
| 2025-07-04 | 315.86 |
| 2025-07-03 | 318.46 |
| 2025-07-02 | 318.46 |
| 2025-06-30 | 313.26 |
| 2025-06-27 | 305.46 |
| 2025-06-26 | 300.27 |
| 2025-06-25 | 300.27 |
| 2025-06-24 | 297.67 |
| 2025-06-23 | 300.27 |
| 2025-06-20 | 274.27 |
| 2025-06-19 | 271.68 |
| 2025-06-18 | 271.68 |
| 2025-06-17 | 271.68 |
| 2025-06-16 | 271.68 |
| 2025-06-13 | 274.27 |
| 2025-06-12 | 269.08 |
| 2025-06-11 | 269.08 |
| 2025-06-10 | 266.48 |
| 2025-06-09 | 263.88 |
| 2025-06-06 | 266.48 |
| 2025-06-05 | 261.28 |
| 2025-06-04 | 263.88 |
| 2025-06-03 | 263.88 |
| 2025-06-02 | 263.88 |
| 2025-05-30 | 261.28 |
| 2025-05-29 | 263.88 |
| 2025-05-28 | 263.88 |
| 2025-05-27 | 261.28 |
| 2025-05-26 | 263.88 |
| 2025-05-23 | 258.68 |
| 2025-05-22 | 256.08 |
| 2025-05-21 | 261.28 |
| 2025-05-20 | 258.68 |
| 2025-05-19 | 266.48 |
| 2025-05-16 | 271.68 |
| 2025-05-15 | 263.88 |
| 2025-05-14 | 266.48 |
| 2025-05-13 | 266.48 |
| 2025-05-12 | 261.28 |
| 2025-05-09 | 263.88 |
| 2025-05-08 | 258.68 |
| 2025-05-07 | 266.48 |
| 2025-05-06 | 253.48 |
| 2025-05-02 | 253.48 |
| 2025-04-30 | 256.08 |
| 2025-04-29 | 250.88 |
| 2025-04-28 | 250.88 |
| 2025-04-25 | 250.88 |
| 2025-04-24 | 248.28 |
| 2025-04-23 | 248.28 |
| 2025-04-22 | 243.09 |
| 2025-04-17 | 245.68 |
| 2025-04-16 | 245.68 |
| 2025-04-15 | 245.68 |
| 2025-04-14 | 245.68 |
| 2025-04-11 | 250.88 |
| 2025-04-10 | 243.09 |
| 2025-04-09 | 237.89 |
| 2025-04-08 | 250.88 |
| 2025-04-07 | 250.88 |
| 2025-04-03 | 284.67 |
| 2025-04-02 | 284.67 |
| 2025-04-01 | 284.67 |
| 2025-03-31 | 292.47 |
| 2025-03-28 | 292.47 |
| 2025-03-27 | 292.47 |
| 2025-03-26 | 282.07 |
| 2025-03-25 | 284.67 |
| 2025-03-24 | 289.87 |
| 2025-03-21 | 287.27 |
| 2025-03-20 | 284.67 |
| 2025-03-19 | 279.47 |
| 2025-03-18 | 276.87 |
| 2025-03-17 | 287.27 |
| 2025-03-14 | 279.47 |
| 2025-03-13 | 279.47 |
| 2025-03-12 | 274.27 |
| 2025-03-11 | 261.28 |
| 2025-03-10 | 258.68 |
| 2025-03-07 | 276.87 |
| 2025-03-06 | 250.88 |
| 2025-03-05 | 253.48 |
| 2025-03-04 | 250.88 |
| 2025-03-03 | 250.88 |
| 2025-02-28 | 253.48 |
| 2025-02-27 | 250.88 |
| 2025-02-26 | 250.88 |
| 2025-02-25 | 256.08 |
| 2025-02-24 | 250.88 |
| 2025-02-21 | 253.48 |
| 2025-02-20 | 253.48 |
| 2025-02-19 | 250.88 |
| 2025-02-18 | 256.08 |
| 2025-02-17 | 250.88 |
| 2025-02-14 | 253.48 |
| 2025-02-13 | 250.88 |
| 2025-02-12 | 250.88 |
| 2025-02-11 | 250.88 |
| 2025-02-10 | 250.88 |
| 2025-02-07 | 250.88 |
| 2025-02-06 | 248.28 |
| 2025-02-05 | 248.28 |
| 2025-02-04 | 248.28 |
| 2025-02-03 | 250.88 |
| 2025-01-28 | 253.48 |
| 2025-01-27 | 248.28 |
| 2025-01-24 | 261.28 |
| 2025-01-23 | 261.28 |
| 2025-01-22 | 261.28 |
| 2025-01-21 | 256.08 |
| 2025-01-20 | 256.08 |
| 2025-01-17 | 256.08 |
| 2025-01-16 | 256.08 |
| 2025-01-15 | 256.08 |
| 2025-01-14 | 256.08 |
| 2025-01-13 | 256.08 |
| 2025-01-10 | 256.08 |
| 2025-01-09 | 258.68 |
| 2025-01-08 | 258.68 |
| 2025-01-07 | 269.08 |
| 2025-01-06 | 269.08 |
| 2025-01-03 | 269.08 |
| 2025-01-02 | 269.08 |
| 2024-12-31 | 269.08 |
| 2024-12-30 | 269.08 |
| 2024-12-27 | 269.08 |
| 2024-12-24 | 263.88 |
| 2024-12-23 | 263.88 |
| 2024-12-20 | 261.28 |
| 2024-12-19 | 261.28 |
| 2024-12-18 | 261.28 |
| 2024-12-17 | 266.48 |
| 2024-12-16 | 266.48 |
| 2024-12-13 | 266.48 |
| 2024-12-12 | 261.80 |
| 2024-12-11 | 266.86 |
| 2024-12-10 | 269.39 |
| 2024-12-09 | 269.39 |
| 2024-12-06 | 266.86 |
| 2024-12-05 | 264.33 |
| 2024-12-04 | 264.33 |
| 2024-12-03 | 269.39 |
| 2024-12-02 | 261.80 |
| 2024-11-29 | 266.86 |
| 2024-11-28 | 251.68 |
| 2024-11-27 | 251.68 |
| 2024-11-26 | 251.68 |
| 2024-11-25 | 256.74 |
| 2024-11-22 | 254.21 |
| 2024-11-21 | 249.15 |
| 2024-11-20 | 256.74 |
| 2024-11-19 | 256.74 |
| 2024-11-18 | 246.62 |
| 2024-11-15 | 249.15 |
| 2024-11-14 | 251.68 |
| 2024-11-13 | 249.15 |
| 2024-11-12 | 249.15 |
| 2024-11-11 | 251.68 |
| 2024-11-08 | 254.21 |
| 2024-11-07 | 256.74 |
| 2024-11-06 | 259.27 |
| 2024-11-05 | 259.27 |
| 2024-11-04 | 264.33 |
| 2024-11-01 | 264.33 |
| 2024-10-31 | 261.80 |
| 2024-10-30 | 264.33 |
| 2024-10-29 | 259.27 |
| 2024-10-28 | 259.27 |
| 2024-10-25 | 259.27 |
| 2024-10-24 | 259.27 |
| 2024-10-23 | 259.27 |
| 2024-10-22 | 264.33 |
| 2024-10-21 | 261.80 |
| 2024-10-18 | 264.33 |
| 2024-10-17 | 261.80 |
| 2024-10-16 | 261.80 |
| 2024-10-15 | 256.74 |
| 2024-10-14 | 274.45 |
| 2024-10-10 | 276.98 |
| 2024-10-09 | 276.98 |
| 2024-10-08 | 274.45 |
| 2024-10-07 | 289.63 |
| 2024-10-04 | 279.51 |
| 2024-10-03 | 279.51 |
| 2024-10-02 | 282.04 |
| 2024-09-30 | 284.57 |
| 2024-09-27 | 284.57 |
| 2024-09-26 | 276.98 |
| 2024-09-25 | 274.45 |
| 2024-09-24 | 274.45 |
| 2024-09-23 | 269.39 |
| 2024-09-20 | 269.39 |
| 2024-09-19 | 264.33 |
| 2024-09-17 | 266.86 |
| 2024-09-16 | 264.33 |
| 2024-09-13 | 264.33 |
| 2024-09-12 | 261.80 |
| 2024-09-11 | 261.80 |
| 2024-09-10 | 261.80 |
| 2024-09-09 | 256.74 |
| 2024-09-05 | 259.27 |
| 2024-09-04 | 259.27 |
| 2024-09-03 | 261.80 |
| 2024-09-02 | 254.21 |
| 2024-08-30 | 256.65 |
| 2024-08-29 | 256.65 |
| 2024-08-28 | 251.77 |
| 2024-08-27 | 251.77 |
| 2024-08-26 | 251.77 |
| 2024-08-23 | 251.77 |
| 2024-08-22 | 249.32 |
| 2024-08-21 | 249.32 |
| 2024-08-20 | 251.77 |
| 2024-08-19 | 251.77 |
| 2024-08-16 | 251.77 |
| 2024-08-15 | 251.77 |
| 2024-08-14 | 249.32 |
| 2024-08-13 | 249.32 |
| 2024-08-12 | 246.88 |
| 2024-08-09 | 249.32 |
| 2024-08-08 | 244.44 |
| 2024-08-07 | 244.44 |
| 2024-08-06 | 241.99 |
| 2024-08-05 | 246.88 |
| 2024-08-02 | 249.32 |
| 2024-08-01 | 244.44 |
| 2024-07-31 | 251.77 |
| 2024-07-30 | 249.32 |
| 2024-07-29 | 254.21 |
| 2024-07-26 | 254.21 |
| 2024-07-25 | 249.32 |
| 2024-07-24 | 249.32 |
| 2024-07-23 | 249.32 |
| 2024-07-22 | 251.77 |
| 2024-07-19 | 246.88 |
| 2024-07-18 | 251.77 |
| 2024-07-17 | 246.88 |
| 2024-07-16 | 246.88 |
| 2024-07-15 | 249.32 |
| 2024-07-12 | 249.32 |
| 2024-07-11 | 244.44 |
| 2024-07-10 | 237.11 |
| 2024-07-09 | 237.11 |
| 2024-07-08 | 239.55 |
| 2024-07-05 | 241.99 |
| 2024-07-04 | 241.99 |
| 2024-07-03 | 239.55 |
| 2024-07-02 | 234.67 |
| 2024-06-28 | 234.67 |
| 2024-06-27 | 229.78 |
| 2024-06-26 | 232.22 |
| 2024-06-25 | 241.99 |
| 2024-06-24 | 254.21 |
| 2024-06-21 | 256.65 |
| 2024-06-20 | 256.65 |
| 2024-06-19 | 256.65 |
| 2024-06-18 | 251.77 |
| 2024-06-17 | 254.21 |
| 2024-06-14 | 259.09 |
| 2024-06-13 | 254.21 |
| 2024-06-12 | 256.65 |
| 2024-06-11 | 261.54 |
| 2024-06-07 | 261.54 |
| 2024-06-06 | 263.98 |
| 2024-06-05 | 266.42 |
| 2024-06-04 | 266.42 |
| 2024-06-03 | 266.42 |
| 2024-05-31 | 266.42 |
| 2024-05-30 | 266.42 |
| 2024-05-29 | 263.98 |
| 2024-05-28 | 263.98 |
| 2024-05-27 | 263.98 |
| 2024-05-24 | 266.42 |
| 2024-05-23 | 263.98 |
| 2024-05-22 | 266.42 |
| 2024-05-21 | 266.42 |
| 2024-05-20 | 271.31 |
| 2024-05-17 | 268.87 |
| 2024-05-16 | 273.75 |
| 2024-05-14 | 273.75 |
| 2024-05-13 | 276.19 |
| 2024-05-10 | 273.75 |
| 2024-05-09 | 276.19 |
| 2024-05-08 | 276.19 |
| 2024-05-07 | 249.32 |
| 2024-05-06 | 249.32 |
| 2024-05-03 | 249.32 |
| 2024-05-02 | 229.78 |
| 2024-04-30 | 229.78 |
| 2024-04-29 | 229.78 |
| 2024-04-26 | 229.78 |
| 2024-04-25 | 227.34 |
| 2024-04-24 | 224.89 |
| 2024-04-23 | 229.78 |
| 2024-04-22 | 229.78 |
| 2024-04-19 | 227.34 |
| 2024-04-18 | 229.78 |
| 2024-04-17 | 224.89 |
| 2024-04-16 | 224.89 |
| 2024-04-15 | 227.34 |
| 2024-04-12 | 227.34 |
| 2024-04-11 | 227.34 |
| 2024-04-10 | 229.78 |
| 2024-04-09 | 220.01 |
| 2024-04-08 | 220.01 |
| 2024-04-05 | 222.45 |
| 2024-04-03 | 222.45 |
| 2024-04-02 | 224.89 |
| 2024-03-28 | 229.78 |
| 2024-03-27 | 222.45 |
| 2024-03-26 | 227.34 |
| 2024-03-25 | 227.34 |
| 2024-03-22 | 220.01 |
| 2024-03-21 | 220.01 |
| 2024-03-20 | 215.12 |
| 2024-03-19 | 215.12 |
| 2024-03-18 | 212.68 |
| 2024-03-15 | 217.57 |
| 2024-03-14 | 217.57 |
| 2024-03-13 | 222.45 |
| 2024-03-12 | 220.01 |
| 2024-03-11 | 224.89 |
| 2024-03-08 | 224.89 |
| 2024-03-07 | 224.89 |
| 2024-03-06 | 220.01 |
| 2024-03-05 | 222.45 |
| 2024-03-04 | 229.78 |
| 2024-03-01 | 227.34 |
| 2024-02-29 | 227.34 |
| 2024-02-28 | 222.45 |
| 2024-02-27 | 224.89 |
| 2024-02-26 | 224.89 |
| 2024-02-23 | 227.34 |
| 2024-02-22 | 229.78 |
| 2024-02-21 | 232.22 |
| 2024-02-20 | 229.78 |
| 2024-02-19 | 227.34 |
| 2024-02-16 | 227.34 |
| 2024-02-15 | 224.89 |
| 2024-02-14 | 224.89 |
| 2024-02-09 | 227.34 |
| 2024-02-08 | 227.34 |
| 2024-02-07 | 229.78 |
| 2024-02-06 | 229.78 |
| 2024-02-05 | 227.34 |
| 2024-02-02 | 224.89 |
| 2024-02-01 | 224.89 |
| 2024-01-31 | 222.45 |
| 2024-01-30 | 229.78 |
| 2024-01-29 | 229.78 |
| 2024-01-26 | 227.34 |
| 2024-01-25 | 224.89 |
| 2024-01-24 | 220.01 |
| 2024-01-23 | 217.57 |
| 2024-01-22 | 220.01 |
| 2024-01-19 | 229.78 |
| 2024-01-18 | 224.89 |
| 2024-01-17 | 224.89 |
| 2024-01-16 | 237.11 |
| 2024-01-15 | 237.11 |
| 2024-01-12 | 237.11 |
| 2024-01-11 | 237.11 |
| 2024-01-10 | 234.67 |
| 2024-01-09 | 234.67 |
| 2024-01-08 | 237.11 |
| 2024-01-05 | 241.99 |
| 2024-01-04 | 246.88 |
| 2024-01-03 | 249.32 |
| 2024-01-02 | 246.88 |
| 2023-12-29 | 246.88 |
| 2023-12-28 | 246.88 |
| 2023-12-27 | 244.44 |
| 2023-12-22 | 246.88 |
| 2023-12-21 | 246.88 |
| 2023-12-20 | 249.32 |
| 2023-12-19 | 249.32 |
| 2023-12-18 | 246.88 |
| 2023-12-15 | 251.77 |
| 2023-12-14 | 244.44 |
| 2023-12-13 | 239.55 |
| 2023-12-12 | 239.55 |
| 2023-12-11 | 234.77 |
| 2023-12-08 | 234.77 |
| 2023-12-07 | 237.16 |
| 2023-12-06 | 237.16 |
| 2023-12-05 | 237.16 |
| 2023-12-04 | 244.33 |
| 2023-12-01 | 244.33 |
| 2023-11-30 | 246.73 |
| 2023-11-29 | 244.33 |
| 2023-11-28 | 249.12 |
| 2023-11-27 | 251.51 |
| 2023-11-24 | 251.51 |
| 2023-11-23 | 258.68 |
| 2023-11-22 | 251.51 |
| 2023-11-21 | 251.51 |
| 2023-11-20 | 258.68 |
| 2023-11-17 | 258.68 |
| 2023-11-16 | 258.68 |
| 2023-11-15 | 253.90 |
| 2023-11-14 | 256.29 |
| 2023-11-13 | 256.29 |
| 2023-11-10 | 253.90 |
| 2023-11-09 | 249.12 |
| 2023-11-08 | 253.90 |
| 2023-11-07 | 256.29 |
| 2023-11-06 | 268.25 |
| 2023-11-03 | 268.25 |
| 2023-11-02 | 261.07 |
| 2023-11-01 | 261.07 |
| 2023-10-31 | 263.46 |
| 2023-10-30 | 263.46 |
| 2023-10-27 | 263.46 |
| 2023-10-26 | 258.68 |
| 2023-10-25 | 263.46 |
| 2023-10-24 | 263.46 |
| 2023-10-20 | 258.68 |
| 2023-10-19 | 253.90 |
| 2023-10-18 | 263.46 |
| 2023-10-17 | 261.07 |
| 2023-10-16 | 261.07 |
| 2023-10-13 | 258.68 |
| 2023-10-12 | 261.07 |
| 2023-10-11 | 265.85 |
| 2023-10-10 | 265.85 |
| 2023-10-09 | 265.85 |
| 2023-10-06 | 261.07 |
| 2023-10-05 | 253.90 |
| 2023-10-04 | 256.29 |
| 2023-10-03 | 256.29 |
| 2023-09-29 | 265.85 |
| 2023-09-28 | 270.64 |
| 2023-09-27 | 258.68 |
| 2023-09-26 | 265.85 |
| 2023-09-25 | 263.46 |
| 2023-09-22 | 273.03 |
| 2023-09-21 | 268.25 |
| 2023-09-20 | 268.25 |
| 2023-09-19 | 263.46 |
| 2023-09-18 | 258.68 |
| 2023-09-15 | 268.25 |
| 2023-09-14 | 273.03 |
| 2023-09-13 | 265.85 |
| 2023-09-12 | 270.64 |
| 2023-09-11 | 273.03 |
| 2023-09-07 | 277.81 |
| 2023-09-06 | 275.42 |
| 2023-09-05 | 277.81 |
| 2023-09-04 | 280.20 |
| 2023-08-31 | 277.09 |
| 2023-08-30 | 277.09 |
| 2023-08-29 | 274.81 |
| 2023-08-28 | 270.24 |
| 2023-08-25 | 265.67 |
| 2023-08-24 | 270.24 |
| 2023-08-23 | 265.67 |
| 2023-08-22 | 265.67 |
| 2023-08-21 | 265.67 |
| 2023-08-18 | 267.95 |
| 2023-08-17 | 270.24 |
| 2023-08-16 | 272.52 |
| 2023-08-15 | 277.09 |
| 2023-08-14 | 279.38 |
| 2023-08-11 | 286.24 |
| 2023-08-10 | 288.52 |
| 2023-08-09 | 290.81 |
| 2023-08-08 | 290.81 |
| 2023-08-07 | 295.38 |
| 2023-08-04 | 288.52 |
| 2023-08-03 | 288.52 |
| 2023-08-02 | 286.24 |
| 2023-08-01 | 290.81 |
| 2023-07-31 | 286.24 |
| 2023-07-28 | 277.09 |
| 2023-07-27 | 277.09 |
| 2023-07-26 | 270.24 |
| 2023-07-25 | 272.52 |
| 2023-07-24 | 265.67 |
| 2023-07-21 | 267.95 |
| 2023-07-20 | 265.67 |
| 2023-07-19 | 267.95 |
| 2023-07-18 | 272.52 |
| 2023-07-14 | 274.81 |
| 2023-07-13 | 267.95 |
| 2023-07-12 | 267.95 |
| 2023-07-11 | 272.52 |
| 2023-07-10 | 267.95 |
| 2023-07-07 | 270.24 |
| 2023-07-06 | 272.52 |
| 2023-07-05 | 272.52 |
| 2023-07-04 | 274.81 |
| 2023-07-03 | 277.09 |
| 2023-06-30 | 270.24 |
| 2023-06-29 | 274.81 |
| 2023-06-28 | 279.38 |
| 2023-06-27 | 274.81 |
| 2023-06-26 | 297.66 |
| 2023-06-23 | 295.38 |
| 2023-06-21 | 299.95 |
| 2023-06-20 | 302.23 |
| 2023-06-19 | 297.66 |
| 2023-06-16 | 299.95 |
| 2023-06-15 | 299.95 |
| 2023-06-14 | 297.66 |
| 2023-06-13 | 299.95 |
| 2023-06-12 | 299.95 |
| 2023-06-09 | 297.66 |
| 2023-06-08 | 293.09 |
| 2023-06-07 | 295.38 |
| 2023-06-06 | 293.09 |
| 2023-06-05 | 290.81 |
| 2023-06-02 | 288.52 |
| 2023-06-01 | 279.38 |
| 2023-05-31 | 279.38 |
| 2023-05-30 | 290.81 |
| 2023-05-29 | 283.95 |
| 2023-05-25 | 286.24 |
| 2023-05-24 | 288.52 |
| 2023-05-23 | 288.52 |
| 2023-05-22 | 293.09 |
| 2023-05-19 | 293.09 |
| 2023-05-18 | 293.09 |
| 2023-05-17 | 299.95 |
| 2023-05-16 | 302.23 |
| 2023-05-15 | 302.23 |
| 2023-05-12 | 302.23 |
| 2023-05-11 | 306.80 |
| 2023-05-10 | 302.23 |
| 2023-05-09 | 297.66 |
| 2023-05-08 | 293.09 |
| 2023-05-05 | 286.24 |
| 2023-05-04 | 297.66 |
| 2023-05-03 | 297.66 |
| 2023-05-02 | 299.95 |
| 2023-04-28 | 297.66 |
| 2023-04-27 | 302.23 |
| 2023-04-26 | 295.38 |
| 2023-04-25 | 299.95 |
| 2023-04-24 | 306.80 |
| 2023-04-21 | 306.80 |
| 2023-04-20 | 309.09 |
| 2023-04-19 | 306.80 |
| 2023-04-18 | 311.37 |
| 2023-04-17 | 311.37 |
| 2023-04-14 | 311.37 |
| 2023-04-13 | 313.66 |
| 2023-04-12 | 318.23 |
| 2023-04-11 | 318.23 |
| 2023-04-06 | 318.23 |
| 2023-04-04 | 315.95 |
| 2023-04-03 | 320.52 |
| 2023-03-31 | 325.09 |
| 2023-03-30 | 325.09 |
| 2023-03-29 | 325.09 |
| 2023-03-28 | 315.95 |
| 2023-03-27 | 311.37 |
| 2023-03-24 | 318.23 |
| 2023-03-23 | 309.09 |
| 2023-03-22 | 309.09 |
| 2023-03-21 | 306.80 |
| 2023-03-20 | 304.52 |
| 2023-03-17 | 320.52 |
| 2023-03-16 | 320.52 |
| 2023-03-15 | 322.80 |
| 2023-03-14 | 318.23 |
| 2023-03-13 | 320.52 |
| 2023-03-10 | 315.95 |
| 2023-03-09 | 322.80 |
| 2023-03-08 | 325.09 |
| 2023-03-07 | 327.37 |
| 2023-03-06 | 329.66 |
| 2023-03-03 | 336.51 |
| 2023-03-02 | 329.66 |
| 2023-03-01 | 329.66 |
| 2023-02-28 | 325.09 |
| 2023-02-27 | 329.66 |
| 2023-02-24 | 329.66 |
| 2023-02-23 | 334.23 |
| 2023-02-22 | 336.51 |
| 2023-02-21 | 338.80 |
| 2023-02-20 | 334.23 |
| 2023-02-17 | 331.94 |
| 2023-02-16 | 331.94 |
| 2023-02-15 | 331.94 |
| 2023-02-14 | 331.94 |
| 2023-02-13 | 334.23 |
| 2023-02-10 | 331.94 |
| 2023-02-09 | 334.23 |
| 2023-02-08 | 334.23 |
| 2023-02-07 | 329.66 |
| 2023-02-06 | 338.80 |
| 2023-02-03 | 341.09 |
| 2023-02-02 | 352.51 |
| 2023-02-01 | 347.94 |
| 2023-01-31 | 338.80 |
| 2023-01-30 | 350.23 |
| 2023-01-27 | 350.23 |
| 2023-01-26 | 343.37 |
| 2023-01-20 | 334.23 |
| 2023-01-19 | 336.51 |
| 2023-01-18 | 336.51 |
| 2023-01-17 | 331.94 |
| 2023-01-16 | 336.51 |
| 2023-01-13 | 343.37 |
| 2023-01-12 | 338.80 |
| 2023-01-11 | 345.66 |
| 2023-01-10 | 341.09 |
| 2023-01-09 | 343.37 |
| 2023-01-06 | 343.37 |
| 2023-01-05 | 338.80 |
| 2023-01-04 | 329.66 |
| 2023-01-03 | 320.52 |
| 2022-12-30 | 311.37 |
| 2022-12-29 | 311.37 |
| 2022-12-28 | 311.37 |
| 2022-12-23 | 304.52 |
| 2022-12-22 | 302.23 |
| 2022-12-21 | 304.52 |
| 2022-12-20 | 304.52 |
| 2022-12-19 | 311.37 |
| 2022-12-16 | 315.95 |
| 2022-12-15 | 320.52 |
| 2022-12-14 | 304.52 |
| 2022-12-13 | 295.38 |
| 2022-12-12 | 301.09 |
| 2022-12-09 | 301.09 |
| 2022-12-08 | 301.09 |
| 2022-12-07 | 296.63 |
| 2022-12-06 | 294.41 |
| 2022-12-05 | 296.63 |
| 2022-12-02 | 287.72 |
| 2022-12-01 | 287.72 |
| 2022-11-30 | 281.04 |
| 2022-11-29 | 283.26 |
| 2022-11-28 | 276.58 |
| 2022-11-25 | 296.63 |
| 2022-11-24 | 294.41 |
| 2022-11-23 | 294.41 |
| 2022-11-22 | 294.41 |
| 2022-11-21 | 292.18 |
| 2022-11-18 | 269.89 |
| 2022-11-17 | 267.67 |
| 2022-11-16 | 267.67 |
| 2022-11-15 | 263.21 |
| 2022-11-14 | 263.21 |
| 2022-11-11 | 254.30 |
| 2022-11-10 | 247.61 |
| 2022-11-09 | 256.52 |
| 2022-11-08 | 263.21 |
| 2022-11-07 | 276.58 |
| 2022-11-04 | 256.52 |
| 2022-11-03 | 249.84 |
| 2022-11-02 | 254.30 |
| 2022-11-01 | 260.98 |
| 2022-10-31 | 245.38 |
| 2022-10-28 | 260.98 |
| 2022-10-27 | 256.52 |
| 2022-10-26 | 256.52 |
| 2022-10-25 | 258.75 |
| 2022-10-24 | 254.30 |
| 2022-10-21 | 265.44 |
| 2022-10-20 | 269.89 |
| 2022-10-19 | 272.12 |
| 2022-10-18 | 276.58 |
| 2022-10-17 | 269.89 |
| 2022-10-14 | 272.12 |
| 2022-10-13 | 263.21 |
| 2022-10-12 | 265.44 |
| 2022-10-11 | 265.44 |
| 2022-10-10 | 272.12 |
| 2022-10-07 | 276.58 |
| 2022-10-06 | 278.81 |
| 2022-10-05 | 281.04 |
| 2022-10-03 | 269.89 |
| 2022-09-30 | 272.12 |
| 2022-09-29 | 272.12 |
| 2022-09-28 | 276.58 |
| 2022-09-27 | 292.18 |
| 2022-09-26 | 301.09 |
| 2022-09-23 | 307.78 |
| 2022-09-22 | 312.23 |
| 2022-09-21 | 316.69 |
| 2022-09-20 | 314.46 |
| 2022-09-19 | 310.00 |
| 2022-09-16 | 321.15 |
| 2022-09-15 | 323.37 |
| 2022-09-14 | 325.60 |
| 2022-09-13 | 325.60 |
| 2022-09-09 | 325.60 |
| 2022-09-08 | 323.37 |
| 2022-09-07 | 323.37 |
| 2022-09-06 | 325.60 |
| 2022-09-05 | 323.37 |
| 2022-09-02 | 334.51 |
| 2022-09-01 | 334.51 |
| 2022-08-31 | 330.06 |
| 2022-08-30 | 341.20 |
| 2022-08-29 | 342.09 |
| 2022-08-26 | 335.78 |
| 2022-08-25 | 333.67 |
| 2022-08-24 | 333.67 |
| 2022-08-23 | 337.88 |
| 2022-08-22 | 337.88 |
| 2022-08-19 | 339.99 |
| 2022-08-18 | 342.09 |
| 2022-08-17 | 344.20 |
| 2022-08-16 | 344.20 |
| 2022-08-15 | 344.20 |
| 2022-08-12 | 350.51 |
| 2022-08-11 | 346.30 |
| 2022-08-10 | 342.09 |
| 2022-08-09 | 335.78 |
| 2022-08-08 | 335.78 |
| 2022-08-05 | 335.78 |
| 2022-08-04 | 346.30 |
| 2022-08-03 | 342.09 |
| 2022-08-02 | 346.30 |
| 2022-08-01 | 354.72 |
| 2022-07-29 | 361.04 |
| 2022-07-28 | 369.46 |
| 2022-07-27 | 369.46 |
| 2022-07-26 | 375.77 |
| 2022-07-25 | 367.35 |
| 2022-07-22 | 352.62 |
| 2022-07-21 | 348.41 |
| 2022-07-20 | 354.72 |
| 2022-07-19 | 350.51 |
| 2022-07-18 | 356.83 |
| 2022-07-15 | 350.51 |
| 2022-07-14 | 354.72 |
| 2022-07-13 | 363.14 |
| 2022-07-12 | 367.35 |
| 2022-07-11 | 367.35 |
| 2022-07-08 | 375.77 |
| 2022-07-07 | 384.19 |
| 2022-07-06 | 388.41 |
| 2022-07-05 | 388.41 |
| 2022-07-04 | 386.30 |
| 2022-06-30 | 388.41 |
| 2022-06-29 | 382.09 |
| 2022-06-28 | 464.19 |
| 2022-06-27 | 464.19 |
| 2022-06-24 | 457.88 |
| 2022-06-23 | 468.40 |
| 2022-06-22 | 447.35 |
| 2022-06-21 | 470.51 |
| 2022-06-20 | 470.51 |
| 2022-06-17 | 464.19 |
| 2022-06-16 | 470.51 |
| 2022-06-15 | 468.40 |
| 2022-06-14 | 422.09 |
| 2022-06-13 | 438.93 |
| 2022-06-10 | 401.04 |
| 2022-06-09 | 396.83 |
| 2022-06-08 | 398.93 |
| 2022-06-07 | 405.25 |
| 2022-06-06 | 384.19 |
| 2022-06-02 | 369.46 |
| 2022-06-01 | 373.67 |
| 2022-05-31 | 373.67 |
| 2022-05-30 | 363.14 |
| 2022-05-27 | 350.51 |
| 2022-05-26 | 352.62 |
| 2022-05-25 | 352.62 |
| 2022-05-24 | 352.62 |
| 2022-05-23 | 350.51 |
| 2022-05-20 | 350.51 |
| 2022-05-19 | 342.09 |
| 2022-05-18 | 350.51 |
| 2022-05-17 | 346.30 |
| 2022-05-16 | 352.62 |
| 2022-05-13 | 348.41 |
| 2022-05-12 | 344.20 |
| 2022-05-11 | 352.62 |
| 2022-05-10 | 344.20 |
| 2022-05-06 | 356.83 |
| 2022-05-05 | 367.35 |
| 2022-05-04 | 358.93 |
| 2022-05-03 | 363.14 |
| 2022-04-29 | 350.51 |
| 2022-04-28 | 348.41 |
| 2022-04-27 | 350.51 |
| 2022-04-26 | 350.51 |
| 2022-04-25 | 348.41 |
| 2022-04-22 | 358.93 |
| 2022-04-21 | 358.93 |
| 2022-04-20 | 356.83 |
| 2022-04-19 | 358.93 |
| 2022-04-14 | 373.67 |
| 2022-04-13 | 369.46 |
| 2022-04-12 | 354.72 |
| 2022-04-11 | 350.51 |
| 2022-04-08 | 369.46 |
| 2022-04-07 | 382.09 |
| 2022-04-06 | 382.09 |
| 2022-04-04 | 384.19 |
| 2022-04-01 | 382.09 |
| 2022-03-31 | 388.41 |
| 2022-03-30 | 392.62 |
| 2022-03-29 | 396.83 |
| 2022-03-28 | 388.41 |
| 2022-03-25 | 388.41 |
| 2022-03-24 | 388.41 |
| 2022-03-23 | 396.83 |
| 2022-03-22 | 386.30 |
| 2022-03-21 | 388.41 |
| 2022-03-18 | 405.25 |
| 2022-03-17 | 398.93 |
| 2022-03-16 | 369.46 |
| 2022-03-15 | 342.09 |
| 2022-03-14 | 339.99 |
| 2022-03-11 | 363.14 |
| 2022-03-10 | 358.93 |
| 2022-03-09 | 354.72 |
| 2022-03-08 | 356.83 |
| 2022-03-07 | 365.25 |
| 2022-03-04 | 377.88 |
| 2022-03-03 | 379.98 |
| 2022-03-02 | 384.19 |
| 2022-03-01 | 390.51 |
| 2022-02-28 | 394.72 |
| 2022-02-25 | 396.83 |
| 2022-02-24 | 392.62 |
| 2022-02-23 | 415.77 |
| 2022-02-22 | 394.72 |
| 2022-02-21 | 398.93 |
| 2022-02-18 | 403.14 |
| 2022-02-17 | 401.04 |
| 2022-02-16 | 401.04 |
| 2022-02-15 | 403.14 |
| 2022-02-14 | 403.14 |
| 2022-02-11 | 411.56 |
| 2022-02-10 | 413.67 |
| 2022-02-09 | 411.56 |
| 2022-02-08 | 409.46 |
| 2022-02-07 | 415.77 |
| 2022-02-04 | 422.09 |
| 2022-01-31 | 415.77 |
| 2022-01-28 | 407.35 |
| 2022-01-27 | 411.56 |
| 2022-01-26 | 422.09 |
| 2022-01-25 | 426.30 |
| 2022-01-24 | 424.19 |
| 2022-01-21 | 424.19 |
| 2022-01-20 | 413.67 |
| 2022-01-19 | 415.77 |
| 2022-01-18 | 417.88 |
| 2022-01-17 | 413.67 |
| 2022-01-14 | 411.56 |
| 2022-01-13 | 409.46 |
| 2022-01-12 | 419.98 |
| 2022-01-11 | 417.88 |
| 2022-01-10 | 426.30 |
| 2022-01-07 | 411.56 |
| 2022-01-06 | 405.25 |
| 2022-01-05 | 405.25 |
| 2022-01-04 | 413.67 |
| 2022-01-03 | 403.14 |
| 2021-12-31 | 405.25 |
| 2021-12-30 | 394.72 |
| 2021-12-29 | 396.83 |
| 2021-12-28 | 403.14 |
| 2021-12-24 | 407.35 |
| 2021-12-23 | 394.72 |
| 2021-12-22 | 388.41 |
| 2021-12-21 | 396.83 |
| 2021-12-20 | 401.04 |
| 2021-12-17 | 407.35 |
| 2021-12-16 | 422.09 |
| 2021-12-15 | 407.35 |
| 2021-12-14 | 415.77 |
| 2021-12-13 | 407.35 |
| 2021-12-10 | 423.77 |
| 2021-12-09 | 421.71 |
| 2021-12-08 | 421.71 |
| 2021-12-07 | 415.52 |
| 2021-12-06 | 432.02 |
| 2021-12-03 | 452.64 |
| 2021-12-02 | 460.89 |
| 2021-12-01 | 462.95 |
| 2021-11-30 | 467.08 |
| 2021-11-29 | 465.01 |
| 2021-11-26 | 500.07 |
| 2021-11-25 | 537.19 |
| 2021-11-24 | 524.82 |
| 2021-11-23 | 520.69 |
| 2021-11-22 | 495.95 |
| 2021-11-19 | 582.55 |
| 2021-11-18 | 619.67 |
| 2021-11-17 | 543.37 |
| 2021-11-16 | 559.87 |
| 2021-11-15 | 555.75 |
| 2021-11-12 | 535.13 |
| 2021-11-11 | 483.57 |
| 2021-11-10 | 473.26 |
| 2021-11-09 | 411.40 |
| 2021-11-08 | 359.85 |
| 2021-11-05 | 370.16 |
| 2021-11-04 | 372.22 |
| 2021-11-03 | 374.28 |
| 2021-11-02 | 374.28 |
| 2021-11-01 | 374.28 |
| 2021-10-29 | 384.59 |
| 2021-10-28 | 374.28 |
| 2021-10-27 | 380.47 |
| 2021-10-26 | 374.28 |
| 2021-10-25 | 378.41 |
| 2021-10-22 | 378.41 |
| 2021-10-21 | 384.59 |
| 2021-10-20 | 382.53 |
| 2021-10-19 | 386.65 |
| 2021-10-18 | 388.72 |
| 2021-10-15 | 392.84 |
| 2021-10-12 | 396.97 |
| 2021-10-11 | 403.15 |
| 2021-10-08 | 392.84 |
| 2021-10-07 | 382.53 |
| 2021-10-06 | 382.53 |
| 2021-10-05 | 382.53 |
| 2021-10-04 | 382.53 |
| 2021-09-30 | 382.53 |
| 2021-09-29 | 394.90 |
| 2021-09-28 | 396.97 |
| 2021-09-27 | 399.03 |
| 2021-09-24 | 413.46 |
| 2021-09-23 | 419.65 |
| 2021-09-21 | 417.59 |
| 2021-09-20 | 421.71 |
| 2021-09-17 | 434.08 |
| 2021-09-16 | 448.52 |
| 2021-09-15 | 452.64 |
| 2021-09-14 | 456.77 |
| 2021-09-13 | 450.58 |
| 2021-09-10 | 448.52 |
| 2021-09-09 | 440.27 |
| 2021-09-08 | 440.27 |
| 2021-09-07 | 440.27 |
| 2021-09-06 | 440.27 |
| 2021-09-03 | 442.33 |
| 2021-09-02 | 427.90 |
| 2021-09-01 | 444.39 |
| 2021-08-31 | 444.39 |
| 2021-08-30 | 440.27 |
| 2021-08-27 | 437.18 |
| 2021-08-26 | 443.10 |
| 2021-08-25 | 441.13 |
| 2021-08-24 | 437.18 |
| 2021-08-23 | 443.10 |
| 2021-08-20 | 435.20 |
| 2021-08-19 | 445.08 |
| 2021-08-18 | 449.03 |
| 2021-08-17 | 443.10 |
| 2021-08-16 | 452.98 |
| 2021-08-13 | 451.00 |
| 2021-08-12 | 451.00 |
| 2021-08-11 | 449.03 |
| 2021-08-10 | 443.10 |
| 2021-08-09 | 451.00 |
| 2021-08-06 | 445.08 |
| 2021-08-05 | 451.00 |
| 2021-08-04 | 456.93 |
| 2021-08-03 | 451.00 |
| 2021-08-02 | 451.00 |
| 2021-07-30 | 445.08 |
| 2021-07-29 | 439.15 |
| 2021-07-28 | 429.28 |
| 2021-07-27 | 411.50 |
| 2021-07-26 | 429.28 |
| 2021-07-23 | 441.13 |
| 2021-07-22 | 435.20 |
| 2021-07-21 | 439.15 |
| 2021-07-20 | 441.13 |
| 2021-07-19 | 451.00 |
| 2021-07-16 | 452.98 |
| 2021-07-15 | 454.95 |
| 2021-07-14 | 458.90 |
| 2021-07-13 | 458.90 |
| 2021-07-12 | 452.98 |
| 2021-07-09 | 452.98 |
| 2021-07-08 | 456.93 |
| 2021-07-07 | 458.90 |
| 2021-07-06 | 451.00 |
| 2021-07-05 | 451.00 |
| 2021-07-02 | 449.03 |
| 2021-06-30 | 447.05 |
| 2021-06-29 | 445.08 |
| 2021-06-28 | 449.03 |
| 2021-06-25 | 443.10 |
| 2021-06-24 | 441.13 |
| 2021-06-23 | 441.13 |
| 2021-06-22 | 439.15 |
| 2021-06-21 | 437.18 |
| 2021-06-18 | 439.15 |
| 2021-06-17 | 439.15 |
| 2021-06-16 | 437.18 |
| 2021-06-15 | 437.18 |
| 2021-06-11 | 441.13 |
| 2021-06-10 | 437.18 |
| 2021-06-09 | 439.15 |
| 2021-06-08 | 441.13 |
| 2021-06-07 | 441.13 |
| 2021-06-04 | 441.13 |
| 2021-06-03 | 445.08 |
| 2021-06-02 | 439.15 |
| 2021-06-01 | 439.15 |
| 2021-05-31 | 435.20 |
| 2021-05-28 | 437.18 |
| 2021-05-27 | 431.25 |
| 2021-05-26 | 433.23 |
| 2021-05-25 | 433.23 |
| 2021-05-24 | 433.23 |
| 2021-05-21 | 425.33 |
| 2021-05-20 | 431.25 |
| 2021-05-18 | 417.43 |
| 2021-05-17 | 385.83 |
| 2021-05-14 | 373.98 |
| 2021-05-13 | 372.00 |
| 2021-05-12 | 387.80 |
| 2021-05-11 | 370.03 |
| 2021-05-10 | 385.83 |
| 2021-05-07 | 383.85 |
| 2021-05-06 | 383.85 |
| 2021-05-05 | 377.93 |
| 2021-05-04 | 381.88 |
| 2021-05-03 | 375.95 |
| 2021-04-30 | 373.98 |
| 2021-04-29 | 383.85 |
| 2021-04-28 | 385.83 |
| 2021-04-27 | 387.80 |
| 2021-04-26 | 387.80 |
| 2021-04-23 | 387.80 |
| 2021-04-22 | 387.80 |
| 2021-04-21 | 379.90 |
| 2021-04-20 | 379.90 |
| 2021-04-19 | 389.78 |
| 2021-04-16 | 383.85 |
| 2021-04-15 | 381.88 |
| 2021-04-14 | 393.73 |
| 2021-04-13 | 397.68 |
| 2021-04-12 | 411.50 |
| 2021-04-09 | 407.55 |
| 2021-04-08 | 393.73 |
| 2021-04-07 | 391.75 |
| 2021-04-01 | 391.75 |
| 2021-03-31 | 377.93 |
| 2021-03-30 | 377.93 |
| 2021-03-29 | 372.00 |
| 2021-03-26 | 366.08 |
| 2021-03-25 | 360.15 |
| 2021-03-24 | 358.18 |
| 2021-03-23 | 366.08 |
| 2021-03-22 | 368.05 |
| 2021-03-19 | 358.18 |
| 2021-03-18 | 368.05 |
| 2021-03-17 | 366.08 |
| 2021-03-16 | 373.98 |
| 2021-03-15 | 377.93 |
| 2021-03-12 | 352.25 |
| 2021-03-11 | 364.10 |
| 2021-03-10 | 350.28 |
| 2021-03-09 | 352.25 |
| 2021-03-08 | 364.10 |
| 2021-03-05 | 383.85 |
| 2021-03-04 | 383.85 |
| 2021-03-03 | 395.70 |
| 2021-03-02 | 413.48 |
| 2021-03-01 | 413.48 |
| 2021-02-26 | 423.35 |
| 2021-02-25 | 437.18 |
| 2021-02-24 | 423.35 |
| 2021-02-23 | 429.28 |
| 2021-02-22 | 431.25 |
| 2021-02-19 | 429.28 |
| 2021-02-18 | 439.15 |
| 2021-02-17 | 452.98 |
| 2021-02-16 | 451.00 |
| 2021-02-11 | 460.87 |
| 2021-02-10 | 454.95 |
| 2021-02-09 | 458.90 |
| 2021-02-08 | 470.75 |
| 2021-02-05 | 456.93 |
| 2021-02-04 | 456.93 |
| 2021-02-03 | 470.75 |
| 2021-02-02 | 423.35 |
| 2021-02-01 | 415.45 |
| 2021-01-29 | 417.43 |
| 2021-01-28 | 411.50 |
| 2021-01-27 | 397.68 |
| 2021-01-26 | 403.60 |
| 2021-01-25 | 403.60 |
| 2021-01-22 | 419.40 |
| 2021-01-21 | 429.28 |
| 2021-01-20 | 452.98 |
| 2021-01-19 | 449.03 |
| 2021-01-18 | 443.10 |
| 2021-01-15 | 413.48 |
| 2021-01-14 | 401.63 |
| 2021-01-13 | 401.63 |
| 2021-01-12 | 389.78 |
| 2021-01-11 | 403.60 |
| 2021-01-08 | 391.75 |
| 2021-01-07 | 401.63 |
| 2021-01-06 | 389.78 |
| 2021-01-05 | 356.20 |
| 2021-01-04 | 352.25 |
| 2020-12-31 | 334.48 |
| 2020-12-30 | 334.48 |
| 2020-12-29 | 334.48 |
| 2020-12-28 | 332.51 |
| 2020-12-24 | 330.53 |
| 2020-12-23 | 330.53 |
| 2020-12-22 | 330.53 |
| 2020-12-21 | 324.61 |
| 2020-12-18 | 320.66 |
| 2020-12-17 | 318.68 |
| 2020-12-16 | 324.61 |
| 2020-12-15 | 322.63 |
| 2020-12-14 | 330.53 |
| 2020-12-11 | 320.66 |
| 2020-12-10 | 313.74 |
| 2020-12-09 | 309.88 |
| 2020-12-08 | 309.88 |
| 2020-12-07 | 302.14 |
| 2020-12-04 | 304.08 |
| 2020-12-03 | 309.88 |
| 2020-12-02 | 307.94 |
| 2020-12-01 | 306.01 |
| 2020-11-30 | 311.81 |
| 2020-11-27 | 325.34 |
| 2020-11-26 | 329.21 |
| 2020-11-25 | 309.88 |
| 2020-11-24 | 307.94 |
| 2020-11-23 | 315.68 |
| 2020-11-20 | 315.68 |
| 2020-11-19 | 317.61 |
| 2020-11-18 | 309.88 |
| 2020-11-17 | 317.61 |
| 2020-11-16 | 309.88 |
| 2020-11-13 | 307.94 |
| 2020-11-12 | 317.61 |
| 2020-11-11 | 313.74 |
| 2020-11-10 | 313.74 |
| 2020-11-09 | 304.08 |
| 2020-11-06 | 300.21 |
| 2020-11-05 | 294.41 |
| 2020-11-04 | 294.41 |
| 2020-11-03 | 290.54 |
| 2020-11-02 | 286.68 |
| 2020-10-30 | 288.61 |
| 2020-10-29 | 298.28 |
| 2020-10-28 | 307.94 |
| 2020-10-27 | 286.68 |
| 2020-10-23 | 257.68 |
| 2020-10-22 | 257.68 |
| 2020-10-21 | 257.68 |
| 2020-10-20 | 257.68 |
| 2020-10-19 | 257.68 |
| 2020-10-16 | 261.54 |
| 2020-10-15 | 257.68 |
| 2020-10-14 | 267.34 |
| 2020-10-12 | 263.48 |
| 2020-10-09 | 251.88 |
| 2020-10-08 | 253.81 |
| 2020-10-07 | 246.08 |
| 2020-10-06 | 238.34 |
| 2020-10-05 | 234.48 |
| 2020-09-30 | 234.48 |
| 2020-09-29 | 234.48 |
| 2020-09-28 | 232.54 |
| 2020-09-25 | 232.54 |
| 2020-09-24 | 236.41 |
| 2020-09-23 | 246.08 |
| 2020-09-22 | 228.68 |
| 2020-09-21 | 230.61 |
| 2020-09-18 | 230.61 |
| 2020-09-17 | 232.54 |
| 2020-09-16 | 230.61 |
| 2020-09-15 | 234.48 |
| 2020-09-14 | 228.68 |
| 2020-09-11 | 234.48 |
| 2020-09-10 | 234.48 |
| 2020-09-09 | 226.74 |
| 2020-09-08 | 224.81 |
| 2020-09-07 | 230.61 |
| 2020-09-04 | 232.54 |
| 2020-09-03 | 240.28 |
| 2020-09-02 | 240.28 |
| 2020-09-01 | 249.94 |
| 2020-08-31 | 248.01 |
| 2020-08-28 | 232.54 |
| 2020-08-27 | 225.78 |
| 2020-08-26 | 223.90 |
| 2020-08-25 | 223.90 |
| 2020-08-24 | 222.03 |
| 2020-08-21 | 222.03 |
| 2020-08-20 | 218.29 |
| 2020-08-19 | 222.03 |
| 2020-08-18 | 222.03 |
| 2020-08-17 | 218.29 |
| 2020-08-14 | 216.41 |
| 2020-08-13 | 218.29 |
| 2020-08-12 | 218.29 |
| 2020-08-11 | 218.29 |
| 2020-08-10 | 216.41 |
| 2020-08-07 | 227.65 |
| 2020-08-06 | 222.03 |
| 2020-08-05 | 225.78 |
| 2020-08-04 | 218.29 |
| 2020-08-03 | 218.29 |
| 2020-07-31 | 223.90 |
| 2020-07-30 | 214.54 |
| 2020-07-29 | 212.67 |
| 2020-07-28 | 220.16 |
| 2020-07-27 | 222.03 |
| 2020-07-24 | 225.78 |
| 2020-07-23 | 229.52 |
| 2020-07-22 | 229.52 |
| 2020-07-21 | 229.52 |
| 2020-07-20 | 229.52 |
| 2020-07-17 | 229.52 |
| 2020-07-16 | 229.52 |
| 2020-07-15 | 225.78 |
| 2020-07-14 | 235.14 |
| 2020-07-13 | 238.88 |
| 2020-07-10 | 231.39 |
| 2020-07-09 | 233.26 |
| 2020-07-08 | 233.26 |
| 2020-07-07 | 240.75 |
| 2020-07-06 | 238.88 |
| 2020-07-03 | 240.75 |
| 2020-07-02 | 240.75 |
| 2020-06-30 | 237.01 |
| 2020-06-29 | 235.14 |
| 2020-06-26 | 246.37 |
| 2020-06-24 | 246.37 |
| 2020-06-23 | 246.37 |
| 2020-06-22 | 251.99 |
| 2020-06-19 | 244.50 |
| 2020-06-18 | 246.37 |
| 2020-06-17 | 246.37 |
| 2020-06-16 | 242.63 |
| 2020-06-15 | 233.26 |
| 2020-06-12 | 237.01 |
| 2020-06-11 | 233.26 |
| 2020-06-10 | 231.39 |
| 2020-06-09 | 227.65 |
| 2020-06-08 | 223.90 |
| 2020-06-05 | 229.52 |
| 2020-06-04 | 237.01 |
| 2020-06-03 | 218.29 |
| 2020-06-02 | 216.41 |
| 2020-06-01 | 216.41 |
| 2020-05-29 | 218.29 |
| 2020-05-28 | 214.54 |
| 2020-05-27 | 225.78 |
| 2020-05-26 | 227.65 |
| 2020-05-25 | 225.78 |
| 2020-05-22 | 231.39 |
| 2020-05-21 | 242.63 |
| 2020-05-20 | 235.14 |
| 2020-05-19 | 251.99 |
| 2020-05-18 | 235.14 |
| 2020-05-15 | 244.50 |
| 2020-05-14 | 244.50 |
| 2020-05-13 | 253.86 |
| 2020-05-12 | 255.73 |
| 2020-05-11 | 257.60 |
| 2020-05-08 | 257.60 |
| 2020-05-07 | 246.37 |
| 2020-05-06 | 246.37 |
| 2020-05-05 | 246.37 |
| 2020-05-04 | 246.37 |
| 2020-04-29 | 250.11 |
| 2020-04-28 | 250.11 |
| 2020-04-27 | 251.99 |
| 2020-04-24 | 251.99 |
| 2020-04-23 | 251.99 |
| 2020-04-22 | 248.24 |
| 2020-04-21 | 248.24 |
| 2020-04-20 | 255.73 |
| 2020-04-17 | 259.48 |
| 2020-04-16 | 246.37 |
| 2020-04-15 | 248.24 |
| 2020-04-14 | 248.24 |
| 2020-04-09 | 251.99 |
| 2020-04-08 | 246.37 |
| 2020-04-07 | 238.88 |
| 2020-04-06 | 244.50 |
| 2020-04-03 | 223.90 |
| 2020-04-02 | 225.78 |
| 2020-04-01 | 225.78 |
| 2020-03-31 | 231.39 |
| 2020-03-30 | 227.65 |
| 2020-03-27 | 237.01 |
| 2020-03-26 | 237.01 |
| 2020-03-25 | 231.39 |
| 2020-03-24 | 222.03 |
| 2020-03-23 | 225.78 |
| 2020-03-20 | 231.39 |
| 2020-03-19 | 216.41 |
| 2020-03-18 | 229.52 |
| 2020-03-17 | 210.80 |
| 2020-03-16 | 225.78 |
| 2020-03-13 | 244.50 |
| 2020-03-12 | 261.35 |
| 2020-03-11 | 281.94 |
| 2020-03-10 | 283.82 |
| 2020-03-09 | 283.82 |
| 2020-03-06 | 300.67 |
| 2020-03-05 | 295.05 |
| 2020-03-04 | 296.92 |
| 2020-03-03 | 295.05 |
| 2020-03-02 | 295.05 |
| 2020-02-28 | 296.92 |
| 2020-02-27 | 308.16 |
| 2020-02-26 | 311.90 |
| 2020-02-25 | 313.77 |
| 2020-02-24 | 302.54 |
| 2020-02-21 | 308.16 |
| 2020-02-20 | 311.90 |
| 2020-02-19 | 311.90 |
| 2020-02-18 | 311.90 |
| 2020-02-17 | 317.52 |
| 2020-02-14 | 315.64 |
| 2020-02-13 | 306.28 |
| 2020-02-12 | 300.67 |
| 2020-02-11 | 298.79 |
| 2020-02-10 | 298.79 |
| 2020-02-07 | 311.90 |
| 2020-02-06 | 300.67 |
| 2020-02-05 | 295.05 |
| 2020-02-04 | 295.05 |
| 2020-02-03 | 298.79 |
| 2020-01-31 | 298.79 |
| 2020-01-30 | 295.05 |
| 2020-01-29 | 304.41 |
| 2020-01-24 | 317.52 |
| 2020-01-23 | 317.52 |
| 2020-01-22 | 317.52 |
| 2020-01-21 | 317.52 |
| 2020-01-20 | 319.39 |
| 2020-01-17 | 319.39 |
| 2020-01-16 | 321.26 |
| 2020-01-15 | 323.13 |
| 2020-01-14 | 323.13 |
| 2020-01-13 | 319.39 |
| 2020-01-10 | 313.77 |
| 2020-01-09 | 317.52 |
| 2020-01-08 | 321.26 |
| 2020-01-07 | 321.26 |
| 2020-01-06 | 325.01 |
| 2020-01-03 | 317.52 |
| 2020-01-02 | 321.26 |
| 2019-12-31 | 321.26 |
| 2019-12-30 | 319.39 |
| 2019-12-27 | 319.39 |
| 2019-12-24 | 323.13 |
| 2019-12-23 | 311.90 |
| 2019-12-20 | 317.52 |
| 2019-12-19 | 326.88 |
| 2019-12-18 | 296.92 |
| 2019-12-17 | 298.79 |
| 2019-12-16 | 306.28 |
| 2019-12-13 | 304.41 |
| 2019-12-12 | 304.41 |
| 2019-12-11 | 305.35 |
| 2019-12-10 | 310.87 |
| 2019-12-09 | 312.72 |
| 2019-12-06 | 312.72 |
| 2019-12-05 | 318.24 |
| 2019-12-04 | 318.24 |
| 2019-12-03 | 327.46 |
| 2019-12-02 | 334.83 |
| 2019-11-29 | 334.83 |
| 2019-11-28 | 336.67 |
| 2019-11-27 | 336.67 |
| 2019-11-26 | 340.35 |
| 2019-11-25 | 349.57 |
| 2019-11-22 | 351.41 |
| 2019-11-21 | 360.62 |
| 2019-11-20 | 364.31 |
| 2019-11-19 | 382.73 |
| 2019-11-18 | 390.10 |
| 2019-11-15 | 401.16 |
| 2019-11-14 | 393.79 |
| 2019-11-13 | 393.79 |
| 2019-11-12 | 406.68 |
| 2019-11-11 | 397.47 |
| 2019-11-08 | 399.31 |
| 2019-11-07 | 399.31 |
| 2019-11-06 | 395.63 |
| 2019-11-05 | 397.47 |
| 2019-11-04 | 403.00 |
| 2019-11-01 | 388.26 |
| 2019-10-31 | 388.26 |
| 2019-10-30 | 388.26 |
| 2019-10-29 | 386.42 |
| 2019-10-28 | 390.10 |
| 2019-10-25 | 391.94 |
| 2019-10-24 | 391.94 |
| 2019-10-23 | 386.42 |
| 2019-10-22 | 401.16 |
| 2019-10-21 | 410.37 |
| 2019-10-18 | 391.94 |
| 2019-10-17 | 388.26 |
| 2019-10-16 | 395.63 |
| 2019-10-15 | 397.47 |
| 2019-10-14 | 399.31 |
| 2019-10-11 | 397.47 |
| 2019-10-10 | 397.47 |
| 2019-10-09 | 397.47 |
| 2019-10-08 | 399.31 |
| 2019-10-04 | 399.31 |
| 2019-10-03 | 406.68 |
| 2019-10-02 | 408.53 |
| 2019-09-30 | 406.68 |
| 2019-09-27 | 414.05 |
| 2019-09-26 | 417.74 |
| 2019-09-25 | 417.74 |
| 2019-09-24 | 419.58 |
| 2019-09-23 | 421.42 |
| 2019-09-20 | 423.27 |
| 2019-09-19 | 426.95 |
| 2019-09-18 | 425.11 |
| 2019-09-17 | 425.11 |
| 2019-09-16 | 425.11 |
| 2019-09-13 | 425.11 |
| 2019-09-12 | 428.79 |
| 2019-09-11 | 425.11 |
| 2019-09-10 | 438.01 |
| 2019-09-09 | 438.01 |
| 2019-09-06 | 425.11 |
| 2019-09-05 | 432.48 |
| 2019-09-04 | 438.01 |
| 2019-09-03 | 438.01 |
| 2019-09-02 | 423.27 |
| 2019-08-30 | 430.64 |
| 2019-08-29 | 436.16 |
| 2019-08-28 | 399.31 |
| 2019-08-27 | 399.31 |
| 2019-08-26 | 406.68 |
| 2019-08-23 | 421.42 |
| 2019-08-22 | 395.99 |
| 2019-08-21 | 392.35 |
| 2019-08-20 | 392.35 |
| 2019-08-19 | 392.35 |
| 2019-08-16 | 405.07 |
| 2019-08-15 | 388.72 |
| 2019-08-14 | 383.27 |
| 2019-08-13 | 386.90 |
| 2019-08-12 | 397.80 |
| 2019-08-09 | 395.99 |
| 2019-08-08 | 390.54 |
| 2019-08-07 | 390.54 |
| 2019-08-06 | 397.80 |
| 2019-08-05 | 397.80 |
| 2019-08-02 | 405.07 |
| 2019-08-01 | 383.27 |
| 2019-07-31 | 377.82 |
| 2019-07-30 | 368.74 |
| 2019-07-29 | 377.82 |
| 2019-07-26 | 377.82 |
| 2019-07-25 | 377.82 |
| 2019-07-24 | 381.45 |
| 2019-07-23 | 386.90 |
| 2019-07-22 | 386.90 |
| 2019-07-19 | 390.54 |
| 2019-07-18 | 390.54 |
| 2019-07-17 | 390.54 |
| 2019-07-16 | 390.54 |
| 2019-07-15 | 390.54 |
| 2019-07-12 | 403.26 |
| 2019-07-11 | 403.26 |
| 2019-07-10 | 403.26 |
| 2019-07-09 | 403.26 |
| 2019-07-08 | 405.07 |
| 2019-07-05 | 390.54 |
| 2019-07-04 | 390.54 |
| 2019-07-03 | 390.54 |
| 2019-07-02 | 395.99 |
| 2019-06-28 | 405.07 |
| 2019-06-27 | 385.09 |
| 2019-06-26 | 392.35 |
| 2019-06-25 | 394.17 |
| 2019-06-24 | 394.17 |
| 2019-06-21 | 392.35 |
| 2019-06-20 | 408.71 |
| 2019-06-19 | 408.71 |
| 2019-06-18 | 403.26 |
| 2019-06-17 | 408.71 |
| 2019-06-14 | 410.52 |
| 2019-06-13 | 410.52 |
| 2019-06-12 | 392.35 |
| 2019-06-11 | 403.26 |
| 2019-06-10 | 377.82 |
| 2019-06-06 | 377.82 |
| 2019-06-05 | 374.19 |
| 2019-06-04 | 376.00 |
| 2019-06-03 | 379.64 |
| 2019-05-31 | 383.27 |
| 2019-05-30 | 388.72 |
| 2019-05-29 | 388.72 |
| 2019-05-28 | 388.72 |
| 2019-05-27 | 386.90 |
| 2019-05-24 | 386.90 |
| 2019-05-23 | 379.64 |
| 2019-05-22 | 399.62 |
| 2019-05-21 | 405.07 |
| 2019-05-20 | 408.71 |
| 2019-05-17 | 408.71 |
| 2019-05-16 | 408.71 |
| 2019-05-15 | 385.09 |
| 2019-05-14 | 392.35 |
| 2019-05-10 | 392.35 |
| 2019-05-09 | 399.62 |
| 2019-05-08 | 417.79 |
| 2019-05-07 | 417.79 |
| 2019-05-06 | 408.71 |
| 2019-05-03 | 428.69 |
| 2019-05-02 | 430.51 |
| 2019-04-30 | 439.59 |
| 2019-04-29 | 443.22 |
| 2019-04-26 | 421.42 |
| 2019-04-25 | 439.59 |
| 2019-04-24 | 412.34 |
| 2019-04-23 | 415.97 |
| 2019-04-18 | 414.16 |
| 2019-04-17 | 412.34 |
| 2019-04-16 | 412.34 |
| 2019-04-15 | 412.34 |
| 2019-04-12 | 412.34 |
| 2019-04-11 | 412.34 |
| 2019-04-10 | 417.79 |
| 2019-04-09 | 414.16 |
| 2019-04-08 | 414.16 |
| 2019-04-04 | 412.34 |
| 2019-04-03 | 412.34 |
| 2019-04-02 | 421.42 |
| 2019-04-01 | 412.34 |
| 2019-03-29 | 415.97 |
| 2019-03-28 | 423.24 |
| 2019-03-27 | 423.24 |
| 2019-03-26 | 410.52 |
| 2019-03-25 | 417.79 |
| 2019-03-22 | 419.61 |
| 2019-03-21 | 421.42 |
| 2019-03-20 | 415.97 |
| 2019-03-19 | 423.24 |
| 2019-03-18 | 425.06 |
| 2019-03-15 | 425.06 |
| 2019-03-14 | 405.07 |
| 2019-03-13 | 408.71 |
| 2019-03-12 | 403.26 |
| 2019-03-11 | 386.90 |
| 2019-03-08 | 403.26 |
| 2019-03-07 | 403.26 |
| 2019-03-06 | 397.80 |
| 2019-03-05 | 401.44 |
| 2019-03-04 | 406.89 |
| 2019-03-01 | 401.44 |
| 2019-02-28 | 415.97 |
| 2019-02-27 | 405.07 |
| 2019-02-26 | 410.52 |
| 2019-02-25 | 401.44 |
| 2019-02-22 | 419.61 |
| 2019-02-21 | 419.61 |
| 2019-02-20 | 417.79 |
| 2019-02-19 | 415.97 |
| 2019-02-18 | 410.52 |
| 2019-02-15 | 432.32 |
| 2019-02-14 | 434.14 |
| 2019-02-13 | 434.14 |
| 2019-02-12 | 421.42 |
| 2019-02-11 | 421.42 |
| 2019-02-08 | 421.42 |
| 2019-02-04 | 417.79 |
| 2019-02-01 | 417.79 |
| 2019-01-31 | 421.42 |
| 2019-01-30 | 417.79 |
| 2019-01-29 | 421.42 |
| 2019-01-28 | 426.87 |
| 2019-01-25 | 426.87 |
| 2019-01-24 | 410.52 |
| 2019-01-23 | 397.80 |
| 2019-01-22 | 377.82 |
| 2019-01-21 | 372.37 |
| 2019-01-18 | 372.37 |
| 2019-01-17 | 366.92 |
| 2019-01-16 | 365.10 |
| 2019-01-15 | 357.83 |
| 2019-01-14 | 357.83 |
| 2019-01-11 | 361.47 |
| 2019-01-10 | 372.37 |
| 2019-01-09 | 372.37 |
| 2019-01-08 | 374.19 |
| 2019-01-07 | 368.74 |
| 2019-01-04 | 359.65 |
| 2019-01-03 | 365.10 |
| 2019-01-02 | 365.10 |
| 2018-12-31 | 361.47 |
| 2018-12-28 | 361.47 |
| 2018-12-27 | 363.29 |
| 2018-12-24 | 370.55 |
| 2018-12-21 | 357.83 |
| 2018-12-20 | 376.00 |
| 2018-12-19 | 370.55 |
| 2018-12-18 | 370.55 |
| 2018-12-17 | 370.55 |
| 2018-12-14 | 368.74 |
| 2018-12-13 | 377.82 |
| 2018-12-12 | 377.82 |
| 2018-12-11 | 381.41 |
| 2018-12-10 | 390.39 |
| 2018-12-07 | 406.56 |
| 2018-12-06 | 404.76 |
| 2018-12-05 | 415.54 |
| 2018-12-04 | 406.56 |
| 2018-12-03 | 411.95 |
| 2018-11-30 | 420.93 |
| 2018-11-29 | 417.34 |
| 2018-11-28 | 302.37 |
| 2018-11-27 | 302.37 |
| 2018-11-26 | 302.37 |
| 2018-11-23 | 305.97 |
| 2018-11-22 | 305.97 |
| 2018-11-21 | 298.78 |
| 2018-11-20 | 296.99 |
| 2018-11-19 | 296.99 |
| 2018-11-16 | 296.99 |
| 2018-11-15 | 291.60 |
| 2018-11-14 | 295.19 |
| 2018-11-13 | 291.60 |
| 2018-11-12 | 298.78 |
| 2018-11-09 | 302.37 |
| 2018-11-08 | 302.37 |
| 2018-11-07 | 302.37 |
| 2018-11-06 | 309.56 |
| 2018-11-05 | 311.36 |
| 2018-11-02 | 311.36 |
| 2018-11-01 | 302.37 |
| 2018-10-31 | 311.36 |
| 2018-10-30 | 296.99 |
| 2018-10-29 | 296.99 |
| 2018-10-26 | 295.19 |
| 2018-10-25 | 295.19 |
| 2018-10-24 | 295.19 |
| 2018-10-23 | 295.19 |
| 2018-10-22 | 296.99 |
| 2018-10-19 | 304.17 |
| 2018-10-18 | 295.19 |
| 2018-10-16 | 300.58 |
| 2018-10-15 | 298.78 |
| 2018-10-12 | 304.17 |
| 2018-10-11 | 295.19 |
| 2018-10-10 | 302.37 |
| 2018-10-09 | 302.37 |
| 2018-10-08 | 302.37 |
| 2018-10-05 | 302.37 |
| 2018-10-04 | 313.15 |
| 2018-10-03 | 314.95 |
| 2018-10-02 | 307.76 |
| 2018-09-28 | 313.15 |
| 2018-09-27 | 313.15 |
| 2018-09-26 | 305.97 |
| 2018-09-24 | 311.36 |
| 2018-09-21 | 311.36 |
| 2018-09-20 | 300.58 |
| 2018-09-19 | 300.58 |
| 2018-09-18 | 300.58 |
| 2018-09-17 | 302.37 |
| 2018-09-14 | 302.37 |
| 2018-09-13 | 311.36 |
| 2018-09-12 | 302.37 |
| 2018-09-11 | 304.17 |
| 2018-09-10 | 309.56 |
| 2018-09-07 | 313.15 |
| 2018-09-06 | 313.15 |
| 2018-09-05 | 313.15 |
| 2018-09-04 | 314.95 |
| 2018-09-03 | 309.56 |
| 2018-08-31 | 313.15 |
| 2018-08-30 | 311.36 |
| 2018-08-29 | 307.76 |
| 2018-08-28 | 311.36 |
| 2018-08-27 | 307.76 |
| 2018-08-24 | 316.75 |
| 2018-08-23 | 277.23 |
| 2018-08-22 | 235.12 |
| 2018-08-21 | 236.87 |
| 2018-08-20 | 224.59 |
| 2018-08-17 | 224.59 |
| 2018-08-16 | 222.84 |
| 2018-08-15 | 222.84 |
| 2018-08-14 | 229.85 |
| 2018-08-13 | 228.10 |
| 2018-08-10 | 228.10 |
| 2018-08-09 | 228.10 |
| 2018-08-08 | 228.10 |
| 2018-08-07 | 231.61 |
| 2018-08-06 | 231.61 |
| 2018-08-03 | 231.61 |
| 2018-08-02 | 231.61 |
| 2018-08-01 | 240.38 |
| 2018-07-31 | 242.14 |
| 2018-07-30 | 242.14 |
| 2018-07-27 | 242.14 |
| 2018-07-26 | 242.14 |
| 2018-07-25 | 250.91 |
| 2018-07-24 | 250.91 |
| 2018-07-23 | 240.38 |
| 2018-07-20 | 240.38 |
| 2018-07-19 | 240.38 |
| 2018-07-18 | 243.89 |
| 2018-07-17 | 250.91 |
| 2018-07-16 | 250.91 |
| 2018-07-13 | 264.94 |
| 2018-07-12 | 264.94 |
| 2018-07-11 | 240.38 |
| 2018-07-10 | 238.63 |
| 2018-07-09 | 236.87 |
| 2018-07-06 | 233.36 |
| 2018-07-05 | 240.38 |
| 2018-07-04 | 252.66 |
| 2018-07-03 | 249.15 |
| 2018-06-29 | 250.91 |
| 2018-06-28 | 266.70 |
| 2018-06-27 | 294.77 |
| 2018-06-26 | 296.53 |
| 2018-06-25 | 294.77 |
| 2018-06-22 | 294.77 |
| 2018-06-21 | 303.54 |
| 2018-06-20 | 296.53 |
| 2018-06-19 | 296.53 |
| 2018-06-15 | 303.54 |
| 2018-06-14 | 307.05 |
| 2018-06-13 | 303.54 |
| 2018-06-12 | 300.04 |
| 2018-06-11 | 303.54 |
| 2018-06-08 | 296.53 |
| 2018-06-07 | 303.54 |
| 2018-06-06 | 294.77 |
| 2018-06-05 | 286.00 |
| 2018-06-04 | 280.74 |
| 2018-06-01 | 277.23 |
| 2018-05-31 | 271.96 |
| 2018-05-30 | 273.72 |
| 2018-05-29 | 278.98 |
| 2018-05-28 | 278.98 |
| 2018-05-25 | 284.24 |
| 2018-05-24 | 286.00 |
| 2018-05-23 | 293.02 |
| 2018-05-21 | 298.28 |
| 2018-05-18 | 298.28 |
| 2018-05-17 | 282.49 |
| 2018-05-16 | 287.75 |
| 2018-05-15 | 287.75 |
| 2018-05-14 | 287.75 |
| 2018-05-11 | 287.75 |
| 2018-05-10 | 298.28 |
| 2018-05-09 | 298.28 |
| 2018-05-08 | 300.04 |
| 2018-05-07 | 300.04 |
| 2018-05-04 | 300.04 |
| 2018-05-03 | 300.04 |
| 2018-05-02 | 300.04 |
| 2018-04-30 | 300.04 |
| 2018-04-27 | 300.04 |
| 2018-04-26 | 300.04 |
| 2018-04-25 | 300.04 |
| 2018-04-24 | 300.04 |
| 2018-04-23 | 300.04 |
| 2018-04-20 | 300.04 |
| 2018-04-19 | 286.00 |
| 2018-04-18 | 286.00 |
| 2018-04-17 | 289.51 |
| 2018-04-16 | 289.51 |
| 2018-04-13 | 289.51 |
| 2018-04-12 | 280.74 |
| 2018-04-11 | 282.49 |
| 2018-04-10 | 291.26 |
| 2018-04-09 | 291.26 |
| 2018-04-06 | 293.02 |
| 2018-04-04 | 300.04 |
| 2018-04-03 | 300.04 |
| 2018-03-29 | 300.04 |
| 2018-03-28 | 300.04 |
| 2018-03-27 | 300.04 |
| 2018-03-26 | 300.04 |
| 2018-03-23 | 303.54 |
| 2018-03-22 | 303.54 |
| 2018-03-21 | 303.54 |
| 2018-03-20 | 303.54 |
| 2018-03-19 | 303.54 |
| 2018-03-16 | 303.54 |
| 2018-03-15 | 301.79 |
| 2018-03-14 | 303.54 |
| 2018-03-13 | 303.54 |
| 2018-03-12 | 303.54 |
| 2018-03-09 | 303.54 |
| 2018-03-08 | 291.26 |
| 2018-03-07 | 291.26 |
| 2018-03-06 | 294.77 |
| 2018-03-05 | 289.51 |
| 2018-03-02 | 289.51 |
| 2018-03-01 | 294.77 |
| 2018-02-28 | 294.77 |
| 2018-02-27 | 294.77 |
| 2018-02-26 | 298.28 |
| 2018-02-23 | 298.28 |
| 2018-02-22 | 312.32 |
| 2018-02-21 | 291.26 |
| 2018-02-20 | 291.26 |
| 2018-02-15 | 307.05 |
| 2018-02-14 | 307.05 |
| 2018-02-13 | 294.77 |
| 2018-02-12 | 293.02 |
| 2018-02-09 | 293.02 |
| 2018-02-08 | 294.77 |
| 2018-02-07 | 294.77 |
| 2018-02-06 | 301.79 |
| 2018-02-05 | 308.81 |
| 2018-02-02 | 308.81 |
| 2018-02-01 | 312.32 |
| 2018-01-31 | 312.32 |
| 2018-01-30 | 312.32 |
| 2018-01-29 | 326.35 |
| 2018-01-26 | 310.56 |
| 2018-01-25 | 305.30 |
| 2018-01-24 | 307.05 |
| 2018-01-23 | 307.05 |
| 2018-01-22 | 301.79 |
| 2018-01-19 | 307.05 |
| 2018-01-18 | 308.81 |
| 2018-01-17 | 308.81 |
| 2018-01-16 | 308.81 |
| 2018-01-15 | 308.81 |
| 2018-01-12 | 308.81 |
| 2018-01-11 | 308.81 |
| 2018-01-10 | 303.54 |
| 2018-01-09 | 303.54 |
| 2018-01-08 | 314.07 |
| 2018-01-05 | 319.34 |
| 2018-01-04 | 319.34 |
| 2018-01-03 | 315.83 |
| 2018-01-02 | 315.83 |
| 2017-12-29 | 315.83 |
| 2017-12-28 | 314.07 |
| 2017-12-27 | 314.07 |
| 2017-12-22 | 314.07 |
| 2017-12-21 | 314.07 |
| 2017-12-20 | 312.32 |
| 2017-12-19 | 312.32 |
| 2017-12-18 | 312.32 |
| 2017-12-15 | 312.32 |
| 2017-12-14 | 298.28 |
| 2017-12-13 | 298.28 |
| 2017-12-12 | 308.67 |
| 2017-12-11 | 308.67 |
| 2017-12-08 | 308.67 |
| 2017-12-07 | 308.67 |
| 2017-12-06 | 308.67 |
| 2017-12-05 | 315.60 |
| 2017-12-04 | 324.26 |
| 2017-12-01 | 315.60 |
| 2017-11-30 | 312.13 |
| 2017-11-29 | 313.87 |
| 2017-11-28 | 312.13 |
| 2017-11-27 | 306.94 |
| 2017-11-24 | 315.60 |
| 2017-11-23 | 298.28 |
| 2017-11-22 | 313.87 |
| 2017-11-21 | 315.60 |
| 2017-11-20 | 317.33 |
| 2017-11-17 | 312.13 |
| 2017-11-16 | 312.13 |
| 2017-11-15 | 324.26 |
| 2017-11-14 | 324.26 |
| 2017-11-13 | 329.45 |
| 2017-11-10 | 319.06 |
| 2017-11-09 | 313.87 |
| 2017-11-08 | 303.48 |
| 2017-11-07 | 303.48 |
| 2017-11-06 | 287.89 |
| 2017-11-03 | 287.89 |
| 2017-11-02 | 298.28 |
| 2017-11-01 | 303.48 |
| 2017-10-31 | 303.48 |
| 2017-10-30 | 294.82 |
| 2017-10-27 | 300.01 |
| 2017-10-26 | 300.01 |
| 2017-10-25 | 300.01 |
| 2017-10-24 | 300.01 |
| 2017-10-23 | 300.01 |
| 2017-10-20 | 303.48 |
| 2017-10-19 | 305.21 |
| 2017-10-18 | 305.21 |
| 2017-10-17 | 305.21 |
| 2017-10-16 | 305.21 |
| 2017-10-13 | 298.28 |
| 2017-10-12 | 301.74 |
| 2017-10-11 | 301.74 |
| 2017-10-10 | 301.74 |
| 2017-10-09 | 300.01 |
| 2017-10-06 | 300.01 |
| 2017-10-04 | 301.74 |
| 2017-10-03 | 298.28 |
| 2017-09-29 | 298.28 |
| 2017-09-28 | 298.28 |
| 2017-09-27 | 298.28 |
| 2017-09-26 | 280.96 |
| 2017-09-25 | 280.96 |
| 2017-09-22 | 286.16 |
| 2017-09-21 | 286.16 |
| 2017-09-20 | 286.16 |
| 2017-09-19 | 289.62 |
| 2017-09-18 | 289.62 |
| 2017-09-15 | 282.70 |
| 2017-09-14 | 291.35 |
| 2017-09-13 | 281.31 |
| 2017-09-12 | 281.31 |
| 2017-09-11 | 279.62 |
| 2017-09-08 | 281.31 |
| 2017-09-07 | 281.31 |
| 2017-09-06 | 284.68 |
| 2017-09-05 | 271.19 |
| 2017-09-04 | 264.44 |
| 2017-09-01 | 264.44 |
| 2017-08-31 | 264.44 |
| 2017-08-30 | 262.75 |
| 2017-08-29 | 262.75 |
| 2017-08-28 | 259.38 |
| 2017-08-25 | 274.56 |
| 2017-08-24 | 274.56 |
| 2017-08-22 | 274.56 |
| 2017-08-21 | 271.19 |
| 2017-08-18 | 284.68 |
| 2017-08-17 | 284.68 |
| 2017-08-16 | 284.68 |
| 2017-08-15 | 284.68 |
| 2017-08-14 | 271.19 |
| 2017-08-11 | 271.19 |
| 2017-08-10 | 284.68 |
| 2017-08-09 | 298.18 |
| 2017-08-08 | 298.18 |
| 2017-08-07 | 298.18 |
| 2017-08-04 | 296.50 |
| 2017-08-03 | 294.81 |
| 2017-08-02 | 293.12 |
| 2017-08-01 | 303.24 |
| 2017-07-31 | 304.93 |
| 2017-07-28 | 304.93 |
| 2017-07-27 | 301.56 |
| 2017-07-26 | 299.87 |
| 2017-07-25 | 293.12 |
| 2017-07-24 | 298.18 |
| 2017-07-21 | 298.18 |
| 2017-07-20 | 296.50 |
| 2017-07-19 | 294.81 |
| 2017-07-18 | 296.50 |
| 2017-07-17 | 296.50 |
| 2017-07-14 | 298.18 |
| 2017-07-13 | 283.00 |
| 2017-07-12 | 271.19 |
| 2017-07-11 | 266.13 |
| 2017-07-10 | 267.81 |
| 2017-07-07 | 267.81 |
| 2017-07-06 | 267.81 |
| 2017-07-05 | 266.13 |
| 2017-07-04 | 262.75 |
| 2017-07-03 | 262.75 |
| 2017-06-30 | 261.06 |
| 2017-06-29 | 262.75 |
| 2017-06-28 | 264.44 |
| 2017-06-27 | 262.75 |
| 2017-06-26 | 257.69 |
| 2017-06-23 | 250.94 |
| 2017-06-22 | 254.31 |
| 2017-06-21 | 240.82 |
| 2017-06-20 | 240.82 |
| 2017-06-19 | 240.82 |
| 2017-06-16 | 240.82 |
| 2017-06-15 | 239.13 |
| 2017-06-14 | 237.44 |
| 2017-06-13 | 237.44 |
| 2017-06-12 | 237.44 |
| 2017-06-09 | 247.57 |
| 2017-06-08 | 245.88 |
| 2017-06-07 | 245.88 |
| 2017-06-06 | 245.88 |
| 2017-06-05 | 245.88 |
| 2017-06-02 | 245.88 |
| 2017-06-01 | 249.25 |
| 2017-05-31 | 250.94 |
| 2017-05-29 | 237.44 |
| 2017-05-26 | 237.44 |
| 2017-05-25 | 237.44 |
| 2017-05-24 | 237.44 |
| 2017-05-23 | 237.44 |
| 2017-05-22 | 237.44 |
| 2017-05-19 | 242.50 |
| 2017-05-18 | 244.19 |
| 2017-05-17 | 244.19 |
| 2017-05-16 | 237.44 |
| 2017-05-15 | 230.69 |
| 2017-05-12 | 237.44 |
| 2017-05-11 | 245.88 |
| 2017-05-10 | 245.88 |
| 2017-05-09 | 249.25 |
| 2017-05-08 | 245.88 |
| 2017-05-05 | 245.88 |
| 2017-05-04 | 245.88 |
| 2017-05-02 | 245.88 |
| 2017-04-28 | 249.25 |
| 2017-04-27 | 245.88 |
| 2017-04-26 | 254.31 |
| 2017-04-25 | 254.31 |
| 2017-04-24 | 249.25 |
| 2017-04-21 | 257.69 |
| 2017-04-20 | 257.69 |
| 2017-04-19 | 250.94 |
| 2017-04-18 | 249.25 |
| 2017-04-13 | 245.88 |
| 2017-04-12 | 245.88 |
| 2017-04-11 | 264.44 |
| 2017-04-10 | 264.44 |
| 2017-04-07 | 254.31 |
| 2017-04-06 | 254.31 |
| 2017-04-05 | 254.31 |
| 2017-04-03 | 254.31 |
| 2017-03-31 | 254.31 |
| 2017-03-30 | 254.31 |
| 2017-03-29 | 256.00 |
| 2017-03-28 | 254.31 |
| 2017-03-27 | 257.69 |
| 2017-03-24 | 264.44 |
| 2017-03-23 | 262.75 |
| 2017-03-22 | 250.94 |
| 2017-03-21 | 250.94 |
| 2017-03-20 | 254.31 |
| 2017-03-17 | 254.31 |
| 2017-03-16 | 250.94 |
| 2017-03-15 | 250.94 |
| 2017-03-14 | 244.19 |
| 2017-03-13 | 244.19 |
| 2017-03-10 | 245.88 |
| 2017-03-09 | 247.57 |
| 2017-03-08 | 244.19 |
| 2017-03-07 | 244.19 |
| 2017-03-06 | 247.57 |
| 2017-03-03 | 244.19 |
| 2017-03-02 | 244.19 |
| 2017-03-01 | 239.13 |
| 2017-02-28 | 230.69 |
| 2017-02-27 | 225.63 |
| 2017-02-24 | 225.63 |
| 2017-02-23 | 227.32 |
| 2017-02-22 | 225.63 |
| 2017-02-21 | 227.32 |
| 2017-02-20 | 227.32 |
| 2017-02-17 | 227.32 |
| 2017-02-16 | 227.32 |
| 2017-02-15 | 222.26 |
| 2017-02-14 | 220.57 |
| 2017-02-13 | 220.57 |
| 2017-02-10 | 222.26 |
| 2017-02-09 | 222.26 |
| 2017-02-08 | 222.26 |
| 2017-02-07 | 223.95 |
| 2017-02-06 | 229.01 |
| 2017-02-03 | 222.26 |
| 2017-02-02 | 220.57 |
| 2017-02-01 | 225.63 |
| 2017-01-27 | 230.69 |
| 2017-01-26 | 230.69 |
| 2017-01-25 | 223.95 |
| 2017-01-24 | 225.63 |
| 2017-01-23 | 223.95 |
| 2017-01-20 | 223.95 |
| 2017-01-19 | 222.26 |
| 2017-01-18 | 212.13 |
| 2017-01-17 | 220.57 |
| 2017-01-16 | 223.95 |
| 2017-01-13 | 217.20 |
| 2017-01-12 | 215.51 |
| 2017-01-11 | 215.51 |
| 2017-01-10 | 223.95 |
| 2017-01-09 | 217.20 |
| 2017-01-06 | 215.51 |
| 2017-01-05 | 215.51 |
| 2017-01-04 | 215.51 |
| 2017-01-03 | 225.63 |
| 2016-12-30 | 225.63 |
| 2016-12-29 | 212.13 |
| 2016-12-28 | 208.76 |
| 2016-12-23 | 213.82 |
| 2016-12-22 | 217.20 |
| 2016-12-21 | 210.45 |
| 2016-12-20 | 210.45 |
| 2016-12-19 | 210.45 |
| 2016-12-16 | 210.45 |
| 2016-12-15 | 210.45 |
| 2016-12-14 | 214.83 |
| 2016-12-13 | 214.83 |
| 2016-12-12 | 214.83 |
| 2016-12-09 | 214.83 |
| 2016-12-08 | 213.16 |
| 2016-12-07 | 218.18 |
| 2016-12-06 | 214.83 |
| 2016-12-05 | 218.18 |
| 2016-12-02 | 214.83 |
| 2016-12-01 | 221.53 |
| 2016-11-30 | 219.86 |
| 2016-11-29 | 213.16 |
| 2016-11-28 | 229.91 |
| 2016-11-25 | 223.21 |
| 2016-11-24 | 223.21 |
| 2016-11-23 | 219.86 |
| 2016-11-22 | 219.86 |
| 2016-11-21 | 218.18 |
| 2016-11-18 | 224.88 |
| 2016-11-17 | 224.88 |
| 2016-11-16 | 223.21 |
| 2016-11-15 | 214.83 |
| 2016-11-14 | 213.16 |
| 2016-11-11 | 218.18 |
| 2016-11-10 | 218.18 |
| 2016-11-09 | 204.79 |
| 2016-11-08 | 214.83 |
| 2016-11-07 | 214.83 |
| 2016-11-04 | 214.83 |
| 2016-11-03 | 214.83 |
| 2016-11-02 | 214.83 |
| 2016-11-01 | 214.83 |
| 2016-10-31 | 214.83 |
| 2016-10-28 | 214.83 |
| 2016-10-27 | 208.14 |
| 2016-10-26 | 199.76 |
| 2016-10-25 | 181.34 |
| 2016-10-24 | 181.34 |
| 2016-10-20 | 176.32 |
| 2016-10-19 | 171.29 |
| 2016-10-18 | 171.29 |
| 2016-10-17 | 176.32 |
| 2016-10-14 | 174.64 |
| 2016-10-13 | 181.34 |
| 2016-10-12 | 176.32 |
| 2016-10-11 | 176.32 |
| 2016-10-07 | 176.32 |
| 2016-10-06 | 176.32 |
| 2016-10-05 | 176.32 |
| 2016-10-04 | 176.32 |
| 2016-10-03 | 183.02 |
| 2016-09-30 | 174.64 |
| 2016-09-29 | 172.97 |
| 2016-09-28 | 176.32 |
| 2016-09-27 | 176.32 |
| 2016-09-26 | 176.32 |
| 2016-09-23 | 167.94 |
| 2016-09-22 | 171.29 |
| 2016-09-21 | 172.97 |
| 2016-09-20 | 167.94 |
| 2016-09-19 | 167.94 |
| 2016-09-15 | 167.94 |
| 2016-09-14 | 167.94 |
| 2016-09-13 | 167.94 |
| 2016-09-12 | 167.94 |
| 2016-09-09 | 167.94 |
| 2016-09-08 | 166.27 |
| 2016-09-07 | 164.59 |
| 2016-09-06 | 171.29 |
| 2016-09-05 | 162.92 |
| 2016-09-02 | 162.92 |
| 2016-09-01 | 162.92 |
| 2016-08-31 | 162.92 |
| 2016-08-30 | 161.58 |
| 2016-08-29 | 164.85 |
| 2016-08-26 | 161.58 |
| 2016-08-25 | 158.31 |
| 2016-08-24 | 158.31 |
| 2016-08-23 | 158.31 |
| 2016-08-22 | 158.31 |
| 2016-08-19 | 158.31 |
| 2016-08-18 | 158.31 |
| 2016-08-17 | 163.22 |
| 2016-08-16 | 161.58 |
| 2016-08-15 | 158.31 |
| 2016-08-12 | 158.31 |
| 2016-08-11 | 158.31 |
| 2016-08-10 | 163.22 |
| 2016-08-09 | 164.85 |
| 2016-08-08 | 158.31 |
| 2016-08-05 | 158.31 |
| 2016-08-04 | 158.31 |
| 2016-08-03 | 163.22 |
| 2016-08-01 | 163.22 |
| 2016-07-29 | 158.31 |
| 2016-07-28 | 158.31 |
| 2016-07-27 | 158.31 |
| 2016-07-26 | 156.68 |
| 2016-07-25 | 156.68 |
| 2016-07-22 | 158.31 |
| 2016-07-21 | 161.58 |
| 2016-07-20 | 164.85 |
| 2016-07-19 | 164.85 |
| 2016-07-18 | 164.85 |
| 2016-07-15 | 164.85 |
| 2016-07-14 | 164.85 |
| 2016-07-13 | 161.58 |
| 2016-07-12 | 164.85 |
| 2016-07-11 | 164.85 |
| 2016-07-08 | 164.85 |
| 2016-07-07 | 164.85 |
| 2016-07-06 | 164.85 |
| 2016-07-05 | 166.48 |
| 2016-07-04 | 155.04 |
| 2016-06-30 | 153.41 |
| 2016-06-29 | 153.41 |
| 2016-06-28 | 153.41 |
| 2016-06-27 | 169.75 |
| 2016-06-24 | 169.75 |
| 2016-06-23 | 169.75 |
| 2016-06-22 | 169.75 |
| 2016-06-21 | 169.75 |
| 2016-06-20 | 169.75 |
| 2016-06-17 | 158.31 |
| 2016-06-16 | 168.12 |
| 2016-06-15 | 169.75 |
| 2016-06-14 | 156.68 |
| 2016-06-13 | 158.31 |
| 2016-06-10 | 158.31 |
| 2016-06-08 | 158.31 |
| 2016-06-07 | 158.31 |
| 2016-06-06 | 156.68 |
| 2016-06-03 | 164.85 |
| 2016-06-02 | 164.85 |
| 2016-06-01 | 161.58 |
| 2016-05-31 | 161.58 |
| 2016-05-30 | 161.58 |
| 2016-05-27 | 159.95 |
| 2016-05-26 | 159.95 |
| 2016-05-25 | 161.58 |
| 2016-05-24 | 161.58 |
| 2016-05-23 | 161.58 |
| 2016-05-20 | 161.58 |
| 2016-05-19 | 159.95 |
| 2016-05-18 | 159.95 |
| 2016-05-17 | 159.95 |
| 2016-05-16 | 164.85 |
| 2016-05-13 | 161.58 |
| 2016-05-12 | 161.58 |
| 2016-05-11 | 161.58 |
| 2016-05-10 | 161.58 |
| 2016-05-09 | 161.58 |
| 2016-05-06 | 163.22 |
| 2016-05-05 | 164.85 |
| 2016-05-04 | 164.85 |
| 2016-05-03 | 161.58 |
| 2016-04-29 | 161.58 |
| 2016-04-28 | 166.48 |
| 2016-04-27 | 166.48 |
| 2016-04-26 | 166.48 |
| 2016-04-25 | 171.39 |
| 2016-04-22 | 161.58 |
| 2016-04-21 | 163.22 |
| 2016-04-20 | 163.22 |
| 2016-04-19 | 159.95 |
| 2016-04-18 | 166.48 |
| 2016-04-15 | 166.48 |
| 2016-04-14 | 166.48 |
| 2016-04-13 | 164.85 |
| 2016-04-12 | 166.48 |
| 2016-04-11 | 166.48 |
| 2016-04-08 | 166.48 |
| 2016-04-07 | 166.48 |
| 2016-04-06 | 163.22 |
| 2016-04-05 | 161.58 |
| 2016-04-01 | 161.58 |
| 2016-03-31 | 158.31 |
| 2016-03-30 | 158.31 |
| 2016-03-29 | 155.04 |
| 2016-03-24 | 155.04 |
| 2016-03-23 | 155.04 |
| 2016-03-22 | 155.04 |
| 2016-03-21 | 153.41 |
| 2016-03-18 | 151.77 |
| 2016-03-17 | 161.58 |
| 2016-03-16 | 150.14 |
| 2016-03-15 | 151.77 |
| 2016-03-14 | 151.77 |
| 2016-03-11 | 151.77 |
| 2016-03-10 | 151.77 |
| 2016-03-09 | 151.77 |
| 2016-03-08 | 150.14 |
| 2016-03-07 | 150.14 |
| 2016-03-04 | 150.14 |
| 2016-03-03 | 159.95 |
| 2016-03-02 | 148.50 |
| 2016-03-01 | 153.41 |
| 2016-02-29 | 153.41 |
| 2016-02-26 | 161.58 |
| 2016-02-25 | 161.58 |
| 2016-02-24 | 173.02 |
| 2016-02-23 | 173.02 |
| 2016-02-22 | 173.02 |
| 2016-02-19 | 173.02 |
| 2016-02-18 | 169.75 |
| 2016-02-17 | 166.48 |
| 2016-02-16 | 166.48 |
| 2016-02-15 | 161.58 |
| 2016-02-12 | 169.75 |
| 2016-02-11 | 169.75 |
| 2016-02-05 | 169.75 |
| 2016-02-04 | 169.75 |
| 2016-02-03 | 169.75 |
| 2016-02-02 | 169.75 |
| 2016-02-01 | 169.75 |
| 2016-01-29 | 169.75 |
| 2016-01-28 | 174.66 |
| 2016-01-27 | 177.93 |
| 2016-01-26 | 171.39 |
| 2016-01-25 | 171.39 |
| 2016-01-22 | 169.75 |
| 2016-01-21 | 169.75 |
| 2016-01-20 | 177.93 |
| 2016-01-19 | 177.93 |
| 2016-01-18 | 191.01 |
| 2016-01-15 | 191.01 |
| 2016-01-14 | 191.01 |
| 2016-01-13 | 191.01 |
| 2016-01-12 | 191.01 |
| 2016-01-11 | 194.28 |
| 2016-01-08 | 192.64 |
| 2016-01-07 | 192.64 |
| 2016-01-06 | 192.64 |
| 2016-01-05 | 192.64 |
| 2016-01-04 | 197.55 |
| 2015-12-31 | 197.55 |
| 2015-12-30 | 197.55 |
| 2015-12-29 | 197.55 |
| 2015-12-28 | 189.37 |
| 2015-12-24 | 197.55 |
| 2015-12-23 | 197.55 |
| 2015-12-22 | 197.55 |
| 2015-12-21 | 197.55 |
| 2015-12-18 | 197.55 |
| 2015-12-17 | 197.55 |
| 2015-12-16 | 195.59 |
| 2015-12-15 | 195.59 |
| 2015-12-14 | 189.09 |
| 2015-12-11 | 184.22 |
| 2015-12-10 | 184.22 |
| 2015-12-09 | 184.22 |
| 2015-12-08 | 184.22 |
| 2015-12-07 | 185.84 |
| 2015-12-04 | 180.97 |
| 2015-12-03 | 180.97 |
| 2015-12-02 | 184.22 |
| 2015-12-01 | 184.22 |
| 2015-11-30 | 187.47 |
| 2015-11-27 | 187.47 |
| 2015-11-26 | 195.59 |
| 2015-11-25 | 195.59 |
| 2015-11-24 | 189.09 |
| 2015-11-23 | 192.34 |
| 2015-11-20 | 192.34 |
| 2015-11-19 | 193.96 |
| 2015-11-18 | 189.09 |
| 2015-11-17 | 200.46 |
| 2015-11-16 | 195.59 |
| 2015-11-13 | 195.59 |
| 2015-11-12 | 189.09 |
| 2015-11-11 | 202.08 |
| 2015-11-10 | 202.08 |
| 2015-11-09 | 202.08 |
| 2015-11-06 | 202.08 |
| 2015-11-05 | 205.33 |
| 2015-11-04 | 205.33 |
| 2015-11-03 | 205.33 |
| 2015-11-02 | 189.09 |
| 2015-10-30 | 190.71 |
| 2015-10-29 | 200.46 |
| 2015-10-28 | 192.34 |
| 2015-10-27 | 192.34 |
| 2015-10-26 | 193.96 |
| 2015-10-23 | 200.46 |
| 2015-10-22 | 198.83 |
| 2015-10-20 | 200.46 |
| 2015-10-19 | 195.59 |
| 2015-10-16 | 198.83 |
| 2015-10-15 | 205.33 |
| 2015-10-14 | 205.33 |
| 2015-10-13 | 205.33 |
| 2015-10-12 | 205.33 |
| 2015-10-09 | 205.33 |
| 2015-10-08 | 198.83 |
| 2015-10-07 | 206.95 |
| 2015-10-06 | 198.83 |
| 2015-10-05 | 200.46 |
| 2015-10-02 | 195.59 |
| 2015-09-30 | 195.59 |
| 2015-09-29 | 192.34 |
| 2015-09-25 | 192.34 |
| 2015-09-24 | 192.34 |
| 2015-09-23 | 192.34 |
| 2015-09-22 | 192.34 |
| 2015-09-21 | 192.34 |
| 2015-09-18 | 192.34 |
| 2015-09-17 | 190.71 |
| 2015-09-16 | 190.71 |
| 2015-09-15 | 189.09 |
| 2015-09-14 | 184.22 |
| 2015-09-11 | 192.34 |
| 2015-09-10 | 192.34 |
| 2015-09-09 | 192.34 |
| 2015-09-08 | 192.34 |
| 2015-09-07 | 192.34 |
| 2015-09-04 | 192.34 |
| 2015-09-02 | 190.71 |
| 2015-09-01 | 192.34 |
| 2015-08-31 | 198.83 |
| 2015-08-28 | 199.16 |
| 2015-08-27 | 186.43 |
| 2015-08-26 | 186.43 |
| 2015-08-25 | 184.84 |
| 2015-08-24 | 180.06 |
| 2015-08-21 | 208.71 |
| 2015-08-20 | 218.25 |
| 2015-08-19 | 215.07 |
| 2015-08-18 | 224.62 |
| 2015-08-17 | 219.85 |
| 2015-08-14 | 221.44 |
| 2015-08-13 | 223.03 |
| 2015-08-12 | 219.85 |
| 2015-08-11 | 226.21 |
| 2015-08-10 | 226.21 |
| 2015-08-07 | 223.03 |
| 2015-08-06 | 219.85 |
| 2015-08-05 | 219.85 |
| 2015-08-04 | 219.85 |
| 2015-08-03 | 218.25 |
| 2015-07-31 | 226.21 |
| 2015-07-30 | 226.21 |
| 2015-07-29 | 226.21 |
| 2015-07-28 | 226.21 |
| 2015-07-27 | 226.21 |
| 2015-07-24 | 232.58 |
| 2015-07-23 | 237.35 |
| 2015-07-22 | 227.80 |
| 2015-07-21 | 226.21 |
| 2015-07-20 | 224.62 |
| 2015-07-17 | 221.44 |
| 2015-07-16 | 218.25 |
| 2015-07-15 | 218.25 |
| 2015-07-14 | 229.39 |
| 2015-07-13 | 215.07 |
| 2015-07-10 | 219.85 |
| 2015-07-09 | 208.71 |
| 2015-07-08 | 208.71 |
| 2015-07-07 | 215.07 |
| 2015-07-06 | 224.62 |
| 2015-07-03 | 242.12 |
| 2015-07-02 | 242.12 |
| 2015-06-30 | 265.99 |
| 2015-06-29 | 248.49 |
| 2015-06-26 | 258.04 |
| 2015-06-25 | 258.04 |
| 2015-06-24 | 250.08 |
| 2015-06-23 | 258.04 |
| 2015-06-22 | 253.26 |
| 2015-06-19 | 246.90 |
| 2015-06-18 | 250.08 |
| 2015-06-17 | 248.49 |
| 2015-06-16 | 245.31 |
| 2015-06-15 | 250.08 |
| 2015-06-12 | 251.67 |
| 2015-06-11 | 251.67 |
| 2015-06-10 | 251.67 |
| 2015-06-09 | 248.49 |
| 2015-06-08 | 258.04 |
| 2015-06-05 | 253.26 |
| 2015-06-04 | 254.85 |
| 2015-06-03 | 264.40 |
| 2015-06-02 | 262.81 |
| 2015-06-01 | 254.85 |
| 2015-05-29 | 259.63 |
| 2015-05-28 | 256.44 |
| 2015-05-27 | 254.85 |
| 2015-05-26 | 256.44 |
| 2015-05-22 | 256.44 |
| 2015-05-21 | 251.67 |
| 2015-05-20 | 242.12 |
| 2015-05-19 | 240.53 |
| 2015-05-18 | 242.12 |
| 2015-05-15 | 246.90 |
| 2015-05-14 | 242.12 |
| 2015-05-13 | 251.67 |
| 2015-05-12 | 254.85 |
| 2015-05-11 | 258.04 |
| 2015-05-08 | 258.04 |
| 2015-05-07 | 259.63 |
| 2015-05-06 | 269.17 |
| 2015-05-05 | 267.58 |
| 2015-05-04 | 262.81 |
| 2015-04-30 | 258.04 |
| 2015-04-29 | 258.04 |
| 2015-04-28 | 258.04 |
| 2015-04-27 | 261.22 |
| 2015-04-24 | 254.85 |
| 2015-04-23 | 254.85 |
| 2015-04-22 | 250.08 |
| 2015-04-21 | 253.26 |
| 2015-04-20 | 250.08 |
| 2015-04-17 | 258.04 |
| 2015-04-16 | 250.08 |
| 2015-04-15 | 250.08 |
| 2015-04-14 | 250.08 |
| 2015-04-13 | 256.44 |
| 2015-04-10 | 261.22 |
| 2015-04-09 | 242.12 |
| 2015-04-08 | 234.17 |
| 2015-04-02 | 232.58 |
| 2015-04-01 | 232.58 |
| 2015-03-31 | 234.17 |
| 2015-03-30 | 234.17 |
| 2015-03-27 | 240.53 |
| 2015-03-26 | 240.53 |
| 2015-03-25 | 240.53 |
| 2015-03-24 | 235.76 |
| 2015-03-23 | 234.17 |
| 2015-03-20 | 234.17 |
| 2015-03-19 | 234.17 |
| 2015-03-18 | 234.17 |
| 2015-03-17 | 235.76 |
| 2015-03-16 | 234.17 |
| 2015-03-13 | 230.98 |
| 2015-03-12 | 230.98 |
| 2015-03-11 | 232.58 |
| 2015-03-10 | 232.58 |
| 2015-03-09 | 235.76 |
| 2015-03-06 | 235.76 |
| 2015-03-05 | 234.17 |
| 2015-03-04 | 240.53 |
| 2015-03-03 | 234.17 |
| 2015-03-02 | 234.17 |
| 2015-02-27 | 234.17 |
| 2015-02-26 | 234.17 |
| 2015-02-25 | 242.12 |
| 2015-02-24 | 234.17 |
| 2015-02-23 | 240.53 |
| 2015-02-18 | 232.58 |
| 2015-02-17 | 232.58 |
| 2015-02-16 | 232.58 |
| 2015-02-13 | 232.58 |
| 2015-02-12 | 226.21 |
| 2015-02-11 | 232.58 |
| 2015-02-10 | 232.58 |
| 2015-02-09 | 226.21 |
| 2015-02-06 | 226.21 |
| 2015-02-05 | 226.21 |
| 2015-02-04 | 226.21 |
| 2015-02-03 | 226.21 |
| 2015-02-02 | 226.21 |
| 2015-01-30 | 226.21 |
| 2015-01-29 | 226.21 |
| 2015-01-28 | 226.21 |
| 2015-01-27 | 226.21 |
| 2015-01-26 | 223.03 |
| 2015-01-23 | 223.03 |
| 2015-01-22 | 223.03 |
| 2015-01-21 | 223.03 |
| 2015-01-20 | 223.03 |
| 2015-01-19 | 226.21 |
| 2015-01-16 | 226.21 |
| 2015-01-15 | 234.17 |
| 2015-01-14 | 230.98 |
| 2015-01-13 | 232.58 |
| 2015-01-12 | 230.98 |
| 2015-01-09 | 230.98 |
| 2015-01-08 | 234.17 |
| 2015-01-07 | 234.17 |
| 2015-01-06 | 237.35 |
| 2015-01-05 | 237.35 |
| 2015-01-02 | 237.35 |
| 2014-12-31 | 237.35 |
| 2014-12-30 | 226.21 |
| 2014-12-29 | 230.98 |
| 2014-12-24 | 232.58 |
| 2014-12-23 | 234.17 |
| 2014-12-22 | 235.76 |
| 2014-12-19 | 232.58 |
| 2014-12-18 | 232.58 |
| 2014-12-17 | 229.07 |
| 2014-12-16 | 227.49 |
| 2014-12-15 | 229.07 |
| 2014-12-12 | 235.40 |
| 2014-12-11 | 235.40 |
| 2014-12-10 | 235.40 |
| 2014-12-09 | 232.24 |
| 2014-12-08 | 246.48 |
| 2014-12-05 | 240.15 |
| 2014-12-04 | 240.15 |
| 2014-12-03 | 240.15 |
| 2014-12-02 | 246.48 |
| 2014-12-01 | 238.57 |
| 2014-11-28 | 244.90 |
| 2014-11-27 | 244.90 |
| 2014-11-26 | 244.90 |
| 2014-11-25 | 244.90 |
| 2014-11-24 | 249.64 |
| 2014-11-21 | 255.97 |
| 2014-11-20 | 248.06 |
| 2014-11-19 | 249.64 |
| 2014-11-18 | 251.22 |
| 2014-11-17 | 251.22 |
| 2014-11-14 | 248.06 |
| 2014-11-13 | 249.64 |
| 2014-11-12 | 248.06 |
| 2014-11-11 | 248.06 |
| 2014-11-10 | 248.06 |
| 2014-11-07 | 241.73 |
| 2014-11-06 | 249.64 |
| 2014-11-05 | 249.64 |
| 2014-11-04 | 251.22 |
| 2014-11-03 | 251.22 |
| 2014-10-31 | 252.81 |
| 2014-10-30 | 238.57 |
| 2014-10-29 | 238.57 |
| 2014-10-28 | 236.99 |
| 2014-10-27 | 248.06 |
| 2014-10-24 | 248.06 |
| 2014-10-23 | 248.06 |
| 2014-10-22 | 254.39 |
| 2014-10-21 | 241.73 |
| 2014-10-20 | 241.73 |
| 2014-10-17 | 241.73 |
| 2014-10-16 | 241.73 |
| 2014-10-15 | 241.73 |
| 2014-10-14 | 241.73 |
| 2014-10-13 | 243.31 |
| 2014-10-10 | 240.15 |
| 2014-10-09 | 251.22 |
| 2014-10-08 | 251.22 |
| 2014-10-07 | 248.06 |
| 2014-10-06 | 255.97 |
| 2014-10-03 | 240.15 |
| 2014-09-30 | 236.99 |
| 2014-09-29 | 251.22 |
| 2014-09-26 | 248.06 |
| 2014-09-25 | 251.17 |
| 2014-09-24 | 254.28 |
| 2014-09-23 | 257.38 |
| 2014-09-22 | 251.17 |
| 2014-09-19 | 246.51 |
| 2014-09-18 | 258.94 |
| 2014-09-17 | 262.04 |
| 2014-09-16 | 262.04 |
| 2014-09-15 | 262.04 |
| 2014-09-12 | 262.04 |
| 2014-09-11 | 258.94 |
| 2014-09-10 | 262.04 |
| 2014-09-08 | 258.94 |
| 2014-09-05 | 258.94 |
| 2014-09-04 | 263.60 |
| 2014-09-03 | 262.04 |
| 2014-09-02 | 258.94 |
| 2014-09-01 | 263.60 |
| 2014-08-29 | 265.15 |
| 2014-08-28 | 258.94 |
| 2014-08-27 | 266.71 |
| 2014-08-26 | 265.15 |
| 2014-08-25 | 258.94 |
| 2014-08-22 | 258.94 |
| 2014-08-21 | 260.49 |
| 2014-08-20 | 260.49 |
| 2014-08-19 | 260.49 |
| 2014-08-18 | 262.04 |
| 2014-08-15 | 263.60 |
| 2014-08-14 | 263.60 |
| 2014-08-13 | 262.04 |
| 2014-08-12 | 263.60 |
| 2014-08-11 | 262.04 |
| 2014-08-08 | 262.04 |
| 2014-08-07 | 262.04 |
| 2014-08-06 | 262.04 |
| 2014-08-05 | 262.04 |
| 2014-08-04 | 260.49 |
| 2014-08-01 | 268.26 |
| 2014-07-31 | 257.38 |
| 2014-07-30 | 258.94 |
| 2014-07-29 | 257.38 |
| 2014-07-28 | 257.38 |
| 2014-07-25 | 258.94 |
| 2014-07-24 | 262.04 |
| 2014-07-23 | 266.71 |
| 2014-07-22 | 257.38 |
| 2014-07-21 | 249.61 |
| 2014-07-18 | 272.92 |
| 2014-07-17 | 257.38 |
| 2014-07-16 | 257.38 |
| 2014-07-15 | 257.38 |
| 2014-07-14 | 257.38 |
| 2014-07-11 | 257.38 |
| 2014-07-10 | 262.04 |
| 2014-07-09 | 258.94 |
| 2014-07-08 | 258.94 |
| 2014-07-07 | 258.94 |
| 2014-07-04 | 255.83 |
| 2014-07-03 | 255.83 |
| 2014-07-02 | 244.95 |
| 2014-06-30 | 248.06 |
| 2014-06-27 | 254.28 |
| 2014-06-26 | 254.28 |
| 2014-06-25 | 263.60 |
| 2014-06-24 | 265.15 |
| 2014-06-23 | 266.71 |
| 2014-06-20 | 272.92 |
| 2014-06-19 | 272.92 |
| 2014-06-18 | 268.26 |
| 2014-06-17 | 269.81 |
| 2014-06-16 | 266.71 |
| 2014-06-13 | 263.60 |
| 2014-06-12 | 269.81 |
| 2014-06-11 | 266.71 |
| 2014-06-10 | 266.71 |
| 2014-06-09 | 266.71 |
| 2014-06-06 | 265.15 |
| 2014-06-05 | 265.15 |
| 2014-06-04 | 266.71 |
| 2014-06-03 | 265.15 |
| 2014-05-30 | 265.15 |
| 2014-05-29 | 266.71 |
| 2014-05-28 | 265.15 |
| 2014-05-27 | 265.15 |
| 2014-05-26 | 271.37 |
| 2014-05-23 | 272.92 |
| 2014-05-22 | 280.69 |
| 2014-05-21 | 257.38 |
| 2014-05-20 | 255.83 |
| 2014-05-19 | 254.28 |
| 2014-05-16 | 254.28 |
| 2014-05-15 | 254.28 |
| 2014-05-14 | 257.38 |
| 2014-05-13 | 254.28 |
| 2014-05-12 | 254.28 |
| 2014-05-09 | 255.83 |
| 2014-05-08 | 254.28 |
| 2014-05-07 | 252.72 |
| 2014-05-05 | 255.83 |
| 2014-05-02 | 257.38 |
| 2014-04-30 | 262.04 |
| 2014-04-29 | 265.15 |
| 2014-04-28 | 263.60 |
| 2014-04-25 | 263.60 |
| 2014-04-24 | 263.60 |
| 2014-04-23 | 263.60 |
| 2014-04-22 | 265.15 |
| 2014-04-17 | 265.15 |
| 2014-04-16 | 260.49 |
| 2014-04-15 | 257.38 |
| 2014-04-14 | 262.04 |
| 2014-04-11 | 265.15 |
| 2014-04-10 | 265.15 |
| 2014-04-09 | 265.15 |
| 2014-04-08 | 262.04 |
| 2014-04-07 | 262.04 |
| 2014-04-04 | 265.15 |
| 2014-04-03 | 265.15 |
| 2014-04-02 | 266.71 |
| 2014-04-01 | 263.60 |
| 2014-03-31 | 262.04 |
| 2014-03-28 | 257.38 |
| 2014-03-27 | 260.49 |
| 2014-03-26 | 262.04 |
| 2014-03-25 | 257.38 |
| 2014-03-24 | 263.60 |
| 2014-03-21 | 263.60 |
| 2014-03-20 | 258.94 |
| 2014-03-19 | 258.94 |
| 2014-03-18 | 260.49 |
| 2014-03-17 | 258.94 |
| 2014-03-14 | 262.04 |
| 2014-03-13 | 268.26 |
| 2014-03-12 | 268.26 |
| 2014-03-11 | 268.26 |
| 2014-03-10 | 269.81 |
| 2014-03-07 | 271.37 |
| 2014-03-06 | 271.37 |
| 2014-03-05 | 274.47 |
| 2014-03-04 | 266.71 |
| 2014-03-03 | 266.71 |
| 2014-02-28 | 266.71 |
| 2014-02-27 | 266.71 |
| 2014-02-26 | 266.71 |
| 2014-02-25 | 266.71 |
| 2014-02-24 | 266.71 |
| 2014-02-21 | 266.71 |
| 2014-02-20 | 266.71 |
| 2014-02-19 | 269.81 |
| 2014-02-18 | 271.37 |
| 2014-02-17 | 269.81 |
| 2014-02-14 | 269.81 |
| 2014-02-13 | 269.81 |
| 2014-02-12 | 269.81 |
| 2014-02-11 | 269.81 |
| 2014-02-10 | 266.71 |
| 2014-02-07 | 263.60 |
| 2014-02-06 | 265.15 |
| 2014-02-05 | 263.60 |
| 2014-02-04 | 266.71 |
| 2014-01-30 | 266.71 |
| 2014-01-29 | 265.15 |
| 2014-01-28 | 265.15 |
| 2014-01-27 | 268.26 |
| 2014-01-24 | 266.71 |
| 2014-01-23 | 266.71 |
| 2014-01-22 | 266.71 |
| 2014-01-21 | 272.92 |
| 2014-01-20 | 266.71 |
| 2014-01-17 | 268.26 |
| 2014-01-16 | 271.37 |
| 2014-01-15 | 272.92 |
| 2014-01-14 | 271.37 |
| 2014-01-13 | 269.81 |
| 2014-01-10 | 272.92 |
| 2014-01-09 | 269.81 |
| 2014-01-08 | 271.37 |
| 2014-01-07 | 268.26 |
| 2014-01-06 | 271.37 |
| 2014-01-03 | 279.14 |
| 2014-01-02 | 274.47 |
| 2013-12-31 | 276.03 |
| 2013-12-30 | 276.03 |
| 2013-12-27 | 279.14 |
| 2013-12-24 | 279.14 |
| 2013-12-23 | 276.03 |
| 2013-12-20 | 274.47 |
| 2013-12-19 | 274.47 |
| 2013-12-18 | 274.47 |
| 2013-12-17 | 276.01 |
| 2013-12-16 | 276.01 |
| 2013-12-13 | 277.54 |
| 2013-12-12 | 272.94 |
| 2013-12-11 | 271.41 |
| 2013-12-10 | 279.08 |
| 2013-12-09 | 280.61 |
| 2013-12-06 | 280.61 |
| 2013-12-05 | 283.68 |
| 2013-12-04 | 283.68 |
| 2013-12-03 | 276.01 |
| 2013-12-02 | 274.47 |
| 2013-11-29 | 269.87 |
| 2013-11-28 | 268.34 |
| 2013-11-27 | 271.41 |
| 2013-11-26 | 260.66 |
| 2013-11-25 | 266.80 |
| 2013-11-22 | 274.47 |
| 2013-11-21 | 271.41 |
| 2013-11-20 | 271.41 |
| 2013-11-19 | 280.61 |
| 2013-11-18 | 282.15 |
| 2013-11-15 | 277.54 |
| 2013-11-14 | 277.54 |
| 2013-11-13 | 268.34 |
| 2013-11-12 | 263.73 |
| 2013-11-11 | 271.41 |
| 2013-11-08 | 274.47 |
| 2013-11-07 | 279.08 |
| 2013-11-06 | 282.15 |
| 2013-11-05 | 279.08 |
| 2013-11-04 | 279.08 |
| 2013-11-01 | 279.08 |
| 2013-10-31 | 279.08 |
| 2013-10-30 | 282.15 |
| 2013-10-29 | 279.08 |
| 2013-10-28 | 279.08 |
| 2013-10-25 | 279.08 |
| 2013-10-24 | 280.61 |
| 2013-10-23 | 279.08 |
| 2013-10-22 | 276.01 |
| 2013-10-21 | 274.47 |
| 2013-10-18 | 271.41 |
| 2013-10-17 | 271.41 |
| 2013-10-16 | 272.94 |
| 2013-10-15 | 268.34 |
| 2013-10-11 | 274.47 |
| 2013-10-10 | 266.80 |
| 2013-10-09 | 265.27 |
| 2013-10-08 | 263.73 |
| 2013-10-07 | 276.01 |
| 2013-10-04 | 276.01 |
| 2013-10-03 | 272.94 |
| 2013-10-02 | 272.94 |
| 2013-09-30 | 271.41 |
| 2013-09-27 | 272.94 |
| 2013-09-26 | 268.34 |
| 2013-09-25 | 271.41 |
| 2013-09-24 | 268.34 |
| 2013-09-23 | 266.80 |
| 2013-09-19 | 266.80 |
| 2013-09-18 | 265.27 |
| 2013-09-17 | 265.27 |
| 2013-09-16 | 265.27 |
| 2013-09-13 | 265.27 |
| 2013-09-12 | 260.66 |
| 2013-09-11 | 263.73 |
| 2013-09-10 | 266.80 |
| 2013-09-09 | 260.66 |
| 2013-09-06 | 254.52 |
| 2013-09-05 | 259.13 |
| 2013-09-04 | 265.27 |
| 2013-09-03 | 268.34 |
| 2013-09-02 | 263.73 |
| 2013-08-30 | 276.01 |
| 2013-08-29 | 276.01 |
| 2013-08-28 | 266.80 |
| 2013-08-27 | 266.80 |
| 2013-08-26 | 259.32 |
| 2013-08-23 | 263.81 |
| 2013-08-22 | 262.31 |
| 2013-08-21 | 262.31 |
| 2013-08-20 | 271.29 |
| 2013-08-19 | 265.30 |
| 2013-08-16 | 262.31 |
| 2013-08-15 | 268.30 |
| 2013-08-13 | 274.29 |
| 2013-08-12 | 262.31 |
| 2013-08-09 | 253.33 |
| 2013-08-08 | 253.33 |
| 2013-08-07 | 253.33 |
| 2013-08-06 | 253.33 |
| 2013-08-05 | 250.33 |
| 2013-08-02 | 248.84 |
| 2013-08-01 | 248.84 |
| 2013-07-31 | 244.34 |
| 2013-07-30 | 251.83 |
| 2013-07-29 | 245.84 |
| 2013-07-26 | 248.84 |
| 2013-07-25 | 244.34 |
| 2013-07-24 | 244.34 |
| 2013-07-23 | 245.84 |
| 2013-07-22 | 242.85 |
| 2013-07-19 | 247.34 |
| 2013-07-18 | 247.34 |
| 2013-07-17 | 247.34 |
| 2013-07-16 | 247.34 |
| 2013-07-15 | 248.84 |
| 2013-07-12 | 244.34 |
| 2013-07-11 | 247.34 |
| 2013-07-10 | 244.34 |
| 2013-07-09 | 244.34 |
| 2013-07-08 | 248.84 |
| 2013-07-05 | 247.34 |
| 2013-07-04 | 247.34 |
| 2013-07-03 | 242.85 |
| 2013-07-02 | 248.84 |
| 2013-06-28 | 251.83 |
| 2013-06-27 | 274.29 |
| 2013-06-26 | 274.29 |
| 2013-06-25 | 271.29 |
| 2013-06-24 | 259.32 |
| 2013-06-21 | 268.30 |
| 2013-06-20 | 269.80 |
| 2013-06-19 | 275.78 |
| 2013-06-18 | 280.28 |
| 2013-06-17 | 277.28 |
| 2013-06-14 | 274.29 |
| 2013-06-13 | 277.28 |
| 2013-06-11 | 283.27 |
| 2013-06-10 | 289.26 |
| 2013-06-07 | 289.26 |
| 2013-06-06 | 287.76 |
| 2013-06-05 | 289.26 |
| 2013-06-04 | 292.25 |
| 2013-06-03 | 286.26 |
| 2013-05-31 | 286.26 |
| 2013-05-30 | 281.77 |
| 2013-05-29 | 281.77 |
| 2013-05-28 | 286.26 |
| 2013-05-27 | 281.77 |
| 2013-05-24 | 287.76 |
| 2013-05-23 | 278.78 |
| 2013-05-22 | 280.28 |
| 2013-05-21 | 286.26 |
| 2013-05-20 | 287.76 |
| 2013-05-16 | 293.75 |
| 2013-05-15 | 286.26 |
| 2013-05-14 | 292.25 |
| 2013-05-13 | 286.26 |
| 2013-05-10 | 286.26 |
| 2013-05-09 | 287.76 |
| 2013-05-08 | 290.76 |
| 2013-05-07 | 292.25 |
| 2013-05-06 | 292.25 |
| 2013-05-03 | 287.76 |
| 2013-05-02 | 283.27 |
| 2013-04-30 | 290.76 |
| 2013-04-29 | 280.28 |
| 2013-04-26 | 280.28 |
| 2013-04-25 | 283.27 |
| 2013-04-24 | 281.77 |
| 2013-04-23 | 280.28 |
| 2013-04-22 | 280.28 |
| 2013-04-19 | 281.77 |
| 2013-04-18 | 280.28 |
| 2013-04-17 | 280.28 |
| 2013-04-16 | 278.78 |
| 2013-04-15 | 280.28 |
| 2013-04-12 | 281.77 |
| 2013-04-11 | 295.25 |
| 2013-04-10 | 284.77 |
| 2013-04-09 | 281.77 |
| 2013-04-08 | 274.29 |
| 2013-04-05 | 281.77 |
| 2013-04-03 | 286.26 |
| 2013-04-02 | 295.25 |
| 2013-03-28 | 307.22 |
| 2013-03-27 | 290.76 |
| 2013-03-26 | 283.27 |
| 2013-03-25 | 286.26 |
| 2013-03-22 | 283.27 |
| 2013-03-21 | 280.28 |
| 2013-03-20 | 272.79 |
| 2013-03-19 | 274.29 |
| 2013-03-18 | 269.80 |
| 2013-03-15 | 278.78 |
| 2013-03-14 | 286.26 |
| 2013-03-13 | 289.26 |
| 2013-03-12 | 289.26 |
| 2013-03-11 | 293.75 |
| 2013-03-08 | 298.24 |
| 2013-03-07 | 302.73 |
| 2013-03-06 | 296.74 |
| 2013-03-05 | 292.25 |
| 2013-03-04 | 286.26 |
| 2013-03-01 | 286.26 |
| 2013-02-28 | 284.77 |
| 2013-02-27 | 275.78 |
| 2013-02-26 | 269.80 |
| 2013-02-25 | 271.29 |
| 2013-02-22 | 281.77 |
| 2013-02-21 | 280.28 |
| 2013-02-20 | 287.76 |
| 2013-02-19 | 287.76 |
| 2013-02-18 | 287.76 |
| 2013-02-15 | 289.26 |
| 2013-02-14 | 283.27 |
| 2013-02-08 | 283.27 |
| 2013-02-07 | 281.77 |
| 2013-02-06 | 283.27 |
| 2013-02-05 | 281.77 |
| 2013-02-04 | 281.77 |
| 2013-02-01 | 281.77 |
| 2013-01-31 | 283.27 |
| 2013-01-30 | 283.27 |
| 2013-01-29 | 274.29 |
| 2013-01-28 | 275.78 |
| 2013-01-25 | 277.28 |
| 2013-01-24 | 281.77 |
| 2013-01-23 | 289.26 |
| 2013-01-22 | 289.26 |
| 2013-01-21 | 289.26 |
| 2013-01-18 | 274.29 |
| 2013-01-17 | 268.30 |
| 2013-01-16 | 272.79 |
| 2013-01-15 | 274.29 |
| 2013-01-14 | 280.28 |
| 2013-01-11 | 275.78 |
| 2013-01-10 | 268.30 |
| 2013-01-09 | 262.31 |
| 2013-01-08 | 259.32 |
| 2013-01-07 | 262.31 |
| 2013-01-04 | 262.31 |
| 2013-01-03 | 262.31 |
| 2013-01-02 | 260.81 |
| 2012-12-31 | 250.33 |
| 2012-12-28 | 248.84 |
| 2012-12-27 | 248.84 |
| 2012-12-24 | 241.35 |
| 2012-12-21 | 242.85 |
| 2012-12-20 | 241.35 |
| 2012-12-19 | 236.11 |
| 2012-12-18 | 237.59 |
| 2012-12-17 | 231.67 |
| 2012-12-14 | 228.71 |
| 2012-12-13 | 227.23 |
| 2012-12-12 | 221.30 |
| 2012-12-11 | 215.38 |
| 2012-12-10 | 213.90 |
| 2012-12-07 | 216.86 |
| 2012-12-06 | 219.82 |
| 2012-12-05 | 221.30 |
| 2012-12-04 | 212.42 |
| 2012-12-03 | 212.42 |
| 2012-11-30 | 212.42 |
| 2012-11-29 | 215.38 |
| 2012-11-28 | 213.90 |
| 2012-11-27 | 210.94 |
| 2012-11-26 | 216.86 |
| 2012-11-23 | 213.90 |
| 2012-11-22 | 206.50 |
| 2012-11-21 | 207.98 |
| 2012-11-20 | 207.98 |
| 2012-11-19 | 205.02 |
| 2012-11-16 | 207.98 |
| 2012-11-15 | 207.98 |
| 2012-11-14 | 207.98 |
| 2012-11-13 | 206.50 |
| 2012-11-12 | 210.94 |
| 2012-11-09 | 207.98 |
| 2012-11-08 | 209.46 |
| 2012-11-07 | 210.94 |
| 2012-11-06 | 210.94 |
| 2012-11-05 | 212.42 |
| 2012-11-02 | 213.90 |
| 2012-11-01 | 213.90 |
| 2012-10-31 | 210.94 |
| 2012-10-30 | 207.98 |
| 2012-10-29 | 212.42 |
| 2012-10-26 | 218.34 |
| 2012-10-25 | 222.78 |
| 2012-10-24 | 224.26 |
| 2012-10-22 | 222.78 |
| 2012-10-19 | 222.78 |
| 2012-10-18 | 224.26 |
| 2012-10-17 | 221.30 |
| 2012-10-16 | 213.90 |
| 2012-10-15 | 207.98 |
| 2012-10-12 | 209.46 |
| 2012-10-11 | 206.50 |
| 2012-10-10 | 207.98 |
| 2012-10-09 | 206.50 |
| 2012-10-08 | 206.50 |
| 2012-10-05 | 209.46 |
| 2012-10-04 | 205.02 |
| 2012-10-03 | 205.02 |
| 2012-09-28 | 207.98 |
| 2012-09-27 | 209.46 |
| 2012-09-26 | 207.98 |
| 2012-09-25 | 207.98 |
| 2012-09-24 | 206.50 |
| 2012-09-21 | 206.50 |
| 2012-09-20 | 206.50 |
| 2012-09-19 | 207.98 |
| 2012-09-18 | 209.46 |
| 2012-09-17 | 209.46 |
| 2012-09-14 | 210.94 |
| 2012-09-13 | 207.98 |
| 2012-09-12 | 207.98 |
| 2012-09-11 | 207.98 |
| 2012-09-10 | 207.98 |
| 2012-09-07 | 207.98 |
| 2012-09-06 | 203.54 |
| 2012-09-05 | 205.02 |
| 2012-09-04 | 203.54 |
| 2012-09-03 | 202.05 |
| 2012-08-31 | 205.02 |
| 2012-08-30 | 215.38 |
| 2012-08-29 | 213.90 |
| 2012-08-28 | 215.33 |
| 2012-08-27 | 213.90 |
| 2012-08-24 | 213.90 |
| 2012-08-23 | 212.47 |
| 2012-08-22 | 211.05 |
| 2012-08-21 | 213.90 |
| 2012-08-20 | 213.90 |
| 2012-08-17 | 209.62 |
| 2012-08-16 | 211.05 |
| 2012-08-15 | 213.90 |
| 2012-08-14 | 211.05 |
| 2012-08-13 | 212.47 |
| 2012-08-10 | 212.47 |
| 2012-08-09 | 215.33 |
| 2012-08-08 | 212.47 |
| 2012-08-07 | 213.90 |
| 2012-08-06 | 211.05 |
| 2012-08-03 | 212.47 |
| 2012-08-02 | 212.47 |
| 2012-08-01 | 213.90 |
| 2012-07-31 | 212.47 |
| 2012-07-30 | 215.33 |
| 2012-07-27 | 219.61 |
| 2012-07-26 | 218.18 |
| 2012-07-25 | 212.47 |
| 2012-07-24 | 213.90 |
| 2012-07-23 | 219.61 |
| 2012-07-20 | 219.61 |
| 2012-07-19 | 216.75 |
| 2012-07-18 | 216.75 |
| 2012-07-17 | 213.90 |
| 2012-07-16 | 213.90 |
| 2012-07-13 | 216.75 |
| 2012-07-12 | 219.61 |
| 2012-07-11 | 221.03 |
| 2012-07-10 | 222.46 |
| 2012-07-09 | 221.03 |
| 2012-07-06 | 223.89 |
| 2012-07-05 | 221.03 |
| 2012-07-04 | 221.03 |
| 2012-07-03 | 216.75 |
| 2012-06-29 | 228.17 |
| 2012-06-28 | 215.33 |
| 2012-06-27 | 221.03 |
| 2012-06-26 | 226.74 |
| 2012-06-25 | 228.17 |
| 2012-06-22 | 232.45 |
| 2012-06-21 | 233.88 |
| 2012-06-20 | 238.16 |
| 2012-06-19 | 235.30 |
| 2012-06-18 | 236.73 |
| 2012-06-15 | 236.73 |
| 2012-06-14 | 236.73 |
| 2012-06-13 | 238.16 |
| 2012-06-12 | 236.73 |
| 2012-06-11 | 238.16 |
| 2012-06-08 | 238.16 |
| 2012-06-07 | 235.30 |
| 2012-06-06 | 233.88 |
| 2012-06-05 | 228.17 |
| 2012-06-04 | 225.31 |
| 2012-06-01 | 228.17 |
| 2012-05-31 | 231.02 |
| 2012-05-30 | 229.59 |
| 2012-05-29 | 239.58 |
| 2012-05-28 | 236.73 |
| 2012-05-25 | 233.88 |
| 2012-05-24 | 226.74 |
| 2012-05-23 | 225.31 |
| 2012-05-22 | 229.59 |
| 2012-05-21 | 225.31 |
| 2012-05-18 | 229.59 |
| 2012-05-17 | 233.88 |
| 2012-05-16 | 233.88 |
| 2012-05-15 | 248.14 |
| 2012-05-14 | 245.29 |
| 2012-05-11 | 251.00 |
| 2012-05-10 | 259.56 |
| 2012-05-09 | 259.56 |
| 2012-05-08 | 266.69 |
| 2012-05-07 | 266.69 |
| 2012-05-04 | 265.27 |
| 2012-05-03 | 275.25 |
| 2012-05-02 | 275.25 |
| 2012-04-30 | 270.97 |
| 2012-04-27 | 268.12 |
| 2012-04-26 | 270.97 |
| 2012-04-25 | 270.97 |
| 2012-04-24 | 270.97 |
| 2012-04-23 | 270.97 |
| 2012-04-20 | 275.25 |
| 2012-04-19 | 275.25 |
| 2012-04-18 | 269.55 |
| 2012-04-17 | 265.27 |
| 2012-04-16 | 268.12 |
| 2012-04-13 | 269.55 |
| 2012-04-12 | 262.41 |
| 2012-04-11 | 259.56 |
| 2012-04-10 | 263.84 |
| 2012-04-05 | 270.97 |
| 2012-04-03 | 270.97 |
| 2012-04-02 | 260.98 |
| 2012-03-30 | 263.84 |
| 2012-03-29 | 263.84 |
| 2012-03-28 | 270.97 |
| 2012-03-27 | 270.97 |
| 2012-03-26 | 273.83 |
| 2012-03-23 | 276.68 |
| 2012-03-22 | 272.40 |
| 2012-03-21 | 272.40 |
| 2012-03-20 | 270.97 |
| 2012-03-19 | 276.68 |
| 2012-03-16 | 276.68 |
| 2012-03-15 | 278.11 |
| 2012-03-14 | 282.39 |
| 2012-03-13 | 282.39 |
| 2012-03-12 | 285.24 |
| 2012-03-09 | 288.09 |
| 2012-03-08 | 282.39 |
| 2012-03-07 | 278.11 |
| 2012-03-06 | 280.96 |
| 2012-03-05 | 293.80 |
| 2012-03-02 | 293.80 |
| 2012-03-01 | 285.24 |
| 2012-02-29 | 295.23 |
| 2012-02-28 | 292.37 |
| 2012-02-27 | 292.37 |
| 2012-02-24 | 295.23 |
| 2012-02-23 | 295.23 |
| 2012-02-22 | 299.51 |
| 2012-02-21 | 306.64 |
| 2012-02-20 | 306.64 |
| 2012-02-17 | 302.36 |
| 2012-02-16 | 303.79 |
| 2012-02-15 | 303.79 |
| 2012-02-14 | 309.50 |
| 2012-02-13 | 293.80 |
| 2012-02-10 | 279.53 |
| 2012-02-09 | 280.96 |
| 2012-02-08 | 275.25 |
| 2012-02-07 | 268.12 |
| 2012-02-06 | 268.12 |
| 2012-02-03 | 263.84 |
| 2012-02-02 | 253.85 |
| 2012-02-01 | 246.72 |
| 2012-01-31 | 249.57 |
| 2012-01-30 | 248.14 |
| 2012-01-27 | 256.70 |
| 2012-01-26 | 258.13 |
| 2012-01-20 | 256.70 |
| 2012-01-19 | 259.56 |
| 2012-01-18 | 255.28 |
| 2012-01-17 | 249.57 |
| 2012-01-16 | 243.86 |
| 2012-01-13 | 245.29 |
| 2012-01-12 | 243.86 |
| 2012-01-11 | 245.29 |
| 2012-01-10 | 242.44 |
| 2012-01-09 | 243.86 |
| 2012-01-06 | 243.86 |
| 2012-01-05 | 246.72 |
| 2012-01-04 | 248.14 |
| 2012-01-03 | 255.28 |
| 2011-12-30 | 243.86 |
| 2011-12-29 | 235.30 |
| 2011-12-28 | 232.45 |
| 2011-12-23 | 232.45 |
| 2011-12-22 | 228.17 |
| 2011-12-21 | 222.56 |
| 2011-12-20 | 225.36 |
| 2011-12-19 | 225.36 |
| 2011-12-16 | 226.77 |
| 2011-12-15 | 223.96 |
| 2011-12-14 | 229.57 |
| 2011-12-13 | 232.38 |
| 2011-12-12 | 237.99 |
| 2011-12-09 | 236.58 |
| 2011-12-08 | 242.19 |
| 2011-12-07 | 250.61 |
| 2011-12-06 | 245.00 |
| 2011-12-05 | 240.79 |
| 2011-12-02 | 247.80 |
| 2011-12-01 | 259.02 |
| 2011-11-30 | 250.61 |
| 2011-11-29 | 261.83 |
| 2011-11-28 | 298.29 |
| 2011-11-25 | 287.07 |
| 2011-11-24 | 303.90 |
| 2011-11-23 | 305.30 |
| 2011-11-22 | 299.69 |
| 2011-11-21 | 313.72 |
| 2011-11-18 | 326.34 |
| 2011-11-17 | 331.95 |
| 2011-11-16 | 340.36 |
| 2011-11-15 | 338.96 |
| 2011-11-14 | 338.96 |
| 2011-11-11 | 334.75 |
| 2011-11-10 | 327.74 |
| 2011-11-09 | 348.78 |
| 2011-11-08 | 347.37 |
| 2011-11-07 | 329.14 |
| 2011-11-04 | 334.75 |
| 2011-11-03 | 327.74 |
| 2011-11-02 | 337.56 |
| 2011-11-01 | 343.17 |
| 2011-10-31 | 331.95 |
| 2011-10-28 | 334.75 |
| 2011-10-27 | 337.56 |
| 2011-10-26 | 322.13 |
| 2011-10-25 | 334.75 |
| 2011-10-24 | 326.34 |
| 2011-10-21 | 331.95 |
| 2011-10-20 | 299.69 |
| 2011-10-19 | 309.51 |
| 2011-10-18 | 301.09 |
| 2011-10-17 | 323.53 |
| 2011-10-14 | 312.31 |
| 2011-10-13 | 313.72 |
| 2011-10-12 | 298.29 |
| 2011-10-11 | 299.69 |
| 2011-10-10 | 281.46 |
| 2011-10-07 | 278.66 |
| 2011-10-06 | 268.84 |
| 2011-10-04 | 243.59 |
| 2011-10-03 | 259.02 |
| 2011-09-30 | 277.25 |
| 2011-09-28 | 281.46 |
| 2011-09-27 | 281.46 |
| 2011-09-26 | 270.24 |
| 2011-09-23 | 288.47 |
| 2011-09-22 | 291.28 |
| 2011-09-21 | 309.51 |
| 2011-09-20 | 313.72 |
| 2011-09-19 | 313.72 |
| 2011-09-16 | 334.75 |
| 2011-09-15 | 313.72 |
| 2011-09-14 | 315.12 |
| 2011-09-12 | 320.73 |
| 2011-09-09 | 329.14 |
| 2011-09-08 | 329.14 |
| 2011-09-07 | 329.14 |
| 2011-09-06 | 324.94 |
| 2011-09-05 | 331.95 |
| 2011-09-02 | 338.96 |
| 2011-09-01 | 348.78 |
| 2011-08-31 | 351.58 |
| 2011-08-30 | 345.97 |
| 2011-08-29 | 344.57 |
| 2011-08-26 | 328.69 |
| 2011-08-25 | 328.69 |
| 2011-08-24 | 326.05 |
| 2011-08-23 | 319.43 |
| 2011-08-22 | 318.11 |
| 2011-08-19 | 336.63 |
| 2011-08-18 | 349.86 |
| 2011-08-17 | 360.45 |
| 2011-08-16 | 356.48 |
| 2011-08-15 | 336.63 |
| 2011-08-12 | 331.34 |
| 2011-08-11 | 323.40 |
| 2011-08-10 | 323.40 |
| 2011-08-09 | 316.78 |
| 2011-08-08 | 331.34 |
| 2011-08-05 | 351.19 |
| 2011-08-04 | 371.03 |
| 2011-08-03 | 371.03 |
| 2011-08-02 | 382.94 |
| 2011-08-01 | 385.59 |
| 2011-07-29 | 384.26 |
| 2011-07-28 | 384.26 |
| 2011-07-27 | 389.56 |
| 2011-07-26 | 385.59 |
| 2011-07-25 | 378.97 |
| 2011-07-22 | 384.26 |
| 2011-07-21 | 371.03 |
| 2011-07-20 | 376.32 |
| 2011-07-19 | 384.26 |
| 2011-07-18 | 396.17 |
| 2011-07-15 | 401.46 |
| 2011-07-14 | 413.37 |
| 2011-07-13 | 423.96 |
| 2011-07-12 | 410.73 |
| 2011-07-11 | 422.63 |
| 2011-07-08 | 426.60 |
| 2011-07-07 | 423.96 |
| 2011-07-06 | 431.90 |
| 2011-07-05 | 437.19 |
| 2011-07-04 | 439.83 |
| 2011-06-30 | 427.93 |
| 2011-06-29 | 430.57 |
| 2011-06-28 | 430.57 |
| 2011-06-27 | 425.28 |
| 2011-06-24 | 418.66 |
| 2011-06-23 | 414.70 |
| 2011-06-22 | 397.49 |
| 2011-06-21 | 345.89 |
| 2011-06-20 | 341.92 |
| 2011-06-17 | 369.71 |
| 2011-06-16 | 375.00 |
| 2011-06-15 | 381.62 |
| 2011-06-14 | 380.29 |
| 2011-06-13 | 378.97 |
| 2011-06-10 | 389.56 |
| 2011-06-09 | 402.79 |
| 2011-06-08 | 409.40 |
| 2011-06-07 | 416.02 |
| 2011-06-03 | 416.02 |
| 2011-06-02 | 416.02 |
| 2011-06-01 | 416.02 |
| 2011-05-31 | 410.73 |
| 2011-05-30 | 412.05 |
| 2011-05-27 | 414.70 |
| 2011-05-26 | 416.02 |
| 2011-05-25 | 412.05 |
| 2011-05-24 | 406.76 |
| 2011-05-23 | 408.08 |
| 2011-05-20 | 413.37 |
| 2011-05-19 | 421.31 |
| 2011-05-18 | 417.34 |
| 2011-05-17 | 413.37 |
| 2011-05-16 | 417.34 |
| 2011-05-13 | 416.02 |
| 2011-05-12 | 435.87 |
| 2011-05-11 | 450.42 |
| 2011-05-09 | 461.00 |
| 2011-05-06 | 461.00 |
| 2011-05-05 | 468.94 |
| 2011-05-04 | 471.59 |
| 2011-05-03 | 472.91 |
| 2011-04-29 | 478.20 |
| 2011-04-28 | 483.50 |
| 2011-04-27 | 495.41 |
| 2011-04-26 | 492.76 |
| 2011-04-21 | 492.76 |
| 2011-04-20 | 494.08 |
| 2011-04-19 | 499.38 |
| 2011-04-18 | 515.25 |
| 2011-04-15 | 509.96 |
| 2011-04-14 | 504.67 |
| 2011-04-13 | 502.02 |
| 2011-04-12 | 502.02 |
| 2011-04-11 | 508.64 |
| 2011-04-08 | 499.38 |
| 2011-04-07 | 488.79 |
| 2011-04-06 | 486.14 |
| 2011-04-04 | 482.17 |
| 2011-04-01 | 488.79 |
| 2011-03-31 | 474.24 |
| 2011-03-30 | 478.20 |
| 2011-03-29 | 453.07 |
| 2011-03-28 | 455.71 |
| 2011-03-25 | 457.04 |
| 2011-03-24 | 439.83 |
| 2011-03-23 | 435.87 |
| 2011-03-22 | 427.93 |
| 2011-03-21 | 435.87 |
| 2011-03-18 | 416.02 |
| 2011-03-17 | 410.73 |
| 2011-03-16 | 429.25 |
| 2011-03-15 | 427.93 |
| 2011-03-14 | 446.45 |
| 2011-03-11 | 453.07 |
| 2011-03-10 | 455.71 |
| 2011-03-09 | 464.97 |
| 2011-03-08 | 454.39 |
| 2011-03-07 | 454.39 |
| 2011-03-04 | 453.07 |
| 2011-03-03 | 449.10 |
| 2011-03-02 | 461.00 |
| 2011-03-01 | 459.68 |
| 2011-02-28 | 453.07 |
| 2011-02-25 | 449.10 |
| 2011-02-24 | 450.42 |
| 2011-02-23 | 464.97 |
| 2011-02-22 | 475.56 |
| 2011-02-21 | 492.76 |
| 2011-02-18 | 486.14 |
| 2011-02-17 | 483.50 |
| 2011-02-16 | 486.14 |
| 2011-02-15 | 488.79 |
| 2011-02-14 | 502.02 |
| 2011-02-11 | 480.85 |
| 2011-02-10 | 488.79 |
| 2011-02-09 | 509.96 |
| 2011-02-08 | 520.54 |
| 2011-02-07 | 528.48 |
| 2011-02-02 | 524.51 |
| 2011-02-01 | 519.22 |
| 2011-01-31 | 500.70 |
| 2011-01-28 | 512.61 |
| 2011-01-27 | 516.58 |
| 2011-01-26 | 507.31 |
| 2011-01-25 | 494.08 |
| 2011-01-24 | 499.38 |
| 2011-01-21 | 507.31 |
| 2011-01-20 | 516.58 |
| 2011-01-19 | 521.87 |
| 2011-01-18 | 521.87 |
| 2011-01-17 | 523.19 |
| 2011-01-14 | 528.48 |
| 2011-01-13 | 528.48 |
| 2011-01-12 | 528.48 |
| 2011-01-11 | 528.48 |
| 2011-01-10 | 521.87 |
| 2011-01-07 | 525.84 |
| 2011-01-06 | 529.81 |
| 2011-01-05 | 535.10 |
| 2011-01-04 | 511.28 |
| 2011-01-03 | 505.99 |
| 2010-12-31 | 495.41 |
| 2010-12-30 | 498.05 |
| 2010-12-29 | 498.05 |
| 2010-12-28 | 498.05 |
| 2010-12-24 | 502.02 |
| 2010-12-23 | 500.72 |
| 2010-12-22 | 503.32 |
| 2010-12-21 | 496.82 |
| 2010-12-20 | 495.52 |
| 2010-12-17 | 496.82 |
| 2010-12-16 | 486.42 |
| 2010-12-15 | 489.02 |
| 2010-12-14 | 487.72 |
| 2010-12-13 | 494.22 |
| 2010-12-10 | 499.42 |
| 2010-12-09 | 486.42 |
| 2010-12-08 | 481.22 |
| 2010-12-07 | 492.92 |
| 2010-12-06 | 491.62 |
| 2010-12-03 | 491.62 |
| 2010-12-02 | 491.62 |
| 2010-12-01 | 518.92 |
| 2010-11-30 | 469.51 |
| 2010-11-29 | 459.11 |
| 2010-11-26 | 411.00 |
| 2010-11-25 | 408.40 |
| 2010-11-24 | 403.20 |
| 2010-11-23 | 395.40 |
| 2010-11-22 | 408.40 |
| 2010-11-19 | 391.50 |
| 2010-11-18 | 387.60 |
| 2010-11-17 | 382.40 |
| 2010-11-16 | 385.00 |
| 2010-11-15 | 392.80 |
| 2010-11-12 | 394.10 |
| 2010-11-11 | 394.10 |
| 2010-11-10 | 391.50 |
| 2010-11-09 | 390.20 |
| 2010-11-08 | 385.00 |
| 2010-11-05 | 379.80 |
| 2010-11-04 | 378.50 |
| 2010-11-03 | 374.60 |
| 2010-11-02 | 370.69 |
| 2010-11-01 | 368.09 |
| 2010-10-29 | 372.00 |
| 2010-10-28 | 366.79 |
| 2010-10-27 | 365.49 |
| 2010-10-26 | 370.69 |
| 2010-10-25 | 374.60 |
| 2010-10-22 | 365.49 |
| 2010-10-21 | 362.89 |
| 2010-10-20 | 335.59 |
| 2010-10-19 | 339.49 |
| 2010-10-18 | 334.29 |
| 2010-10-15 | 336.89 |
| 2010-10-14 | 327.79 |
| 2010-10-13 | 325.19 |
| 2010-10-12 | 335.59 |
| 2010-10-11 | 335.59 |
| 2010-10-08 | 335.59 |
| 2010-10-07 | 336.89 |
| 2010-10-06 | 342.09 |
| 2010-10-05 | 335.59 |
| 2010-10-04 | 342.09 |
| 2010-09-30 | 326.49 |
| 2010-09-29 | 336.89 |
| 2010-09-28 | 342.09 |
| 2010-09-27 | 349.89 |
| 2010-09-24 | 344.69 |
| 2010-09-22 | 330.39 |
| 2010-09-21 | 312.18 |
| 2010-09-20 | 304.38 |
| 2010-09-17 | 300.48 |
| 2010-09-16 | 299.18 |
| 2010-09-15 | 301.78 |
| 2010-09-14 | 309.58 |
| 2010-09-13 | 305.68 |
| 2010-09-10 | 301.78 |
| 2010-09-09 | 290.08 |
| 2010-09-08 | 287.48 |
| 2010-09-07 | 292.68 |
| 2010-09-06 | 292.68 |
| 2010-09-03 | 287.48 |
| 2010-09-02 | 277.08 |
| 2010-09-01 | 275.78 |
| 2010-08-31 | 279.68 |
| 2010-08-30 | 277.08 |
| 2010-08-27 | 279.68 |
| 2010-08-26 | 282.28 |
| 2010-08-25 | 283.58 |
| 2010-08-24 | 286.18 |
| 2010-08-23 | 286.18 |
| 2010-08-20 | 283.58 |
| 2010-08-19 | 287.48 |
| 2010-08-18 | 284.96 |
| 2010-08-17 | 289.99 |
| 2010-08-16 | 287.48 |
| 2010-08-13 | 288.74 |
| 2010-08-12 | 286.22 |
| 2010-08-11 | 295.03 |
| 2010-08-10 | 295.03 |
| 2010-08-09 | 302.57 |
| 2010-08-06 | 297.54 |
| 2010-08-05 | 288.74 |
| 2010-08-04 | 288.74 |
| 2010-08-03 | 288.74 |
| 2010-08-02 | 277.41 |
| 2010-07-30 | 272.38 |
| 2010-07-29 | 273.64 |
| 2010-07-28 | 274.90 |
| 2010-07-27 | 272.38 |
| 2010-07-26 | 274.90 |
| 2010-07-23 | 277.41 |
| 2010-07-22 | 277.41 |
| 2010-07-21 | 271.12 |
| 2010-07-20 | 264.83 |
| 2010-07-19 | 271.12 |
| 2010-07-16 | 272.38 |
| 2010-07-15 | 296.28 |
| 2010-07-14 | 296.28 |
| 2010-07-13 | 289.99 |
| 2010-07-12 | 281.19 |
| 2010-07-09 | 281.19 |
| 2010-07-08 | 283.70 |
| 2010-07-07 | 277.41 |
| 2010-07-06 | 274.90 |
| 2010-07-05 | 271.12 |
| 2010-07-02 | 263.58 |
| 2010-06-30 | 278.67 |
| 2010-06-29 | 293.77 |
| 2010-06-28 | 308.86 |
| 2010-06-25 | 306.35 |
| 2010-06-24 | 301.32 |
| 2010-06-23 | 296.28 |
| 2010-06-22 | 289.99 |
| 2010-06-21 | 271.12 |
| 2010-06-18 | 264.83 |
| 2010-06-17 | 264.83 |
| 2010-06-15 | 250.99 |
| 2010-06-14 | 244.70 |
| 2010-06-11 | 243.45 |
| 2010-06-10 | 234.64 |
| 2010-06-09 | 239.67 |
| 2010-06-08 | 232.12 |
| 2010-06-07 | 228.35 |
| 2010-06-04 | 235.90 |
| 2010-06-03 | 233.38 |
| 2010-06-02 | 220.80 |
| 2010-06-01 | 224.58 |
| 2010-05-31 | 227.09 |
| 2010-05-28 | 218.29 |
| 2010-05-27 | 215.77 |
| 2010-05-26 | 217.03 |
| 2010-05-25 | 224.58 |
| 2010-05-24 | 240.93 |
| 2010-05-20 | 232.12 |
| 2010-05-19 | 247.22 |
| 2010-05-18 | 262.32 |
| 2010-05-17 | 262.32 |
| 2010-05-14 | 277.41 |
| 2010-05-13 | 282.45 |
| 2010-05-12 | 273.64 |
| 2010-05-11 | 277.41 |
| 2010-05-10 | 271.12 |
| 2010-05-07 | 263.58 |
| 2010-05-06 | 272.38 |
| 2010-05-05 | 284.96 |
| 2010-05-04 | 298.80 |
| 2010-05-03 | 300.06 |
| 2010-04-30 | 308.86 |
| 2010-04-29 | 305.09 |
| 2010-04-28 | 308.86 |
| 2010-04-27 | 302.57 |
| 2010-04-26 | 308.86 |
| 2010-04-23 | 302.57 |
| 2010-04-22 | 296.28 |
| 2010-04-21 | 300.06 |
| 2010-04-20 | 284.96 |
| 2010-04-19 | 278.67 |
| 2010-04-16 | 292.51 |
| 2010-04-15 | 305.09 |
| 2010-04-14 | 307.61 |
| 2010-04-13 | 317.67 |
| 2010-04-12 | 315.16 |
| 2010-04-09 | 307.61 |
| 2010-04-08 | 302.57 |
| 2010-04-07 | 288.74 |
| 2010-04-01 | 274.90 |
| 2010-03-31 | 264.83 |
| 2010-03-30 | 268.61 |
| 2010-03-29 | 268.61 |
| 2010-03-26 | 261.06 |
| 2010-03-25 | 261.06 |
| 2010-03-24 | 240.93 |
| 2010-03-23 | 225.83 |
| 2010-03-22 | 223.32 |
| 2010-03-19 | 224.58 |
| 2010-03-18 | 220.80 |
| 2010-03-17 | 218.29 |
| 2010-03-16 | 215.77 |
| 2010-03-15 | 212.00 |
| 2010-03-12 | 212.00 |
| 2010-03-11 | 215.77 |
| 2010-03-10 | 219.54 |
| 2010-03-09 | 220.80 |
| 2010-03-08 | 225.83 |
| 2010-03-05 | 227.09 |
| 2010-03-04 | 222.06 |
| 2010-03-03 | 224.58 |
| 2010-03-02 | 225.83 |
| 2010-03-01 | 223.32 |
| 2010-02-26 | 225.83 |
| 2010-02-25 | 218.29 |
| 2010-02-24 | 218.29 |
| 2010-02-23 | 225.83 |
| 2010-02-22 | 228.35 |
| 2010-02-19 | 220.80 |
| 2010-02-18 | 224.58 |
| 2010-02-17 | 229.61 |
| 2010-02-12 | 212.00 |
| 2010-02-11 | 209.48 |
| 2010-02-10 | 201.93 |
| 2010-02-09 | 195.64 |
| 2010-02-08 | 195.64 |
| 2010-02-05 | 193.12 |
| 2010-02-04 | 199.41 |
| 2010-02-03 | 206.96 |
| 2010-02-02 | 204.45 |
| 2010-02-01 | 204.45 |
| 2010-01-29 | 204.45 |
| 2010-01-28 | 201.93 |
| 2010-01-27 | 201.93 |
| 2010-01-26 | 206.96 |
| 2010-01-25 | 213.25 |
| 2010-01-22 | 208.22 |
| 2010-01-21 | 214.51 |
| 2010-01-20 | 218.29 |
| 2010-01-19 | 223.32 |
| 2010-01-18 | 232.12 |
| 2010-01-15 | 237.16 |
| 2010-01-14 | 232.12 |
| 2010-01-13 | 237.16 |
| 2010-01-12 | 242.19 |
| 2010-01-11 | 224.58 |
| 2010-01-08 | 227.09 |
| 2010-01-07 | 223.32 |
| 2010-01-06 | 218.29 |
| 2010-01-05 | 203.19 |
| 2010-01-04 | 183.06 |
| 2009-12-31 | 176.77 |
| 2009-12-30 | 175.51 |
| 2009-12-29 | 176.77 |
| 2009-12-28 | 174.25 |
| 2009-12-24 | 161.67 |
| 2009-12-23 | 162.92 |
| 2009-12-22 | 162.92 |
| 2009-12-21 | 164.17 |
| 2009-12-18 | 156.69 |
| 2009-12-17 | 160.43 |
| 2009-12-16 | 164.17 |
| 2009-12-15 | 170.40 |
| 2009-12-14 | 170.40 |
| 2009-12-11 | 170.40 |
| 2009-12-10 | 161.67 |
| 2009-12-09 | 167.90 |
| 2009-12-08 | 170.40 |
| 2009-12-07 | 174.13 |
| 2009-12-04 | 174.13 |
| 2009-12-03 | 179.12 |
| 2009-12-02 | 179.12 |
| 2009-12-01 | 172.89 |
| 2009-11-30 | 165.41 |
| 2009-11-27 | 155.44 |
| 2009-11-26 | 165.41 |
| 2009-11-25 | 165.41 |
| 2009-11-24 | 167.90 |
| 2009-11-23 | 169.15 |
| 2009-11-20 | 167.90 |
| 2009-11-19 | 167.90 |
| 2009-11-18 | 170.40 |
| 2009-11-17 | 172.89 |
| 2009-11-16 | 174.13 |
| 2009-11-13 | 174.13 |
| 2009-11-12 | 174.13 |
| 2009-11-11 | 174.13 |
| 2009-11-10 | 172.89 |
| 2009-11-09 | 171.64 |
| 2009-11-06 | 174.13 |
| 2009-11-05 | 174.13 |
| 2009-11-04 | 171.64 |
| 2009-11-03 | 174.13 |
| 2009-11-02 | 179.12 |
| 2009-10-30 | 181.61 |
| 2009-10-29 | 181.61 |
| 2009-10-28 | 189.09 |
| 2009-10-27 | 187.84 |
| 2009-10-23 | 190.33 |
| 2009-10-22 | 190.33 |
| 2009-10-21 | 195.32 |
| 2009-10-20 | 195.32 |
| 2009-10-19 | 194.07 |
| 2009-10-16 | 199.06 |
| 2009-10-15 | 197.81 |
| 2009-10-14 | 200.30 |
| 2009-10-13 | 204.04 |
| 2009-10-12 | 196.56 |
| 2009-10-09 | 197.81 |
| 2009-10-08 | 197.81 |
| 2009-10-07 | 196.56 |
| 2009-10-06 | 190.33 |
| 2009-10-05 | 196.56 |
| 2009-10-02 | 189.09 |
| 2009-09-30 | 199.06 |
| 2009-09-29 | 205.29 |
| 2009-09-28 | 199.06 |
| 2009-09-25 | 201.55 |
| 2009-09-24 | 205.29 |
| 2009-09-23 | 205.29 |
| 2009-09-22 | 205.29 |
| 2009-09-21 | 209.02 |
| 2009-09-18 | 210.27 |
| 2009-09-17 | 218.99 |
| 2009-09-16 | 221.48 |
| 2009-09-15 | 225.22 |
| 2009-09-14 | 226.47 |
| 2009-09-11 | 227.71 |
| 2009-09-10 | 231.45 |
| 2009-09-09 | 236.44 |
| 2009-09-08 | 241.42 |
| 2009-09-07 | 223.98 |
| 2009-09-04 | 227.71 |
| 2009-09-03 | 209.02 |
| 2009-09-02 | 204.04 |
| 2009-09-01 | 200.30 |
| 2009-08-31 | 205.29 |
| 2009-08-28 | 210.27 |
| 2009-08-27 | 215.25 |
| 2009-08-26 | 221.48 |
| 2009-08-25 | 184.10 |
| 2009-08-24 | 182.86 |
| 2009-08-21 | 176.63 |
| 2009-08-20 | 185.35 |
| 2009-08-19 | 173.15 |
| 2009-08-18 | 173.15 |
| 2009-08-17 | 180.47 |
| 2009-08-14 | 184.13 |
| 2009-08-13 | 192.67 |
| 2009-08-12 | 189.01 |
| 2009-08-11 | 196.32 |
| 2009-08-10 | 199.98 |
| 2009-08-07 | 196.32 |
| 2009-08-06 | 197.54 |
| 2009-08-05 | 202.42 |
| 2009-08-04 | 206.08 |
| 2009-08-03 | 186.57 |
| 2009-07-31 | 184.13 |
| 2009-07-30 | 180.47 |
| 2009-07-29 | 180.47 |
| 2009-07-28 | 182.91 |
| 2009-07-27 | 180.47 |
| 2009-07-24 | 176.81 |
| 2009-07-23 | 179.25 |
| 2009-07-22 | 179.25 |
| 2009-07-21 | 178.03 |
| 2009-07-20 | 178.03 |
| 2009-07-17 | 178.03 |
| 2009-07-16 | 173.15 |
| 2009-07-15 | 174.37 |
| 2009-07-14 | 197.54 |
| 2009-07-13 | 176.81 |
| 2009-07-10 | 178.03 |
| 2009-07-09 | 184.13 |
| 2009-07-08 | 186.57 |
| 2009-07-07 | 185.35 |
| 2009-07-06 | 152.42 |
| 2009-07-03 | 147.55 |
| 2009-07-02 | 131.69 |
| 2009-06-30 | 136.57 |
| 2009-06-29 | 137.79 |
| 2009-06-26 | 137.79 |
| 2009-06-25 | 137.79 |
| 2009-06-24 | 137.79 |
| 2009-06-23 | 139.01 |
| 2009-06-22 | 146.33 |
| 2009-06-19 | 143.89 |
| 2009-06-18 | 140.23 |
| 2009-06-17 | 143.89 |
| 2009-06-16 | 140.23 |
| 2009-06-15 | 145.11 |
| 2009-06-12 | 153.64 |
| 2009-06-11 | 157.30 |
| 2009-06-10 | 156.08 |
| 2009-06-09 | 154.86 |
| 2009-06-08 | 163.40 |
| 2009-06-05 | 171.93 |
| 2009-06-04 | 174.37 |
| 2009-06-03 | 170.72 |
| 2009-06-02 | 165.84 |
| 2009-06-01 | 156.08 |
| 2009-05-29 | 148.77 |
| 2009-05-27 | 143.89 |
| 2009-05-26 | 149.98 |
| 2009-05-25 | 145.11 |
| 2009-05-22 | 152.42 |
| 2009-05-21 | 154.86 |
| 2009-05-20 | 157.30 |
| 2009-05-19 | 164.62 |
| 2009-05-18 | 148.77 |
| 2009-05-15 | 157.30 |
| 2009-05-14 | 131.69 |
| 2009-05-13 | 137.79 |
| 2009-05-12 | 126.82 |
| 2009-05-11 | 120.72 |
| 2009-05-08 | 109.74 |
| 2009-05-07 | 106.09 |
| 2009-05-06 | 101.21 |
| 2009-05-05 | 97.55 |
| 2009-05-04 | 93.89 |
| 2009-04-30 | 92.67 |
| 2009-04-29 | 86.57 |
| 2009-04-28 | 82.92 |
| 2009-04-27 | 84.14 |
| 2009-04-24 | 104.87 |
| 2009-04-23 | 106.09 |
| 2009-04-22 | 82.92 |
| 2009-04-21 | 85.35 |
| 2009-04-20 | 91.45 |
| 2009-04-17 | 89.01 |
| 2009-04-16 | 84.14 |
| 2009-04-15 | 82.92 |
| 2009-04-14 | 76.82 |
| 2009-04-09 | 68.28 |
| 2009-04-08 | 70.72 |
| 2009-04-07 | 73.16 |
| 2009-04-06 | 78.04 |
| 2009-04-03 | 73.16 |
| 2009-04-02 | 70.72 |
| 2009-04-01 | 67.06 |
| 2009-03-31 | 60.97 |
| 2009-03-30 | 75.60 |
| 2009-03-27 | 78.04 |
| 2009-03-26 | 74.38 |
| 2009-03-25 | 73.16 |
| 2009-03-24 | 70.72 |
| 2009-03-23 | 68.28 |
| 2009-03-20 | 64.62 |
| 2009-03-19 | 64.62 |
| 2009-03-18 | 64.62 |
| 2009-03-17 | 68.28 |
| 2009-03-16 | 68.28 |
| 2009-03-13 | 60.97 |
| 2009-03-12 | 59.75 |
| 2009-03-11 | 59.75 |
| 2009-03-10 | 60.97 |
| 2009-03-09 | 60.97 |
| 2009-03-06 | 68.28 |
| 2009-03-05 | 68.28 |
| 2009-03-04 | 68.28 |
| 2009-03-03 | 70.72 |
| 2009-03-02 | 63.40 |
| 2009-02-27 | 68.28 |
| 2009-02-26 | 76.82 |
| 2009-02-25 | 76.82 |
| 2009-02-24 | 70.72 |
| 2009-02-23 | 76.82 |
| 2009-02-20 | 76.82 |
| 2009-02-19 | 76.82 |
| 2009-02-18 | 78.04 |
| 2009-02-17 | 79.26 |
| 2009-02-16 | 78.04 |
| 2009-02-13 | 75.60 |
| 2009-02-12 | 70.72 |
| 2009-02-11 | 70.72 |
| 2009-02-10 | 75.60 |
| 2009-02-09 | 74.38 |
| 2009-02-06 | 75.60 |
| 2009-02-05 | 73.16 |
| 2009-02-04 | 75.60 |
| 2009-02-03 | 65.84 |
| 2009-02-02 | 68.28 |
| 2009-01-30 | 68.28 |
| 2009-01-29 | 69.50 |
| 2009-01-23 | 67.06 |
| 2009-01-22 | 68.28 |
| 2009-01-21 | 68.28 |
| 2009-01-20 | 81.70 |
| 2009-01-19 | 70.72 |
| 2009-01-16 | 82.92 |
| 2009-01-15 | 82.92 |
| 2009-01-14 | 85.35 |
| 2009-01-13 | 85.35 |
| 2009-01-12 | 95.11 |
| 2009-01-09 | 102.43 |
| 2009-01-08 | 102.43 |
| 2009-01-07 | 109.74 |
| 2009-01-06 | 104.87 |
| 2009-01-05 | 95.11 |
| 2009-01-02 | 90.23 |
| 2008-12-31 | 69.50 |
| 2008-12-30 | 69.50 |
| 2008-12-29 | 69.50 |
| 2008-12-24 | 71.94 |
| 2008-12-23 | 71.94 |
| 2008-12-22 | 74.35 |
| 2008-12-19 | 74.35 |
| 2008-12-18 | 63.52 |
| 2008-12-17 | 68.33 |
| 2008-12-16 | 70.74 |
| 2008-12-15 | 64.73 |
| 2008-12-12 | 70.74 |
| 2008-12-11 | 63.52 |
| 2008-12-10 | 62.32 |
| 2008-12-09 | 57.51 |
| 2008-12-08 | 59.92 |
| 2008-12-05 | 68.33 |
| 2008-12-04 | 64.73 |
| 2008-12-03 | 65.93 |
| 2008-12-02 | 65.93 |
| 2008-12-01 | 64.73 |
| 2008-11-28 | 61.12 |
| 2008-11-27 | 58.71 |
| 2008-11-26 | 56.31 |
| 2008-11-25 | 53.91 |
| 2008-11-24 | 62.32 |
| 2008-11-21 | 63.52 |
| 2008-11-20 | 62.32 |
| 2008-11-19 | 63.52 |
| 2008-11-18 | 68.33 |
| 2008-11-17 | 67.13 |
| 2008-11-14 | 73.14 |
| 2008-11-13 | 63.52 |
| 2008-11-12 | 59.92 |
| 2008-11-11 | 63.52 |
| 2008-11-10 | 62.32 |
| 2008-11-07 | 56.31 |
| 2008-11-06 | 53.91 |
| 2008-11-05 | 63.52 |
| 2008-11-04 | 56.31 |
| 2008-11-03 | 50.30 |
| 2008-10-31 | 44.29 |
| 2008-10-30 | 31.06 |
| 2008-10-29 | 26.25 |
| 2008-10-28 | 29.86 |
| 2008-10-27 | 26.25 |
| 2008-10-24 | 37.07 |
| 2008-10-23 | 44.29 |
| 2008-10-22 | 53.91 |
| 2008-10-21 | 61.12 |
| 2008-10-20 | 69.54 |
| 2008-10-17 | 69.54 |
| 2008-10-16 | 67.13 |
| 2008-10-15 | 65.93 |
| 2008-10-14 | 77.95 |
| 2008-10-13 | 79.16 |
| 2008-10-10 | 81.56 |
| 2008-10-09 | 110.42 |
| 2008-10-08 | 114.02 |
| 2008-10-06 | 128.45 |
| 2008-10-03 | 128.45 |
| 2008-10-02 | 134.46 |
| 2008-09-30 | 134.46 |
| 2008-09-29 | 134.46 |
| 2008-09-26 | 132.06 |
| 2008-09-25 | 142.88 |
| 2008-09-24 | 147.69 |
| 2008-09-23 | 150.10 |
| 2008-09-22 | 147.69 |
| 2008-09-19 | 132.06 |
| 2008-09-18 | 130.86 |
| 2008-09-17 | 152.50 |
| 2008-09-16 | 158.51 |
| 2008-09-12 | 176.55 |
| 2008-09-11 | 164.52 |
| 2008-09-10 | 166.93 |
| 2008-09-09 | 174.14 |
| 2008-09-08 | 166.93 |
| 2008-09-05 | 160.92 |
| 2008-09-04 | 175.35 |
| 2008-09-03 | 176.55 |
| 2008-09-02 | 176.55 |
| 2008-09-01 | 176.55 |
| 2008-08-29 | 184.96 |
| 2008-08-28 | 184.96 |
| 2008-08-27 | 187.37 |
| 2008-08-26 | 188.57 |
| 2008-08-25 | 188.57 |
| 2008-08-21 | 192.18 |
| 2008-08-20 | 194.58 |
| 2008-08-19 | 204.20 |
| 2008-08-18 | 203.00 |
| 2008-08-15 | 214.54 |
| 2008-08-14 | 207.78 |
| 2008-08-13 | 210.03 |
| 2008-08-12 | 207.78 |
| 2008-08-11 | 211.16 |
| 2008-08-08 | 210.03 |
| 2008-08-07 | 213.42 |
| 2008-08-05 | 211.16 |
| 2008-08-04 | 214.54 |
| 2008-08-01 | 216.80 |
| 2008-07-31 | 212.29 |
| 2008-07-30 | 214.54 |
| 2008-07-29 | 215.67 |
| 2008-07-28 | 215.67 |
| 2008-07-25 | 213.42 |
| 2008-07-24 | 220.18 |
| 2008-07-23 | 217.93 |
| 2008-07-22 | 220.18 |
| 2008-07-21 | 219.05 |
| 2008-07-18 | 219.05 |
| 2008-07-17 | 230.33 |
| 2008-07-16 | 232.58 |
| 2008-07-15 | 244.98 |
| 2008-07-14 | 258.51 |
| 2008-07-11 | 256.26 |
| 2008-07-10 | 254.00 |
| 2008-07-09 | 252.88 |
| 2008-07-08 | 255.13 |
| 2008-07-07 | 251.75 |
| 2008-07-04 | 249.49 |
| 2008-07-03 | 255.13 |
| 2008-07-02 | 270.91 |
| 2008-06-30 | 275.42 |
| 2008-06-27 | 277.68 |
| 2008-06-26 | 282.19 |
| 2008-06-25 | 285.57 |
| 2008-06-24 | 286.70 |
| 2008-06-23 | 288.95 |
| 2008-06-20 | 291.21 |
| 2008-06-19 | 287.82 |
| 2008-06-18 | 294.59 |
| 2008-06-17 | 291.21 |
| 2008-06-16 | 290.08 |
| 2008-06-13 | 294.59 |
| 2008-06-12 | 293.46 |
| 2008-06-11 | 294.59 |
| 2008-06-10 | 295.72 |
| 2008-06-06 | 300.23 |
| 2008-06-05 | 300.23 |
| 2008-06-04 | 303.61 |
| 2008-06-03 | 300.23 |
| 2008-06-02 | 300.23 |
| 2008-05-30 | 301.35 |
| 2008-05-29 | 305.86 |
| 2008-05-28 | 301.35 |
| 2008-05-27 | 297.97 |
| 2008-05-26 | 299.10 |
| 2008-05-23 | 299.10 |
| 2008-05-22 | 297.97 |
| 2008-05-21 | 299.10 |
| 2008-05-20 | 305.86 |
| 2008-05-19 | 318.26 |
| 2008-05-16 | 314.88 |
| 2008-05-15 | 306.99 |
| 2008-05-14 | 310.37 |
| 2008-05-13 | 305.86 |
| 2008-05-09 | 303.61 |
| 2008-05-08 | 313.75 |
| 2008-05-07 | 312.63 |
| 2008-05-06 | 311.50 |
| 2008-05-05 | 303.61 |
| 2008-05-02 | 302.48 |
| 2008-04-30 | 303.61 |
| 2008-04-29 | 308.12 |
| 2008-04-28 | 305.86 |
| 2008-04-25 | 304.74 |
| 2008-04-24 | 293.46 |
| 2008-04-23 | 290.08 |
| 2008-04-22 | 288.95 |
| 2008-04-21 | 290.08 |
| 2008-04-18 | 272.04 |
| 2008-04-17 | 311.50 |
| 2008-04-16 | 311.50 |
| 2008-04-15 | 313.75 |
| 2008-04-14 | 311.50 |
| 2008-04-11 | 311.50 |
| 2008-04-10 | 317.14 |
| 2008-04-09 | 317.14 |
| 2008-04-08 | 316.01 |
| 2008-04-07 | 316.01 |
| 2008-04-03 | 330.67 |
| 2008-04-02 | 321.65 |
| 2008-04-01 | 317.14 |
| 2008-03-31 | 321.65 |
| 2008-03-28 | 312.63 |
| 2008-03-27 | 303.61 |
| 2008-03-26 | 305.86 |
| 2008-03-25 | 300.23 |
| 2008-03-20 | 305.86 |
| 2008-03-19 | 314.88 |
| 2008-03-18 | 308.12 |
| 2008-03-17 | 326.16 |
| 2008-03-14 | 328.41 |
| 2008-03-13 | 321.65 |
| 2008-03-12 | 328.41 |
| 2008-03-11 | 328.41 |
| 2008-03-10 | 336.30 |
| 2008-03-07 | 339.68 |
| 2008-03-06 | 352.09 |
| 2008-03-05 | 345.32 |
| 2008-03-04 | 356.60 |
| 2008-03-03 | 367.87 |
| 2008-02-29 | 373.51 |
| 2008-02-28 | 378.02 |
| 2008-02-27 | 383.65 |
| 2008-02-26 | 364.49 |
| 2008-02-25 | 363.36 |
| 2008-02-22 | 362.23 |
| 2008-02-21 | 356.60 |
| 2008-02-20 | 354.34 |
| 2008-02-19 | 353.21 |
| 2008-02-18 | 357.72 |
| 2008-02-15 | 352.09 |
| 2008-02-14 | 361.11 |
| 2008-02-13 | 350.96 |
| 2008-02-12 | 348.70 |
| 2008-02-11 | 341.94 |
| 2008-02-06 | 337.43 |
| 2008-02-05 | 347.58 |
| 2008-02-04 | 348.70 |
| 2008-02-01 | 346.45 |
| 2008-01-31 | 344.19 |
| 2008-01-30 | 347.58 |
| 2008-01-29 | 346.45 |
| 2008-01-28 | 339.68 |
| 2008-01-25 | 347.58 |
| 2008-01-24 | 339.68 |
| 2008-01-23 | 349.83 |
| 2008-01-22 | 339.68 |
| 2008-01-21 | 362.23 |
| 2008-01-18 | 362.23 |
| 2008-01-17 | 367.87 |
| 2008-01-16 | 392.67 |
| 2008-01-15 | 405.07 |
| 2008-01-14 | 415.22 |
| 2008-01-11 | 417.47 |
| 2008-01-10 | 410.71 |
| 2008-01-09 | 410.71 |
| 2008-01-08 | 423.11 |
| 2008-01-07 | 424.24 |
| 2008-01-04 | 429.88 |
| 2008-01-03 | 408.46 |
| 2008-01-02 | 432.13 |
| 2007-12-31 | 425.37 |
| 2007-12-28 | 431.00 |
| 2007-12-27 | 431.00 |
| 2007-12-24 | 440.02 |
| 2007-12-21 | 437.77 |
| 2007-12-20 | 429.88 |
| 2007-12-19 | 436.64 |
| 2007-12-18 | 434.42 |
| 2007-12-17 | 441.08 |
| 2007-12-14 | 459.92 |
| 2007-12-13 | 455.49 |
| 2007-12-12 | 454.38 |
| 2007-12-11 | 442.18 |
| 2007-12-10 | 427.77 |
| 2007-12-07 | 431.10 |
| 2007-12-06 | 426.66 |
| 2007-12-05 | 432.21 |
| 2007-12-04 | 432.21 |
| 2007-12-03 | 432.21 |
| 2007-11-30 | 436.64 |
| 2007-11-29 | 432.21 |
| 2007-11-28 | 426.66 |
| 2007-11-27 | 397.83 |
| 2007-11-26 | 398.94 |
| 2007-11-23 | 383.42 |
| 2007-11-22 | 405.60 |
| 2007-11-21 | 410.03 |
| 2007-11-20 | 421.12 |
| 2007-11-19 | 418.90 |
| 2007-11-16 | 423.34 |
| 2007-11-15 | 426.66 |
| 2007-11-14 | 424.44 |
| 2007-11-13 | 428.88 |
| 2007-11-12 | 428.88 |
| 2007-11-09 | 452.16 |
| 2007-11-08 | 463.25 |
| 2007-11-07 | 443.29 |
| 2007-11-06 | 445.51 |
| 2007-11-05 | 444.40 |
| 2007-11-02 | 479.88 |
| 2007-11-01 | 485.43 |
| 2007-10-31 | 487.64 |
| 2007-10-30 | 487.64 |
| 2007-10-29 | 479.88 |
| 2007-10-26 | 474.34 |
| 2007-10-25 | 476.56 |
| 2007-10-24 | 476.56 |
| 2007-10-23 | 474.34 |
| 2007-10-22 | 479.88 |
| 2007-10-18 | 494.30 |
| 2007-10-17 | 498.73 |
| 2007-10-16 | 526.45 |
| 2007-10-15 | 527.56 |
| 2007-10-12 | 526.45 |
| 2007-10-11 | 541.97 |
| 2007-10-10 | 528.67 |
| 2007-10-09 | 527.56 |
| 2007-10-08 | 529.78 |
| 2007-10-05 | 545.30 |
| 2007-10-04 | 531.99 |
| 2007-10-03 | 550.84 |
| 2007-10-02 | 544.19 |
| 2007-09-28 | 535.32 |
| 2007-09-27 | 538.65 |
| 2007-09-25 | 570.80 |
| 2007-09-24 | 565.26 |
| 2007-09-21 | 576.34 |
| 2007-09-20 | 565.26 |
| 2007-09-19 | 576.34 |
| 2007-09-18 | 576.34 |
| 2007-09-17 | 574.13 |
| 2007-09-14 | 587.43 |
| 2007-09-13 | 578.56 |
| 2007-09-12 | 592.98 |
| 2007-09-11 | 583.00 |
| 2007-09-10 | 569.69 |
| 2007-09-07 | 591.87 |
| 2007-09-06 | 574.13 |
| 2007-09-05 | 576.34 |
| 2007-09-04 | 592.98 |
| 2007-09-03 | 592.98 |
| 2007-08-31 | 597.41 |
| 2007-08-30 | 597.41 |
| 2007-08-29 | 565.26 |
| 2007-08-28 | 587.43 |
| 2007-08-27 | 599.63 |
| 2007-08-24 | 571.91 |
| 2007-08-23 | 566.37 |
| 2007-08-22 | 546.41 |
| 2007-08-21 | 543.08 |
| 2007-08-20 | 530.89 |
| 2007-08-17 | 496.51 |
| 2007-08-16 | 520.91 |
| 2007-08-15 | 547.52 |
| 2007-08-14 | 577.73 |
| 2007-08-13 | 579.89 |
| 2007-08-10 | 590.68 |
| 2007-08-09 | 602.56 |
| 2007-08-08 | 588.53 |
| 2007-08-07 | 588.53 |
| 2007-08-06 | 601.48 |
| 2007-08-03 | 609.03 |
| 2007-08-02 | 596.08 |
| 2007-08-01 | 621.98 |
| 2007-07-31 | 644.64 |
| 2007-07-30 | 612.27 |
| 2007-07-27 | 601.48 |
| 2007-07-26 | 639.25 |
| 2007-07-25 | 642.49 |
| 2007-07-24 | 644.64 |
| 2007-07-23 | 628.46 |
| 2007-07-20 | 633.85 |
| 2007-07-19 | 629.54 |
| 2007-07-18 | 628.46 |
| 2007-07-17 | 623.06 |
| 2007-07-16 | 612.27 |
| 2007-07-13 | 628.46 |
| 2007-07-12 | 612.27 |
| 2007-07-11 | 618.74 |
| 2007-07-10 | 639.25 |
| 2007-07-09 | 642.49 |
| 2007-07-06 | 579.89 |
| 2007-07-05 | 589.61 |
| 2007-07-04 | 601.48 |
| 2007-07-03 | 621.98 |
| 2007-06-29 | 601.48 |
| 2007-06-28 | 601.48 |
| 2007-06-27 | 595.00 |
| 2007-06-26 | 590.68 |
| 2007-06-25 | 612.27 |
| 2007-06-22 | 625.22 |
| 2007-06-21 | 623.06 |
| 2007-06-20 | 565.86 |
| 2007-06-18 | 553.99 |
| 2007-06-15 | 538.88 |
| 2007-06-14 | 547.52 |
| 2007-06-13 | 547.52 |
| 2007-06-12 | 556.15 |
| 2007-06-11 | 550.75 |
| 2007-06-08 | 553.99 |
| 2007-06-07 | 547.52 |
| 2007-06-06 | 534.57 |
| 2007-06-05 | 524.85 |
| 2007-06-04 | 515.14 |
| 2007-06-01 | 524.85 |
| 2007-05-31 | 510.82 |
| 2007-05-30 | 519.46 |
| 2007-05-29 | 520.54 |
| 2007-05-28 | 508.67 |
| 2007-05-25 | 503.27 |
| 2007-05-23 | 497.87 |
| 2007-05-22 | 488.16 |
| 2007-05-21 | 493.56 |
| 2007-05-18 | 484.92 |
| 2007-05-17 | 484.92 |
| 2007-05-16 | 482.77 |
| 2007-05-15 | 477.37 |
| 2007-05-14 | 487.08 |
| 2007-05-11 | 486.00 |
| 2007-05-10 | 483.84 |
| 2007-05-09 | 476.29 |
| 2007-05-08 | 466.58 |
| 2007-05-07 | 465.50 |
| 2007-05-04 | 455.79 |
| 2007-05-03 | 465.50 |
| 2007-05-02 | 467.66 |
| 2007-04-30 | 450.39 |
| 2007-04-27 | 463.34 |
| 2007-04-26 | 471.97 |
| 2007-04-25 | 453.63 |
| 2007-04-24 | 470.89 |
| 2007-04-23 | 462.26 |
| 2007-04-20 | 482.77 |
| 2007-04-19 | 487.08 |
| 2007-04-18 | 496.79 |
| 2007-04-17 | 498.95 |
| 2007-04-16 | 486.00 |
| 2007-04-13 | 482.77 |
| 2007-04-12 | 482.77 |
| 2007-04-11 | 488.16 |
| 2007-04-10 | 487.08 |
| 2007-04-04 | 504.35 |
| 2007-04-03 | 491.40 |
| 2007-04-02 | 461.18 |
| 2007-03-30 | 450.39 |
| 2007-03-29 | 436.36 |
| 2007-03-28 | 437.44 |
| 2007-03-27 | 438.52 |
| 2007-03-26 | 438.52 |
| 2007-03-23 | 433.12 |
| 2007-03-22 | 439.60 |
| 2007-03-21 | 448.23 |
| 2007-03-20 | 435.28 |
| 2007-03-19 | 427.73 |
| 2007-03-16 | 436.36 |
| 2007-03-15 | 438.52 |
| 2007-03-14 | 434.20 |
| 2007-03-13 | 446.07 |
| 2007-03-12 | 439.60 |
| 2007-03-09 | 466.58 |
| 2007-03-08 | 450.39 |
| 2007-03-07 | 437.44 |
| 2007-03-06 | 436.36 |
| 2007-03-05 | 437.44 |
| 2007-03-02 | 493.56 |
| 2007-03-01 | 493.56 |
| 2007-02-28 | 502.19 |
| 2007-02-27 | 522.70 |
| 2007-02-26 | 510.82 |
| 2007-02-23 | 507.59 |
| 2007-02-22 | 515.14 |
| 2007-02-21 | 515.14 |
| 2007-02-16 | 523.77 |
| 2007-02-15 | 535.65 |
| 2007-02-14 | 536.72 |
| 2007-02-13 | 531.33 |
| 2007-02-12 | 533.49 |
| 2007-02-09 | 547.52 |
| 2007-02-08 | 534.57 |
| 2007-02-07 | 532.41 |
| 2007-02-06 | 534.57 |
| 2007-02-05 | 507.59 |
| 2007-02-02 | 493.56 |
| 2007-02-01 | 492.48 |
| 2007-01-31 | 476.29 |
| 2007-01-30 | 471.97 |
| 2007-01-29 | 457.94 |
| 2007-01-26 | 450.39 |
| 2007-01-25 | 473.05 |
| 2007-01-24 | 476.29 |
| 2007-01-23 | 477.37 |
| 2007-01-22 | 482.77 |
| 2007-01-19 | 476.29 |
| 2007-01-18 | 442.83 |
| 2007-01-17 | 438.52 |
| 2007-01-16 | 439.60 |
| 2007-01-15 | 437.44 |
| 2007-01-12 | 434.20 |
| 2007-01-11 | 423.41 |
| 2007-01-10 | 436.36 |
| 2007-01-09 | 416.93 |
| 2007-01-08 | 418.01 |
| 2007-01-05 | 421.25 |
| 2007-01-04 | 418.01 |
| 2007-01-03 | 425.57 |
| 2007-01-02 | 428.81 |
| 2006-12-29 | 418.01 |
| 2006-12-28 | 423.41 |
| 2006-12-27 | 450.39 |
| 2006-12-22 | 466.58 |
| 2006-12-21 | 474.13 |
| 2006-12-20 | 471.97 |
| 2006-12-19 | 464.53 |
| 2006-12-18 | 466.66 |
| 2006-12-15 | 479.42 |
| 2006-12-14 | 484.73 |
| 2006-12-13 | 474.10 |
| 2006-12-12 | 449.65 |
| 2006-12-11 | 469.85 |
| 2006-12-08 | 486.86 |
| 2006-12-07 | 491.11 |
| 2006-12-06 | 495.36 |
| 2006-12-05 | 431.57 |
| 2006-12-04 | 401.81 |
| 2006-12-01 | 389.05 |
| 2006-11-30 | 378.42 |
| 2006-11-29 | 378.42 |
| 2006-11-28 | 374.16 |
| 2006-11-27 | 378.42 |
| 2006-11-24 | 376.29 |
| 2006-11-23 | 376.29 |
| 2006-11-22 | 383.73 |
| 2006-11-21 | 377.35 |
| 2006-11-20 | 376.29 |
| 2006-11-17 | 378.42 |
| 2006-11-16 | 373.10 |
| 2006-11-15 | 378.42 |
| 2006-11-14 | 381.61 |
| 2006-11-13 | 385.86 |
| 2006-11-10 | 384.80 |
| 2006-11-09 | 379.48 |
| 2006-11-08 | 372.04 |
| 2006-11-07 | 364.60 |
| 2006-11-06 | 368.85 |
| 2006-11-03 | 365.66 |
| 2006-11-02 | 363.53 |
| 2006-11-01 | 364.60 |
| 2006-10-31 | 357.15 |
| 2006-10-27 | 359.28 |
| 2006-10-26 | 366.72 |
| 2006-10-25 | 367.78 |
| 2006-10-24 | 372.04 |
| 2006-10-23 | 378.42 |
| 2006-10-20 | 378.42 |
| 2006-10-19 | 378.42 |
| 2006-10-18 | 383.73 |
| 2006-10-17 | 379.48 |
| 2006-10-16 | 374.16 |
| 2006-10-13 | 383.73 |
| 2006-10-12 | 389.05 |
| 2006-10-11 | 386.92 |
| 2006-10-10 | 360.34 |
| 2006-10-09 | 357.15 |
| 2006-10-06 | 363.53 |
| 2006-10-05 | 350.77 |
| 2006-10-04 | 350.77 |
| 2006-10-03 | 355.03 |
| 2006-09-29 | 353.96 |
| 2006-09-28 | 355.03 |
| 2006-09-27 | 357.15 |
| 2006-09-26 | 357.15 |
| 2006-09-25 | 351.84 |
| 2006-09-22 | 347.59 |
| 2006-09-21 | 359.28 |
| 2006-09-20 | 355.03 |
| 2006-09-19 | 357.15 |
| 2006-09-18 | 357.15 |
| 2006-09-15 | 357.15 |
| 2006-09-14 | 357.15 |
| 2006-09-13 | 352.90 |
| 2006-09-12 | 348.65 |
| 2006-09-11 | 351.84 |
| 2006-09-08 | 357.15 |
| 2006-09-07 | 357.15 |
| 2006-09-06 | 357.15 |
| 2006-09-05 | 359.28 |
| 2006-09-04 | 359.28 |
| 2006-09-01 | 360.34 |
| 2006-08-31 | 358.22 |
| 2006-08-30 | 359.28 |
| 2006-08-29 | 353.96 |
| 2006-08-28 | 345.46 |
| 2006-08-25 | 336.95 |
| 2006-08-24 | 333.76 |
| 2006-08-23 | 330.57 |
| 2006-08-22 | 328.45 |
| 2006-08-21 | 328.45 |
| 2006-08-18 | 335.89 |
| 2006-08-17 | 330.76 |
| 2006-08-16 | 326.66 |
| 2006-08-15 | 326.66 |
| 2006-08-14 | 323.58 |
| 2006-08-11 | 322.56 |
| 2006-08-10 | 320.51 |
| 2006-08-09 | 323.58 |
| 2006-08-08 | 318.45 |
| 2006-08-07 | 320.51 |
| 2006-08-04 | 331.79 |
| 2006-08-03 | 345.12 |
| 2006-08-02 | 342.04 |
| 2006-08-01 | 346.15 |
| 2006-07-31 | 346.15 |
| 2006-07-28 | 335.89 |
| 2006-07-27 | 338.97 |
| 2006-07-26 | 336.92 |
| 2006-07-25 | 341.02 |
| 2006-07-24 | 346.15 |
| 2006-07-21 | 343.58 |
| 2006-07-20 | 328.20 |
| 2006-07-19 | 289.74 |
| 2006-07-18 | 299.99 |
| 2006-07-17 | 299.99 |
| 2006-07-14 | 299.99 |
| 2006-07-13 | 302.56 |
| 2006-07-12 | 294.87 |
| 2006-07-11 | 289.74 |
| 2006-07-10 | 294.87 |
| 2006-07-07 | 305.12 |
| 2006-07-06 | 302.56 |
| 2006-07-05 | 310.25 |
| 2006-07-04 | 325.63 |
| 2006-07-03 | 330.76 |
| 2006-06-30 | 325.63 |
| 2006-06-29 | 317.94 |
| 2006-06-28 | 315.38 |
| 2006-06-27 | 317.94 |
| 2006-06-26 | 299.99 |
| 2006-06-23 | 297.43 |
| 2006-06-22 | 292.30 |
| 2006-06-21 | 289.74 |
| 2006-06-20 | 274.35 |
| 2006-06-19 | 276.92 |
| 2006-06-16 | 279.48 |
| 2006-06-15 | 266.66 |
| 2006-06-14 | 248.71 |
| 2006-06-13 | 299.99 |
| 2006-06-12 | 310.25 |
| 2006-06-09 | 310.25 |
| 2006-06-08 | 310.25 |
| 2006-06-07 | 312.81 |
| 2006-06-06 | 320.51 |
| 2006-06-05 | 335.89 |
| 2006-06-02 | 335.89 |
| 2006-06-01 | 330.76 |
| 2006-05-30 | 330.76 |
| 2006-05-29 | 330.76 |
| 2006-05-26 | 325.63 |
| 2006-05-25 | 323.07 |
| 2006-05-24 | 323.07 |
| 2006-05-23 | 323.07 |
| 2006-05-22 | 330.76 |
| 2006-05-19 | 333.33 |
| 2006-05-18 | 341.02 |
| 2006-05-17 | 343.58 |
| 2006-05-16 | 333.33 |
| 2006-05-15 | 341.02 |
| 2006-05-12 | 346.15 |
| 2006-05-11 | 346.15 |
| 2006-05-10 | 346.15 |
| 2006-05-09 | 348.71 |
| 2006-05-08 | 346.15 |
| 2006-05-04 | 366.66 |
| 2006-05-03 | 371.79 |
| 2006-05-02 | 382.04 |
| 2006-04-28 | 382.04 |
| 2006-04-27 | 382.04 |
| 2006-04-26 | 387.17 |
| 2006-04-25 | 376.92 |
| 2006-04-24 | 387.17 |
| 2006-04-21 | 389.74 |
| 2006-04-20 | 387.17 |
| 2006-04-19 | 389.74 |
| 2006-04-18 | 387.17 |
| 2006-04-13 | 389.74 |
| 2006-04-12 | 389.74 |
| 2006-04-11 | 392.30 |
| 2006-04-10 | 387.17 |
| 2006-04-07 | 382.04 |
| 2006-04-06 | 392.30 |
| 2006-04-04 | 394.86 |
| 2006-04-03 | 392.30 |
| 2006-03-31 | 392.30 |
| 2006-03-30 | 389.74 |
| 2006-03-29 | 392.30 |
| 2006-03-28 | 392.30 |
| 2006-03-27 | 387.17 |
| 2006-03-24 | 376.92 |
| 2006-03-23 | 382.04 |
| 2006-03-22 | 394.86 |
| 2006-03-21 | 392.30 |
| 2006-03-20 | 392.30 |
| 2006-03-17 | 392.30 |
| 2006-03-16 | 394.86 |
| 2006-03-15 | 389.74 |
| 2006-03-14 | 392.30 |
| 2006-03-13 | 392.30 |
| 2006-03-10 | 384.61 |
| 2006-03-09 | 382.04 |
| 2006-03-08 | 387.17 |
| 2006-03-07 | 392.30 |
| 2006-03-06 | 392.30 |
| 2006-03-03 | 382.04 |
| 2006-03-02 | 392.30 |
| 2006-03-01 | 392.30 |
| 2006-02-28 | 394.86 |
| 2006-02-27 | 392.30 |
| 2006-02-24 | 399.99 |
| 2006-02-23 | 399.99 |
| 2006-02-22 | 392.30 |
| 2006-02-21 | 399.99 |
| 2006-02-20 | 399.99 |
| 2006-02-17 | 399.99 |
| 2006-02-16 | 399.99 |
| 2006-02-15 | 402.56 |
| 2006-02-14 | 397.43 |
| 2006-02-13 | 392.30 |
| 2006-02-10 | 392.30 |
| 2006-02-09 | 397.43 |
| 2006-02-08 | 397.43 |
| 2006-02-07 | 394.86 |
| 2006-02-06 | 382.04 |
| 2006-02-03 | 387.17 |
| 2006-02-02 | 387.17 |
| 2006-02-01 | 387.17 |
| 2006-01-27 | 384.61 |
| 2006-01-26 | 382.04 |
| 2006-01-25 | 382.04 |
| 2006-01-24 | 387.17 |
| 2006-01-23 | 379.48 |
| 2006-01-20 | 392.30 |
| 2006-01-19 | 382.04 |
| 2006-01-18 | 392.30 |
| 2006-01-17 | 392.30 |
| 2006-01-16 | 394.86 |
| 2006-01-13 | 394.86 |
| 2006-01-12 | 392.30 |
| 2006-01-11 | 389.74 |
| 2006-01-10 | 387.17 |
| 2006-01-09 | 392.30 |
| 2006-01-06 | 379.48 |
| 2006-01-05 | 376.92 |
| 2006-01-04 | 376.92 |
| 2006-01-03 | 376.92 |
| 2005-12-30 | 376.92 |
| 2005-12-29 | 376.92 |
| 2005-12-28 | 376.92 |
| 2005-12-23 | 366.66 |
| 2005-12-22 | 364.10 |
| 2005-12-21 | 356.40 |
| 2005-12-20 | 358.94 |
| 2005-12-19 | 353.87 |
| 2005-12-16 | 341.19 |
| 2005-12-15 | 341.19 |
| 2005-12-14 | 331.05 |
| 2005-12-13 | 336.12 |
| 2005-12-12 | 336.12 |
| 2005-12-09 | 320.90 |
| 2005-12-08 | 315.83 |
| 2005-12-07 | 318.37 |
| 2005-12-06 | 320.90 |
| 2005-12-05 | 328.51 |
| 2005-12-02 | 336.12 |
| 2005-12-01 | 343.73 |
| 2005-11-30 | 346.26 |
| 2005-11-29 | 343.73 |
| 2005-11-28 | 325.98 |
| 2005-11-25 | 295.55 |
| 2005-11-24 | 298.08 |
| 2005-11-23 | 300.62 |
| 2005-11-22 | 298.08 |
| 2005-11-21 | 298.08 |
| 2005-11-18 | 295.55 |
| 2005-11-17 | 298.08 |
| 2005-11-16 | 285.41 |
| 2005-11-15 | 282.87 |
| 2005-11-14 | 282.87 |
| 2005-11-11 | 287.94 |
| 2005-11-10 | 295.55 |
| 2005-11-09 | 282.87 |
| 2005-11-08 | 275.26 |
| 2005-11-07 | 277.80 |
| 2005-11-04 | 285.41 |
| 2005-11-03 | 285.41 |
| 2005-11-02 | 280.34 |
| 2005-11-01 | 275.26 |
| 2005-10-31 | 252.44 |
| 2005-10-28 | 244.84 |
| 2005-10-27 | 252.44 |
| 2005-10-26 | 272.73 |
| 2005-10-25 | 280.34 |
| 2005-10-24 | 275.26 |
| 2005-10-21 | 277.80 |
| 2005-10-20 | 270.19 |
| 2005-10-19 | 265.12 |
| 2005-10-18 | 267.66 |
| 2005-10-17 | 277.80 |
| 2005-10-14 | 277.80 |
| 2005-10-13 | 295.55 |
| 2005-10-12 | 300.62 |
| 2005-10-10 | 303.16 |
| 2005-10-07 | 303.16 |
| 2005-10-06 | 305.69 |
| 2005-10-05 | 313.30 |
| 2005-10-04 | 313.30 |
| 2005-10-03 | 318.37 |
| 2005-09-30 | 318.37 |
| 2005-09-29 | 313.30 |
| 2005-09-28 | 310.76 |
| 2005-09-27 | 318.37 |
| 2005-09-26 | 325.98 |
| 2005-09-23 | 325.98 |
| 2005-09-22 | 328.51 |
| 2005-09-21 | 331.05 |
| 2005-09-20 | 333.58 |
| 2005-09-16 | 338.65 |
| 2005-09-15 | 336.12 |
| 2005-09-14 | 336.12 |
| 2005-09-13 | 338.65 |
| 2005-09-12 | 338.65 |
| 2005-09-09 | 336.12 |
| 2005-09-08 | 336.12 |
| 2005-09-07 | 331.05 |
| 2005-09-06 | 325.98 |
| 2005-09-05 | 325.98 |
| 2005-09-02 | 336.12 |
| 2005-09-01 | 325.98 |
| 2005-08-31 | 315.83 |
| 2005-08-30 | 313.30 |
| 2005-08-29 | 320.90 |
| 2005-08-26 | 325.98 |
| 2005-08-25 | 331.05 |
| 2005-08-24 | 331.05 |
| 2005-08-23 | 332.06 |
| 2005-08-22 | 336.97 |
| 2005-08-19 | 332.06 |
| 2005-08-18 | 336.97 |
| 2005-08-17 | 341.88 |
| 2005-08-16 | 332.06 |
| 2005-08-15 | 327.15 |
| 2005-08-12 | 332.06 |
| 2005-08-11 | 332.06 |
| 2005-08-10 | 332.06 |
| 2005-08-09 | 332.06 |
| 2005-08-08 | 334.52 |
| 2005-08-05 | 344.34 |
| 2005-08-04 | 344.34 |
| 2005-08-03 | 346.79 |
| 2005-08-02 | 354.16 |
| 2005-08-01 | 359.07 |
| 2005-07-29 | 344.34 |
| 2005-07-28 | 346.79 |
| 2005-07-27 | 336.97 |
| 2005-07-26 | 334.52 |
| 2005-07-25 | 341.88 |
| 2005-07-22 | 341.88 |
| 2005-07-21 | 341.88 |
| 2005-07-20 | 334.52 |
| 2005-07-19 | 332.06 |
| 2005-07-18 | 334.52 |
| 2005-07-15 | 334.52 |
| 2005-07-14 | 329.61 |
| 2005-07-13 | 329.61 |
| 2005-07-12 | 327.15 |
| 2005-07-11 | 332.06 |
| 2005-07-08 | 319.79 |
| 2005-07-07 | 319.79 |
| 2005-07-06 | 322.24 |
| 2005-07-05 | 327.15 |
| 2005-07-04 | 332.06 |
| 2005-06-30 | 332.06 |
| 2005-06-29 | 336.97 |
| 2005-06-28 | 341.88 |
| 2005-06-27 | 341.88 |
| 2005-06-24 | 336.97 |
| 2005-06-23 | 341.88 |
| 2005-06-22 | 341.88 |
| 2005-06-21 | 344.34 |
| 2005-06-20 | 339.43 |
| 2005-06-17 | 346.79 |
| 2005-06-16 | 341.88 |
| 2005-06-15 | 346.79 |
| 2005-06-14 | 354.16 |
| 2005-06-13 | 336.97 |
| 2005-06-10 | 336.97 |
| 2005-06-09 | 334.52 |
| 2005-06-08 | 324.70 |
| 2005-06-07 | 332.06 |
| 2005-06-06 | 339.43 |
| 2005-06-03 | 334.52 |
| 2005-06-02 | 339.43 |
| 2005-06-01 | 341.88 |
| 2005-05-31 | 339.43 |
| 2005-05-30 | 332.06 |
| 2005-05-27 | 329.61 |
| 2005-05-26 | 334.52 |
| 2005-05-25 | 334.52 |
| 2005-05-24 | 332.06 |
| 2005-05-23 | 334.52 |
| 2005-05-20 | 336.97 |
| 2005-05-19 | 334.52 |
| 2005-05-18 | 334.52 |
| 2005-05-17 | 334.52 |
| 2005-05-13 | 339.43 |
| 2005-05-12 | 336.97 |
| 2005-05-11 | 341.88 |
| 2005-05-10 | 341.88 |
| 2005-05-09 | 349.25 |
| 2005-05-06 | 344.34 |
| 2005-05-05 | 346.79 |
| 2005-05-04 | 339.43 |
| 2005-05-03 | 332.06 |
| 2005-04-29 | 327.15 |
| 2005-04-28 | 314.88 |
| 2005-04-27 | 312.42 |
| 2005-04-26 | 307.51 |
| 2005-04-25 | 292.78 |
| 2005-04-22 | 290.33 |
| 2005-04-21 | 290.33 |
| 2005-04-20 | 290.33 |
| 2005-04-19 | 302.60 |
| 2005-04-18 | 297.69 |
| 2005-04-15 | 309.97 |
| 2005-04-14 | 312.42 |
| 2005-04-13 | 317.33 |
| 2005-04-12 | 322.24 |
| 2005-04-11 | 322.24 |
| 2005-04-08 | 322.24 |
| 2005-04-07 | 324.70 |
| 2005-04-06 | 329.61 |
| 2005-04-04 | 341.88 |
| 2005-04-01 | 332.06 |
| 2005-03-31 | 332.06 |
| 2005-03-30 | 339.43 |
| 2005-03-29 | 339.43 |
| 2005-03-24 | 351.70 |
| 2005-03-23 | 363.97 |
| 2005-03-22 | 354.16 |
| 2005-03-21 | 361.52 |
| 2005-03-18 | 361.52 |
| 2005-03-17 | 363.97 |
| 2005-03-16 | 368.88 |
| 2005-03-15 | 366.43 |
| 2005-03-14 | 368.88 |
| 2005-03-11 | 366.43 |
| 2005-03-10 | 363.97 |
| 2005-03-09 | 363.97 |
| 2005-03-08 | 373.79 |
| 2005-03-07 | 366.43 |
| 2005-03-04 | 359.07 |
| 2005-03-03 | 366.43 |
| 2005-03-02 | 363.97 |
| 2005-03-01 | 363.97 |
| 2005-02-28 | 371.34 |
| 2005-02-25 | 363.97 |
| 2005-02-24 | 378.70 |
| 2005-02-23 | 376.25 |
| 2005-02-22 | 381.16 |
| 2005-02-21 | 383.61 |
| 2005-02-18 | 388.52 |
| 2005-02-17 | 388.52 |
| 2005-02-16 | 386.07 |
| 2005-02-15 | 376.25 |
| 2005-02-14 | 383.61 |
| 2005-02-08 | 386.07 |
| 2005-02-07 | 395.89 |
| 2005-02-04 | 381.16 |
| 2005-02-03 | 371.34 |
| 2005-02-02 | 363.97 |
| 2005-02-01 | 359.07 |
| 2005-01-31 | 363.97 |
| 2005-01-28 | 366.43 |
| 2005-01-27 | 368.88 |
| 2005-01-26 | 363.97 |
| 2005-01-25 | 354.16 |
| 2005-01-24 | 354.16 |
| 2005-01-21 | 359.07 |
| 2005-01-20 | 363.97 |
| 2005-01-19 | 354.16 |
| 2005-01-18 | 349.25 |
| 2005-01-17 | 346.79 |
| 2005-01-14 | 351.70 |
| 2005-01-13 | 354.16 |
| 2005-01-12 | 356.61 |
| 2005-01-11 | 366.43 |
| 2005-01-10 | 359.07 |
| 2005-01-07 | 354.16 |
| 2005-01-06 | 356.61 |
| 2005-01-05 | 356.61 |
| 2005-01-04 | 368.88 |
| 2005-01-03 | 373.79 |
| 2004-12-31 | 373.79 |
| 2004-12-30 | 373.79 |
| 2004-12-29 | 376.25 |
| 2004-12-28 | 378.70 |
| 2004-12-24 | 373.79 |
| 2004-12-23 | 368.88 |
| 2004-12-22 | 368.88 |
| 2004-12-21 | 368.88 |
| 2004-12-20 | 373.74 |
| 2004-12-17 | 368.88 |
| 2004-12-16 | 368.88 |
| 2004-12-15 | 381.03 |
| 2004-12-14 | 381.03 |
| 2004-12-13 | 383.46 |
| 2004-12-10 | 383.46 |
| 2004-12-09 | 378.60 |
| 2004-12-08 | 378.60 |
| 2004-12-07 | 385.89 |
| 2004-12-06 | 390.75 |
| 2004-12-03 | 390.75 |
| 2004-12-02 | 400.47 |
| 2004-12-01 | 383.46 |
| 2004-11-30 | 381.03 |
| 2004-11-29 | 366.46 |
| 2004-11-26 | 371.31 |
| 2004-11-25 | 371.31 |
| 2004-11-24 | 371.31 |
| 2004-11-23 | 376.17 |
| 2004-11-22 | 368.88 |
| 2004-11-19 | 368.88 |
| 2004-11-18 | 371.31 |
| 2004-11-17 | 354.31 |
| 2004-11-16 | 351.88 |
| 2004-11-15 | 351.88 |
| 2004-11-12 | 351.88 |
| 2004-11-11 | 354.31 |
| 2004-11-10 | 347.02 |
| 2004-11-09 | 356.74 |
| 2004-11-08 | 356.74 |
| 2004-11-05 | 354.31 |
| 2004-11-04 | 351.88 |
| 2004-11-03 | 351.88 |
| 2004-11-02 | 354.31 |
| 2004-11-01 | 354.31 |
| 2004-10-29 | 351.88 |
| 2004-10-28 | 354.31 |
| 2004-10-27 | 347.02 |
| 2004-10-26 | 342.16 |
| 2004-10-25 | 337.30 |
| 2004-10-21 | 339.73 |
| 2004-10-20 | 342.16 |
| 2004-10-19 | 347.02 |
| 2004-10-18 | 347.02 |
| 2004-10-15 | 347.02 |
| 2004-10-14 | 349.45 |
| 2004-10-13 | 349.45 |
| 2004-10-12 | 361.60 |
| 2004-10-11 | 371.31 |
| 2004-10-08 | 361.60 |
| 2004-10-07 | 359.17 |
| 2004-10-06 | 354.31 |
| 2004-10-05 | 359.17 |
| 2004-10-04 | 351.88 |
| 2004-09-30 | 356.74 |
| 2004-09-28 | 339.73 |
| 2004-09-27 | 337.30 |
| 2004-09-24 | 337.30 |
| 2004-09-23 | 342.16 |
| 2004-09-22 | 342.16 |
| 2004-09-21 | 342.16 |
| 2004-09-20 | 339.73 |
| 2004-09-17 | 320.30 |
| 2004-09-16 | 315.44 |
| 2004-09-15 | 320.30 |
| 2004-09-14 | 320.30 |
| 2004-09-13 | 320.30 |
| 2004-09-10 | 315.44 |
| 2004-09-09 | 322.73 |
| 2004-09-08 | 325.15 |
| 2004-09-07 | 342.16 |
| 2004-09-06 | 334.87 |
| 2004-09-03 | 320.30 |
| 2004-09-02 | 310.58 |
| 2004-09-01 | 313.01 |
| 2004-08-31 | 291.14 |
| 2004-08-30 | 283.85 |
| 2004-08-27 | 283.85 |
| 2004-08-26 | 286.28 |
| 2004-08-25 | 281.42 |
| 2004-08-24 | 281.42 |
| 2004-08-23 | 269.28 |
| 2004-08-20 | 266.85 |
| 2004-08-19 | 274.62 |
| 2004-08-18 | 265.20 |
| 2004-08-17 | 274.62 |
| 2004-08-16 | 279.33 |
| 2004-08-13 | 286.40 |
| 2004-08-12 | 293.47 |
| 2004-08-11 | 293.47 |
| 2004-08-10 | 293.47 |
| 2004-08-09 | 293.47 |
| 2004-08-06 | 302.90 |
| 2004-08-05 | 305.25 |
| 2004-08-04 | 305.25 |
| 2004-08-03 | 302.90 |
| 2004-08-02 | 286.40 |
| 2004-07-30 | 302.90 |
| 2004-07-29 | 312.32 |
| 2004-07-28 | 307.61 |
| 2004-07-27 | 305.25 |
| 2004-07-26 | 305.25 |
| 2004-07-23 | 307.61 |
| 2004-07-22 | 314.68 |
| 2004-07-21 | 300.54 |
| 2004-07-20 | 312.32 |
| 2004-07-19 | 314.68 |
| 2004-07-16 | 319.39 |
| 2004-07-15 | 314.68 |
| 2004-07-14 | 331.17 |
| 2004-07-13 | 342.95 |
| 2004-07-12 | 342.95 |
| 2004-07-09 | 350.02 |
| 2004-07-08 | 347.66 |
| 2004-07-07 | 361.80 |
| 2004-07-06 | 335.88 |
| 2004-07-05 | 342.95 |
| 2004-07-02 | 317.03 |
| 2004-06-30 | 314.68 |
| 2004-06-29 | 291.11 |
| 2004-06-28 | 286.40 |
| 2004-06-25 | 274.62 |
| 2004-06-24 | 272.27 |
| 2004-06-23 | 265.20 |
| 2004-06-21 | 272.27 |
| 2004-06-18 | 281.69 |
| 2004-06-17 | 305.25 |
| 2004-06-16 | 312.32 |
| 2004-06-15 | 321.74 |
| 2004-06-14 | 328.81 |
| 2004-06-11 | 342.95 |
| 2004-06-10 | 342.95 |
| 2004-06-09 | 345.31 |
| 2004-06-08 | 345.31 |
| 2004-06-07 | 347.66 |
| 2004-06-04 | 338.24 |
| 2004-06-03 | 340.59 |
| 2004-06-02 | 347.66 |
| 2004-06-01 | 345.31 |
| 2004-05-31 | 326.46 |
| 2004-05-28 | 333.52 |
| 2004-05-27 | 333.52 |
| 2004-05-25 | 314.68 |
| 2004-05-24 | 293.47 |
| 2004-05-21 | 291.11 |
| 2004-05-20 | 276.98 |
| 2004-05-19 | 274.62 |
| 2004-05-18 | 274.62 |
| 2004-05-17 | 272.27 |
| 2004-05-14 | 288.76 |
| 2004-05-13 | 314.68 |
| 2004-05-12 | 314.68 |
| 2004-05-11 | 309.96 |
| 2004-05-10 | 300.54 |
| 2004-05-07 | 338.24 |
| 2004-05-06 | 352.37 |
| 2004-05-05 | 350.02 |
| 2004-05-04 | 350.02 |
| 2004-05-03 | 352.37 |
| 2004-04-30 | 352.37 |
| 2004-04-29 | 342.95 |
| 2004-04-28 | 361.80 |
| 2004-04-27 | 366.51 |
| 2004-04-26 | 371.22 |
| 2004-04-23 | 390.07 |
| 2004-04-22 | 368.87 |
| 2004-04-21 | 375.93 |
| 2004-04-20 | 394.78 |
| 2004-04-19 | 390.07 |
| 2004-04-16 | 371.22 |
| 2004-04-15 | 368.87 |
| 2004-04-14 | 371.22 |
| 2004-04-13 | 375.93 |
| 2004-04-08 | 366.51 |
| 2004-04-07 | 364.15 |
| 2004-04-06 | 361.80 |
| 2004-04-02 | 357.09 |
| 2004-04-01 | 357.09 |
| 2004-03-31 | 347.66 |
| 2004-03-30 | 357.09 |
| 2004-03-29 | 352.37 |
| 2004-03-26 | 352.37 |
| 2004-03-25 | 368.87 |
| 2004-03-24 | 366.51 |
| 2004-03-23 | 375.93 |
| 2004-03-22 | 380.65 |
| 2004-03-19 | 368.87 |
| 2004-03-18 | 364.15 |
| 2004-03-17 | 371.22 |
| 2004-03-16 | 366.51 |
| 2004-03-15 | 380.65 |
| 2004-03-12 | 380.65 |
| 2004-03-11 | 361.80 |
| 2004-03-10 | 380.65 |
| 2004-03-09 | 399.50 |
| 2004-03-08 | 404.21 |
| 2004-03-05 | 432.48 |
| 2004-03-04 | 418.34 |
| 2004-03-03 | 418.34 |
| 2004-03-02 | 418.34 |
| 2004-03-01 | 427.77 |
| 2004-02-27 | 446.62 |
| 2004-02-26 | 446.62 |
| 2004-02-25 | 432.48 |
| 2004-02-24 | 446.62 |
| 2004-02-23 | 460.75 |
| 2004-02-20 | 456.04 |
| 2004-02-19 | 456.04 |
| 2004-02-18 | 465.47 |
| 2004-02-17 | 460.75 |
| 2004-02-16 | 460.75 |
| 2004-02-13 | 451.33 |
| 2004-02-12 | 456.04 |
| 2004-02-11 | 451.33 |
| 2004-02-10 | 446.62 |
| 2004-02-09 | 460.75 |
| 2004-02-06 | 437.19 |
| 2004-02-05 | 446.62 |
| 2004-02-04 | 441.91 |
| 2004-02-03 | 446.62 |
| 2004-02-02 | 432.48 |
| 2004-01-30 | 451.33 |
| 2004-01-29 | 465.47 |
| 2004-01-28 | 446.62 |
| 2004-01-27 | 465.47 |
| 2004-01-26 | 484.32 |
| 2004-01-21 | 507.88 |
| 2004-01-20 | 456.04 |
| 2004-01-19 | 437.19 |
| 2004-01-16 | 441.91 |
| 2004-01-15 | 427.77 |
| 2004-01-14 | 437.19 |
| 2004-01-13 | 446.62 |
| 2004-01-12 | 456.04 |
| 2004-01-09 | 460.75 |
| 2004-01-08 | 474.89 |
| 2004-01-07 | 493.74 |
| 2004-01-06 | 526.73 |
| 2004-01-05 | 507.88 |
| 2004-01-02 | 470.18 |
| 2003-12-31 | 474.89 |
| 2003-12-30 | 470.18 |
| 2003-12-29 | 479.60 |
| 2003-12-24 | 484.32 |
| 2003-12-23 | 479.60 |
| 2003-12-22 | 485.26 |
| 2003-12-19 | 489.94 |
| 2003-12-18 | 438.44 |
| 2003-12-17 | 410.35 |
| 2003-12-16 | 457.17 |
| 2003-12-15 | 461.85 |
| 2003-12-12 | 475.89 |
| 2003-12-11 | 471.21 |
| 2003-12-10 | 503.99 |
| 2003-12-09 | 457.17 |
| 2003-12-08 | 443.12 |
| 2003-12-05 | 419.71 |
| 2003-12-04 | 396.30 |
| 2003-12-03 | 372.89 |
| 2003-12-02 | 372.89 |
| 2003-12-01 | 368.21 |
| 2003-11-28 | 365.87 |
| 2003-11-27 | 368.21 |
| 2003-11-26 | 351.82 |
| 2003-11-25 | 349.48 |
| 2003-11-24 | 344.80 |
| 2003-11-21 | 349.48 |
| 2003-11-20 | 349.48 |
| 2003-11-19 | 354.16 |
| 2003-11-18 | 354.16 |
| 2003-11-17 | 361.18 |
| 2003-11-14 | 363.52 |
| 2003-11-13 | 349.48 |
| 2003-11-12 | 342.46 |
| 2003-11-11 | 347.14 |
| 2003-11-10 | 351.82 |
| 2003-11-07 | 354.16 |
| 2003-11-06 | 349.48 |
| 2003-11-05 | 354.16 |
| 2003-11-04 | 356.50 |
| 2003-11-03 | 356.50 |
| 2003-10-31 | 354.16 |
| 2003-10-30 | 358.84 |
| 2003-10-29 | 363.52 |
| 2003-10-28 | 342.46 |
| 2003-10-27 | 340.11 |
| 2003-10-24 | 340.11 |
| 2003-10-23 | 340.11 |
| 2003-10-22 | 342.46 |
| 2003-10-21 | 344.80 |
| 2003-10-20 | 344.80 |
| 2003-10-17 | 340.11 |
| 2003-10-16 | 333.09 |
| 2003-10-15 | 340.11 |
| 2003-10-14 | 340.11 |
| 2003-10-13 | 340.11 |
| 2003-10-10 | 328.41 |
| 2003-10-09 | 335.43 |
| 2003-10-08 | 321.39 |
| 2003-10-07 | 333.09 |
| 2003-10-06 | 328.41 |
| 2003-10-03 | 344.80 |
| 2003-10-02 | 354.16 |
| 2003-09-30 | 347.14 |
| 2003-09-29 | 321.39 |
| 2003-09-26 | 302.66 |
| 2003-09-25 | 279.25 |
| 2003-09-24 | 290.95 |
| 2003-09-23 | 290.95 |
| 2003-09-22 | 295.63 |
| 2003-09-19 | 281.59 |
| 2003-09-18 | 281.59 |
| 2003-09-17 | 279.25 |
| 2003-09-16 | 276.91 |
| 2003-09-15 | 269.88 |
| 2003-09-11 | 265.20 |
| 2003-09-10 | 262.86 |
| 2003-09-09 | 265.20 |
| 2003-09-08 | 267.54 |
| 2003-09-05 | 274.57 |
| 2003-09-04 | 265.20 |
| 2003-09-03 | 251.16 |
| 2003-09-02 | 251.16 |
| 2003-09-01 | 262.86 |
| 2003-08-29 | 265.20 |
| 2003-08-28 | 265.20 |
| 2003-08-27 | 265.20 |
| 2003-08-26 | 267.54 |
| 2003-08-25 | 274.57 |
| 2003-08-22 | 281.59 |
| 2003-08-21 | 275.97 |
| 2003-08-20 | 266.86 |
| 2003-08-19 | 271.41 |
| 2003-08-18 | 271.41 |
| 2003-08-15 | 262.30 |
| 2003-08-14 | 257.74 |
| 2003-08-13 | 255.46 |
| 2003-08-12 | 255.46 |
| 2003-08-11 | 246.35 |
| 2003-08-08 | 244.07 |
| 2003-08-07 | 248.63 |
| 2003-08-06 | 239.51 |
| 2003-08-05 | 248.63 |
| 2003-08-04 | 253.18 |
| 2003-08-01 | 262.30 |
| 2003-07-31 | 275.97 |
| 2003-07-30 | 278.25 |
| 2003-07-29 | 275.97 |
| 2003-07-28 | 260.02 |
| 2003-07-25 | 250.91 |
| 2003-07-24 | 248.63 |
| 2003-07-23 | 246.35 |
| 2003-07-22 | 246.35 |
| 2003-07-21 | 255.46 |
| 2003-07-18 | 228.12 |
| 2003-07-17 | 193.94 |
| 2003-07-16 | 205.33 |
| 2003-07-15 | 184.83 |
| 2003-07-14 | 189.38 |
| 2003-07-11 | 180.27 |
| 2003-07-10 | 175.71 |
| 2003-07-09 | 162.04 |
| 2003-07-08 | 152.93 |
| 2003-07-07 | 166.60 |
| 2003-07-04 | 166.60 |
| 2003-07-03 | 162.04 |
| 2003-07-02 | 162.04 |
| 2003-06-30 | 155.20 |
| 2003-06-27 | 157.48 |
| 2003-06-26 | 155.20 |
| 2003-06-25 | 157.48 |
| 2003-06-24 | 155.20 |
| 2003-06-23 | 162.04 |
| 2003-06-20 | 162.04 |
| 2003-06-19 | 171.15 |
| 2003-06-18 | 171.15 |
| 2003-06-17 | 171.15 |
| 2003-06-16 | 157.48 |
| 2003-06-13 | 152.93 |
| 2003-06-12 | 152.93 |
| 2003-06-11 | 150.65 |
| 2003-06-10 | 162.04 |
| 2003-06-09 | 155.20 |
| 2003-06-06 | 139.25 |
| 2003-06-05 | 132.42 |
| 2003-06-03 | 121.02 |
| 2003-06-02 | 118.75 |
| 2003-05-30 | 127.86 |
| 2003-05-29 | 123.30 |
| 2003-05-28 | 125.58 |
| 2003-05-27 | 132.42 |
| 2003-05-26 | 136.98 |
| 2003-05-23 | 130.14 |
| 2003-05-22 | 127.86 |
| 2003-05-21 | 125.58 |
| 2003-05-20 | 125.58 |
| 2003-05-19 | 127.86 |
| 2003-05-16 | 107.35 |
| 2003-05-15 | 107.35 |
| 2003-05-14 | 107.35 |
| 2003-05-13 | 109.63 |
| 2003-05-12 | 107.35 |
| 2003-05-09 | 107.35 |
| 2003-05-07 | 107.35 |
| 2003-05-06 | 109.63 |
| 2003-05-05 | 107.35 |
| 2003-05-02 | 102.80 |
| 2003-04-30 | 100.52 |
| 2003-04-29 | 100.52 |
| 2003-04-28 | 95.96 |
| 2003-04-25 | 93.68 |
| 2003-04-24 | 95.96 |
| 2003-04-23 | 100.52 |
| 2003-04-22 | 111.91 |
| 2003-04-17 | 109.63 |
| 2003-04-16 | 109.63 |
| 2003-04-15 | 107.35 |
| 2003-04-14 | 100.52 |
| 2003-04-11 | 105.07 |
| 2003-04-10 | 105.07 |
| 2003-04-09 | 111.91 |
| 2003-04-08 | 116.47 |
| 2003-04-07 | 118.75 |
| 2003-04-04 | 118.75 |
| 2003-04-03 | 109.63 |
| 2003-04-02 | 98.24 |
| 2003-04-01 | 100.52 |
| 2003-03-31 | 100.52 |
| 2003-03-28 | 102.80 |
| 2003-03-27 | 100.52 |
| 2003-03-26 | 105.07 |
| 2003-03-25 | 105.07 |
| 2003-03-24 | 107.35 |
| 2003-03-21 | 116.47 |
| 2003-03-20 | 100.52 |
| 2003-03-19 | 100.52 |
| 2003-03-18 | 100.52 |
| 2003-03-17 | 84.57 |
| 2003-03-14 | 82.29 |
| 2003-03-13 | 82.29 |
| 2003-03-12 | 89.12 |
| 2003-03-11 | 80.47 |
| 2003-03-10 | 74.09 |
| 2003-03-07 | 70.44 |
| 2003-03-06 | 78.64 |
| 2003-03-05 | 91.40 |
| 2003-03-04 | 91.40 |
| 2003-03-03 | 105.07 |
| 2003-02-28 | 107.35 |
| 2003-02-27 | 107.35 |
| 2003-02-26 | 107.35 |
| 2003-02-25 | 107.35 |
| 2003-02-24 | 114.19 |
| 2003-02-21 | 111.91 |
| 2003-02-20 | 114.19 |
| 2003-02-19 | 109.63 |
| 2003-02-18 | 111.91 |
| 2003-02-17 | 111.91 |
| 2003-02-14 | 109.63 |
| 2003-02-13 | 111.91 |
| 2003-02-12 | 118.75 |
| 2003-02-11 | 127.86 |
| 2003-02-10 | 121.02 |
| 2003-02-07 | 111.91 |
| 2003-02-06 | 105.07 |
| 2003-02-05 | 139.25 |
| 2003-02-04 | 116.47 |
| 2003-01-30 | 95.96 |
| 2003-01-29 | 82.29 |
| 2003-01-28 | 80.47 |
| 2003-01-27 | 80.47 |
| 2003-01-24 | 82.29 |
| 2003-01-23 | 76.82 |
| 2003-01-22 | 75.91 |
| 2003-01-21 | 75.91 |
| 2003-01-20 | 74.09 |
| 2003-01-17 | 70.44 |
| 2003-01-16 | 66.79 |
| 2003-01-15 | 65.88 |
| 2003-01-14 | 68.62 |
| 2003-01-13 | 68.62 |
| 2003-01-10 | 66.79 |
| 2003-01-09 | 71.35 |
| 2003-01-08 | 71.35 |
| 2003-01-07 | 69.53 |
| 2003-01-06 | 69.53 |
| 2003-01-03 | 67.71 |
| 2003-01-02 | 68.60 |
| 2002-12-31 | 63.25 |
| 2002-12-30 | 57.00 |
| 2002-12-27 | 63.25 |
| 2002-12-24 | 65.03 |
| 2002-12-23 | 65.03 |
| 2002-12-20 | 65.03 |
| 2002-12-19 | 61.46 |
| 2002-12-18 | 61.46 |
| 2002-12-17 | 57.89 |
| 2002-12-16 | 50.76 |
| 2002-12-13 | 50.76 |
| 2002-12-12 | 48.97 |
| 2002-12-11 | 49.86 |
| 2002-12-10 | 47.19 |
| 2002-12-09 | 47.19 |
| 2002-12-06 | 50.76 |
| 2002-12-05 | 51.65 |
| 2002-12-04 | 47.19 |
| 2002-12-03 | 33.81 |
| 2002-12-02 | 32.92 |
| 2002-11-29 | 32.02 |
| 2002-11-28 | 29.35 |
| 2002-11-27 | 29.35 |
| 2002-11-26 | 29.35 |
| 2002-11-25 | 29.35 |
| 2002-11-22 | 29.35 |
| 2002-11-21 | 24.89 |
| 2002-11-20 | 23.99 |
| 2002-11-19 | 23.10 |
| 2002-11-18 | 23.10 |
| 2002-11-15 | 23.10 |
| 2002-11-14 | 29.35 |
| 2002-11-13 | 32.02 |
| 2002-11-12 | 32.92 |
| 2002-11-11 | 32.92 |
| 2002-11-08 | 29.35 |
| 2002-11-07 | 29.35 |
| 2002-11-06 | 32.92 |
| 2002-11-05 | 23.10 |
| 2002-11-04 | 23.10 |
| 2002-11-01 | 23.10 |
| 2002-10-31 | 23.10 |
| 2002-10-30 | 23.10 |
| 2002-10-29 | 23.10 |
| 2002-10-28 | 23.10 |
| 2002-10-25 | 23.10 |
| 2002-10-24 | 23.10 |
| 2002-10-23 | 23.10 |
| 2002-10-22 | 23.10 |
| 2002-10-21 | 23.10 |
| 2002-10-18 | 23.10 |
| 2002-10-17 | 24.89 |
| 2002-10-16 | 24.89 |
| 2002-10-15 | 23.10 |
| 2002-10-11 | 23.99 |
| 2002-10-10 | 23.99 |
| 2002-10-09 | 24.89 |
| 2002-10-08 | 23.99 |
| 2002-10-07 | 24.89 |
| 2002-10-04 | 24.89 |
| 2002-10-03 | 24.89 |
| 2002-10-02 | 25.78 |
| 2002-09-30 | 25.78 |
| 2002-09-27 | 25.78 |
| 2002-09-26 | 25.78 |
| 2002-09-25 | 23.99 |
| 2002-09-24 | 23.99 |
| 2002-09-23 | 23.99 |
| 2002-09-20 | 23.99 |
| 2002-09-19 | 24.89 |
| 2002-09-18 | 24.89 |
| 2002-09-17 | 24.89 |
| 2002-09-16 | 22.21 |
| 2002-09-13 | 24.89 |
| 2002-09-12 | 24.89 |
| 2002-09-11 | 23.10 |
| 2002-09-10 | 23.10 |
| 2002-09-09 | 23.10 |
| 2002-09-06 | 23.10 |
| 2002-09-05 | 23.10 |
| 2002-09-04 | 23.10 |
| 2002-09-03 | 23.10 |
| 2002-09-02 | 23.10 |
| 2002-08-30 | 23.10 |
| 2002-08-29 | 23.10 |
| 2002-08-28 | 23.10 |
| 2002-08-27 | 23.10 |
| 2002-08-26 | 23.10 |
| 2002-08-23 | 24.89 |
| 2002-08-22 | 22.21 |
| 2002-08-21 | 21.32 |
| 2002-08-20 | 22.21 |
| 2002-08-19 | 22.21 |
| 2002-08-16 | 21.32 |
| 2002-08-15 | 21.32 |
| 2002-08-14 | 21.32 |
| 2002-08-13 | 21.32 |
| 2002-08-12 | 20.46 |
| 2002-08-09 | 20.46 |
| 2002-08-08 | 20.46 |
| 2002-08-07 | 20.46 |
| 2002-08-06 | 19.61 |
| 2002-08-05 | 21.32 |
| 2002-08-02 | 22.17 |
| 2002-08-01 | 23.88 |
| 2002-07-31 | 23.88 |
| 2002-07-30 | 25.59 |
| 2002-07-29 | 25.59 |
| 2002-07-26 | 23.88 |
| 2002-07-25 | 20.46 |
| 2002-07-24 | 19.61 |
| 2002-07-23 | 22.17 |
| 2002-07-22 | 22.17 |
| 2002-07-19 | 23.03 |
| 2002-07-18 | 23.88 |
| 2002-07-17 | 25.59 |
| 2002-07-16 | 23.88 |
| 2002-07-15 | 24.74 |
| 2002-07-12 | 24.74 |
| 2002-07-11 | 25.59 |
| 2002-07-10 | 26.44 |
| 2002-07-09 | 22.17 |
| 2002-07-08 | 19.61 |
| 2002-07-05 | 21.32 |
| 2002-07-04 | 21.32 |
| 2002-07-03 | 19.61 |
| 2002-07-02 | 18.76 |
| 2002-06-28 | 18.76 |
| 2002-06-27 | 19.61 |
| 2002-06-26 | 19.61 |
| 2002-06-25 | 19.61 |
| 2002-06-24 | 19.61 |
| 2002-06-21 | 19.61 |
| 2002-06-20 | 19.61 |
| 2002-06-19 | 19.61 |
| 2002-06-18 | 23.88 |
| 2002-06-17 | 25.59 |
| 2002-06-14 | 25.59 |
| 2002-06-13 | 26.44 |
| 2002-06-12 | 25.59 |
| 2002-06-11 | 25.59 |
| 2002-06-10 | 27.30 |
| 2002-06-07 | 27.30 |
| 2002-06-06 | 27.30 |
| 2002-06-05 | 27.30 |
| 2002-06-04 | 24.74 |
| 2002-06-03 | 25.59 |
| 2002-05-31 | 25.59 |
| 2002-05-30 | 28.15 |
| 2002-05-29 | 25.59 |
| 2002-05-28 | 29.01 |
| 2002-05-27 | 32.43 |
| 2002-05-24 | 30.72 |
| 2002-05-23 | 37.55 |
| 2002-05-22 | 42.68 |
| 2002-05-21 | 30.72 |
| 2002-05-17 | 23.03 |
| 2002-05-16 | 20.46 |
| 2002-05-15 | 19.61 |
| 2002-05-14 | 19.61 |
| 2002-05-13 | 21.32 |
| 2002-05-10 | 20.46 |
| 2002-05-09 | 17.90 |
| 2002-05-08 | 22.17 |
| 2002-05-07 | 17.05 |
| 2002-05-06 | 17.05 |
| 2002-05-03 | 16.19 |
| 2002-05-02 | 16.19 |
| 2002-04-30 | 18.76 |
| 2002-04-29 | 18.76 |
| 2002-04-26 | 18.76 |
| 2002-04-25 | 19.61 |
| 2002-04-24 | 17.90 |
| 2002-04-23 | 17.90 |
| 2002-04-22 | 17.05 |
| 2002-04-19 | 17.90 |
| 2002-04-18 | 17.90 |
| 2002-04-17 | 16.19 |
| 2002-04-16 | 15.34 |
| 2002-04-15 | 19.61 |
| 2002-04-12 | 20.46 |
| 2002-04-11 | 20.46 |
| 2002-04-10 | 20.46 |
| 2002-04-09 | 20.46 |
| 2002-04-08 | 19.61 |
| 2002-04-04 | 17.90 |
| 2002-04-03 | 17.90 |
| 2002-04-02 | 16.19 |
| 2002-03-28 | 15.34 |
| 2002-03-27 | 15.34 |
| 2002-03-26 | 14.48 |
| 2002-03-25 | 15.34 |
| 2002-03-22 | 15.34 |
| 2002-03-21 | 18.76 |
| 2002-03-20 | 18.76 |
| 2002-03-19 | 18.76 |
| 2002-03-18 | 18.76 |
| 2002-03-15 | 20.46 |
| 2002-03-14 | 21.32 |
| 2002-03-13 | 21.32 |
| 2002-03-12 | 24.74 |
| 2002-03-11 | 21.32 |
| 2002-03-08 | 19.61 |
| 2002-03-07 | 19.61 |
| 2002-03-06 | 20.46 |
| 2002-03-05 | 21.32 |
| 2002-03-04 | 13.63 |
| 2002-03-01 | 11.07 |
| 2002-02-28 | 14.48 |
| 2002-02-27 | 14.48 |
| 2002-02-26 | 13.63 |
| 2002-02-25 | 17.90 |
| 2002-02-22 | 17.90 |
| 2002-02-21 | 17.90 |
| 2002-02-20 | 16.19 |
| 2002-02-19 | 15.34 |
| 2002-02-18 | 21.32 |
| 2002-02-15 | 25.59 |
| 2002-02-11 | 25.59 |
| 2002-02-08 | 25.59 |
| 2002-02-07 | 23.88 |
| 2002-02-06 | 23.88 |
| 2002-02-05 | 26.44 |
| 2002-02-04 | 26.44 |
| 2002-02-01 | 23.88 |
| 2002-01-31 | 19.61 |
| 2002-01-30 | 19.61 |
| 2002-01-29 | 19.61 |
| 2002-01-28 | 18.76 |
| 2002-01-25 | 18.76 |
| 2002-01-24 | 18.76 |
| 2002-01-23 | 19.61 |
| 2002-01-22 | 17.90 |
| 2002-01-21 | 17.90 |
| 2002-01-18 | 18.76 |
| 2002-01-17 | 17.90 |
| 2002-01-16 | 19.61 |
| 2002-01-15 | 17.90 |
| 2002-01-14 | 17.90 |
| 2002-01-11 | 17.90 |
| 2002-01-10 | 17.90 |
| 2002-01-09 | 17.90 |
| 2002-01-08 | 21.22 |
| 2002-01-07 | 22.05 |
| 2002-01-04 | 16.24 |
| 2002-01-03 | 16.24 |
| 2002-01-02 | 16.24 |
| 2001-12-31 | 16.24 |
| 2001-12-28 | 16.24 |
| 2001-12-27 | 17.07 |
| 2001-12-24 | 17.07 |
| 2001-12-21 | 17.90 |
| 2001-12-20 | 18.73 |
| 2001-12-19 | 16.24 |
| 2001-12-18 | 17.07 |
| 2001-12-17 | 16.24 |
| 2001-12-14 | 21.22 |
| 2001-12-13 | 22.05 |
| 2001-12-12 | 22.88 |
| 2001-12-11 | 22.05 |
| 2001-12-10 | 22.05 |
| 2001-12-07 | 22.05 |
| 2001-12-06 | 22.88 |
| 2001-12-05 | 17.90 |
| 2001-12-04 | 12.92 |
| 2001-12-03 | 9.60 |
| 2001-11-30 | 7.94 |
| 2001-11-29 | 7.94 |
| 2001-11-28 | 5.45 |
| 2001-11-27 | 6.28 |
| 2001-11-26 | 6.28 |
| 2001-11-23 | 5.45 |
| 2001-11-22 | 3.79 |
| 2001-11-21 | 2.13 |
| 2001-11-20 | 1.30 |
| 2001-11-19 | 3.79 |
| 2001-11-16 | 3.79 |
| 2001-11-15 | 3.79 |
| 2001-11-14 | 4.62 |
| 2001-11-13 | 1.30 |
| 2001-11-12 | 1.30 |
| 2001-11-09 | 1.30 |
| 2001-11-08 | 2.13 |
| 2001-11-07 | 2.13 |
| 2001-11-06 | 2.96 |
| 2001-11-05 | 2.96 |
| 2001-11-02 | 2.96 |
| 2001-11-01 | 2.96 |
| 2001-10-31 | 2.96 |
| 2001-10-30 | 2.96 |
| 2001-10-29 | 2.96 |
| 2001-10-26 | 2.96 |
| 2001-10-24 | 2.96 |
| 2001-10-23 | 2.96 |
| 2001-10-22 | 1.30 |
| 2001-10-19 | 1.30 |
| 2001-10-18 | 1.30 |
| 2001-10-17 | 1.30 |
| 2001-10-16 | 1.30 |
| 2001-10-15 | 1.30 |
| 2001-10-12 | 1.30 |
| 2001-10-11 | 1.30 |
| 2001-10-10 | 7.94 |
| 2001-10-09 | 3.79 |
| 2001-10-08 | 3.79 |
| 2001-10-05 | -0.37 |
| 2001-10-04 | -1.20 |
| 2001-10-03 | -2.03 |
| 2001-09-28 | -2.03 |
| 2001-09-27 | -2.03 |
| 2001-09-26 | -2.03 |
| 2001-09-25 | 0.47 |
| 2001-09-24 | -0.37 |
| 2001-09-21 | -0.37 |
| 2001-09-20 | -0.37 |
| 2001-09-19 | 2.13 |
| 2001-09-18 | 4.62 |
| 2001-09-17 | 7.11 |
| 2001-09-14 | 9.60 |
| 2001-09-13 | 12.09 |
| 2001-09-12 | 12.09 |
| 2001-09-11 | 12.09 |
| 2001-09-10 | 12.09 |
| 2001-09-07 | 12.09 |
| 2001-09-06 | 12.09 |
| 2001-09-05 | 12.09 |
| 2001-09-04 | 7.94 |
| 2001-09-03 | 7.94 |
| 2001-08-31 | 7.94 |
| 2001-08-30 | 7.94 |
| 2001-08-29 | 7.94 |
| 2001-08-28 | 9.60 |
| 2001-08-27 | 8.77 |
| 2001-08-24 | 7.94 |
| 2001-08-23 | 10.43 |
| 2001-08-22 | 11.22 |
| 2001-08-21 | 11.22 |
| 2001-08-20 | 11.22 |
| 2001-08-17 | 11.22 |
| 2001-08-16 | 11.22 |
| 2001-08-15 | 12.81 |
| 2001-08-14 | 12.81 |
| 2001-08-13 | 12.81 |
| 2001-08-10 | 12.81 |
| 2001-08-09 | 13.61 |
| 2001-08-08 | 15.20 |
| 2001-08-07 | 15.20 |
| 2001-08-06 | 13.61 |
| 2001-08-03 | 13.61 |
| 2001-08-02 | 15.20 |
| 2001-08-01 | 15.20 |
| 2001-07-31 | 15.20 |
| 2001-07-30 | 15.20 |
| 2001-07-27 | 15.20 |
| 2001-07-26 | 15.20 |
| 2001-07-24 | 15.20 |
| 2001-07-23 | 15.20 |
| 2001-07-20 | 18.37 |
| 2001-07-19 | 18.37 |
| 2001-07-18 | 17.58 |
| 2001-07-17 | 15.20 |
| 2001-07-16 | 15.20 |
| 2001-07-13 | 15.20 |
| 2001-07-12 | 15.20 |
| 2001-07-11 | 10.43 |
| 2001-07-10 | 6.46 |
| 2001-07-09 | 5.66 |
| 2001-07-05 | 5.66 |
| 2001-07-04 | 3.28 |
| 2001-07-03 | 2.48 |
| 2001-06-29 | 9.63 |
| 2001-06-28 | 13.61 |
| 2001-06-27 | 15.99 |
| 2001-06-26 | 16.78 |
| 2001-06-22 | 17.58 |
| 2001-06-21 | 17.58 |
| 2001-06-20 | 17.58 |
| 2001-06-19 | 18.37 |
| 2001-06-18 | 20.76 |
| 2001-06-15 | 18.37 |
| 2001-06-14 | 18.37 |
| 2001-06-13 | 16.78 |
| 2001-06-12 | 16.78 |
| 2001-06-11 | 15.99 |
| 2001-06-08 | 17.58 |
| 2001-06-07 | 16.78 |
| 2001-06-06 | 14.40 |
| 2001-06-05 | 13.61 |
| 2001-06-04 | 13.61 |
| 2001-06-01 | 13.61 |
| 2001-05-31 | 13.61 |
| 2001-05-30 | 15.20 |
| 2001-05-29 | 15.20 |
| 2001-05-28 | 16.78 |
| 2001-05-25 | 14.40 |
| 2001-05-24 | 12.81 |
| 2001-05-23 | 12.81 |
| 2001-05-22 | 16.78 |
| 2001-05-21 | 13.61 |
| 2001-05-18 | 15.20 |
| 2001-05-17 | 13.61 |
| 2001-05-16 | 13.61 |
| 2001-05-15 | 13.61 |
| 2001-05-14 | 13.61 |
| 2001-05-11 | 13.61 |
| 2001-05-10 | 12.81 |
| 2001-05-09 | 12.81 |
| 2001-05-08 | 12.81 |
| 2001-05-07 | 17.58 |
| 2001-05-04 | 9.63 |
| 2001-05-03 | 9.63 |
| 2001-05-02 | 10.43 |
| 2001-04-27 | 5.66 |
| 2001-04-26 | 7.25 |
| 2001-04-25 | 8.05 |
| 2001-04-24 | 5.66 |
| 2001-04-23 | 7.25 |
| 2001-04-20 | 6.46 |
| 2001-04-19 | 7.25 |
| 2001-04-18 | 7.25 |
| 2001-04-17 | 3.28 |
| 2001-04-12 | 1.69 |
| 2001-04-11 | 1.69 |
| 2001-04-10 | 3.28 |
| 2001-04-09 | 3.28 |
| 2001-04-06 | 3.28 |
| 2001-04-04 | 1.69 |
| 2001-04-03 | 3.28 |
| 2001-04-02 | 3.28 |
| 2001-03-30 | 5.66 |
| 2001-03-29 | 5.66 |
| 2001-03-28 | 3.28 |
| 2001-03-27 | 3.28 |
| 2001-03-26 | 3.28 |
| 2001-03-23 | 3.28 |
| 2001-03-22 | 2.48 |
| 2001-03-21 | 3.28 |
| 2001-03-20 | 3.28 |
| 2001-03-19 | 3.28 |
| 2001-03-16 | 1.69 |
| 2001-03-15 | -0.69 |
| 2001-03-14 | 0.90 |
| 2001-03-13 | -0.69 |
| 2001-03-12 | 3.28 |
| 2001-03-09 | 3.28 |
| 2001-03-08 | 5.66 |
| 2001-03-07 | 8.05 |
| 2001-03-06 | 5.66 |
| 2001-03-05 | 7.25 |
| 2001-03-02 | 2.48 |
| 2001-03-01 | 4.87 |
| 2001-02-28 | 7.25 |
| 2001-02-27 | 7.25 |
| 2001-02-26 | 4.07 |
| 2001-02-23 | 4.87 |
| 2001-02-22 | 5.66 |
| 2001-02-21 | 3.28 |
| 2001-02-20 | -2.28 |
| 2001-02-19 | -4.67 |
| 2001-02-16 | -4.67 |
| 2001-02-15 | -3.08 |
| 2001-02-14 | -3.87 |
| 2001-02-13 | -3.87 |
| 2001-02-12 | -4.67 |
| 2001-02-09 | -4.67 |
| 2001-02-08 | -6.25 |
| 2001-02-07 | -2.28 |
| 2001-02-06 | 0.90 |
| 2001-02-05 | 1.69 |
| 2001-02-02 | -4.67 |
| 2001-02-01 | -4.67 |
| 2001-01-31 | -6.25 |
| 2001-01-30 | -7.05 |
| 2001-01-29 | -7.84 |
| 2001-01-23 | -6.25 |
| 2001-01-22 | -7.05 |
| 2001-01-19 | -6.25 |
| 2001-01-18 | -11.02 |
| 2001-01-17 | -11.02 |
| 2001-01-16 | -6.25 |
| 2001-01-15 | -3.08 |
| 2001-01-12 | -3.08 |
| 2001-01-11 | -3.08 |
| 2001-01-10 | -3.08 |
| 2001-01-09 | -3.08 |
| 2001-01-08 | -3.08 |
| 2001-01-05 | -3.08 |
| 2001-01-04 | -3.08 |
| 2001-01-03 | -3.08 |
| 2001-01-02 | -3.08 |
| 2000-12-29 | -3.08 |
| 2000-12-28 | -3.08 |
| 2000-12-27 | -3.08 |
| 2000-12-22 | -3.08 |
| 2000-12-21 | -5.38 |
| 2000-12-20 | -4.62 |
| 2000-12-19 | -3.85 |
| 2000-12-18 | -2.31 |
| 2000-12-15 | -1.54 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -2.31 |
| 2000-12-11 | -2.31 |
| 2000-12-08 | -6.15 |
| 2000-12-07 | -5.38 |
| 2000-12-06 | -3.85 |
| 2000-12-05 | -3.08 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | -4.62 |
| 2000-11-30 | -7.69 |
| 2000-11-29 | -6.92 |
| 2000-11-28 | -4.62 |
| 2000-11-27 | -3.85 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | -6.92 |
| 2000-11-22 | -9.23 |
| 2000-11-21 | -11.54 |
| 2000-11-20 | -10.00 |
| 2000-11-17 | -9.23 |
| 2000-11-16 | -8.46 |
| 2000-11-15 | -11.54 |
| 2000-11-14 | -12.31 |
| 2000-11-13 | -13.85 |
| 2000-11-10 | -10.77 |
| 2000-11-09 | -16.92 |
| 2000-11-08 | -16.15 |
| 2000-11-07 | -16.92 |
| 2000-11-06 | -20.00 |
| 2000-11-03 | -19.23 |
| 2000-11-02 | -20.00 |
| 2000-11-01 | -22.31 |
| 2000-10-31 | -26.15 |
| 2000-10-30 | -26.15 |
| 2000-10-27 | -26.15 |
| 2000-10-26 | -25.38 |
| 2000-10-25 | -27.69 |
| 2000-10-24 | -27.69 |
| 2000-10-23 | -26.15 |
| 2000-10-20 | -23.08 |
| 2000-10-19 | -21.54 |
| 2000-10-18 | -16.15 |
| 2000-10-17 | -13.08 |
| 2000-10-16 | -13.08 |
| 2000-10-13 | -12.31 |
| 2000-10-12 | -11.54 |
| 2000-10-11 | -11.54 |
| 2000-10-10 | -11.54 |
| 2000-10-09 | -11.54 |
| 2000-10-05 | -10.00 |
| 2000-10-04 | -10.00 |
| 2000-10-03 | -8.46 |
| 2000-09-29 | -7.69 |
| 2000-09-28 | -10.00 |
| 2000-09-27 | -12.31 |
| 2000-09-26 | -10.00 |
| 2000-09-25 | -10.00 |
| 2000-09-22 | -11.54 |
| 2000-09-21 | -10.00 |
| 2000-09-20 | -9.23 |
| 2000-09-19 | -9.23 |
| 2000-09-18 | -9.23 |
| 2000-09-15 | -3.85 |
| 2000-09-14 | -4.62 |
| 2000-09-12 | -4.62 |
| 2000-09-11 | -4.62 |
| 2000-09-08 | -3.08 |
| 2000-09-07 | -3.08 |
| 2000-09-06 | -3.08 |
| 2000-09-05 | -1.54 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy