Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-30 | 2,523.02 |
| 2026-01-29 | 2,526.51 |
| 2026-01-28 | 2,505.53 |
| 2026-01-27 | 2,477.55 |
| 2026-01-26 | 2,467.06 |
| 2026-01-23 | 2,428.59 |
| 2026-01-22 | 2,435.58 |
| 2026-01-21 | 2,404.10 |
| 2026-01-20 | 2,397.11 |
| 2026-01-19 | 2,365.63 |
| 2026-01-16 | 2,351.64 |
| 2026-01-15 | 2,351.64 |
| 2026-01-14 | 2,334.16 |
| 2026-01-13 | 2,337.66 |
| 2026-01-12 | 2,355.14 |
| 2026-01-09 | 2,365.63 |
| 2026-01-08 | 2,355.14 |
| 2026-01-07 | 2,369.13 |
| 2026-01-06 | 2,379.62 |
| 2026-01-05 | 2,379.62 |
| 2026-01-02 | 2,390.12 |
| 2025-12-31 | 2,386.62 |
| 2025-12-30 | 2,376.13 |
| 2025-12-29 | 2,397.11 |
| 2025-12-24 | 2,411.10 |
| 2025-12-23 | 2,411.10 |
| 2025-12-22 | 2,390.12 |
| 2025-12-19 | 2,404.10 |
| 2025-12-18 | 2,418.09 |
| 2025-12-17 | 2,397.11 |
| 2025-12-16 | 2,439.08 |
| 2025-12-15 | 2,390.12 |
| 2025-12-12 | 2,421.59 |
| 2025-12-11 | 2,484.54 |
| 2025-12-10 | 2,470.55 |
| 2025-12-09 | 2,477.55 |
| 2025-12-08 | 2,484.54 |
| 2025-12-05 | 2,495.04 |
| 2025-12-04 | 2,519.52 |
| 2025-12-03 | 2,537.00 |
| 2025-12-02 | 2,547.50 |
| 2025-12-01 | 2,502.03 |
| 2025-11-28 | 2,495.04 |
| 2025-11-27 | 2,526.51 |
| 2025-11-26 | 2,523.02 |
| 2025-11-25 | 2,512.52 |
| 2025-11-24 | 2,512.52 |
| 2025-11-21 | 2,498.53 |
| 2025-11-20 | 2,540.50 |
| 2025-11-19 | 2,512.52 |
| 2025-11-18 | 2,502.03 |
| 2025-11-17 | 2,526.51 |
| 2025-11-14 | 2,512.52 |
| 2025-11-13 | 2,526.51 |
| 2025-11-12 | 2,547.50 |
| 2025-11-11 | 2,530.01 |
| 2025-11-10 | 2,530.01 |
| 2025-11-07 | 2,516.02 |
| 2025-11-06 | 2,484.54 |
| 2025-11-05 | 2,477.55 |
| 2025-11-04 | 2,481.05 |
| 2025-11-03 | 2,477.55 |
| 2025-10-31 | 2,439.08 |
| 2025-10-30 | 2,418.09 |
| 2025-10-28 | 2,442.58 |
| 2025-10-27 | 2,463.56 |
| 2025-10-24 | 2,460.06 |
| 2025-10-23 | 2,498.53 |
| 2025-10-22 | 2,477.55 |
| 2025-10-21 | 2,467.06 |
| 2025-10-20 | 2,502.03 |
| 2025-10-17 | 2,463.56 |
| 2025-10-16 | 2,488.04 |
| 2025-10-15 | 2,460.06 |
| 2025-10-14 | 2,439.08 |
| 2025-10-13 | 2,435.58 |
| 2025-10-10 | 2,435.58 |
| 2025-10-09 | 2,435.58 |
| 2025-10-08 | 2,316.67 |
| 2025-10-06 | 2,372.63 |
| 2025-10-03 | 2,390.12 |
| 2025-10-02 | 2,442.58 |
| 2025-09-30 | 2,477.55 |
| 2025-09-29 | 2,484.54 |
| 2025-09-26 | 2,453.07 |
| 2025-09-25 | 2,439.08 |
| 2025-09-24 | 2,421.59 |
| 2025-09-23 | 2,393.61 |
| 2025-09-22 | 2,383.12 |
| 2025-09-19 | 2,407.60 |
| 2025-09-18 | 2,428.59 |
| 2025-09-17 | 2,463.56 |
| 2025-09-16 | 2,470.55 |
| 2025-09-15 | 2,439.08 |
| 2025-09-12 | 2,432.08 |
| 2025-09-11 | 2,446.07 |
| 2025-09-10 | 2,474.05 |
| 2025-09-09 | 2,477.55 |
| 2025-09-08 | 2,460.06 |
| 2025-09-05 | 2,453.07 |
| 2025-09-04 | 2,456.57 |
| 2025-09-03 | 2,453.07 |
| 2025-09-02 | 2,432.08 |
| 2025-09-01 | 2,418.09 |
| 2025-08-29 | 2,400.61 |
| 2025-08-28 | 2,404.10 |
| 2025-08-27 | 2,390.12 |
| 2025-08-26 | 2,379.62 |
| 2025-08-25 | 2,351.64 |
| 2025-08-22 | 2,330.66 |
| 2025-08-21 | 2,341.15 |
| 2025-08-20 | 2,327.16 |
| 2025-08-19 | 2,379.62 |
| 2025-08-18 | 2,355.14 |
| 2025-08-15 | 2,344.65 |
| 2025-08-14 | 2,355.14 |
| 2025-08-13 | 2,355.14 |
| 2025-08-12 | 2,351.64 |
| 2025-08-11 | 2,344.65 |
| 2025-08-08 | 2,327.16 |
| 2025-08-07 | 2,323.67 |
| 2025-08-06 | 2,288.69 |
| 2025-08-05 | 2,281.70 |
| 2025-08-04 | 2,267.71 |
| 2025-08-01 | 2,267.71 |
| 2025-07-31 | 2,260.71 |
| 2025-07-30 | 2,302.68 |
| 2025-07-29 | 2,299.18 |
| 2025-07-28 | 2,313.17 |
| 2025-07-25 | 2,313.17 |
| 2025-07-24 | 2,323.67 |
| 2025-07-23 | 2,316.67 |
| 2025-07-22 | 2,313.17 |
| 2025-07-21 | 2,281.70 |
| 2025-07-18 | 2,236.23 |
| 2025-07-17 | 2,246.72 |
| 2025-07-16 | 2,250.22 |
| 2025-07-15 | 2,271.21 |
| 2025-07-14 | 2,292.19 |
| 2025-07-11 | 2,292.19 |
| 2025-07-10 | 2,271.21 |
| 2025-07-09 | 2,250.22 |
| 2025-07-08 | 2,236.23 |
| 2025-07-07 | 2,257.22 |
| 2025-07-04 | 2,257.22 |
| 2025-07-03 | 2,240.68 |
| 2025-07-02 | 2,233.95 |
| 2025-06-30 | 2,203.68 |
| 2025-06-27 | 2,217.14 |
| 2025-06-26 | 2,223.86 |
| 2025-06-25 | 2,217.14 |
| 2025-06-24 | 2,190.23 |
| 2025-06-23 | 2,200.32 |
| 2025-06-20 | 2,183.51 |
| 2025-06-19 | 2,156.60 |
| 2025-06-18 | 2,196.96 |
| 2025-06-17 | 2,196.96 |
| 2025-06-16 | 2,190.23 |
| 2025-06-13 | 2,196.96 |
| 2025-06-12 | 2,183.51 |
| 2025-06-11 | 2,200.32 |
| 2025-06-10 | 2,200.32 |
| 2025-06-09 | 2,180.14 |
| 2025-06-06 | 2,176.78 |
| 2025-06-05 | 2,146.51 |
| 2025-06-04 | 2,156.60 |
| 2025-06-03 | 2,153.24 |
| 2025-06-02 | 2,116.25 |
| 2025-05-30 | 2,139.79 |
| 2025-05-29 | 2,153.24 |
| 2025-05-28 | 2,153.24 |
| 2025-05-27 | 2,133.06 |
| 2025-05-26 | 2,139.79 |
| 2025-05-23 | 2,136.42 |
| 2025-05-22 | 2,129.70 |
| 2025-05-21 | 2,129.70 |
| 2025-05-20 | 2,112.88 |
| 2025-05-19 | 2,102.79 |
| 2025-05-16 | 2,112.88 |
| 2025-05-15 | 2,126.33 |
| 2025-05-14 | 2,139.79 |
| 2025-05-13 | 2,122.97 |
| 2025-05-12 | 2,149.88 |
| 2025-05-09 | 2,133.06 |
| 2025-05-08 | 2,126.33 |
| 2025-05-07 | 2,146.51 |
| 2025-05-06 | 2,166.69 |
| 2025-05-02 | 2,109.52 |
| 2025-04-30 | 2,119.61 |
| 2025-04-29 | 2,089.34 |
| 2025-04-28 | 2,099.43 |
| 2025-04-25 | 2,082.61 |
| 2025-04-24 | 2,079.25 |
| 2025-04-23 | 2,072.53 |
| 2025-04-22 | 2,075.89 |
| 2025-04-17 | 2,072.53 |
| 2025-04-16 | 2,072.53 |
| 2025-04-15 | 2,079.25 |
| 2025-04-14 | 2,069.16 |
| 2025-04-11 | 2,035.53 |
| 2025-04-10 | 2,018.72 |
| 2025-04-09 | 1,981.72 |
| 2025-04-08 | 1,971.63 |
| 2025-04-07 | 1,927.92 |
| 2025-04-03 | 2,038.90 |
| 2025-04-02 | 2,042.26 |
| 2025-04-01 | 2,045.62 |
| 2025-03-31 | 2,038.90 |
| 2025-03-28 | 2,045.62 |
| 2025-03-27 | 2,052.35 |
| 2025-03-26 | 2,059.07 |
| 2025-03-25 | 2,082.61 |
| 2025-03-24 | 2,062.44 |
| 2025-03-21 | 2,183.51 |
| 2025-03-20 | 2,217.14 |
| 2025-03-19 | 2,230.59 |
| 2025-03-18 | 2,203.68 |
| 2025-03-17 | 2,193.60 |
| 2025-03-14 | 2,203.68 |
| 2025-03-13 | 2,186.87 |
| 2025-03-12 | 2,176.78 |
| 2025-03-11 | 2,186.87 |
| 2025-03-10 | 2,166.69 |
| 2025-03-07 | 2,139.79 |
| 2025-03-06 | 2,146.51 |
| 2025-03-05 | 2,163.33 |
| 2025-03-04 | 2,139.79 |
| 2025-03-03 | 2,136.42 |
| 2025-02-28 | 2,112.88 |
| 2025-02-27 | 2,126.33 |
| 2025-02-26 | 2,153.24 |
| 2025-02-25 | 2,089.34 |
| 2025-02-24 | 2,102.79 |
| 2025-02-21 | 2,102.79 |
| 2025-02-20 | 2,109.52 |
| 2025-02-19 | 2,116.25 |
| 2025-02-18 | 2,139.79 |
| 2025-02-17 | 2,126.33 |
| 2025-02-14 | 2,092.70 |
| 2025-02-13 | 2,096.07 |
| 2025-02-12 | 2,106.16 |
| 2025-02-11 | 2,096.07 |
| 2025-02-10 | 2,065.80 |
| 2025-02-07 | 2,096.07 |
| 2025-02-06 | 2,119.61 |
| 2025-02-05 | 2,106.16 |
| 2025-02-04 | 2,092.70 |
| 2025-02-03 | 2,106.16 |
| 2025-01-28 | 2,106.16 |
| 2025-01-27 | 2,092.70 |
| 2025-01-24 | 2,267.58 |
| 2025-01-23 | 2,254.13 |
| 2025-01-22 | 2,250.77 |
| 2025-01-21 | 2,264.22 |
| 2025-01-20 | 2,270.95 |
| 2025-01-17 | 2,274.31 |
| 2025-01-16 | 2,281.03 |
| 2025-01-15 | 2,287.76 |
| 2025-01-14 | 2,291.12 |
| 2025-01-13 | 2,250.77 |
| 2025-01-10 | 2,260.86 |
| 2025-01-09 | 2,304.58 |
| 2025-01-08 | 2,334.84 |
| 2025-01-07 | 2,344.93 |
| 2025-01-06 | 2,344.93 |
| 2025-01-03 | 2,344.93 |
| 2025-01-02 | 2,371.84 |
| 2024-12-31 | 2,361.75 |
| 2024-12-30 | 2,388.65 |
| 2024-12-27 | 2,348.30 |
| 2024-12-24 | 2,318.03 |
| 2024-12-23 | 2,304.58 |
| 2024-12-20 | 2,284.40 |
| 2024-12-19 | 2,287.76 |
| 2024-12-18 | 2,307.94 |
| 2024-12-17 | 2,294.49 |
| 2024-12-16 | 2,307.94 |
| 2024-12-13 | 2,297.85 |
| 2024-12-12 | 2,301.21 |
| 2024-12-11 | 2,297.85 |
| 2024-12-10 | 2,287.76 |
| 2024-12-09 | 2,318.03 |
| 2024-12-06 | 2,284.40 |
| 2024-12-05 | 2,257.49 |
| 2024-12-04 | 2,267.58 |
| 2024-12-03 | 2,257.49 |
| 2024-12-02 | 2,244.04 |
| 2024-11-29 | 2,254.13 |
| 2024-11-28 | 2,247.40 |
| 2024-11-27 | 2,254.13 |
| 2024-11-26 | 2,254.13 |
| 2024-11-25 | 2,230.59 |
| 2024-11-22 | 2,250.77 |
| 2024-11-21 | 2,270.95 |
| 2024-11-20 | 2,270.95 |
| 2024-11-19 | 2,281.03 |
| 2024-11-18 | 2,270.95 |
| 2024-11-15 | 2,267.58 |
| 2024-11-14 | 2,257.49 |
| 2024-11-13 | 2,254.13 |
| 2024-11-12 | 2,257.49 |
| 2024-11-11 | 2,301.21 |
| 2024-11-08 | 2,301.21 |
| 2024-11-07 | 2,297.85 |
| 2024-11-06 | 2,301.21 |
| 2024-11-05 | 2,318.03 |
| 2024-11-04 | 2,274.31 |
| 2024-11-01 | 2,294.49 |
| 2024-10-31 | 2,274.31 |
| 2024-10-30 | 2,247.40 |
| 2024-10-29 | 2,240.68 |
| 2024-10-28 | 2,284.40 |
| 2024-10-25 | 2,281.03 |
| 2024-10-24 | 2,287.76 |
| 2024-10-23 | 2,281.03 |
| 2024-10-22 | 2,287.76 |
| 2024-10-21 | 2,274.31 |
| 2024-10-18 | 2,311.30 |
| 2024-10-17 | 2,264.22 |
| 2024-10-16 | 2,274.31 |
| 2024-10-15 | 2,297.85 |
| 2024-10-14 | 2,351.66 |
| 2024-10-10 | 2,334.84 |
| 2024-10-09 | 2,291.12 |
| 2024-10-08 | 2,277.67 |
| 2024-10-07 | 2,486.18 |
| 2024-10-04 | 2,307.94 |
| 2024-10-03 | 2,281.03 |
| 2024-10-02 | 2,304.58 |
| 2024-09-30 | 2,240.68 |
| 2024-09-27 | 2,237.31 |
| 2024-09-26 | 2,213.77 |
| 2024-09-25 | 2,200.32 |
| 2024-09-24 | 2,220.50 |
| 2024-09-23 | 2,183.51 |
| 2024-09-20 | 2,173.42 |
| 2024-09-19 | 2,136.42 |
| 2024-09-17 | 2,099.43 |
| 2024-09-16 | 2,082.61 |
| 2024-09-13 | 2,072.53 |
| 2024-09-12 | 2,059.07 |
| 2024-09-11 | 2,008.63 |
| 2024-09-10 | 2,052.35 |
| 2024-09-09 | 2,099.43 |
| 2024-09-05 | 2,116.25 |
| 2024-09-04 | 2,133.06 |
| 2024-09-03 | 2,136.42 |
| 2024-09-02 | 2,159.96 |
| 2024-08-30 | 2,159.96 |
| 2024-08-29 | 2,159.96 |
| 2024-08-28 | 2,193.60 |
| 2024-08-27 | 2,237.31 |
| 2024-08-26 | 2,223.86 |
| 2024-08-23 | 2,523.17 |
| 2024-08-22 | 2,597.16 |
| 2024-08-21 | 2,624.07 |
| 2024-08-20 | 2,607.25 |
| 2024-08-19 | 2,590.43 |
| 2024-08-16 | 2,576.98 |
| 2024-08-15 | 2,576.98 |
| 2024-08-14 | 2,573.62 |
| 2024-08-13 | 2,570.26 |
| 2024-08-12 | 2,519.81 |
| 2024-08-09 | 2,526.54 |
| 2024-08-08 | 2,509.72 |
| 2024-08-07 | 2,503.00 |
| 2024-08-06 | 2,455.91 |
| 2024-08-05 | 2,462.64 |
| 2024-08-02 | 2,506.36 |
| 2024-08-01 | 2,506.36 |
| 2024-07-31 | 2,469.36 |
| 2024-07-30 | 2,439.10 |
| 2024-07-29 | 2,466.00 |
| 2024-07-26 | 2,432.37 |
| 2024-07-25 | 2,422.28 |
| 2024-07-24 | 2,469.36 |
| 2024-07-23 | 2,402.10 |
| 2024-07-22 | 2,395.38 |
| 2024-07-19 | 2,344.93 |
| 2024-07-18 | 2,392.01 |
| 2024-07-17 | 2,348.30 |
| 2024-07-16 | 2,408.83 |
| 2024-07-15 | 2,425.65 |
| 2024-07-12 | 2,442.46 |
| 2024-07-11 | 2,405.47 |
| 2024-07-10 | 2,435.73 |
| 2024-07-09 | 2,472.73 |
| 2024-07-08 | 2,462.64 |
| 2024-07-05 | 2,476.09 |
| 2024-07-04 | 2,519.81 |
| 2024-07-03 | 2,499.63 |
| 2024-07-02 | 2,432.37 |
| 2024-06-28 | 2,348.30 |
| 2024-06-27 | 2,310.23 |
| 2024-06-26 | 2,344.35 |
| 2024-06-25 | 2,338.14 |
| 2024-06-24 | 2,328.84 |
| 2024-06-21 | 2,344.35 |
| 2024-06-20 | 2,369.16 |
| 2024-06-19 | 2,344.35 |
| 2024-06-18 | 2,294.72 |
| 2024-06-17 | 2,307.12 |
| 2024-06-14 | 2,307.12 |
| 2024-06-13 | 2,313.33 |
| 2024-06-12 | 2,294.72 |
| 2024-06-11 | 2,263.70 |
| 2024-06-07 | 2,341.25 |
| 2024-06-06 | 2,313.33 |
| 2024-06-05 | 2,291.61 |
| 2024-06-04 | 2,350.55 |
| 2024-06-03 | 2,335.04 |
| 2024-05-31 | 2,282.31 |
| 2024-05-30 | 2,291.61 |
| 2024-05-29 | 2,347.45 |
| 2024-05-28 | 2,362.96 |
| 2024-05-27 | 2,369.16 |
| 2024-05-24 | 2,328.84 |
| 2024-05-23 | 2,322.63 |
| 2024-05-22 | 2,362.96 |
| 2024-05-21 | 2,307.12 |
| 2024-05-20 | 2,316.43 |
| 2024-05-17 | 2,285.41 |
| 2024-05-16 | 2,273.00 |
| 2024-05-14 | 2,276.10 |
| 2024-05-13 | 2,307.12 |
| 2024-05-10 | 2,282.31 |
| 2024-05-09 | 2,192.35 |
| 2024-05-08 | 2,161.33 |
| 2024-05-07 | 2,152.03 |
| 2024-05-06 | 2,148.92 |
| 2024-05-03 | 2,117.90 |
| 2024-05-02 | 2,117.90 |
| 2024-04-30 | 2,114.80 |
| 2024-04-29 | 2,121.01 |
| 2024-04-26 | 2,111.70 |
| 2024-04-25 | 2,130.31 |
| 2024-04-24 | 2,121.01 |
| 2024-04-23 | 2,117.90 |
| 2024-04-22 | 2,114.80 |
| 2024-04-19 | 2,130.31 |
| 2024-04-18 | 2,111.70 |
| 2024-04-17 | 2,117.90 |
| 2024-04-16 | 2,089.99 |
| 2024-04-15 | 2,142.72 |
| 2024-04-12 | 2,108.60 |
| 2024-04-11 | 2,117.90 |
| 2024-04-10 | 2,099.29 |
| 2024-04-09 | 2,074.48 |
| 2024-04-08 | 2,068.27 |
| 2024-04-05 | 2,031.05 |
| 2024-04-03 | 2,068.27 |
| 2024-04-02 | 2,071.37 |
| 2024-03-28 | 2,021.74 |
| 2024-03-27 | 2,046.56 |
| 2024-03-26 | 2,040.35 |
| 2024-03-25 | 2,043.46 |
| 2024-03-22 | 1,978.32 |
| 2024-03-21 | 2,018.64 |
| 2024-03-20 | 1,981.42 |
| 2024-03-19 | 1,959.70 |
| 2024-03-18 | 1,990.72 |
| 2024-03-15 | 1,953.50 |
| 2024-03-14 | 2,009.34 |
| 2024-03-13 | 2,021.74 |
| 2024-03-12 | 2,024.85 |
| 2024-03-11 | 2,018.64 |
| 2024-03-08 | 2,034.15 |
| 2024-03-07 | 2,015.54 |
| 2024-03-06 | 2,027.95 |
| 2024-03-05 | 2,012.44 |
| 2024-03-04 | 2,015.54 |
| 2024-03-01 | 2,031.05 |
| 2024-02-29 | 2,037.25 |
| 2024-02-28 | 2,012.44 |
| 2024-02-27 | 1,969.01 |
| 2024-02-26 | 1,950.40 |
| 2024-02-23 | 1,950.40 |
| 2024-02-22 | 1,931.79 |
| 2024-02-21 | 1,916.28 |
| 2024-02-20 | 1,906.97 |
| 2024-02-19 | 1,879.05 |
| 2024-02-16 | 1,844.93 |
| 2024-02-15 | 1,810.81 |
| 2024-02-14 | 1,826.32 |
| 2024-02-09 | 1,817.01 |
| 2024-02-08 | 1,848.03 |
| 2024-02-07 | 1,860.44 |
| 2024-02-06 | 1,879.05 |
| 2024-02-05 | 1,841.83 |
| 2024-02-02 | 1,851.14 |
| 2024-02-01 | 1,832.52 |
| 2024-01-31 | 1,844.93 |
| 2024-01-30 | 1,851.14 |
| 2024-01-29 | 1,879.05 |
| 2024-01-26 | 1,888.36 |
| 2024-01-25 | 1,897.66 |
| 2024-01-24 | 1,835.63 |
| 2024-01-23 | 1,773.59 |
| 2024-01-22 | 1,764.28 |
| 2024-01-19 | 1,823.22 |
| 2024-01-18 | 1,823.22 |
| 2024-01-17 | 1,838.73 |
| 2024-01-16 | 1,897.66 |
| 2024-01-15 | 1,913.17 |
| 2024-01-12 | 1,916.28 |
| 2024-01-11 | 1,925.58 |
| 2024-01-10 | 1,916.28 |
| 2024-01-09 | 1,934.89 |
| 2024-01-08 | 1,900.77 |
| 2024-01-05 | 1,928.68 |
| 2024-01-04 | 1,922.48 |
| 2024-01-03 | 1,916.28 |
| 2024-01-02 | 1,900.77 |
| 2023-12-29 | 1,857.34 |
| 2023-12-28 | 1,860.44 |
| 2023-12-27 | 1,848.03 |
| 2023-12-22 | 1,820.12 |
| 2023-12-21 | 1,844.93 |
| 2023-12-20 | 1,823.22 |
| 2023-12-19 | 1,854.24 |
| 2023-12-18 | 1,869.75 |
| 2023-12-15 | 1,857.34 |
| 2023-12-14 | 1,848.03 |
| 2023-12-13 | 1,829.42 |
| 2023-12-12 | 1,848.03 |
| 2023-12-11 | 1,844.93 |
| 2023-12-08 | 1,851.14 |
| 2023-12-07 | 1,869.75 |
| 2023-12-06 | 1,869.75 |
| 2023-12-05 | 1,848.03 |
| 2023-12-04 | 1,838.73 |
| 2023-12-01 | 1,848.03 |
| 2023-11-30 | 1,854.24 |
| 2023-11-29 | 1,860.44 |
| 2023-11-28 | 1,869.75 |
| 2023-11-27 | 1,869.75 |
| 2023-11-24 | 1,888.36 |
| 2023-11-23 | 1,882.15 |
| 2023-11-22 | 1,863.54 |
| 2023-11-21 | 1,885.26 |
| 2023-11-20 | 1,875.95 |
| 2023-11-17 | 1,894.56 |
| 2023-11-16 | 1,900.77 |
| 2023-11-15 | 1,900.77 |
| 2023-11-14 | 1,891.46 |
| 2023-11-13 | 1,894.56 |
| 2023-11-10 | 1,885.26 |
| 2023-11-09 | 1,894.56 |
| 2023-11-08 | 1,900.77 |
| 2023-11-07 | 1,885.26 |
| 2023-11-06 | 1,891.46 |
| 2023-11-03 | 1,913.17 |
| 2023-11-02 | 1,903.87 |
| 2023-11-01 | 1,885.26 |
| 2023-10-31 | 1,900.77 |
| 2023-10-30 | 1,888.36 |
| 2023-10-27 | 1,894.56 |
| 2023-10-26 | 1,885.26 |
| 2023-10-25 | 1,888.36 |
| 2023-10-24 | 1,891.46 |
| 2023-10-20 | 1,854.24 |
| 2023-10-19 | 1,875.95 |
| 2023-10-18 | 1,869.75 |
| 2023-10-17 | 1,891.46 |
| 2023-10-16 | 1,882.15 |
| 2023-10-13 | 1,891.46 |
| 2023-10-12 | 1,891.46 |
| 2023-10-11 | 1,888.36 |
| 2023-10-10 | 1,885.26 |
| 2023-10-09 | 1,888.36 |
| 2023-10-06 | 1,829.42 |
| 2023-10-05 | 1,823.22 |
| 2023-10-04 | 1,810.81 |
| 2023-10-03 | 1,851.14 |
| 2023-09-29 | 1,885.26 |
| 2023-09-28 | 1,866.65 |
| 2023-09-27 | 1,869.75 |
| 2023-09-26 | 1,900.77 |
| 2023-09-25 | 1,910.07 |
| 2023-09-22 | 1,900.77 |
| 2023-09-21 | 1,910.07 |
| 2023-09-20 | 1,906.97 |
| 2023-09-19 | 1,916.28 |
| 2023-09-18 | 1,916.28 |
| 2023-09-15 | 1,906.97 |
| 2023-09-14 | 1,891.46 |
| 2023-09-13 | 1,888.36 |
| 2023-09-12 | 1,897.66 |
| 2023-09-11 | 1,885.26 |
| 2023-09-07 | 1,888.36 |
| 2023-09-06 | 1,888.36 |
| 2023-09-05 | 1,894.56 |
| 2023-09-04 | 1,891.46 |
| 2023-08-31 | 1,866.65 |
| 2023-08-30 | 1,848.03 |
| 2023-08-29 | 1,863.54 |
| 2023-08-28 | 1,872.85 |
| 2023-08-25 | 1,875.95 |
| 2023-08-24 | 1,897.66 |
| 2023-08-23 | 1,851.14 |
| 2023-08-22 | 1,848.03 |
| 2023-08-21 | 1,826.32 |
| 2023-08-18 | 1,841.83 |
| 2023-08-17 | 1,872.85 |
| 2023-08-16 | 1,860.44 |
| 2023-08-15 | 1,900.77 |
| 2023-08-14 | 1,891.46 |
| 2023-08-11 | 1,916.28 |
| 2023-08-10 | 1,934.89 |
| 2023-08-09 | 1,937.99 |
| 2023-08-08 | 1,941.09 |
| 2023-08-07 | 1,941.09 |
| 2023-08-04 | 1,962.81 |
| 2023-08-03 | 1,962.81 |
| 2023-08-02 | 1,978.32 |
| 2023-08-01 | 1,993.83 |
| 2023-07-31 | 1,987.62 |
| 2023-07-28 | 2,006.23 |
| 2023-07-27 | 1,984.52 |
| 2023-07-26 | 2,012.44 |
| 2023-07-25 | 2,009.34 |
| 2023-07-24 | 1,978.32 |
| 2023-07-21 | 1,996.93 |
| 2023-07-20 | 1,987.62 |
| 2023-07-19 | 1,956.60 |
| 2023-07-18 | 1,925.58 |
| 2023-07-14 | 2,021.74 |
| 2023-07-13 | 2,009.34 |
| 2023-07-12 | 1,965.91 |
| 2023-07-11 | 1,993.83 |
| 2023-07-10 | 1,981.42 |
| 2023-07-07 | 1,972.11 |
| 2023-07-06 | 1,944.19 |
| 2023-07-05 | 1,978.32 |
| 2023-07-04 | 1,996.93 |
| 2023-07-03 | 1,993.83 |
| 2023-06-30 | 1,972.11 |
| 2023-06-29 | 1,975.21 |
| 2023-06-28 | 1,975.21 |
| 2023-06-27 | 1,944.19 |
| 2023-06-26 | 1,906.97 |
| 2023-06-23 | 1,851.14 |
| 2023-06-21 | 1,928.68 |
| 2023-06-20 | 1,953.50 |
| 2023-06-19 | 1,984.52 |
| 2023-06-16 | 1,987.62 |
| 2023-06-15 | 1,987.62 |
| 2023-06-14 | 1,978.32 |
| 2023-06-13 | 1,978.32 |
| 2023-06-12 | 1,984.52 |
| 2023-06-09 | 2,009.34 |
| 2023-06-08 | 2,046.56 |
| 2023-06-07 | 2,009.34 |
| 2023-06-06 | 1,947.30 |
| 2023-06-05 | 1,969.01 |
| 2023-06-02 | 1,953.50 |
| 2023-06-01 | 1,903.87 |
| 2023-05-31 | 1,910.07 |
| 2023-05-30 | 1,928.68 |
| 2023-05-29 | 1,928.68 |
| 2023-05-25 | 1,913.17 |
| 2023-05-24 | 1,934.89 |
| 2023-05-23 | 1,978.32 |
| 2023-05-22 | 1,987.62 |
| 2023-05-19 | 1,984.52 |
| 2023-05-18 | 2,021.06 |
| 2023-05-17 | 2,003.77 |
| 2023-05-16 | 2,021.06 |
| 2023-05-15 | 2,021.06 |
| 2023-05-12 | 2,029.71 |
| 2023-05-11 | 2,038.35 |
| 2023-05-10 | 2,067.17 |
| 2023-05-09 | 2,072.94 |
| 2023-05-08 | 2,058.53 |
| 2023-05-05 | 2,041.24 |
| 2023-05-04 | 2,038.35 |
| 2023-05-03 | 2,009.54 |
| 2023-05-02 | 2,026.83 |
| 2023-04-28 | 2,006.65 |
| 2023-04-27 | 1,995.13 |
| 2023-04-26 | 1,995.13 |
| 2023-04-25 | 1,989.36 |
| 2023-04-24 | 2,012.42 |
| 2023-04-21 | 1,998.01 |
| 2023-04-20 | 2,032.59 |
| 2023-04-19 | 2,038.35 |
| 2023-04-18 | 2,026.83 |
| 2023-04-17 | 2,021.06 |
| 2023-04-14 | 1,980.72 |
| 2023-04-13 | 1,983.60 |
| 2023-04-12 | 1,980.72 |
| 2023-04-11 | 1,989.36 |
| 2023-04-06 | 1,946.13 |
| 2023-04-04 | 1,940.37 |
| 2023-04-03 | 1,911.55 |
| 2023-03-31 | 1,911.55 |
| 2023-03-30 | 1,900.02 |
| 2023-03-29 | 1,905.79 |
| 2023-03-28 | 1,914.43 |
| 2023-03-27 | 1,902.91 |
| 2023-03-24 | 2,012.42 |
| 2023-03-23 | 2,070.06 |
| 2023-03-22 | 2,055.65 |
| 2023-03-21 | 2,041.24 |
| 2023-03-20 | 2,064.29 |
| 2023-03-17 | 2,110.40 |
| 2023-03-16 | 2,038.35 |
| 2023-03-15 | 2,029.71 |
| 2023-03-14 | 2,012.42 |
| 2023-03-13 | 2,009.54 |
| 2023-03-10 | 1,974.95 |
| 2023-03-09 | 2,021.06 |
| 2023-03-08 | 2,026.83 |
| 2023-03-07 | 2,041.24 |
| 2023-03-06 | 2,044.12 |
| 2023-03-03 | 2,038.35 |
| 2023-03-02 | 2,009.54 |
| 2023-03-01 | 2,006.65 |
| 2023-02-28 | 1,931.73 |
| 2023-02-27 | 1,931.73 |
| 2023-02-24 | 1,951.90 |
| 2023-02-23 | 1,966.31 |
| 2023-02-22 | 1,966.31 |
| 2023-02-21 | 1,980.72 |
| 2023-02-20 | 1,977.84 |
| 2023-02-17 | 1,966.31 |
| 2023-02-16 | 1,957.66 |
| 2023-02-15 | 1,980.72 |
| 2023-02-14 | 1,983.60 |
| 2023-02-13 | 1,986.48 |
| 2023-02-10 | 1,974.95 |
| 2023-02-09 | 1,983.60 |
| 2023-02-08 | 2,000.89 |
| 2023-02-07 | 1,998.01 |
| 2023-02-06 | 1,974.95 |
| 2023-02-03 | 1,983.60 |
| 2023-02-02 | 1,995.13 |
| 2023-02-01 | 1,983.60 |
| 2023-01-31 | 1,963.43 |
| 2023-01-30 | 1,983.60 |
| 2023-01-27 | 2,047.00 |
| 2023-01-26 | 2,038.35 |
| 2023-01-20 | 2,012.42 |
| 2023-01-19 | 1,980.72 |
| 2023-01-18 | 1,949.02 |
| 2023-01-17 | 1,957.66 |
| 2023-01-16 | 1,960.54 |
| 2023-01-13 | 1,949.02 |
| 2023-01-12 | 1,951.90 |
| 2023-01-11 | 1,943.25 |
| 2023-01-10 | 1,957.66 |
| 2023-01-09 | 1,934.61 |
| 2023-01-06 | 1,897.14 |
| 2023-01-05 | 1,914.43 |
| 2023-01-04 | 1,894.26 |
| 2023-01-03 | 1,876.97 |
| 2022-12-30 | 1,839.50 |
| 2022-12-29 | 1,839.50 |
| 2022-12-28 | 1,836.62 |
| 2022-12-23 | 1,804.92 |
| 2022-12-22 | 1,793.39 |
| 2022-12-21 | 1,773.22 |
| 2022-12-20 | 1,773.22 |
| 2022-12-19 | 1,793.39 |
| 2022-12-16 | 1,810.69 |
| 2022-12-15 | 1,790.51 |
| 2022-12-14 | 1,825.10 |
| 2022-12-13 | 1,833.74 |
| 2022-12-12 | 1,819.33 |
| 2022-12-09 | 1,845.27 |
| 2022-12-08 | 1,848.15 |
| 2022-12-07 | 1,804.92 |
| 2022-12-06 | 1,836.62 |
| 2022-12-05 | 1,813.57 |
| 2022-12-02 | 1,796.28 |
| 2022-12-01 | 1,807.80 |
| 2022-11-30 | 1,787.63 |
| 2022-11-29 | 1,715.58 |
| 2022-11-28 | 1,678.12 |
| 2022-11-25 | 1,692.53 |
| 2022-11-24 | 1,681.00 |
| 2022-11-23 | 1,692.53 |
| 2022-11-22 | 1,686.77 |
| 2022-11-21 | 1,660.83 |
| 2022-11-18 | 1,663.71 |
| 2022-11-17 | 1,689.65 |
| 2022-11-16 | 1,692.53 |
| 2022-11-15 | 1,689.65 |
| 2022-11-14 | 1,681.00 |
| 2022-11-11 | 1,666.59 |
| 2022-11-10 | 1,608.95 |
| 2022-11-09 | 1,614.72 |
| 2022-11-08 | 1,632.01 |
| 2022-11-07 | 1,666.59 |
| 2022-11-04 | 1,623.36 |
| 2022-11-03 | 1,591.66 |
| 2022-11-02 | 1,617.60 |
| 2022-11-01 | 1,594.55 |
| 2022-10-31 | 1,522.50 |
| 2022-10-28 | 1,513.85 |
| 2022-10-27 | 1,536.91 |
| 2022-10-26 | 1,519.62 |
| 2022-10-25 | 1,510.97 |
| 2022-10-24 | 1,522.50 |
| 2022-10-21 | 1,617.60 |
| 2022-10-20 | 1,617.60 |
| 2022-10-19 | 1,574.37 |
| 2022-10-18 | 1,588.78 |
| 2022-10-17 | 1,565.73 |
| 2022-10-14 | 1,545.55 |
| 2022-10-13 | 1,531.14 |
| 2022-10-12 | 1,499.44 |
| 2022-10-11 | 1,485.03 |
| 2022-10-10 | 1,508.09 |
| 2022-10-07 | 1,542.67 |
| 2022-10-06 | 1,588.78 |
| 2022-10-05 | 1,600.31 |
| 2022-10-03 | 1,542.67 |
| 2022-09-30 | 1,554.20 |
| 2022-09-29 | 1,557.08 |
| 2022-09-28 | 1,603.19 |
| 2022-09-27 | 1,692.53 |
| 2022-09-26 | 1,669.47 |
| 2022-09-23 | 1,744.40 |
| 2022-09-22 | 1,773.22 |
| 2022-09-21 | 1,807.80 |
| 2022-09-20 | 1,819.33 |
| 2022-09-19 | 1,830.86 |
| 2022-09-16 | 1,819.33 |
| 2022-09-15 | 1,859.68 |
| 2022-09-14 | 1,853.91 |
| 2022-09-13 | 1,876.97 |
| 2022-09-09 | 1,868.32 |
| 2022-09-08 | 1,833.74 |
| 2022-09-07 | 1,842.39 |
| 2022-09-06 | 1,848.15 |
| 2022-09-05 | 1,842.39 |
| 2022-09-02 | 1,859.68 |
| 2022-09-01 | 1,865.44 |
| 2022-08-31 | 1,882.73 |
| 2022-08-30 | 1,905.79 |
| 2022-08-29 | 1,931.73 |
| 2022-08-26 | 1,977.84 |
| 2022-08-25 | 1,972.07 |
| 2022-08-24 | 1,972.07 |
| 2022-08-23 | 1,966.31 |
| 2022-08-22 | 1,974.95 |
| 2022-08-19 | 1,986.48 |
| 2022-08-18 | 1,974.95 |
| 2022-08-17 | 1,974.95 |
| 2022-08-16 | 1,957.66 |
| 2022-08-15 | 1,954.78 |
| 2022-08-12 | 1,966.31 |
| 2022-08-11 | 1,966.31 |
| 2022-08-10 | 1,954.78 |
| 2022-08-09 | 1,972.07 |
| 2022-08-08 | 1,954.78 |
| 2022-08-05 | 1,963.43 |
| 2022-08-04 | 1,954.78 |
| 2022-08-03 | 1,949.02 |
| 2022-08-02 | 1,943.25 |
| 2022-08-01 | 1,969.19 |
| 2022-07-29 | 1,986.48 |
| 2022-07-28 | 2,021.06 |
| 2022-07-27 | 2,009.54 |
| 2022-07-26 | 2,003.77 |
| 2022-07-25 | 1,998.01 |
| 2022-07-22 | 2,021.06 |
| 2022-07-21 | 2,012.42 |
| 2022-07-20 | 2,026.83 |
| 2022-07-19 | 2,035.47 |
| 2022-07-18 | 2,070.06 |
| 2022-07-15 | 2,038.35 |
| 2022-07-14 | 2,084.46 |
| 2022-07-13 | 2,075.82 |
| 2022-07-12 | 2,070.06 |
| 2022-07-11 | 2,087.35 |
| 2022-07-08 | 2,107.52 |
| 2022-07-07 | 2,075.82 |
| 2022-07-06 | 2,065.31 |
| 2022-07-05 | 2,091.59 |
| 2022-07-04 | 2,067.94 |
| 2022-06-30 | 2,041.66 |
| 2022-06-29 | 2,046.92 |
| 2022-06-28 | 2,044.29 |
| 2022-06-27 | 2,015.38 |
| 2022-06-24 | 2,007.50 |
| 2022-06-23 | 2,002.24 |
| 2022-06-22 | 2,002.24 |
| 2022-06-21 | 2,004.87 |
| 2022-06-20 | 2,004.87 |
| 2022-06-17 | 1,978.59 |
| 2022-06-16 | 1,978.59 |
| 2022-06-15 | 2,002.24 |
| 2022-06-14 | 2,020.64 |
| 2022-06-13 | 2,023.27 |
| 2022-06-10 | 2,025.89 |
| 2022-06-09 | 2,033.78 |
| 2022-06-08 | 2,036.40 |
| 2022-06-07 | 2,018.01 |
| 2022-06-06 | 2,041.66 |
| 2022-06-02 | 2,086.33 |
| 2022-06-01 | 2,096.84 |
| 2022-05-31 | 2,081.08 |
| 2022-05-30 | 2,065.31 |
| 2022-05-27 | 2,044.29 |
| 2022-05-26 | 2,044.29 |
| 2022-05-25 | 2,046.92 |
| 2022-05-24 | 2,033.78 |
| 2022-05-23 | 2,041.66 |
| 2022-05-20 | 2,052.17 |
| 2022-05-19 | 2,039.03 |
| 2022-05-18 | 2,036.40 |
| 2022-05-17 | 2,028.52 |
| 2022-05-16 | 2,015.38 |
| 2022-05-13 | 2,025.89 |
| 2022-05-12 | 1,994.36 |
| 2022-05-11 | 2,020.64 |
| 2022-05-10 | 2,044.29 |
| 2022-05-06 | 2,007.50 |
| 2022-05-05 | 2,023.27 |
| 2022-05-04 | 2,028.52 |
| 2022-05-03 | 2,031.15 |
| 2022-04-29 | 2,025.89 |
| 2022-04-28 | 2,078.45 |
| 2022-04-27 | 2,046.92 |
| 2022-04-26 | 2,020.64 |
| 2022-04-25 | 2,062.68 |
| 2022-04-22 | 2,104.73 |
| 2022-04-21 | 2,067.94 |
| 2022-04-20 | 2,054.80 |
| 2022-04-19 | 2,086.33 |
| 2022-04-14 | 2,096.84 |
| 2022-04-13 | 2,036.40 |
| 2022-04-12 | 2,052.17 |
| 2022-04-11 | 2,025.89 |
| 2022-04-08 | 2,067.94 |
| 2022-04-07 | 2,060.05 |
| 2022-04-06 | 2,096.84 |
| 2022-04-04 | 2,062.68 |
| 2022-04-01 | 2,062.68 |
| 2022-03-31 | 2,067.94 |
| 2022-03-30 | 1,983.85 |
| 2022-03-29 | 1,952.31 |
| 2022-03-28 | 1,936.55 |
| 2022-03-25 | 1,923.41 |
| 2022-03-24 | 1,915.53 |
| 2022-03-23 | 1,915.53 |
| 2022-03-22 | 1,928.66 |
| 2022-03-21 | 1,907.64 |
| 2022-03-18 | 1,894.50 |
| 2022-03-17 | 1,910.27 |
| 2022-03-16 | 1,857.71 |
| 2022-03-15 | 1,755.23 |
| 2022-03-14 | 1,891.88 |
| 2022-03-11 | 1,954.94 |
| 2022-03-10 | 1,952.31 |
| 2022-03-09 | 1,915.53 |
| 2022-03-08 | 1,960.20 |
| 2022-03-07 | 1,996.99 |
| 2022-03-04 | 1,975.96 |
| 2022-03-03 | 1,991.73 |
| 2022-03-02 | 1,968.08 |
| 2022-03-01 | 1,996.99 |
| 2022-02-28 | 1,968.08 |
| 2022-02-25 | 2,004.87 |
| 2022-02-24 | 2,002.24 |
| 2022-02-23 | 2,078.45 |
| 2022-02-22 | 2,046.92 |
| 2022-02-21 | 2,065.31 |
| 2022-02-18 | 2,054.80 |
| 2022-02-17 | 2,046.92 |
| 2022-02-16 | 2,023.27 |
| 2022-02-15 | 2,012.75 |
| 2022-02-14 | 2,025.89 |
| 2022-02-11 | 2,025.89 |
| 2022-02-10 | 2,046.92 |
| 2022-02-09 | 1,999.62 |
| 2022-02-08 | 1,986.48 |
| 2022-02-07 | 1,965.45 |
| 2022-02-04 | 1,918.15 |
| 2022-01-31 | 1,926.04 |
| 2022-01-28 | 1,915.53 |
| 2022-01-27 | 1,905.01 |
| 2022-01-26 | 1,912.90 |
| 2022-01-25 | 1,920.78 |
| 2022-01-24 | 1,941.80 |
| 2022-01-21 | 1,928.66 |
| 2022-01-20 | 1,944.43 |
| 2022-01-19 | 1,941.80 |
| 2022-01-18 | 1,936.55 |
| 2022-01-17 | 1,905.01 |
| 2022-01-14 | 1,923.41 |
| 2022-01-13 | 1,944.43 |
| 2022-01-12 | 1,912.90 |
| 2022-01-11 | 1,897.13 |
| 2022-01-10 | 1,891.88 |
| 2022-01-07 | 1,902.39 |
| 2022-01-06 | 1,899.76 |
| 2022-01-05 | 1,923.41 |
| 2022-01-04 | 1,928.66 |
| 2022-01-03 | 1,907.64 |
| 2021-12-31 | 1,883.99 |
| 2021-12-30 | 1,899.76 |
| 2021-12-29 | 1,873.48 |
| 2021-12-28 | 1,876.11 |
| 2021-12-24 | 1,844.57 |
| 2021-12-23 | 1,855.09 |
| 2021-12-22 | 1,844.57 |
| 2021-12-21 | 1,826.18 |
| 2021-12-20 | 1,778.88 |
| 2021-12-17 | 1,794.65 |
| 2021-12-16 | 1,789.39 |
| 2021-12-15 | 1,784.14 |
| 2021-12-14 | 1,776.25 |
| 2021-12-13 | 1,815.67 |
| 2021-12-10 | 1,826.18 |
| 2021-12-09 | 1,834.06 |
| 2021-12-08 | 1,818.30 |
| 2021-12-07 | 1,831.44 |
| 2021-12-06 | 1,836.69 |
| 2021-12-03 | 1,852.46 |
| 2021-12-02 | 1,828.81 |
| 2021-12-01 | 1,815.67 |
| 2021-11-30 | 1,813.04 |
| 2021-11-29 | 1,831.44 |
| 2021-11-26 | 1,849.83 |
| 2021-11-25 | 1,891.88 |
| 2021-11-24 | 1,905.01 |
| 2021-11-23 | 1,899.76 |
| 2021-11-22 | 1,910.27 |
| 2021-11-19 | 1,907.64 |
| 2021-11-18 | 1,897.13 |
| 2021-11-17 | 1,886.62 |
| 2021-11-16 | 1,883.99 |
| 2021-11-15 | 1,897.13 |
| 2021-11-12 | 1,894.50 |
| 2021-11-11 | 1,868.22 |
| 2021-11-10 | 1,841.95 |
| 2021-11-09 | 1,852.46 |
| 2021-11-08 | 1,855.09 |
| 2021-11-05 | 1,897.13 |
| 2021-11-04 | 1,820.92 |
| 2021-11-03 | 1,834.06 |
| 2021-11-02 | 1,834.06 |
| 2021-11-01 | 1,834.06 |
| 2021-10-29 | 1,826.18 |
| 2021-10-28 | 1,826.18 |
| 2021-10-27 | 1,841.95 |
| 2021-10-26 | 1,839.32 |
| 2021-10-25 | 1,855.09 |
| 2021-10-22 | 1,889.25 |
| 2021-10-21 | 1,870.85 |
| 2021-10-20 | 1,883.99 |
| 2021-10-19 | 1,865.60 |
| 2021-10-18 | 1,870.85 |
| 2021-10-15 | 1,831.44 |
| 2021-10-12 | 1,870.85 |
| 2021-10-11 | 1,889.25 |
| 2021-10-08 | 1,952.31 |
| 2021-10-07 | 1,970.71 |
| 2021-10-06 | 1,957.57 |
| 2021-10-05 | 1,923.41 |
| 2021-10-04 | 1,918.15 |
| 2021-09-30 | 1,928.66 |
| 2021-09-29 | 1,873.48 |
| 2021-09-28 | 1,905.01 |
| 2021-09-27 | 1,865.60 |
| 2021-09-24 | 2,002.24 |
| 2021-09-23 | 1,944.43 |
| 2021-09-21 | 1,792.02 |
| 2021-09-20 | 1,765.74 |
| 2021-09-17 | 1,755.23 |
| 2021-09-16 | 1,818.30 |
| 2021-09-15 | 1,860.34 |
| 2021-09-14 | 1,860.34 |
| 2021-09-13 | 1,870.85 |
| 2021-09-10 | 1,870.85 |
| 2021-09-09 | 1,862.97 |
| 2021-09-08 | 1,868.22 |
| 2021-09-07 | 1,894.50 |
| 2021-09-06 | 1,889.25 |
| 2021-09-03 | 1,870.85 |
| 2021-09-02 | 1,878.74 |
| 2021-09-01 | 1,865.60 |
| 2021-08-31 | 1,860.34 |
| 2021-08-30 | 1,828.81 |
| 2021-08-27 | 1,841.95 |
| 2021-08-26 | 1,828.81 |
| 2021-08-25 | 1,878.74 |
| 2021-08-24 | 1,844.57 |
| 2021-08-23 | 1,826.18 |
| 2021-08-20 | 1,818.30 |
| 2021-08-19 | 1,831.44 |
| 2021-08-18 | 1,836.69 |
| 2021-08-17 | 1,820.92 |
| 2021-08-16 | 1,836.69 |
| 2021-08-13 | 1,836.69 |
| 2021-08-12 | 1,841.95 |
| 2021-08-11 | 1,844.57 |
| 2021-08-10 | 1,844.57 |
| 2021-08-09 | 1,823.55 |
| 2021-08-06 | 1,818.30 |
| 2021-08-05 | 1,826.18 |
| 2021-08-04 | 1,870.85 |
| 2021-08-03 | 1,868.22 |
| 2021-08-02 | 1,852.46 |
| 2021-07-30 | 1,828.81 |
| 2021-07-29 | 1,849.83 |
| 2021-07-28 | 1,828.81 |
| 2021-07-27 | 1,857.71 |
| 2021-07-26 | 1,813.04 |
| 2021-07-23 | 1,897.13 |
| 2021-07-22 | 1,886.62 |
| 2021-07-21 | 1,868.22 |
| 2021-07-20 | 1,834.06 |
| 2021-07-19 | 1,860.34 |
| 2021-07-16 | 1,868.22 |
| 2021-07-15 | 1,849.83 |
| 2021-07-14 | 1,818.30 |
| 2021-07-13 | 1,834.06 |
| 2021-07-12 | 1,815.67 |
| 2021-07-09 | 1,826.18 |
| 2021-07-08 | 1,862.97 |
| 2021-07-07 | 1,857.71 |
| 2021-07-06 | 1,857.71 |
| 2021-07-05 | 1,862.97 |
| 2021-07-02 | 1,862.97 |
| 2021-06-30 | 1,870.85 |
| 2021-06-29 | 1,841.95 |
| 2021-06-28 | 1,899.76 |
| 2021-06-25 | 1,897.13 |
| 2021-06-24 | 1,883.99 |
| 2021-06-23 | 1,910.27 |
| 2021-06-22 | 1,912.90 |
| 2021-06-21 | 1,870.85 |
| 2021-06-18 | 1,852.46 |
| 2021-06-17 | 1,862.97 |
| 2021-06-16 | 1,889.25 |
| 2021-06-15 | 1,910.27 |
| 2021-06-11 | 1,876.11 |
| 2021-06-10 | 1,881.36 |
| 2021-06-09 | 1,902.39 |
| 2021-06-08 | 1,907.64 |
| 2021-06-07 | 1,918.15 |
| 2021-06-04 | 1,907.64 |
| 2021-06-03 | 1,947.06 |
| 2021-06-02 | 1,928.66 |
| 2021-06-01 | 1,954.94 |
| 2021-05-31 | 1,933.92 |
| 2021-05-28 | 1,957.57 |
| 2021-05-27 | 1,941.80 |
| 2021-05-26 | 1,957.57 |
| 2021-05-25 | 1,960.20 |
| 2021-05-24 | 1,962.83 |
| 2021-05-21 | 1,941.80 |
| 2021-05-20 | 1,973.34 |
| 2021-05-18 | 1,971.11 |
| 2021-05-17 | 1,973.58 |
| 2021-05-14 | 1,988.37 |
| 2021-05-13 | 1,946.45 |
| 2021-05-12 | 1,936.59 |
| 2021-05-11 | 1,919.33 |
| 2021-05-10 | 1,941.52 |
| 2021-05-07 | 1,931.66 |
| 2021-05-06 | 1,909.47 |
| 2021-05-05 | 1,909.47 |
| 2021-05-04 | 1,877.42 |
| 2021-05-03 | 1,887.28 |
| 2021-04-30 | 1,887.28 |
| 2021-04-29 | 1,899.61 |
| 2021-04-28 | 1,919.33 |
| 2021-04-27 | 1,899.61 |
| 2021-04-26 | 1,966.18 |
| 2021-04-23 | 1,948.92 |
| 2021-04-22 | 1,971.11 |
| 2021-04-21 | 1,980.97 |
| 2021-04-20 | 1,995.77 |
| 2021-04-19 | 2,008.09 |
| 2021-04-16 | 1,968.64 |
| 2021-04-15 | 1,976.04 |
| 2021-04-14 | 1,958.78 |
| 2021-04-13 | 1,958.78 |
| 2021-04-12 | 1,966.18 |
| 2021-04-09 | 1,941.52 |
| 2021-04-08 | 1,983.44 |
| 2021-04-07 | 1,958.78 |
| 2021-04-01 | 1,911.94 |
| 2021-03-31 | 1,976.04 |
| 2021-03-30 | 2,008.09 |
| 2021-03-29 | 1,926.73 |
| 2021-03-26 | 1,815.78 |
| 2021-03-25 | 1,800.98 |
| 2021-03-24 | 1,690.03 |
| 2021-03-23 | 1,719.62 |
| 2021-03-22 | 1,736.88 |
| 2021-03-19 | 1,729.48 |
| 2021-03-18 | 1,739.34 |
| 2021-03-17 | 1,766.47 |
| 2021-03-16 | 1,776.33 |
| 2021-03-15 | 1,786.19 |
| 2021-03-12 | 1,798.52 |
| 2021-03-11 | 1,808.38 |
| 2021-03-10 | 1,766.47 |
| 2021-03-09 | 1,791.12 |
| 2021-03-08 | 1,791.12 |
| 2021-03-05 | 1,791.12 |
| 2021-03-04 | 1,722.08 |
| 2021-03-03 | 1,756.60 |
| 2021-03-02 | 1,727.02 |
| 2021-03-01 | 1,786.19 |
| 2021-02-26 | 1,751.67 |
| 2021-02-25 | 1,778.79 |
| 2021-02-24 | 1,736.88 |
| 2021-02-23 | 1,736.88 |
| 2021-02-22 | 1,736.88 |
| 2021-02-19 | 1,741.81 |
| 2021-02-18 | 1,694.96 |
| 2021-02-17 | 1,714.69 |
| 2021-02-16 | 1,682.63 |
| 2021-02-11 | 1,665.38 |
| 2021-02-10 | 1,657.98 |
| 2021-02-09 | 1,657.98 |
| 2021-02-08 | 1,650.58 |
| 2021-02-05 | 1,667.84 |
| 2021-02-04 | 1,680.17 |
| 2021-02-03 | 1,690.03 |
| 2021-02-02 | 1,682.63 |
| 2021-02-01 | 1,685.10 |
| 2021-01-29 | 1,657.98 |
| 2021-01-28 | 1,660.44 |
| 2021-01-27 | 1,672.77 |
| 2021-01-26 | 1,670.31 |
| 2021-01-25 | 1,677.70 |
| 2021-01-22 | 1,712.22 |
| 2021-01-21 | 1,707.29 |
| 2021-01-20 | 1,731.95 |
| 2021-01-19 | 1,749.21 |
| 2021-01-18 | 1,702.36 |
| 2021-01-15 | 1,685.10 |
| 2021-01-14 | 1,702.36 |
| 2021-01-13 | 1,680.17 |
| 2021-01-12 | 1,653.05 |
| 2021-01-11 | 1,672.77 |
| 2021-01-08 | 1,667.84 |
| 2021-01-07 | 1,709.76 |
| 2021-01-06 | 1,724.55 |
| 2021-01-05 | 1,719.62 |
| 2021-01-04 | 1,697.43 |
| 2020-12-31 | 1,699.89 |
| 2020-12-30 | 1,694.96 |
| 2020-12-29 | 1,712.22 |
| 2020-12-28 | 1,731.95 |
| 2020-12-24 | 1,682.63 |
| 2020-12-23 | 1,682.63 |
| 2020-12-22 | 1,694.96 |
| 2020-12-21 | 1,712.22 |
| 2020-12-18 | 1,712.22 |
| 2020-12-17 | 1,709.76 |
| 2020-12-16 | 1,717.15 |
| 2020-12-15 | 1,694.96 |
| 2020-12-14 | 1,717.15 |
| 2020-12-11 | 1,722.08 |
| 2020-12-10 | 1,741.81 |
| 2020-12-09 | 1,749.21 |
| 2020-12-08 | 1,729.48 |
| 2020-12-07 | 1,736.88 |
| 2020-12-04 | 1,773.86 |
| 2020-12-03 | 1,764.00 |
| 2020-12-02 | 1,786.19 |
| 2020-12-01 | 1,783.72 |
| 2020-11-30 | 1,805.91 |
| 2020-11-27 | 1,697.43 |
| 2020-11-26 | 1,675.24 |
| 2020-11-25 | 1,717.15 |
| 2020-11-24 | 1,746.74 |
| 2020-11-23 | 1,798.52 |
| 2020-11-20 | 1,766.47 |
| 2020-11-19 | 1,786.19 |
| 2020-11-18 | 1,823.17 |
| 2020-11-17 | 1,833.04 |
| 2020-11-16 | 1,776.33 |
| 2020-11-13 | 1,764.00 |
| 2020-11-12 | 1,783.72 |
| 2020-11-11 | 1,830.57 |
| 2020-11-10 | 1,778.79 |
| 2020-11-09 | 1,682.63 |
| 2020-11-06 | 1,694.96 |
| 2020-11-05 | 1,680.17 |
| 2020-11-04 | 1,650.58 |
| 2020-11-03 | 1,645.65 |
| 2020-11-02 | 1,616.06 |
| 2020-10-30 | 1,601.27 |
| 2020-10-29 | 1,655.51 |
| 2020-10-28 | 1,633.32 |
| 2020-10-27 | 1,653.05 |
| 2020-10-23 | 1,690.03 |
| 2020-10-22 | 1,665.38 |
| 2020-10-21 | 1,724.55 |
| 2020-10-20 | 1,699.89 |
| 2020-10-19 | 1,623.46 |
| 2020-10-16 | 1,591.41 |
| 2020-10-15 | 1,591.41 |
| 2020-10-14 | 1,650.58 |
| 2020-10-12 | 1,613.60 |
| 2020-10-09 | 1,556.89 |
| 2020-10-08 | 1,549.49 |
| 2020-10-07 | 1,547.03 |
| 2020-10-06 | 1,559.35 |
| 2020-10-05 | 1,547.03 |
| 2020-09-30 | 1,559.35 |
| 2020-09-29 | 1,588.94 |
| 2020-09-28 | 1,593.87 |
| 2020-09-25 | 1,581.54 |
| 2020-09-24 | 1,586.48 |
| 2020-09-23 | 1,598.80 |
| 2020-09-22 | 1,618.53 |
| 2020-09-21 | 1,648.12 |
| 2020-09-18 | 1,662.91 |
| 2020-09-17 | 1,660.44 |
| 2020-09-16 | 1,670.31 |
| 2020-09-15 | 1,690.03 |
| 2020-09-14 | 1,704.82 |
| 2020-09-11 | 1,648.12 |
| 2020-09-10 | 1,660.44 |
| 2020-09-09 | 1,672.77 |
| 2020-09-08 | 1,672.77 |
| 2020-09-07 | 1,633.32 |
| 2020-09-04 | 1,598.80 |
| 2020-09-03 | 1,625.93 |
| 2020-09-02 | 1,613.60 |
| 2020-09-01 | 1,625.93 |
| 2020-08-31 | 1,630.86 |
| 2020-08-28 | 1,653.05 |
| 2020-08-27 | 1,657.98 |
| 2020-08-26 | 1,685.10 |
| 2020-08-25 | 1,722.08 |
| 2020-08-24 | 1,749.21 |
| 2020-08-21 | 1,764.00 |
| 2020-08-20 | 1,764.00 |
| 2020-08-19 | 1,793.59 |
| 2020-08-18 | 1,778.79 |
| 2020-08-17 | 1,798.52 |
| 2020-08-14 | 1,800.98 |
| 2020-08-13 | 1,773.86 |
| 2020-08-12 | 1,746.74 |
| 2020-08-11 | 1,734.41 |
| 2020-08-10 | 1,719.62 |
| 2020-08-07 | 1,709.76 |
| 2020-08-06 | 1,722.08 |
| 2020-08-05 | 1,702.36 |
| 2020-08-04 | 1,699.89 |
| 2020-08-03 | 1,722.08 |
| 2020-07-31 | 1,722.08 |
| 2020-07-30 | 1,717.15 |
| 2020-07-29 | 1,660.44 |
| 2020-07-28 | 1,670.31 |
| 2020-07-27 | 1,682.63 |
| 2020-07-24 | 1,697.43 |
| 2020-07-23 | 1,727.02 |
| 2020-07-22 | 1,736.88 |
| 2020-07-21 | 1,729.48 |
| 2020-07-20 | 1,759.07 |
| 2020-07-17 | 1,736.88 |
| 2020-07-16 | 1,766.47 |
| 2020-07-15 | 1,800.98 |
| 2020-07-14 | 1,783.72 |
| 2020-07-13 | 1,791.12 |
| 2020-07-10 | 1,776.33 |
| 2020-07-09 | 1,818.24 |
| 2020-07-08 | 1,823.17 |
| 2020-07-07 | 1,847.83 |
| 2020-07-06 | 1,892.21 |
| 2020-07-03 | 1,810.85 |
| 2020-07-02 | 1,825.64 |
| 2020-06-30 | 1,833.04 |
| 2020-06-29 | 1,771.71 |
| 2020-06-26 | 1,796.94 |
| 2020-06-24 | 1,764.83 |
| 2020-06-23 | 1,760.24 |
| 2020-06-22 | 1,739.60 |
| 2020-06-19 | 1,746.48 |
| 2020-06-18 | 1,769.41 |
| 2020-06-17 | 1,760.24 |
| 2020-06-16 | 1,751.06 |
| 2020-06-15 | 1,702.90 |
| 2020-06-12 | 1,735.01 |
| 2020-06-11 | 1,755.65 |
| 2020-06-10 | 1,803.82 |
| 2020-06-09 | 1,826.76 |
| 2020-06-08 | 1,796.94 |
| 2020-06-05 | 1,796.94 |
| 2020-06-04 | 1,746.48 |
| 2020-06-03 | 1,748.77 |
| 2020-06-02 | 1,735.01 |
| 2020-06-01 | 1,735.01 |
| 2020-05-29 | 1,698.31 |
| 2020-05-28 | 1,675.37 |
| 2020-05-27 | 1,682.25 |
| 2020-05-26 | 1,705.19 |
| 2020-05-25 | 1,691.43 |
| 2020-05-22 | 1,693.72 |
| 2020-05-21 | 1,769.41 |
| 2020-05-20 | 1,769.41 |
| 2020-05-19 | 1,829.05 |
| 2020-05-18 | 1,776.30 |
| 2020-05-15 | 1,757.95 |
| 2020-05-14 | 1,787.76 |
| 2020-05-13 | 1,808.41 |
| 2020-05-12 | 1,817.58 |
| 2020-05-11 | 1,851.99 |
| 2020-05-08 | 1,863.46 |
| 2020-05-07 | 1,861.17 |
| 2020-05-06 | 1,897.87 |
| 2020-05-05 | 1,913.92 |
| 2020-05-04 | 1,959.80 |
| 2020-04-29 | 1,925.39 |
| 2020-04-28 | 1,835.93 |
| 2020-04-27 | 1,851.99 |
| 2020-04-24 | 1,741.89 |
| 2020-04-23 | 1,751.06 |
| 2020-04-22 | 1,725.83 |
| 2020-04-21 | 1,723.54 |
| 2020-04-20 | 1,760.24 |
| 2020-04-17 | 1,764.83 |
| 2020-04-16 | 1,739.60 |
| 2020-04-15 | 1,746.48 |
| 2020-04-14 | 1,783.18 |
| 2020-04-09 | 1,787.76 |
| 2020-04-08 | 1,764.83 |
| 2020-04-07 | 1,737.30 |
| 2020-04-06 | 1,686.84 |
| 2020-04-03 | 1,702.90 |
| 2020-04-02 | 1,689.13 |
| 2020-04-01 | 1,684.55 |
| 2020-03-31 | 1,712.07 |
| 2020-03-30 | 1,622.61 |
| 2020-03-27 | 1,705.19 |
| 2020-03-26 | 1,640.96 |
| 2020-03-25 | 1,702.90 |
| 2020-03-24 | 1,657.02 |
| 2020-03-23 | 1,620.32 |
| 2020-03-20 | 1,601.97 |
| 2020-03-19 | 1,549.21 |
| 2020-03-18 | 1,677.66 |
| 2020-03-17 | 1,707.48 |
| 2020-03-16 | 1,771.71 |
| 2020-03-13 | 1,847.40 |
| 2020-03-12 | 1,934.57 |
| 2020-03-11 | 2,017.14 |
| 2020-03-10 | 2,007.97 |
| 2020-03-09 | 2,021.73 |
| 2020-03-06 | 2,058.43 |
| 2020-03-05 | 2,113.48 |
| 2020-03-04 | 2,079.07 |
| 2020-03-03 | 2,063.02 |
| 2020-03-02 | 2,074.48 |
| 2020-02-28 | 2,063.02 |
| 2020-02-27 | 2,102.01 |
| 2020-02-26 | 2,090.54 |
| 2020-02-25 | 2,104.30 |
| 2020-02-24 | 2,102.01 |
| 2020-02-21 | 2,154.77 |
| 2020-02-20 | 2,198.35 |
| 2020-02-19 | 2,186.88 |
| 2020-02-18 | 2,175.41 |
| 2020-02-17 | 2,150.18 |
| 2020-02-14 | 2,230.46 |
| 2020-02-13 | 2,248.81 |
| 2020-02-12 | 2,308.45 |
| 2020-02-11 | 2,303.86 |
| 2020-02-10 | 2,285.51 |
| 2020-02-07 | 2,285.51 |
| 2020-02-06 | 2,317.62 |
| 2020-02-05 | 2,313.04 |
| 2020-02-04 | 2,248.81 |
| 2020-02-03 | 2,193.76 |
| 2020-01-31 | 2,212.11 |
| 2020-01-30 | 2,225.87 |
| 2020-01-29 | 2,244.22 |
| 2020-01-24 | 2,308.45 |
| 2020-01-23 | 2,299.27 |
| 2020-01-22 | 2,386.44 |
| 2020-01-21 | 2,377.26 |
| 2020-01-20 | 2,427.72 |
| 2020-01-17 | 2,478.19 |
| 2020-01-16 | 2,427.72 |
| 2020-01-15 | 2,427.72 |
| 2020-01-14 | 2,450.66 |
| 2020-01-13 | 2,432.31 |
| 2020-01-10 | 2,459.84 |
| 2020-01-09 | 2,478.19 |
| 2020-01-08 | 2,455.25 |
| 2020-01-07 | 2,556.17 |
| 2020-01-06 | 2,501.12 |
| 2020-01-03 | 2,592.87 |
| 2020-01-02 | 2,542.41 |
| 2019-12-31 | 2,464.42 |
| 2019-12-30 | 2,478.19 |
| 2019-12-27 | 2,510.30 |
| 2019-12-24 | 2,519.47 |
| 2019-12-23 | 2,524.06 |
| 2019-12-20 | 2,514.89 |
| 2019-12-19 | 2,551.59 |
| 2019-12-18 | 2,528.65 |
| 2019-12-17 | 2,542.41 |
| 2019-12-16 | 2,547.00 |
| 2019-12-13 | 2,478.19 |
| 2019-12-12 | 2,464.42 |
| 2019-12-11 | 2,391.02 |
| 2019-12-10 | 2,322.21 |
| 2019-12-09 | 2,386.44 |
| 2019-12-06 | 2,354.32 |
| 2019-12-05 | 2,340.56 |
| 2019-12-04 | 2,308.45 |
| 2019-12-03 | 2,303.86 |
| 2019-12-02 | 2,290.10 |
| 2019-11-29 | 2,294.69 |
| 2019-11-28 | 2,331.39 |
| 2019-11-27 | 2,354.32 |
| 2019-11-26 | 2,354.32 |
| 2019-11-25 | 2,377.26 |
| 2019-11-22 | 2,368.09 |
| 2019-11-21 | 2,317.62 |
| 2019-11-20 | 2,331.39 |
| 2019-11-19 | 2,322.21 |
| 2019-11-18 | 2,290.10 |
| 2019-11-15 | 2,239.64 |
| 2019-11-14 | 2,257.99 |
| 2019-11-13 | 2,299.27 |
| 2019-11-12 | 2,303.86 |
| 2019-11-11 | 2,326.80 |
| 2019-11-08 | 2,335.97 |
| 2019-11-07 | 2,404.79 |
| 2019-11-06 | 2,404.79 |
| 2019-11-05 | 2,322.21 |
| 2019-11-04 | 2,313.04 |
| 2019-11-01 | 2,308.45 |
| 2019-10-31 | 2,308.45 |
| 2019-10-30 | 2,308.45 |
| 2019-10-29 | 2,303.86 |
| 2019-10-28 | 2,285.51 |
| 2019-10-25 | 2,271.75 |
| 2019-10-24 | 2,285.51 |
| 2019-10-23 | 2,271.75 |
| 2019-10-22 | 2,276.34 |
| 2019-10-21 | 2,285.51 |
| 2019-10-18 | 2,294.69 |
| 2019-10-17 | 2,276.34 |
| 2019-10-16 | 2,262.57 |
| 2019-10-15 | 2,299.27 |
| 2019-10-14 | 2,331.39 |
| 2019-10-11 | 2,303.86 |
| 2019-10-10 | 2,248.81 |
| 2019-10-09 | 2,262.57 |
| 2019-10-08 | 2,271.75 |
| 2019-10-04 | 2,253.40 |
| 2019-10-03 | 2,262.57 |
| 2019-10-02 | 2,276.34 |
| 2019-09-30 | 2,244.22 |
| 2019-09-27 | 2,280.92 |
| 2019-09-26 | 2,326.80 |
| 2019-09-25 | 2,280.92 |
| 2019-09-24 | 2,280.92 |
| 2019-09-23 | 2,335.97 |
| 2019-09-20 | 2,326.80 |
| 2019-09-19 | 2,326.80 |
| 2019-09-18 | 2,377.26 |
| 2019-09-17 | 2,317.62 |
| 2019-09-16 | 2,294.69 |
| 2019-09-13 | 2,225.87 |
| 2019-09-12 | 2,212.11 |
| 2019-09-11 | 2,170.82 |
| 2019-09-10 | 2,235.05 |
| 2019-09-09 | 2,212.11 |
| 2019-09-06 | 2,180.00 |
| 2019-09-05 | 2,152.47 |
| 2019-09-04 | 2,113.48 |
| 2019-09-03 | 2,120.36 |
| 2019-09-02 | 2,122.65 |
| 2019-08-30 | 2,102.01 |
| 2019-08-29 | 2,108.89 |
| 2019-08-28 | 2,131.83 |
| 2019-08-27 | 2,118.07 |
| 2019-08-26 | 2,005.67 |
| 2019-08-23 | 2,003.38 |
| 2019-08-22 | 1,996.50 |
| 2019-08-21 | 2,019.43 |
| 2019-08-20 | 1,964.38 |
| 2019-08-19 | 1,964.38 |
| 2019-08-16 | 1,948.33 |
| 2019-08-15 | 1,920.80 |
| 2019-08-14 | 1,927.68 |
| 2019-08-13 | 1,950.62 |
| 2019-08-12 | 1,964.38 |
| 2019-08-09 | 1,964.38 |
| 2019-08-08 | 1,959.80 |
| 2019-08-07 | 1,980.44 |
| 2019-08-06 | 1,881.81 |
| 2019-08-05 | 1,934.57 |
| 2019-08-02 | 1,991.91 |
| 2019-08-01 | 2,035.49 |
| 2019-07-31 | 2,037.78 |
| 2019-07-30 | 2,056.13 |
| 2019-07-29 | 2,049.25 |
| 2019-07-26 | 2,046.96 |
| 2019-07-25 | 2,063.02 |
| 2019-07-24 | 2,074.48 |
| 2019-07-23 | 2,060.72 |
| 2019-07-22 | 2,051.55 |
| 2019-07-19 | 2,063.02 |
| 2019-07-18 | 2,069.90 |
| 2019-07-17 | 2,085.95 |
| 2019-07-16 | 2,092.83 |
| 2019-07-15 | 2,088.25 |
| 2019-07-12 | 2,104.30 |
| 2019-07-11 | 2,069.90 |
| 2019-07-10 | 2,083.66 |
| 2019-07-09 | 2,065.31 |
| 2019-07-08 | 2,102.01 |
| 2019-07-05 | 2,072.19 |
| 2019-07-04 | 2,074.48 |
| 2019-07-03 | 2,058.43 |
| 2019-07-02 | 2,053.84 |
| 2019-06-28 | 2,053.84 |
| 2019-06-27 | 2,067.60 |
| 2019-06-26 | 2,072.19 |
| 2019-06-25 | 2,065.31 |
| 2019-06-24 | 2,067.60 |
| 2019-06-21 | 2,083.66 |
| 2019-06-20 | 2,065.31 |
| 2019-06-19 | 2,042.37 |
| 2019-06-18 | 2,024.02 |
| 2019-06-17 | 2,024.02 |
| 2019-06-14 | 2,033.20 |
| 2019-06-13 | 2,069.90 |
| 2019-06-12 | 2,033.20 |
| 2019-06-11 | 2,035.49 |
| 2019-06-10 | 2,033.20 |
| 2019-06-06 | 2,030.90 |
| 2019-06-05 | 2,040.08 |
| 2019-06-04 | 2,001.08 |
| 2019-06-03 | 1,996.50 |
| 2019-05-31 | 1,980.44 |
| 2019-05-30 | 1,918.51 |
| 2019-05-29 | 1,879.52 |
| 2019-05-28 | 1,897.95 |
| 2019-05-27 | 1,918.94 |
| 2019-05-24 | 1,912.64 |
| 2019-05-23 | 1,910.54 |
| 2019-05-22 | 1,904.25 |
| 2019-05-21 | 1,858.08 |
| 2019-05-20 | 1,851.78 |
| 2019-05-17 | 1,839.19 |
| 2019-05-16 | 1,839.19 |
| 2019-05-15 | 1,843.39 |
| 2019-05-14 | 1,872.77 |
| 2019-05-10 | 1,889.56 |
| 2019-05-09 | 1,841.29 |
| 2019-05-08 | 1,851.78 |
| 2019-05-07 | 1,885.36 |
| 2019-05-06 | 1,870.67 |
| 2019-05-03 | 1,939.93 |
| 2019-05-02 | 1,914.74 |
| 2019-04-30 | 1,904.25 |
| 2019-04-29 | 1,942.02 |
| 2019-04-26 | 1,914.74 |
| 2019-04-25 | 1,937.83 |
| 2019-04-24 | 1,942.02 |
| 2019-04-23 | 1,864.37 |
| 2019-04-18 | 1,958.81 |
| 2019-04-17 | 1,910.54 |
| 2019-04-16 | 1,921.04 |
| 2019-04-15 | 1,902.15 |
| 2019-04-12 | 1,916.84 |
| 2019-04-11 | 1,900.05 |
| 2019-04-10 | 1,986.10 |
| 2019-04-09 | 1,958.81 |
| 2019-04-08 | 1,975.60 |
| 2019-04-04 | 1,910.54 |
| 2019-04-03 | 1,885.36 |
| 2019-04-02 | 1,872.77 |
| 2019-04-01 | 1,843.39 |
| 2019-03-29 | 1,830.79 |
| 2019-03-28 | 1,858.08 |
| 2019-03-27 | 1,864.37 |
| 2019-03-26 | 1,868.57 |
| 2019-03-25 | 1,805.61 |
| 2019-03-22 | 1,793.02 |
| 2019-03-21 | 1,774.13 |
| 2019-03-20 | 1,795.12 |
| 2019-03-19 | 1,790.92 |
| 2019-03-18 | 1,746.85 |
| 2019-03-15 | 1,744.75 |
| 2019-03-14 | 1,736.35 |
| 2019-03-13 | 1,734.25 |
| 2019-03-12 | 1,740.55 |
| 2019-03-11 | 1,757.34 |
| 2019-03-08 | 1,671.29 |
| 2019-03-07 | 1,700.67 |
| 2019-03-06 | 1,725.86 |
| 2019-03-05 | 1,732.15 |
| 2019-03-04 | 1,746.85 |
| 2019-03-01 | 1,776.23 |
| 2019-02-28 | 1,711.17 |
| 2019-02-27 | 1,704.87 |
| 2019-02-26 | 1,736.35 |
| 2019-02-25 | 1,793.02 |
| 2019-02-22 | 1,801.41 |
| 2019-02-21 | 1,841.29 |
| 2019-02-20 | 1,826.60 |
| 2019-02-19 | 1,807.71 |
| 2019-02-18 | 1,801.41 |
| 2019-02-15 | 1,757.34 |
| 2019-02-14 | 1,793.02 |
| 2019-02-13 | 1,820.30 |
| 2019-02-12 | 1,797.21 |
| 2019-02-11 | 1,797.21 |
| 2019-02-08 | 1,816.10 |
| 2019-02-04 | 1,759.44 |
| 2019-02-01 | 1,788.82 |
| 2019-01-31 | 1,763.64 |
| 2019-01-30 | 1,706.97 |
| 2019-01-29 | 1,755.24 |
| 2019-01-28 | 1,723.76 |
| 2019-01-25 | 1,719.56 |
| 2019-01-24 | 1,715.37 |
| 2019-01-23 | 1,711.17 |
| 2019-01-22 | 1,723.76 |
| 2019-01-21 | 1,713.27 |
| 2019-01-18 | 1,717.46 |
| 2019-01-17 | 1,713.27 |
| 2019-01-16 | 1,725.86 |
| 2019-01-15 | 1,730.06 |
| 2019-01-14 | 1,725.86 |
| 2019-01-11 | 1,715.37 |
| 2019-01-10 | 1,706.97 |
| 2019-01-09 | 1,679.69 |
| 2019-01-08 | 1,700.67 |
| 2019-01-07 | 1,738.45 |
| 2019-01-04 | 1,721.66 |
| 2019-01-03 | 1,671.29 |
| 2019-01-02 | 1,692.28 |
| 2018-12-31 | 1,711.17 |
| 2018-12-28 | 1,711.17 |
| 2018-12-27 | 1,713.27 |
| 2018-12-24 | 1,667.10 |
| 2018-12-21 | 1,641.91 |
| 2018-12-20 | 1,675.49 |
| 2018-12-19 | 1,641.91 |
| 2018-12-18 | 1,660.80 |
| 2018-12-17 | 1,671.29 |
| 2018-12-14 | 1,688.08 |
| 2018-12-13 | 1,652.40 |
| 2018-12-12 | 1,614.63 |
| 2018-12-11 | 1,587.35 |
| 2018-12-10 | 1,545.37 |
| 2018-12-07 | 1,541.17 |
| 2018-12-06 | 1,495.00 |
| 2018-12-05 | 1,536.98 |
| 2018-12-04 | 1,545.37 |
| 2018-12-03 | 1,530.68 |
| 2018-11-30 | 1,520.19 |
| 2018-11-29 | 1,497.10 |
| 2018-11-28 | 1,497.10 |
| 2018-11-27 | 1,528.58 |
| 2018-11-26 | 1,492.90 |
| 2018-11-23 | 1,461.42 |
| 2018-11-22 | 1,478.21 |
| 2018-11-21 | 1,476.12 |
| 2018-11-20 | 1,478.21 |
| 2018-11-19 | 1,495.00 |
| 2018-11-16 | 1,503.40 |
| 2018-11-15 | 1,497.10 |
| 2018-11-14 | 1,478.21 |
| 2018-11-13 | 1,490.81 |
| 2018-11-12 | 1,463.52 |
| 2018-11-09 | 1,438.34 |
| 2018-11-08 | 1,455.13 |
| 2018-11-07 | 1,444.63 |
| 2018-11-06 | 1,444.63 |
| 2018-11-05 | 1,448.83 |
| 2018-11-02 | 1,471.92 |
| 2018-11-01 | 1,411.06 |
| 2018-10-31 | 1,413.15 |
| 2018-10-30 | 1,394.27 |
| 2018-10-29 | 1,327.11 |
| 2018-10-26 | 1,366.98 |
| 2018-10-25 | 1,408.96 |
| 2018-10-24 | 1,408.96 |
| 2018-10-23 | 1,390.07 |
| 2018-10-22 | 1,417.35 |
| 2018-10-19 | 1,406.86 |
| 2018-10-18 | 1,417.35 |
| 2018-10-16 | 1,421.55 |
| 2018-10-15 | 1,383.77 |
| 2018-10-12 | 1,408.96 |
| 2018-10-11 | 1,379.58 |
| 2018-10-10 | 1,432.04 |
| 2018-10-09 | 1,421.55 |
| 2018-10-08 | 1,423.65 |
| 2018-10-05 | 1,446.73 |
| 2018-10-04 | 1,522.29 |
| 2018-10-03 | 1,532.78 |
| 2018-10-02 | 1,513.89 |
| 2018-09-28 | 1,549.57 |
| 2018-09-27 | 1,534.88 |
| 2018-09-26 | 1,501.30 |
| 2018-09-24 | 1,503.40 |
| 2018-09-21 | 1,457.23 |
| 2018-09-20 | 1,484.51 |
| 2018-09-19 | 1,450.93 |
| 2018-09-18 | 1,394.27 |
| 2018-09-17 | 1,385.87 |
| 2018-09-14 | 1,411.06 |
| 2018-09-13 | 1,348.10 |
| 2018-09-12 | 1,339.70 |
| 2018-09-11 | 1,320.81 |
| 2018-09-10 | 1,369.08 |
| 2018-09-07 | 1,390.07 |
| 2018-09-06 | 1,408.96 |
| 2018-09-05 | 1,436.24 |
| 2018-09-04 | 1,463.52 |
| 2018-09-03 | 1,465.62 |
| 2018-08-31 | 1,497.10 |
| 2018-08-30 | 1,526.48 |
| 2018-08-29 | 1,518.09 |
| 2018-08-28 | 1,480.31 |
| 2018-08-27 | 1,461.42 |
| 2018-08-24 | 1,467.72 |
| 2018-08-23 | 1,484.51 |
| 2018-08-22 | 1,490.81 |
| 2018-08-21 | 1,423.65 |
| 2018-08-20 | 1,364.88 |
| 2018-08-17 | 1,360.69 |
| 2018-08-16 | 1,327.11 |
| 2018-08-15 | 1,339.70 |
| 2018-08-14 | 1,398.46 |
| 2018-08-13 | 1,371.18 |
| 2018-08-10 | 1,398.46 |
| 2018-08-09 | 1,385.87 |
| 2018-08-08 | 1,392.17 |
| 2018-08-07 | 1,369.08 |
| 2018-08-06 | 1,346.00 |
| 2018-08-03 | 1,354.39 |
| 2018-08-02 | 1,373.28 |
| 2018-08-01 | 1,390.07 |
| 2018-07-31 | 1,390.07 |
| 2018-07-30 | 1,398.46 |
| 2018-07-27 | 1,440.44 |
| 2018-07-26 | 1,444.63 |
| 2018-07-25 | 1,446.73 |
| 2018-07-24 | 1,442.54 |
| 2018-07-23 | 1,423.65 |
| 2018-07-20 | 1,429.94 |
| 2018-07-19 | 1,421.55 |
| 2018-07-18 | 1,415.25 |
| 2018-07-17 | 1,396.36 |
| 2018-07-16 | 1,394.27 |
| 2018-07-13 | 1,446.73 |
| 2018-07-12 | 1,402.66 |
| 2018-07-11 | 1,390.07 |
| 2018-07-10 | 1,417.35 |
| 2018-07-09 | 1,413.15 |
| 2018-07-06 | 1,379.58 |
| 2018-07-05 | 1,387.97 |
| 2018-07-04 | 1,440.44 |
| 2018-07-03 | 1,492.90 |
| 2018-06-29 | 1,515.99 |
| 2018-06-28 | 1,476.12 |
| 2018-06-27 | 1,486.61 |
| 2018-06-26 | 1,524.38 |
| 2018-06-25 | 1,511.79 |
| 2018-06-22 | 1,532.78 |
| 2018-06-21 | 1,515.99 |
| 2018-06-20 | 1,532.78 |
| 2018-06-19 | 1,526.48 |
| 2018-06-15 | 1,566.36 |
| 2018-06-14 | 1,589.44 |
| 2018-06-13 | 1,587.35 |
| 2018-06-12 | 1,608.33 |
| 2018-06-11 | 1,591.54 |
| 2018-06-08 | 1,576.85 |
| 2018-06-07 | 1,608.33 |
| 2018-06-06 | 1,596.17 |
| 2018-06-05 | 1,580.11 |
| 2018-06-04 | 1,562.05 |
| 2018-06-01 | 1,550.00 |
| 2018-05-31 | 1,552.01 |
| 2018-05-30 | 1,491.79 |
| 2018-05-29 | 1,505.84 |
| 2018-05-28 | 1,523.91 |
| 2018-05-25 | 1,495.81 |
| 2018-05-24 | 1,491.79 |
| 2018-05-23 | 1,475.73 |
| 2018-05-21 | 1,495.81 |
| 2018-05-18 | 1,483.76 |
| 2018-05-17 | 1,509.86 |
| 2018-05-16 | 1,533.95 |
| 2018-05-15 | 1,548.00 |
| 2018-05-14 | 1,582.12 |
| 2018-05-11 | 1,600.19 |
| 2018-05-10 | 1,558.03 |
| 2018-05-09 | 1,539.97 |
| 2018-05-08 | 1,550.00 |
| 2018-05-07 | 1,539.97 |
| 2018-05-04 | 1,535.95 |
| 2018-05-03 | 1,521.90 |
| 2018-05-02 | 1,521.90 |
| 2018-04-30 | 1,505.84 |
| 2018-04-27 | 1,501.83 |
| 2018-04-26 | 1,455.66 |
| 2018-04-25 | 1,425.55 |
| 2018-04-24 | 1,455.66 |
| 2018-04-23 | 1,429.57 |
| 2018-04-20 | 1,437.60 |
| 2018-04-19 | 1,455.66 |
| 2018-04-18 | 1,455.66 |
| 2018-04-17 | 1,455.66 |
| 2018-04-16 | 1,455.66 |
| 2018-04-13 | 1,489.79 |
| 2018-04-12 | 1,485.77 |
| 2018-04-11 | 1,537.96 |
| 2018-04-10 | 1,481.76 |
| 2018-04-09 | 1,479.75 |
| 2018-04-06 | 1,501.83 |
| 2018-04-04 | 1,487.78 |
| 2018-04-03 | 1,501.83 |
| 2018-03-29 | 1,503.84 |
| 2018-03-28 | 1,463.69 |
| 2018-03-27 | 1,477.74 |
| 2018-03-26 | 1,463.69 |
| 2018-03-23 | 1,431.57 |
| 2018-03-22 | 1,471.72 |
| 2018-03-21 | 1,449.64 |
| 2018-03-20 | 1,455.66 |
| 2018-03-19 | 1,471.72 |
| 2018-03-16 | 1,441.61 |
| 2018-03-15 | 1,457.67 |
| 2018-03-14 | 1,435.59 |
| 2018-03-13 | 1,475.73 |
| 2018-03-12 | 1,483.76 |
| 2018-03-09 | 1,465.70 |
| 2018-03-08 | 1,463.69 |
| 2018-03-07 | 1,477.74 |
| 2018-03-06 | 1,473.73 |
| 2018-03-05 | 1,485.77 |
| 2018-03-02 | 1,485.77 |
| 2018-03-01 | 1,499.82 |
| 2018-02-28 | 1,485.77 |
| 2018-02-27 | 1,465.70 |
| 2018-02-26 | 1,483.76 |
| 2018-02-23 | 1,485.77 |
| 2018-02-22 | 1,497.81 |
| 2018-02-21 | 1,491.79 |
| 2018-02-20 | 1,485.77 |
| 2018-02-15 | 1,455.66 |
| 2018-02-14 | 1,449.64 |
| 2018-02-13 | 1,451.65 |
| 2018-02-12 | 1,441.61 |
| 2018-02-09 | 1,449.64 |
| 2018-02-08 | 1,471.72 |
| 2018-02-07 | 1,471.72 |
| 2018-02-06 | 1,475.73 |
| 2018-02-05 | 1,503.84 |
| 2018-02-02 | 1,535.95 |
| 2018-02-01 | 1,556.03 |
| 2018-01-31 | 1,550.00 |
| 2018-01-30 | 1,531.94 |
| 2018-01-29 | 1,545.99 |
| 2018-01-26 | 1,519.90 |
| 2018-01-25 | 1,531.94 |
| 2018-01-24 | 1,552.01 |
| 2018-01-23 | 1,545.99 |
| 2018-01-22 | 1,566.06 |
| 2018-01-19 | 1,525.92 |
| 2018-01-18 | 1,527.92 |
| 2018-01-17 | 1,533.95 |
| 2018-01-16 | 1,533.95 |
| 2018-01-15 | 1,521.90 |
| 2018-01-12 | 1,527.92 |
| 2018-01-11 | 1,525.92 |
| 2018-01-10 | 1,523.91 |
| 2018-01-09 | 1,515.88 |
| 2018-01-08 | 1,521.90 |
| 2018-01-05 | 1,497.81 |
| 2018-01-04 | 1,491.79 |
| 2018-01-03 | 1,493.80 |
| 2018-01-02 | 1,507.85 |
| 2017-12-29 | 1,491.79 |
| 2017-12-28 | 1,491.79 |
| 2017-12-27 | 1,481.76 |
| 2017-12-22 | 1,481.76 |
| 2017-12-21 | 1,449.64 |
| 2017-12-20 | 1,451.65 |
| 2017-12-19 | 1,483.76 |
| 2017-12-18 | 1,457.67 |
| 2017-12-15 | 1,445.62 |
| 2017-12-14 | 1,445.62 |
| 2017-12-13 | 1,445.62 |
| 2017-12-12 | 1,405.48 |
| 2017-12-11 | 1,425.55 |
| 2017-12-08 | 1,383.40 |
| 2017-12-07 | 1,389.42 |
| 2017-12-06 | 1,395.44 |
| 2017-12-05 | 1,447.63 |
| 2017-12-04 | 1,451.65 |
| 2017-12-01 | 1,433.58 |
| 2017-11-30 | 1,411.50 |
| 2017-11-29 | 1,457.67 |
| 2017-11-28 | 1,447.63 |
| 2017-11-27 | 1,469.71 |
| 2017-11-24 | 1,483.76 |
| 2017-11-23 | 1,455.66 |
| 2017-11-22 | 1,461.68 |
| 2017-11-21 | 1,419.53 |
| 2017-11-20 | 1,457.67 |
| 2017-11-17 | 1,479.75 |
| 2017-11-16 | 1,483.76 |
| 2017-11-15 | 1,493.80 |
| 2017-11-14 | 1,513.87 |
| 2017-11-13 | 1,511.87 |
| 2017-11-10 | 1,525.92 |
| 2017-11-09 | 1,523.91 |
| 2017-11-08 | 1,515.88 |
| 2017-11-07 | 1,515.88 |
| 2017-11-06 | 1,515.88 |
| 2017-11-03 | 1,511.87 |
| 2017-11-02 | 1,517.89 |
| 2017-11-01 | 1,527.92 |
| 2017-10-31 | 1,501.83 |
| 2017-10-30 | 1,527.92 |
| 2017-10-27 | 1,541.98 |
| 2017-10-26 | 1,527.92 |
| 2017-10-25 | 1,566.06 |
| 2017-10-24 | 1,531.94 |
| 2017-10-23 | 1,519.90 |
| 2017-10-20 | 1,533.95 |
| 2017-10-19 | 1,519.90 |
| 2017-10-18 | 1,525.92 |
| 2017-10-17 | 1,521.90 |
| 2017-10-16 | 1,531.94 |
| 2017-10-13 | 1,523.91 |
| 2017-10-12 | 1,521.90 |
| 2017-10-11 | 1,499.82 |
| 2017-10-10 | 1,493.80 |
| 2017-10-09 | 1,485.77 |
| 2017-10-06 | 1,433.58 |
| 2017-10-04 | 1,413.51 |
| 2017-10-03 | 1,431.57 |
| 2017-09-29 | 1,421.54 |
| 2017-09-28 | 1,405.48 |
| 2017-09-27 | 1,425.55 |
| 2017-09-26 | 1,423.54 |
| 2017-09-25 | 1,405.48 |
| 2017-09-22 | 1,415.52 |
| 2017-09-21 | 1,431.57 |
| 2017-09-20 | 1,417.52 |
| 2017-09-19 | 1,433.58 |
| 2017-09-18 | 1,429.57 |
| 2017-09-15 | 1,425.55 |
| 2017-09-14 | 1,415.52 |
| 2017-09-13 | 1,423.54 |
| 2017-09-12 | 1,415.52 |
| 2017-09-11 | 1,421.54 |
| 2017-09-08 | 1,421.54 |
| 2017-09-07 | 1,429.57 |
| 2017-09-06 | 1,425.55 |
| 2017-09-05 | 1,423.54 |
| 2017-09-04 | 1,435.59 |
| 2017-09-01 | 1,435.59 |
| 2017-08-31 | 1,433.58 |
| 2017-08-30 | 1,417.52 |
| 2017-08-29 | 1,417.52 |
| 2017-08-28 | 1,413.51 |
| 2017-08-25 | 1,415.52 |
| 2017-08-24 | 1,407.49 |
| 2017-08-22 | 1,379.38 |
| 2017-08-21 | 1,351.28 |
| 2017-08-18 | 1,367.34 |
| 2017-08-17 | 1,331.21 |
| 2017-08-16 | 1,337.23 |
| 2017-08-15 | 1,329.20 |
| 2017-08-14 | 1,327.19 |
| 2017-08-11 | 1,309.13 |
| 2017-08-10 | 1,309.13 |
| 2017-08-09 | 1,321.17 |
| 2017-08-08 | 1,325.19 |
| 2017-08-07 | 1,321.17 |
| 2017-08-04 | 1,301.10 |
| 2017-08-03 | 1,301.10 |
| 2017-08-02 | 1,299.09 |
| 2017-08-01 | 1,307.12 |
| 2017-07-31 | 1,301.10 |
| 2017-07-28 | 1,301.10 |
| 2017-07-27 | 1,319.16 |
| 2017-07-26 | 1,319.16 |
| 2017-07-25 | 1,327.19 |
| 2017-07-24 | 1,337.23 |
| 2017-07-21 | 1,317.16 |
| 2017-07-20 | 1,311.14 |
| 2017-07-19 | 1,313.14 |
| 2017-07-18 | 1,293.07 |
| 2017-07-17 | 1,297.08 |
| 2017-07-14 | 1,319.16 |
| 2017-07-13 | 1,319.16 |
| 2017-07-12 | 1,305.11 |
| 2017-07-11 | 1,313.14 |
| 2017-07-10 | 1,309.13 |
| 2017-07-07 | 1,315.15 |
| 2017-07-06 | 1,323.18 |
| 2017-07-05 | 1,317.16 |
| 2017-07-04 | 1,321.17 |
| 2017-07-03 | 1,329.20 |
| 2017-06-30 | 1,327.19 |
| 2017-06-29 | 1,327.19 |
| 2017-06-28 | 1,327.19 |
| 2017-06-27 | 1,319.16 |
| 2017-06-26 | 1,325.19 |
| 2017-06-23 | 1,309.13 |
| 2017-06-22 | 1,315.15 |
| 2017-06-21 | 1,325.19 |
| 2017-06-20 | 1,333.22 |
| 2017-06-19 | 1,333.22 |
| 2017-06-16 | 1,329.20 |
| 2017-06-15 | 1,329.20 |
| 2017-06-14 | 1,337.23 |
| 2017-06-13 | 1,347.27 |
| 2017-06-12 | 1,353.29 |
| 2017-06-09 | 1,349.27 |
| 2017-06-08 | 1,367.34 |
| 2017-06-07 | 1,349.27 |
| 2017-06-06 | 1,335.22 |
| 2017-06-05 | 1,351.28 |
| 2017-06-02 | 1,357.30 |
| 2017-06-01 | 1,333.22 |
| 2017-05-31 | 1,345.39 |
| 2017-05-29 | 1,333.75 |
| 2017-05-26 | 1,341.51 |
| 2017-05-25 | 1,345.39 |
| 2017-05-24 | 1,349.28 |
| 2017-05-23 | 1,345.39 |
| 2017-05-22 | 1,343.45 |
| 2017-05-19 | 1,341.51 |
| 2017-05-18 | 1,327.93 |
| 2017-05-17 | 1,300.77 |
| 2017-05-16 | 1,289.13 |
| 2017-05-15 | 1,283.31 |
| 2017-05-12 | 1,279.43 |
| 2017-05-11 | 1,281.37 |
| 2017-05-10 | 1,283.31 |
| 2017-05-09 | 1,281.37 |
| 2017-05-08 | 1,285.25 |
| 2017-05-05 | 1,283.31 |
| 2017-05-04 | 1,314.35 |
| 2017-05-02 | 1,312.41 |
| 2017-04-28 | 1,275.55 |
| 2017-04-27 | 1,281.37 |
| 2017-04-26 | 1,260.03 |
| 2017-04-25 | 1,275.55 |
| 2017-04-24 | 1,242.57 |
| 2017-04-21 | 1,273.61 |
| 2017-04-20 | 1,269.73 |
| 2017-04-19 | 1,277.49 |
| 2017-04-18 | 1,291.07 |
| 2017-04-13 | 1,343.45 |
| 2017-04-12 | 1,324.05 |
| 2017-04-11 | 1,308.53 |
| 2017-04-10 | 1,308.53 |
| 2017-04-07 | 1,293.01 |
| 2017-04-06 | 1,275.55 |
| 2017-04-05 | 1,285.25 |
| 2017-04-03 | 1,293.01 |
| 2017-03-31 | 1,265.85 |
| 2017-03-30 | 1,263.91 |
| 2017-03-29 | 1,254.21 |
| 2017-03-28 | 1,248.39 |
| 2017-03-27 | 1,252.27 |
| 2017-03-24 | 1,271.67 |
| 2017-03-23 | 1,277.49 |
| 2017-03-22 | 1,258.09 |
| 2017-03-21 | 1,300.77 |
| 2017-03-20 | 1,324.05 |
| 2017-03-17 | 1,390.02 |
| 2017-03-16 | 1,426.88 |
| 2017-03-15 | 1,393.90 |
| 2017-03-14 | 1,362.86 |
| 2017-03-13 | 1,370.62 |
| 2017-03-10 | 1,335.69 |
| 2017-03-09 | 1,341.51 |
| 2017-03-08 | 1,364.80 |
| 2017-03-07 | 1,316.29 |
| 2017-03-06 | 1,308.53 |
| 2017-03-03 | 1,314.35 |
| 2017-03-02 | 1,322.11 |
| 2017-03-01 | 1,304.65 |
| 2017-02-28 | 1,291.07 |
| 2017-02-27 | 1,296.89 |
| 2017-02-24 | 1,289.13 |
| 2017-02-23 | 1,331.81 |
| 2017-02-22 | 1,351.22 |
| 2017-02-21 | 1,329.87 |
| 2017-02-20 | 1,314.35 |
| 2017-02-17 | 1,296.89 |
| 2017-02-16 | 1,296.89 |
| 2017-02-15 | 1,294.95 |
| 2017-02-14 | 1,304.65 |
| 2017-02-13 | 1,275.55 |
| 2017-02-10 | 1,260.03 |
| 2017-02-09 | 1,250.33 |
| 2017-02-08 | 1,267.79 |
| 2017-02-07 | 1,275.55 |
| 2017-02-06 | 1,287.19 |
| 2017-02-03 | 1,263.91 |
| 2017-02-02 | 1,248.39 |
| 2017-02-01 | 1,250.33 |
| 2017-01-27 | 1,277.49 |
| 2017-01-26 | 1,287.19 |
| 2017-01-25 | 1,293.01 |
| 2017-01-24 | 1,314.35 |
| 2017-01-23 | 1,275.55 |
| 2017-01-20 | 1,244.51 |
| 2017-01-19 | 1,221.23 |
| 2017-01-18 | 1,232.87 |
| 2017-01-17 | 1,192.12 |
| 2017-01-16 | 1,182.42 |
| 2017-01-13 | 1,190.18 |
| 2017-01-12 | 1,199.89 |
| 2017-01-11 | 1,197.95 |
| 2017-01-10 | 1,246.45 |
| 2017-01-09 | 1,227.05 |
| 2017-01-06 | 1,250.33 |
| 2017-01-05 | 1,236.75 |
| 2017-01-04 | 1,203.77 |
| 2017-01-03 | 1,213.47 |
| 2016-12-30 | 1,186.30 |
| 2016-12-29 | 1,197.95 |
| 2016-12-28 | 1,161.08 |
| 2016-12-23 | 1,190.18 |
| 2016-12-22 | 1,211.53 |
| 2016-12-21 | 1,211.53 |
| 2016-12-20 | 1,201.83 |
| 2016-12-19 | 1,211.53 |
| 2016-12-16 | 1,234.81 |
| 2016-12-15 | 1,234.81 |
| 2016-12-14 | 1,238.69 |
| 2016-12-13 | 1,219.29 |
| 2016-12-12 | 1,238.69 |
| 2016-12-09 | 1,275.55 |
| 2016-12-08 | 1,302.71 |
| 2016-12-07 | 1,285.25 |
| 2016-12-06 | 1,298.83 |
| 2016-12-05 | 1,279.43 |
| 2016-12-02 | 1,314.35 |
| 2016-12-01 | 1,341.51 |
| 2016-11-30 | 1,345.39 |
| 2016-11-29 | 1,368.68 |
| 2016-11-28 | 1,335.69 |
| 2016-11-25 | 1,358.98 |
| 2016-11-24 | 1,341.51 |
| 2016-11-23 | 1,343.45 |
| 2016-11-22 | 1,355.10 |
| 2016-11-21 | 1,353.16 |
| 2016-11-18 | 1,366.74 |
| 2016-11-17 | 1,380.32 |
| 2016-11-16 | 1,357.04 |
| 2016-11-15 | 1,376.44 |
| 2016-11-14 | 1,380.32 |
| 2016-11-11 | 1,378.38 |
| 2016-11-10 | 1,417.18 |
| 2016-11-09 | 1,409.42 |
| 2016-11-08 | 1,432.70 |
| 2016-11-07 | 1,393.90 |
| 2016-11-04 | 1,341.51 |
| 2016-11-03 | 1,355.10 |
| 2016-11-02 | 1,366.74 |
| 2016-11-01 | 1,391.96 |
| 2016-10-31 | 1,411.36 |
| 2016-10-28 | 1,397.78 |
| 2016-10-27 | 1,430.76 |
| 2016-10-26 | 1,442.40 |
| 2016-10-25 | 1,442.40 |
| 2016-10-24 | 1,444.34 |
| 2016-10-20 | 1,461.80 |
| 2016-10-19 | 1,428.82 |
| 2016-10-18 | 1,461.80 |
| 2016-10-17 | 1,413.30 |
| 2016-10-14 | 1,448.22 |
| 2016-10-13 | 1,442.40 |
| 2016-10-12 | 1,485.08 |
| 2016-10-11 | 1,502.55 |
| 2016-10-07 | 1,510.31 |
| 2016-10-06 | 1,510.31 |
| 2016-10-05 | 1,504.49 |
| 2016-10-04 | 1,490.90 |
| 2016-10-03 | 1,525.83 |
| 2016-09-30 | 1,479.26 |
| 2016-09-29 | 1,514.19 |
| 2016-09-28 | 1,481.20 |
| 2016-09-27 | 1,508.37 |
| 2016-09-26 | 1,488.96 |
| 2016-09-23 | 1,469.56 |
| 2016-09-22 | 1,494.78 |
| 2016-09-21 | 1,438.52 |
| 2016-09-20 | 1,446.28 |
| 2016-09-19 | 1,421.06 |
| 2016-09-15 | 1,430.76 |
| 2016-09-14 | 1,450.16 |
| 2016-09-13 | 1,411.36 |
| 2016-09-12 | 1,424.94 |
| 2016-09-09 | 1,461.80 |
| 2016-09-08 | 1,473.44 |
| 2016-09-07 | 1,487.02 |
| 2016-09-06 | 1,487.02 |
| 2016-09-05 | 1,457.92 |
| 2016-09-02 | 1,467.62 |
| 2016-09-01 | 1,481.20 |
| 2016-08-31 | 1,490.90 |
| 2016-08-30 | 1,510.31 |
| 2016-08-29 | 1,510.31 |
| 2016-08-26 | 1,475.38 |
| 2016-08-25 | 1,485.08 |
| 2016-08-24 | 1,494.78 |
| 2016-08-23 | 1,438.52 |
| 2016-08-22 | 1,434.64 |
| 2016-08-19 | 1,487.02 |
| 2016-08-18 | 1,469.56 |
| 2016-08-17 | 1,397.78 |
| 2016-08-16 | 1,421.06 |
| 2016-08-15 | 1,450.16 |
| 2016-08-12 | 1,405.54 |
| 2016-08-11 | 1,386.14 |
| 2016-08-10 | 1,362.86 |
| 2016-08-09 | 1,360.92 |
| 2016-08-08 | 1,364.80 |
| 2016-08-05 | 1,378.38 |
| 2016-08-04 | 1,374.50 |
| 2016-08-03 | 1,351.22 |
| 2016-08-01 | 1,329.87 |
| 2016-07-29 | 1,318.23 |
| 2016-07-28 | 1,351.22 |
| 2016-07-27 | 1,294.95 |
| 2016-07-26 | 1,291.07 |
| 2016-07-25 | 1,283.31 |
| 2016-07-22 | 1,248.39 |
| 2016-07-21 | 1,248.39 |
| 2016-07-20 | 1,258.09 |
| 2016-07-19 | 1,250.33 |
| 2016-07-18 | 1,254.21 |
| 2016-07-15 | 1,260.03 |
| 2016-07-14 | 1,258.09 |
| 2016-07-13 | 1,252.27 |
| 2016-07-12 | 1,248.39 |
| 2016-07-11 | 1,248.39 |
| 2016-07-08 | 1,244.51 |
| 2016-07-07 | 1,271.67 |
| 2016-07-06 | 1,221.23 |
| 2016-07-05 | 1,221.23 |
| 2016-07-04 | 1,252.27 |
| 2016-06-30 | 1,267.79 |
| 2016-06-29 | 1,246.45 |
| 2016-06-28 | 1,228.99 |
| 2016-06-27 | 1,281.37 |
| 2016-06-24 | 1,320.17 |
| 2016-06-23 | 1,358.98 |
| 2016-06-22 | 1,368.68 |
| 2016-06-21 | 1,345.39 |
| 2016-06-20 | 1,364.80 |
| 2016-06-17 | 1,382.26 |
| 2016-06-16 | 1,300.77 |
| 2016-06-15 | 1,308.53 |
| 2016-06-14 | 1,306.59 |
| 2016-06-13 | 1,281.37 |
| 2016-06-10 | 1,279.43 |
| 2016-06-08 | 1,283.31 |
| 2016-06-07 | 1,302.71 |
| 2016-06-06 | 1,322.11 |
| 2016-06-03 | 1,273.61 |
| 2016-06-02 | 1,236.75 |
| 2016-06-01 | 1,228.99 |
| 2016-05-31 | 1,194.07 |
| 2016-05-30 | 1,168.84 |
| 2016-05-27 | 1,172.72 |
| 2016-05-26 | 1,161.08 |
| 2016-05-25 | 1,180.48 |
| 2016-05-24 | 1,188.24 |
| 2016-05-23 | 1,157.20 |
| 2016-05-20 | 1,165.97 |
| 2016-05-19 | 1,153.18 |
| 2016-05-18 | 1,145.87 |
| 2016-05-17 | 1,178.76 |
| 2016-05-16 | 1,171.45 |
| 2016-05-13 | 1,173.28 |
| 2016-05-12 | 1,175.10 |
| 2016-05-11 | 1,153.18 |
| 2016-05-10 | 1,144.05 |
| 2016-05-09 | 1,173.28 |
| 2016-05-06 | 1,160.49 |
| 2016-05-05 | 1,155.01 |
| 2016-05-04 | 1,147.70 |
| 2016-05-03 | 1,147.70 |
| 2016-04-29 | 1,160.49 |
| 2016-04-28 | 1,136.74 |
| 2016-04-27 | 1,155.01 |
| 2016-04-26 | 1,171.45 |
| 2016-04-25 | 1,153.18 |
| 2016-04-22 | 1,153.18 |
| 2016-04-21 | 1,171.45 |
| 2016-04-20 | 1,178.76 |
| 2016-04-19 | 1,184.24 |
| 2016-04-18 | 1,178.76 |
| 2016-04-15 | 1,176.93 |
| 2016-04-14 | 1,180.58 |
| 2016-04-13 | 1,189.72 |
| 2016-04-12 | 1,218.95 |
| 2016-04-11 | 1,215.29 |
| 2016-04-08 | 1,211.64 |
| 2016-04-07 | 1,193.37 |
| 2016-04-06 | 1,180.58 |
| 2016-04-05 | 1,186.06 |
| 2016-04-01 | 1,149.53 |
| 2016-03-31 | 1,136.74 |
| 2016-03-30 | 1,112.99 |
| 2016-03-29 | 1,091.07 |
| 2016-03-24 | 1,103.86 |
| 2016-03-23 | 1,100.20 |
| 2016-03-22 | 1,103.86 |
| 2016-03-21 | 1,133.09 |
| 2016-03-18 | 1,138.57 |
| 2016-03-17 | 1,136.74 |
| 2016-03-16 | 1,125.78 |
| 2016-03-15 | 1,118.47 |
| 2016-03-14 | 1,127.61 |
| 2016-03-11 | 1,081.94 |
| 2016-03-10 | 1,065.49 |
| 2016-03-09 | 1,069.15 |
| 2016-03-08 | 1,072.80 |
| 2016-03-07 | 1,078.28 |
| 2016-03-04 | 1,078.28 |
| 2016-03-03 | 1,070.97 |
| 2016-03-02 | 1,034.44 |
| 2016-03-01 | 981.46 |
| 2016-02-29 | 965.02 |
| 2016-02-26 | 968.67 |
| 2016-02-25 | 946.75 |
| 2016-02-24 | 974.15 |
| 2016-02-23 | 999.73 |
| 2016-02-22 | 1,008.86 |
| 2016-02-19 | 1,001.56 |
| 2016-02-18 | 1,005.21 |
| 2016-02-17 | 975.98 |
| 2016-02-16 | 975.98 |
| 2016-02-15 | 957.71 |
| 2016-02-12 | 957.71 |
| 2016-02-11 | 952.23 |
| 2016-02-05 | 974.15 |
| 2016-02-04 | 950.41 |
| 2016-02-03 | 933.97 |
| 2016-02-02 | 974.15 |
| 2016-02-01 | 979.64 |
| 2016-01-29 | 1,025.30 |
| 2016-01-28 | 983.29 |
| 2016-01-27 | 972.33 |
| 2016-01-26 | 966.85 |
| 2016-01-25 | 1,012.52 |
| 2016-01-22 | 1,014.34 |
| 2016-01-21 | 977.81 |
| 2016-01-20 | 999.73 |
| 2016-01-19 | 1,014.34 |
| 2016-01-18 | 983.29 |
| 2016-01-15 | 988.77 |
| 2016-01-14 | 1,010.69 |
| 2016-01-13 | 1,014.34 |
| 2016-01-12 | 1,008.86 |
| 2016-01-11 | 972.33 |
| 2016-01-08 | 1,045.40 |
| 2016-01-07 | 1,072.80 |
| 2016-01-06 | 1,118.47 |
| 2016-01-05 | 1,111.16 |
| 2016-01-04 | 1,085.59 |
| 2015-12-31 | 1,151.35 |
| 2015-12-30 | 1,145.87 |
| 2015-12-29 | 1,171.45 |
| 2015-12-28 | 1,180.58 |
| 2015-12-24 | 1,142.22 |
| 2015-12-23 | 1,147.70 |
| 2015-12-22 | 1,142.22 |
| 2015-12-21 | 1,122.13 |
| 2015-12-18 | 1,096.55 |
| 2015-12-17 | 1,096.55 |
| 2015-12-16 | 1,105.68 |
| 2015-12-15 | 1,070.97 |
| 2015-12-14 | 1,050.88 |
| 2015-12-11 | 1,043.57 |
| 2015-12-10 | 1,060.01 |
| 2015-12-09 | 1,021.65 |
| 2015-12-08 | 1,005.21 |
| 2015-12-07 | 1,032.61 |
| 2015-12-04 | 1,054.53 |
| 2015-12-03 | 1,063.67 |
| 2015-12-02 | 1,072.80 |
| 2015-12-01 | 1,072.80 |
| 2015-11-30 | 1,072.80 |
| 2015-11-27 | 1,072.80 |
| 2015-11-26 | 1,083.76 |
| 2015-11-25 | 1,103.86 |
| 2015-11-24 | 1,105.68 |
| 2015-11-23 | 1,103.86 |
| 2015-11-20 | 1,032.61 |
| 2015-11-19 | 1,023.48 |
| 2015-11-18 | 997.90 |
| 2015-11-17 | 981.46 |
| 2015-11-16 | 1,010.69 |
| 2015-11-13 | 1,010.69 |
| 2015-11-12 | 1,041.75 |
| 2015-11-11 | 1,052.71 |
| 2015-11-10 | 1,058.19 |
| 2015-11-09 | 1,070.97 |
| 2015-11-06 | 1,074.63 |
| 2015-11-05 | 1,085.59 |
| 2015-11-04 | 1,083.76 |
| 2015-11-03 | 1,008.86 |
| 2015-11-02 | 1,003.38 |
| 2015-10-30 | 994.25 |
| 2015-10-29 | 1,028.96 |
| 2015-10-28 | 1,003.38 |
| 2015-10-27 | 994.25 |
| 2015-10-26 | 988.77 |
| 2015-10-23 | 988.77 |
| 2015-10-22 | 992.42 |
| 2015-10-20 | 990.60 |
| 2015-10-19 | 983.29 |
| 2015-10-16 | 937.62 |
| 2015-10-15 | 950.41 |
| 2015-10-14 | 924.83 |
| 2015-10-13 | 937.62 |
| 2015-10-12 | 939.45 |
| 2015-10-09 | 921.18 |
| 2015-10-08 | 891.95 |
| 2015-10-07 | 884.64 |
| 2015-10-06 | 862.72 |
| 2015-10-05 | 868.20 |
| 2015-10-02 | 860.89 |
| 2015-09-30 | 822.53 |
| 2015-09-29 | 820.70 |
| 2015-09-25 | 833.49 |
| 2015-09-24 | 837.15 |
| 2015-09-23 | 835.32 |
| 2015-09-22 | 862.72 |
| 2015-09-21 | 853.59 |
| 2015-09-18 | 855.41 |
| 2015-09-17 | 840.80 |
| 2015-09-16 | 853.59 |
| 2015-09-15 | 829.84 |
| 2015-09-14 | 838.97 |
| 2015-09-11 | 868.20 |
| 2015-09-10 | 866.37 |
| 2015-09-09 | 882.82 |
| 2015-09-08 | 822.53 |
| 2015-09-07 | 811.57 |
| 2015-09-04 | 782.34 |
| 2015-09-02 | 756.77 |
| 2015-09-01 | 791.48 |
| 2015-08-31 | 824.36 |
| 2015-08-28 | 826.18 |
| 2015-08-27 | 793.30 |
| 2015-08-26 | 762.25 |
| 2015-08-25 | 736.67 |
| 2015-08-24 | 745.81 |
| 2015-08-21 | 829.84 |
| 2015-08-20 | 864.55 |
| 2015-08-19 | 862.72 |
| 2015-08-18 | 877.33 |
| 2015-08-17 | 864.55 |
| 2015-08-14 | 873.68 |
| 2015-08-13 | 870.03 |
| 2015-08-12 | 886.47 |
| 2015-08-11 | 906.56 |
| 2015-08-10 | 917.52 |
| 2015-08-07 | 897.43 |
| 2015-08-06 | 873.68 |
| 2015-08-05 | 879.16 |
| 2015-08-04 | 897.43 |
| 2015-08-03 | 910.22 |
| 2015-07-31 | 943.10 |
| 2015-07-30 | 952.23 |
| 2015-07-29 | 959.54 |
| 2015-07-28 | 935.79 |
| 2015-07-27 | 919.35 |
| 2015-07-24 | 1,003.38 |
| 2015-07-23 | 1,021.65 |
| 2015-07-22 | 1,014.34 |
| 2015-07-21 | 1,027.13 |
| 2015-07-20 | 975.98 |
| 2015-07-17 | 985.12 |
| 2015-07-16 | 941.27 |
| 2015-07-15 | 919.35 |
| 2015-07-14 | 994.25 |
| 2015-07-13 | 1,005.21 |
| 2015-07-10 | 954.06 |
| 2015-07-09 | 880.99 |
| 2015-07-08 | 796.96 |
| 2015-07-07 | 860.89 |
| 2015-07-06 | 923.00 |
| 2015-07-03 | 1,001.56 |
| 2015-07-02 | 979.64 |
| 2015-06-30 | 1,028.96 |
| 2015-06-29 | 1,016.17 |
| 2015-06-26 | 1,038.09 |
| 2015-06-25 | 1,094.72 |
| 2015-06-24 | 1,098.38 |
| 2015-06-23 | 1,103.86 |
| 2015-06-22 | 1,076.46 |
| 2015-06-19 | 1,125.78 |
| 2015-06-18 | 1,103.86 |
| 2015-06-17 | 1,098.38 |
| 2015-06-16 | 1,092.90 |
| 2015-06-15 | 1,116.64 |
| 2015-06-12 | 1,069.15 |
| 2015-06-11 | 1,039.92 |
| 2015-06-10 | 1,049.05 |
| 2015-06-09 | 1,065.49 |
| 2015-06-08 | 1,107.51 |
| 2015-06-05 | 1,092.90 |
| 2015-06-04 | 1,103.86 |
| 2015-06-03 | 1,125.78 |
| 2015-06-02 | 1,134.91 |
| 2015-06-01 | 1,184.24 |
| 2015-05-29 | 1,147.70 |
| 2015-05-28 | 1,140.39 |
| 2015-05-27 | 1,167.79 |
| 2015-05-26 | 1,173.28 |
| 2015-05-22 | 1,149.53 |
| 2015-05-21 | 1,165.97 |
| 2015-05-20 | 1,200.55 |
| 2015-05-19 | 1,154.89 |
| 2015-05-18 | 1,131.21 |
| 2015-05-15 | 1,126.13 |
| 2015-05-14 | 1,136.28 |
| 2015-05-13 | 1,146.43 |
| 2015-05-12 | 1,158.27 |
| 2015-05-11 | 1,151.50 |
| 2015-05-08 | 1,119.37 |
| 2015-05-07 | 1,058.49 |
| 2015-05-06 | 1,115.99 |
| 2015-05-05 | 1,131.21 |
| 2015-05-04 | 1,165.03 |
| 2015-04-30 | 1,153.19 |
| 2015-04-29 | 1,181.95 |
| 2015-04-28 | 1,215.77 |
| 2015-04-27 | 1,220.84 |
| 2015-04-24 | 1,212.39 |
| 2015-04-23 | 1,214.08 |
| 2015-04-22 | 1,220.84 |
| 2015-04-21 | 1,163.34 |
| 2015-04-20 | 1,154.89 |
| 2015-04-17 | 1,249.59 |
| 2015-04-16 | 1,244.52 |
| 2015-04-15 | 1,222.53 |
| 2015-04-14 | 1,268.20 |
| 2015-04-13 | 1,264.81 |
| 2015-04-10 | 1,197.17 |
| 2015-04-09 | 1,166.72 |
| 2015-04-08 | 1,144.74 |
| 2015-04-02 | 987.45 |
| 2015-04-01 | 940.10 |
| 2015-03-31 | 924.88 |
| 2015-03-30 | 926.57 |
| 2015-03-27 | 835.24 |
| 2015-03-26 | 855.54 |
| 2015-03-25 | 862.30 |
| 2015-03-24 | 835.24 |
| 2015-03-23 | 862.30 |
| 2015-03-20 | 855.54 |
| 2015-03-19 | 847.08 |
| 2015-03-18 | 847.08 |
| 2015-03-17 | 828.48 |
| 2015-03-16 | 825.10 |
| 2015-03-13 | 814.95 |
| 2015-03-12 | 798.04 |
| 2015-03-11 | 779.43 |
| 2015-03-10 | 784.51 |
| 2015-03-09 | 794.66 |
| 2015-03-06 | 799.73 |
| 2015-03-05 | 818.33 |
| 2015-03-04 | 833.55 |
| 2015-03-03 | 842.01 |
| 2015-03-02 | 850.47 |
| 2015-02-27 | 874.14 |
| 2015-02-26 | 830.17 |
| 2015-02-25 | 826.79 |
| 2015-02-24 | 825.10 |
| 2015-02-23 | 845.39 |
| 2015-02-18 | 848.77 |
| 2015-02-17 | 853.85 |
| 2015-02-16 | 872.45 |
| 2015-02-13 | 875.83 |
| 2015-02-12 | 862.30 |
| 2015-02-11 | 845.39 |
| 2015-02-10 | 870.76 |
| 2015-02-09 | 892.75 |
| 2015-02-06 | 945.17 |
| 2015-02-05 | 929.95 |
| 2015-02-04 | 919.81 |
| 2015-02-03 | 919.81 |
| 2015-02-02 | 897.82 |
| 2015-01-30 | 918.11 |
| 2015-01-29 | 923.19 |
| 2015-01-28 | 906.28 |
| 2015-01-27 | 858.92 |
| 2015-01-26 | 862.30 |
| 2015-01-23 | 867.38 |
| 2015-01-22 | 858.92 |
| 2015-01-21 | 875.83 |
| 2015-01-20 | 872.45 |
| 2015-01-19 | 838.63 |
| 2015-01-16 | 874.14 |
| 2015-01-15 | 879.22 |
| 2015-01-14 | 872.45 |
| 2015-01-13 | 869.07 |
| 2015-01-12 | 869.07 |
| 2015-01-09 | 897.82 |
| 2015-01-08 | 891.06 |
| 2015-01-07 | 884.29 |
| 2015-01-06 | 845.39 |
| 2015-01-05 | 809.88 |
| 2015-01-02 | 784.51 |
| 2014-12-31 | 774.36 |
| 2014-12-30 | 762.52 |
| 2014-12-29 | 791.27 |
| 2014-12-24 | 777.74 |
| 2014-12-23 | 784.51 |
| 2014-12-22 | 787.89 |
| 2014-12-19 | 798.04 |
| 2014-12-18 | 809.88 |
| 2014-12-17 | 770.98 |
| 2014-12-16 | 799.73 |
| 2014-12-15 | 818.33 |
| 2014-12-12 | 808.19 |
| 2014-12-11 | 777.74 |
| 2014-12-10 | 754.07 |
| 2014-12-09 | 725.32 |
| 2014-12-08 | 757.45 |
| 2014-12-05 | 769.29 |
| 2014-12-04 | 737.15 |
| 2014-12-03 | 742.23 |
| 2014-12-02 | 786.20 |
| 2014-12-01 | 798.04 |
| 2014-11-28 | 804.80 |
| 2014-11-27 | 816.64 |
| 2014-11-26 | 823.41 |
| 2014-11-25 | 852.16 |
| 2014-11-24 | 867.38 |
| 2014-11-21 | 864.00 |
| 2014-11-20 | 852.16 |
| 2014-11-19 | 862.30 |
| 2014-11-18 | 860.61 |
| 2014-11-17 | 872.45 |
| 2014-11-14 | 891.06 |
| 2014-11-13 | 918.11 |
| 2014-11-12 | 906.28 |
| 2014-11-11 | 896.13 |
| 2014-11-10 | 877.53 |
| 2014-11-07 | 801.42 |
| 2014-11-06 | 792.96 |
| 2014-11-05 | 770.98 |
| 2014-11-04 | 770.98 |
| 2014-11-03 | 762.52 |
| 2014-10-31 | 738.85 |
| 2014-10-30 | 713.48 |
| 2014-10-29 | 770.98 |
| 2014-10-28 | 764.21 |
| 2014-10-27 | 760.83 |
| 2014-10-24 | 772.67 |
| 2014-10-23 | 774.36 |
| 2014-10-22 | 789.58 |
| 2014-10-21 | 774.36 |
| 2014-10-20 | 787.89 |
| 2014-10-17 | 787.89 |
| 2014-10-16 | 764.21 |
| 2014-10-15 | 781.13 |
| 2014-10-14 | 770.98 |
| 2014-10-13 | 779.43 |
| 2014-10-10 | 804.80 |
| 2014-10-09 | 828.48 |
| 2014-10-08 | 845.39 |
| 2014-10-07 | 806.49 |
| 2014-10-06 | 811.57 |
| 2014-10-03 | 784.51 |
| 2014-09-30 | 782.82 |
| 2014-09-29 | 792.96 |
| 2014-09-26 | 821.72 |
| 2014-09-25 | 794.66 |
| 2014-09-24 | 772.67 |
| 2014-09-23 | 782.82 |
| 2014-09-22 | 818.33 |
| 2014-09-19 | 864.00 |
| 2014-09-18 | 838.63 |
| 2014-09-17 | 818.33 |
| 2014-09-16 | 808.19 |
| 2014-09-15 | 809.88 |
| 2014-09-12 | 818.33 |
| 2014-09-11 | 796.35 |
| 2014-09-10 | 774.36 |
| 2014-09-08 | 777.74 |
| 2014-09-05 | 777.74 |
| 2014-09-04 | 774.36 |
| 2014-09-03 | 748.99 |
| 2014-09-02 | 733.77 |
| 2014-09-01 | 742.23 |
| 2014-08-29 | 728.70 |
| 2014-08-28 | 732.08 |
| 2014-08-27 | 737.15 |
| 2014-08-26 | 743.92 |
| 2014-08-25 | 742.23 |
| 2014-08-22 | 740.54 |
| 2014-08-21 | 742.23 |
| 2014-08-20 | 738.85 |
| 2014-08-19 | 701.64 |
| 2014-08-18 | 721.93 |
| 2014-08-15 | 732.08 |
| 2014-08-14 | 735.46 |
| 2014-08-13 | 723.62 |
| 2014-08-12 | 698.26 |
| 2014-08-11 | 688.11 |
| 2014-08-08 | 691.49 |
| 2014-08-07 | 693.18 |
| 2014-08-06 | 711.79 |
| 2014-08-05 | 718.55 |
| 2014-08-04 | 705.02 |
| 2014-08-01 | 693.18 |
| 2014-07-31 | 691.49 |
| 2014-07-30 | 669.51 |
| 2014-07-29 | 679.65 |
| 2014-07-28 | 677.96 |
| 2014-07-25 | 661.05 |
| 2014-07-24 | 661.05 |
| 2014-07-23 | 649.21 |
| 2014-07-22 | 661.05 |
| 2014-07-21 | 666.12 |
| 2014-07-18 | 671.20 |
| 2014-07-17 | 672.89 |
| 2014-07-16 | 674.58 |
| 2014-07-15 | 674.58 |
| 2014-07-14 | 661.05 |
| 2014-07-11 | 625.53 |
| 2014-07-10 | 627.22 |
| 2014-07-09 | 627.22 |
| 2014-07-08 | 633.99 |
| 2014-07-07 | 605.24 |
| 2014-07-04 | 610.31 |
| 2014-07-03 | 622.15 |
| 2014-07-02 | 618.77 |
| 2014-06-30 | 596.78 |
| 2014-06-27 | 591.71 |
| 2014-06-26 | 578.18 |
| 2014-06-25 | 564.65 |
| 2014-06-24 | 540.97 |
| 2014-06-23 | 554.50 |
| 2014-06-20 | 562.96 |
| 2014-06-19 | 566.34 |
| 2014-06-18 | 559.58 |
| 2014-06-17 | 561.27 |
| 2014-06-16 | 583.25 |
| 2014-06-13 | 576.49 |
| 2014-06-12 | 562.96 |
| 2014-06-11 | 552.81 |
| 2014-06-10 | 551.12 |
| 2014-06-09 | 547.74 |
| 2014-06-06 | 546.05 |
| 2014-06-05 | 532.52 |
| 2014-06-04 | 535.90 |
| 2014-06-03 | 532.52 |
| 2014-05-30 | 529.13 |
| 2014-05-29 | 534.21 |
| 2014-05-28 | 529.13 |
| 2014-05-27 | 535.90 |
| 2014-05-26 | 540.97 |
| 2014-05-23 | 525.75 |
| 2014-05-22 | 525.75 |
| 2014-05-21 | 529.13 |
| 2014-05-20 | 532.52 |
| 2014-05-19 | 524.06 |
| 2014-05-16 | 513.67 |
| 2014-05-15 | 513.67 |
| 2014-05-14 | 513.67 |
| 2014-05-13 | 505.66 |
| 2014-05-12 | 505.66 |
| 2014-05-09 | 505.66 |
| 2014-05-08 | 494.44 |
| 2014-05-07 | 486.43 |
| 2014-05-05 | 489.64 |
| 2014-05-02 | 481.62 |
| 2014-04-30 | 467.20 |
| 2014-04-29 | 464.00 |
| 2014-04-28 | 462.40 |
| 2014-04-25 | 480.02 |
| 2014-04-24 | 480.02 |
| 2014-04-23 | 484.83 |
| 2014-04-22 | 464.00 |
| 2014-04-17 | 464.00 |
| 2014-04-16 | 464.00 |
| 2014-04-15 | 484.83 |
| 2014-04-14 | 494.44 |
| 2014-04-11 | 500.85 |
| 2014-04-10 | 489.64 |
| 2014-04-09 | 455.99 |
| 2014-04-08 | 457.59 |
| 2014-04-07 | 455.99 |
| 2014-04-04 | 460.80 |
| 2014-04-03 | 465.60 |
| 2014-04-02 | 467.20 |
| 2014-04-01 | 457.59 |
| 2014-03-31 | 462.40 |
| 2014-03-28 | 464.00 |
| 2014-03-27 | 454.39 |
| 2014-03-26 | 459.19 |
| 2014-03-25 | 447.98 |
| 2014-03-24 | 455.99 |
| 2014-03-21 | 446.37 |
| 2014-03-20 | 446.37 |
| 2014-03-19 | 457.59 |
| 2014-03-18 | 447.98 |
| 2014-03-17 | 443.17 |
| 2014-03-14 | 444.77 |
| 2014-03-13 | 467.20 |
| 2014-03-12 | 462.40 |
| 2014-03-11 | 473.61 |
| 2014-03-10 | 464.00 |
| 2014-03-07 | 467.20 |
| 2014-03-06 | 470.41 |
| 2014-03-05 | 476.82 |
| 2014-03-04 | 451.18 |
| 2014-03-03 | 446.37 |
| 2014-02-28 | 447.98 |
| 2014-02-27 | 439.97 |
| 2014-02-26 | 441.57 |
| 2014-02-25 | 441.57 |
| 2014-02-24 | 446.37 |
| 2014-02-21 | 457.59 |
| 2014-02-20 | 452.78 |
| 2014-02-19 | 457.59 |
| 2014-02-18 | 455.99 |
| 2014-02-17 | 451.18 |
| 2014-02-14 | 447.98 |
| 2014-02-13 | 455.99 |
| 2014-02-12 | 455.99 |
| 2014-02-11 | 454.39 |
| 2014-02-10 | 455.99 |
| 2014-02-07 | 452.78 |
| 2014-02-06 | 451.18 |
| 2014-02-05 | 452.78 |
| 2014-02-04 | 452.78 |
| 2014-01-30 | 451.18 |
| 2014-01-29 | 451.18 |
| 2014-01-28 | 460.80 |
| 2014-01-27 | 470.41 |
| 2014-01-24 | 470.41 |
| 2014-01-23 | 451.18 |
| 2014-01-22 | 444.77 |
| 2014-01-21 | 436.76 |
| 2014-01-20 | 439.97 |
| 2014-01-17 | 436.76 |
| 2014-01-16 | 436.76 |
| 2014-01-15 | 433.56 |
| 2014-01-14 | 428.75 |
| 2014-01-13 | 441.57 |
| 2014-01-10 | 447.98 |
| 2014-01-09 | 451.18 |
| 2014-01-08 | 454.39 |
| 2014-01-07 | 446.37 |
| 2014-01-06 | 446.37 |
| 2014-01-03 | 460.80 |
| 2014-01-02 | 467.20 |
| 2013-12-31 | 459.19 |
| 2013-12-30 | 459.19 |
| 2013-12-27 | 454.39 |
| 2013-12-24 | 457.59 |
| 2013-12-23 | 443.17 |
| 2013-12-20 | 447.98 |
| 2013-12-19 | 473.61 |
| 2013-12-18 | 467.20 |
| 2013-12-17 | 464.00 |
| 2013-12-16 | 457.59 |
| 2013-12-13 | 473.61 |
| 2013-12-12 | 462.40 |
| 2013-12-11 | 480.02 |
| 2013-12-10 | 483.23 |
| 2013-12-09 | 480.02 |
| 2013-12-06 | 476.82 |
| 2013-12-05 | 478.42 |
| 2013-12-04 | 483.23 |
| 2013-12-03 | 480.02 |
| 2013-12-02 | 481.62 |
| 2013-11-29 | 473.61 |
| 2013-11-28 | 464.00 |
| 2013-11-27 | 465.60 |
| 2013-11-26 | 464.00 |
| 2013-11-25 | 459.19 |
| 2013-11-22 | 460.80 |
| 2013-11-21 | 451.18 |
| 2013-11-20 | 459.19 |
| 2013-11-19 | 460.80 |
| 2013-11-18 | 457.59 |
| 2013-11-15 | 459.19 |
| 2013-11-14 | 454.39 |
| 2013-11-13 | 449.58 |
| 2013-11-12 | 460.80 |
| 2013-11-11 | 455.99 |
| 2013-11-08 | 454.39 |
| 2013-11-07 | 459.19 |
| 2013-11-06 | 447.98 |
| 2013-11-05 | 439.97 |
| 2013-11-04 | 446.37 |
| 2013-11-01 | 435.16 |
| 2013-10-31 | 422.34 |
| 2013-10-30 | 425.55 |
| 2013-10-29 | 409.52 |
| 2013-10-28 | 409.52 |
| 2013-10-25 | 420.74 |
| 2013-10-24 | 417.53 |
| 2013-10-23 | 414.33 |
| 2013-10-22 | 412.73 |
| 2013-10-21 | 415.93 |
| 2013-10-18 | 420.74 |
| 2013-10-17 | 417.53 |
| 2013-10-16 | 417.53 |
| 2013-10-15 | 425.55 |
| 2013-10-11 | 427.15 |
| 2013-10-10 | 425.55 |
| 2013-10-09 | 409.52 |
| 2013-10-08 | 393.50 |
| 2013-10-07 | 374.27 |
| 2013-10-04 | 375.87 |
| 2013-10-03 | 379.08 |
| 2013-10-02 | 372.67 |
| 2013-09-30 | 372.67 |
| 2013-09-27 | 364.66 |
| 2013-09-26 | 367.86 |
| 2013-09-25 | 367.86 |
| 2013-09-24 | 369.47 |
| 2013-09-23 | 364.66 |
| 2013-09-19 | 367.86 |
| 2013-09-18 | 367.86 |
| 2013-09-17 | 374.27 |
| 2013-09-16 | 374.27 |
| 2013-09-13 | 374.27 |
| 2013-09-12 | 377.48 |
| 2013-09-11 | 366.26 |
| 2013-09-10 | 371.07 |
| 2013-09-09 | 363.06 |
| 2013-09-06 | 364.66 |
| 2013-09-05 | 358.25 |
| 2013-09-04 | 363.06 |
| 2013-09-03 | 363.06 |
| 2013-09-02 | 361.45 |
| 2013-08-30 | 358.25 |
| 2013-08-29 | 364.66 |
| 2013-08-28 | 345.43 |
| 2013-08-27 | 353.44 |
| 2013-08-26 | 356.65 |
| 2013-08-23 | 343.83 |
| 2013-08-22 | 342.23 |
| 2013-08-21 | 334.22 |
| 2013-08-20 | 334.22 |
| 2013-08-19 | 332.61 |
| 2013-08-16 | 335.82 |
| 2013-08-15 | 334.22 |
| 2013-08-13 | 331.01 |
| 2013-08-12 | 324.60 |
| 2013-08-09 | 316.59 |
| 2013-08-08 | 316.59 |
| 2013-08-07 | 316.59 |
| 2013-08-06 | 314.99 |
| 2013-08-05 | 321.40 |
| 2013-08-02 | 323.00 |
| 2013-08-01 | 319.80 |
| 2013-07-31 | 318.19 |
| 2013-07-30 | 324.60 |
| 2013-07-29 | 321.40 |
| 2013-07-26 | 334.22 |
| 2013-07-25 | 331.01 |
| 2013-07-24 | 332.61 |
| 2013-07-23 | 339.02 |
| 2013-07-22 | 326.20 |
| 2013-07-19 | 326.20 |
| 2013-07-18 | 327.81 |
| 2013-07-17 | 323.00 |
| 2013-07-16 | 326.20 |
| 2013-07-15 | 318.19 |
| 2013-07-12 | 313.39 |
| 2013-07-11 | 313.39 |
| 2013-07-10 | 313.39 |
| 2013-07-09 | 329.41 |
| 2013-07-08 | 342.23 |
| 2013-07-05 | 348.64 |
| 2013-07-04 | 342.23 |
| 2013-07-03 | 355.05 |
| 2013-07-02 | 367.86 |
| 2013-06-28 | 356.65 |
| 2013-06-27 | 351.84 |
| 2013-06-26 | 356.65 |
| 2013-06-25 | 345.43 |
| 2013-06-24 | 340.62 |
| 2013-06-21 | 359.85 |
| 2013-06-20 | 374.27 |
| 2013-06-19 | 374.27 |
| 2013-06-18 | 374.27 |
| 2013-06-17 | 383.89 |
| 2013-06-14 | 382.28 |
| 2013-06-13 | 374.27 |
| 2013-06-11 | 382.28 |
| 2013-06-10 | 380.68 |
| 2013-06-07 | 375.87 |
| 2013-06-06 | 380.68 |
| 2013-06-05 | 377.48 |
| 2013-06-04 | 375.87 |
| 2013-06-03 | 369.47 |
| 2013-05-31 | 383.89 |
| 2013-05-30 | 387.09 |
| 2013-05-29 | 380.68 |
| 2013-05-28 | 383.89 |
| 2013-05-27 | 388.69 |
| 2013-05-24 | 387.09 |
| 2013-05-23 | 380.68 |
| 2013-05-22 | 387.09 |
| 2013-05-21 | 393.50 |
| 2013-05-20 | 391.90 |
| 2013-05-16 | 397.87 |
| 2013-05-15 | 400.92 |
| 2013-05-14 | 402.44 |
| 2013-05-13 | 402.44 |
| 2013-05-10 | 397.87 |
| 2013-05-09 | 394.83 |
| 2013-05-08 | 384.17 |
| 2013-05-07 | 382.65 |
| 2013-05-06 | 378.08 |
| 2013-05-03 | 378.08 |
| 2013-05-02 | 382.65 |
| 2013-04-30 | 385.69 |
| 2013-04-29 | 385.69 |
| 2013-04-26 | 381.13 |
| 2013-04-25 | 371.99 |
| 2013-04-24 | 365.90 |
| 2013-04-23 | 359.81 |
| 2013-04-22 | 356.76 |
| 2013-04-19 | 349.15 |
| 2013-04-18 | 347.63 |
| 2013-04-17 | 349.15 |
| 2013-04-16 | 349.15 |
| 2013-04-15 | 346.11 |
| 2013-04-12 | 340.02 |
| 2013-04-11 | 343.06 |
| 2013-04-10 | 341.54 |
| 2013-04-09 | 340.02 |
| 2013-04-08 | 347.63 |
| 2013-04-05 | 343.06 |
| 2013-04-03 | 343.06 |
| 2013-04-02 | 338.49 |
| 2013-03-28 | 343.06 |
| 2013-03-27 | 347.63 |
| 2013-03-26 | 349.15 |
| 2013-03-25 | 355.24 |
| 2013-03-22 | 359.81 |
| 2013-03-21 | 364.38 |
| 2013-03-20 | 365.90 |
| 2013-03-19 | 362.85 |
| 2013-03-18 | 359.81 |
| 2013-03-15 | 373.51 |
| 2013-03-14 | 368.94 |
| 2013-03-13 | 367.42 |
| 2013-03-12 | 373.51 |
| 2013-03-11 | 382.65 |
| 2013-03-08 | 388.74 |
| 2013-03-07 | 391.78 |
| 2013-03-06 | 388.74 |
| 2013-03-05 | 385.69 |
| 2013-03-04 | 385.69 |
| 2013-03-01 | 382.65 |
| 2013-02-28 | 382.65 |
| 2013-02-27 | 378.08 |
| 2013-02-26 | 373.51 |
| 2013-02-25 | 385.69 |
| 2013-02-22 | 390.26 |
| 2013-02-21 | 397.87 |
| 2013-02-20 | 403.96 |
| 2013-02-19 | 403.96 |
| 2013-02-18 | 410.05 |
| 2013-02-15 | 402.44 |
| 2013-02-14 | 400.92 |
| 2013-02-08 | 399.40 |
| 2013-02-07 | 391.78 |
| 2013-02-06 | 390.26 |
| 2013-02-05 | 391.78 |
| 2013-02-04 | 397.87 |
| 2013-02-01 | 400.92 |
| 2013-01-31 | 394.83 |
| 2013-01-30 | 396.35 |
| 2013-01-29 | 391.78 |
| 2013-01-28 | 388.74 |
| 2013-01-25 | 390.26 |
| 2013-01-24 | 391.78 |
| 2013-01-23 | 396.35 |
| 2013-01-22 | 394.83 |
| 2013-01-21 | 387.22 |
| 2013-01-18 | 385.69 |
| 2013-01-17 | 378.08 |
| 2013-01-16 | 381.13 |
| 2013-01-15 | 385.69 |
| 2013-01-14 | 384.17 |
| 2013-01-11 | 378.08 |
| 2013-01-10 | 379.60 |
| 2013-01-09 | 387.22 |
| 2013-01-08 | 381.13 |
| 2013-01-07 | 373.51 |
| 2013-01-04 | 367.42 |
| 2013-01-03 | 368.94 |
| 2013-01-02 | 359.81 |
| 2012-12-31 | 355.24 |
| 2012-12-28 | 355.24 |
| 2012-12-27 | 353.72 |
| 2012-12-24 | 350.67 |
| 2012-12-21 | 355.24 |
| 2012-12-20 | 355.24 |
| 2012-12-19 | 355.24 |
| 2012-12-18 | 352.20 |
| 2012-12-17 | 347.63 |
| 2012-12-14 | 352.20 |
| 2012-12-13 | 340.02 |
| 2012-12-12 | 353.72 |
| 2012-12-11 | 344.58 |
| 2012-12-10 | 347.63 |
| 2012-12-07 | 338.49 |
| 2012-12-06 | 336.97 |
| 2012-12-05 | 336.97 |
| 2012-12-04 | 330.88 |
| 2012-12-03 | 336.97 |
| 2012-11-30 | 341.54 |
| 2012-11-29 | 340.02 |
| 2012-11-28 | 333.93 |
| 2012-11-27 | 332.40 |
| 2012-11-26 | 335.45 |
| 2012-11-23 | 336.97 |
| 2012-11-22 | 327.84 |
| 2012-11-21 | 329.36 |
| 2012-11-20 | 330.88 |
| 2012-11-19 | 330.88 |
| 2012-11-16 | 332.40 |
| 2012-11-15 | 333.93 |
| 2012-11-14 | 336.97 |
| 2012-11-13 | 336.97 |
| 2012-11-12 | 338.49 |
| 2012-11-09 | 344.58 |
| 2012-11-08 | 341.54 |
| 2012-11-07 | 347.63 |
| 2012-11-06 | 352.20 |
| 2012-11-05 | 350.67 |
| 2012-11-02 | 350.67 |
| 2012-11-01 | 349.15 |
| 2012-10-31 | 347.63 |
| 2012-10-30 | 343.06 |
| 2012-10-29 | 353.72 |
| 2012-10-26 | 356.76 |
| 2012-10-25 | 355.24 |
| 2012-10-24 | 361.33 |
| 2012-10-22 | 364.38 |
| 2012-10-19 | 361.33 |
| 2012-10-18 | 353.72 |
| 2012-10-17 | 349.15 |
| 2012-10-16 | 344.58 |
| 2012-10-15 | 341.54 |
| 2012-10-12 | 341.54 |
| 2012-10-11 | 344.58 |
| 2012-10-10 | 347.63 |
| 2012-10-09 | 343.06 |
| 2012-10-08 | 340.02 |
| 2012-10-05 | 336.97 |
| 2012-10-04 | 329.36 |
| 2012-10-03 | 329.36 |
| 2012-09-28 | 326.31 |
| 2012-09-27 | 324.79 |
| 2012-09-26 | 321.75 |
| 2012-09-25 | 332.40 |
| 2012-09-24 | 333.93 |
| 2012-09-21 | 338.49 |
| 2012-09-20 | 327.84 |
| 2012-09-19 | 324.79 |
| 2012-09-18 | 323.27 |
| 2012-09-17 | 327.84 |
| 2012-09-14 | 323.27 |
| 2012-09-13 | 320.22 |
| 2012-09-12 | 323.27 |
| 2012-09-11 | 321.75 |
| 2012-09-10 | 323.27 |
| 2012-09-07 | 324.79 |
| 2012-09-06 | 317.18 |
| 2012-09-05 | 312.61 |
| 2012-09-04 | 317.18 |
| 2012-09-03 | 321.75 |
| 2012-08-31 | 321.75 |
| 2012-08-30 | 324.79 |
| 2012-08-29 | 330.88 |
| 2012-08-28 | 330.88 |
| 2012-08-27 | 327.84 |
| 2012-08-24 | 335.45 |
| 2012-08-23 | 341.54 |
| 2012-08-22 | 333.93 |
| 2012-08-21 | 340.02 |
| 2012-08-20 | 343.06 |
| 2012-08-17 | 327.84 |
| 2012-08-16 | 321.75 |
| 2012-08-15 | 321.75 |
| 2012-08-14 | 324.79 |
| 2012-08-13 | 323.27 |
| 2012-08-10 | 326.31 |
| 2012-08-09 | 326.31 |
| 2012-08-08 | 329.36 |
| 2012-08-07 | 324.79 |
| 2012-08-06 | 326.31 |
| 2012-08-03 | 315.66 |
| 2012-08-02 | 323.27 |
| 2012-08-01 | 330.88 |
| 2012-07-31 | 327.84 |
| 2012-07-30 | 329.36 |
| 2012-07-27 | 323.27 |
| 2012-07-26 | 315.66 |
| 2012-07-25 | 317.18 |
| 2012-07-24 | 317.18 |
| 2012-07-23 | 314.13 |
| 2012-07-20 | 317.18 |
| 2012-07-19 | 320.22 |
| 2012-07-18 | 315.66 |
| 2012-07-17 | 317.18 |
| 2012-07-16 | 311.09 |
| 2012-07-13 | 312.61 |
| 2012-07-12 | 312.61 |
| 2012-07-11 | 318.70 |
| 2012-07-10 | 321.75 |
| 2012-07-09 | 323.27 |
| 2012-07-06 | 326.31 |
| 2012-07-05 | 326.31 |
| 2012-07-04 | 324.79 |
| 2012-07-03 | 326.31 |
| 2012-06-29 | 329.36 |
| 2012-06-28 | 323.27 |
| 2012-06-27 | 333.93 |
| 2012-06-26 | 333.93 |
| 2012-06-25 | 336.97 |
| 2012-06-22 | 341.54 |
| 2012-06-21 | 349.15 |
| 2012-06-20 | 349.15 |
| 2012-06-19 | 355.24 |
| 2012-06-18 | 350.67 |
| 2012-06-15 | 350.67 |
| 2012-06-14 | 341.54 |
| 2012-06-13 | 349.15 |
| 2012-06-12 | 353.72 |
| 2012-06-11 | 349.15 |
| 2012-06-08 | 341.54 |
| 2012-06-07 | 352.20 |
| 2012-06-06 | 338.49 |
| 2012-06-05 | 328.35 |
| 2012-06-04 | 319.81 |
| 2012-06-01 | 319.81 |
| 2012-05-31 | 315.54 |
| 2012-05-30 | 324.08 |
| 2012-05-29 | 324.08 |
| 2012-05-28 | 316.96 |
| 2012-05-25 | 312.69 |
| 2012-05-24 | 315.54 |
| 2012-05-23 | 315.54 |
| 2012-05-22 | 322.66 |
| 2012-05-21 | 324.08 |
| 2012-05-18 | 322.66 |
| 2012-05-17 | 329.77 |
| 2012-05-16 | 328.35 |
| 2012-05-15 | 346.85 |
| 2012-05-14 | 344.00 |
| 2012-05-11 | 344.00 |
| 2012-05-10 | 349.69 |
| 2012-05-09 | 358.23 |
| 2012-05-08 | 361.08 |
| 2012-05-07 | 358.23 |
| 2012-05-04 | 368.19 |
| 2012-05-03 | 371.04 |
| 2012-05-02 | 368.19 |
| 2012-04-30 | 362.50 |
| 2012-04-27 | 361.08 |
| 2012-04-26 | 361.08 |
| 2012-04-25 | 359.66 |
| 2012-04-24 | 362.50 |
| 2012-04-23 | 362.50 |
| 2012-04-20 | 362.50 |
| 2012-04-19 | 359.66 |
| 2012-04-18 | 358.23 |
| 2012-04-17 | 356.81 |
| 2012-04-16 | 358.23 |
| 2012-04-13 | 356.81 |
| 2012-04-12 | 353.96 |
| 2012-04-11 | 358.23 |
| 2012-04-10 | 355.39 |
| 2012-04-05 | 356.81 |
| 2012-04-03 | 362.50 |
| 2012-04-02 | 356.81 |
| 2012-03-30 | 355.39 |
| 2012-03-29 | 362.50 |
| 2012-03-28 | 376.73 |
| 2012-03-27 | 382.43 |
| 2012-03-26 | 381.00 |
| 2012-03-23 | 382.43 |
| 2012-03-22 | 398.08 |
| 2012-03-21 | 385.27 |
| 2012-03-20 | 379.58 |
| 2012-03-19 | 376.73 |
| 2012-03-16 | 378.16 |
| 2012-03-15 | 371.04 |
| 2012-03-14 | 376.73 |
| 2012-03-13 | 386.69 |
| 2012-03-12 | 379.58 |
| 2012-03-09 | 379.58 |
| 2012-03-08 | 378.16 |
| 2012-03-07 | 376.73 |
| 2012-03-06 | 381.00 |
| 2012-03-05 | 398.08 |
| 2012-03-02 | 390.96 |
| 2012-03-01 | 386.69 |
| 2012-02-29 | 385.27 |
| 2012-02-28 | 392.39 |
| 2012-02-27 | 393.81 |
| 2012-02-24 | 393.81 |
| 2012-02-23 | 379.58 |
| 2012-02-22 | 386.69 |
| 2012-02-21 | 386.69 |
| 2012-02-20 | 388.12 |
| 2012-02-17 | 396.66 |
| 2012-02-16 | 390.96 |
| 2012-02-15 | 379.58 |
| 2012-02-14 | 371.04 |
| 2012-02-13 | 383.85 |
| 2012-02-10 | 386.69 |
| 2012-02-09 | 396.66 |
| 2012-02-08 | 400.93 |
| 2012-02-07 | 393.81 |
| 2012-02-06 | 383.85 |
| 2012-02-03 | 369.62 |
| 2012-02-02 | 368.19 |
| 2012-02-01 | 356.81 |
| 2012-01-31 | 358.23 |
| 2012-01-30 | 356.81 |
| 2012-01-27 | 366.77 |
| 2012-01-26 | 356.81 |
| 2012-01-20 | 345.43 |
| 2012-01-19 | 348.27 |
| 2012-01-18 | 338.31 |
| 2012-01-17 | 335.46 |
| 2012-01-16 | 335.46 |
| 2012-01-13 | 331.19 |
| 2012-01-12 | 338.31 |
| 2012-01-11 | 339.73 |
| 2012-01-10 | 338.31 |
| 2012-01-09 | 352.54 |
| 2012-01-06 | 359.66 |
| 2012-01-05 | 358.23 |
| 2012-01-04 | 363.93 |
| 2012-01-03 | 366.77 |
| 2011-12-30 | 366.77 |
| 2011-12-29 | 363.93 |
| 2011-12-28 | 365.35 |
| 2011-12-23 | 372.46 |
| 2011-12-22 | 376.73 |
| 2011-12-21 | 371.04 |
| 2011-12-20 | 365.35 |
| 2011-12-19 | 375.31 |
| 2011-12-16 | 381.00 |
| 2011-12-15 | 371.04 |
| 2011-12-14 | 392.39 |
| 2011-12-13 | 418.00 |
| 2011-12-12 | 399.50 |
| 2011-12-09 | 395.23 |
| 2011-12-08 | 400.93 |
| 2011-12-07 | 400.93 |
| 2011-12-06 | 389.54 |
| 2011-12-05 | 379.58 |
| 2011-12-02 | 385.27 |
| 2011-12-01 | 398.08 |
| 2011-11-30 | 375.31 |
| 2011-11-29 | 381.00 |
| 2011-11-28 | 366.77 |
| 2011-11-25 | 352.54 |
| 2011-11-24 | 355.39 |
| 2011-11-23 | 348.27 |
| 2011-11-22 | 352.54 |
| 2011-11-21 | 349.69 |
| 2011-11-18 | 352.54 |
| 2011-11-17 | 353.96 |
| 2011-11-16 | 349.69 |
| 2011-11-15 | 355.39 |
| 2011-11-14 | 352.54 |
| 2011-11-11 | 341.16 |
| 2011-11-10 | 344.00 |
| 2011-11-09 | 359.66 |
| 2011-11-08 | 355.39 |
| 2011-11-07 | 358.23 |
| 2011-11-04 | 359.66 |
| 2011-11-03 | 351.12 |
| 2011-11-02 | 358.23 |
| 2011-11-01 | 351.12 |
| 2011-10-31 | 369.62 |
| 2011-10-28 | 356.81 |
| 2011-10-27 | 335.46 |
| 2011-10-26 | 324.08 |
| 2011-10-25 | 326.93 |
| 2011-10-24 | 336.89 |
| 2011-10-21 | 325.50 |
| 2011-10-20 | 321.23 |
| 2011-10-19 | 328.35 |
| 2011-10-18 | 315.54 |
| 2011-10-17 | 326.93 |
| 2011-10-14 | 312.69 |
| 2011-10-13 | 329.77 |
| 2011-10-12 | 324.08 |
| 2011-10-11 | 335.46 |
| 2011-10-10 | 316.96 |
| 2011-10-07 | 318.39 |
| 2011-10-06 | 305.58 |
| 2011-10-04 | 301.31 |
| 2011-10-03 | 298.46 |
| 2011-09-30 | 299.89 |
| 2011-09-28 | 297.04 |
| 2011-09-27 | 292.77 |
| 2011-09-26 | 284.23 |
| 2011-09-23 | 291.35 |
| 2011-09-22 | 331.19 |
| 2011-09-21 | 355.39 |
| 2011-09-20 | 372.46 |
| 2011-09-19 | 388.12 |
| 2011-09-16 | 400.93 |
| 2011-09-15 | 378.16 |
| 2011-09-14 | 365.35 |
| 2011-09-12 | 369.62 |
| 2011-09-09 | 371.04 |
| 2011-09-08 | 369.62 |
| 2011-09-07 | 368.19 |
| 2011-09-06 | 369.62 |
| 2011-09-05 | 366.77 |
| 2011-09-02 | 385.27 |
| 2011-09-01 | 398.08 |
| 2011-08-31 | 399.50 |
| 2011-08-30 | 382.43 |
| 2011-08-29 | 381.00 |
| 2011-08-26 | 383.85 |
| 2011-08-25 | 403.77 |
| 2011-08-24 | 403.77 |
| 2011-08-23 | 400.93 |
| 2011-08-22 | 385.27 |
| 2011-08-19 | 409.46 |
| 2011-08-18 | 423.69 |
| 2011-08-17 | 433.66 |
| 2011-08-16 | 439.35 |
| 2011-08-15 | 435.08 |
| 2011-08-12 | 439.35 |
| 2011-08-11 | 452.16 |
| 2011-08-10 | 446.46 |
| 2011-08-09 | 418.00 |
| 2011-08-08 | 418.00 |
| 2011-08-05 | 440.77 |
| 2011-08-04 | 457.85 |
| 2011-08-03 | 466.39 |
| 2011-08-02 | 483.46 |
| 2011-08-01 | 484.89 |
| 2011-07-29 | 484.89 |
| 2011-07-28 | 487.73 |
| 2011-07-27 | 497.70 |
| 2011-07-26 | 500.54 |
| 2011-07-25 | 503.39 |
| 2011-07-22 | 463.54 |
| 2011-07-21 | 455.00 |
| 2011-07-20 | 464.96 |
| 2011-07-19 | 466.39 |
| 2011-07-18 | 472.08 |
| 2011-07-15 | 472.08 |
| 2011-07-14 | 479.20 |
| 2011-07-13 | 486.31 |
| 2011-07-12 | 484.89 |
| 2011-07-11 | 511.93 |
| 2011-07-08 | 529.00 |
| 2011-07-07 | 529.00 |
| 2011-07-06 | 521.89 |
| 2011-07-05 | 523.31 |
| 2011-07-04 | 523.31 |
| 2011-06-30 | 529.00 |
| 2011-06-29 | 527.58 |
| 2011-06-28 | 511.93 |
| 2011-06-27 | 536.12 |
| 2011-06-24 | 526.16 |
| 2011-06-23 | 524.73 |
| 2011-06-22 | 538.96 |
| 2011-06-21 | 540.39 |
| 2011-06-20 | 489.16 |
| 2011-06-17 | 482.04 |
| 2011-06-16 | 490.58 |
| 2011-06-15 | 533.27 |
| 2011-06-14 | 564.58 |
| 2011-06-13 | 564.58 |
| 2011-06-10 | 585.93 |
| 2011-06-09 | 603.00 |
| 2011-06-08 | 625.77 |
| 2011-06-07 | 631.46 |
| 2011-06-03 | 625.77 |
| 2011-06-02 | 625.77 |
| 2011-06-01 | 627.20 |
| 2011-05-31 | 634.31 |
| 2011-05-30 | 624.35 |
| 2011-05-27 | 620.08 |
| 2011-05-26 | 624.35 |
| 2011-05-25 | 622.93 |
| 2011-05-24 | 644.27 |
| 2011-05-23 | 630.04 |
| 2011-05-20 | 647.12 |
| 2011-05-19 | 642.85 |
| 2011-05-18 | 615.81 |
| 2011-05-17 | 617.23 |
| 2011-05-16 | 607.27 |
| 2011-05-13 | 615.81 |
| 2011-05-12 | 620.08 |
| 2011-05-11 | 624.35 |
| 2011-05-09 | 621.50 |
| 2011-05-06 | 622.93 |
| 2011-05-05 | 611.54 |
| 2011-05-04 | 620.08 |
| 2011-05-03 | 624.35 |
| 2011-04-29 | 637.16 |
| 2011-04-28 | 644.27 |
| 2011-04-27 | 630.04 |
| 2011-04-26 | 637.16 |
| 2011-04-21 | 638.58 |
| 2011-04-20 | 634.31 |
| 2011-04-19 | 621.50 |
| 2011-04-18 | 631.46 |
| 2011-04-15 | 634.31 |
| 2011-04-14 | 641.43 |
| 2011-04-13 | 622.74 |
| 2011-04-12 | 611.77 |
| 2011-04-11 | 621.37 |
| 2011-04-08 | 630.97 |
| 2011-04-07 | 640.57 |
| 2011-04-06 | 637.82 |
| 2011-04-04 | 610.40 |
| 2011-04-01 | 625.48 |
| 2011-03-31 | 599.42 |
| 2011-03-30 | 589.82 |
| 2011-03-29 | 589.82 |
| 2011-03-28 | 561.02 |
| 2011-03-25 | 551.42 |
| 2011-03-24 | 548.68 |
| 2011-03-23 | 559.65 |
| 2011-03-22 | 559.65 |
| 2011-03-21 | 556.91 |
| 2011-03-18 | 562.40 |
| 2011-03-17 | 551.42 |
| 2011-03-16 | 566.51 |
| 2011-03-15 | 552.80 |
| 2011-03-14 | 559.65 |
| 2011-03-11 | 562.40 |
| 2011-03-10 | 566.51 |
| 2011-03-09 | 566.51 |
| 2011-03-08 | 567.88 |
| 2011-03-07 | 566.51 |
| 2011-03-04 | 573.37 |
| 2011-03-03 | 566.51 |
| 2011-03-02 | 562.40 |
| 2011-03-01 | 556.91 |
| 2011-02-28 | 544.57 |
| 2011-02-25 | 550.05 |
| 2011-02-24 | 550.05 |
| 2011-02-23 | 562.40 |
| 2011-02-22 | 565.14 |
| 2011-02-21 | 569.25 |
| 2011-02-18 | 559.65 |
| 2011-02-17 | 556.91 |
| 2011-02-16 | 572.00 |
| 2011-02-15 | 567.88 |
| 2011-02-14 | 570.62 |
| 2011-02-11 | 544.57 |
| 2011-02-10 | 548.68 |
| 2011-02-09 | 543.20 |
| 2011-02-08 | 544.57 |
| 2011-02-07 | 545.94 |
| 2011-02-02 | 547.31 |
| 2011-02-01 | 543.20 |
| 2011-01-31 | 537.71 |
| 2011-01-28 | 545.94 |
| 2011-01-27 | 547.31 |
| 2011-01-26 | 543.20 |
| 2011-01-25 | 525.37 |
| 2011-01-24 | 489.71 |
| 2011-01-21 | 491.08 |
| 2011-01-20 | 539.08 |
| 2011-01-19 | 559.65 |
| 2011-01-18 | 565.14 |
| 2011-01-17 | 561.02 |
| 2011-01-14 | 561.02 |
| 2011-01-13 | 569.25 |
| 2011-01-12 | 591.20 |
| 2011-01-11 | 587.08 |
| 2011-01-10 | 558.28 |
| 2011-01-07 | 565.14 |
| 2011-01-06 | 550.05 |
| 2011-01-05 | 550.05 |
| 2011-01-04 | 533.60 |
| 2011-01-03 | 529.48 |
| 2010-12-31 | 532.23 |
| 2010-12-30 | 525.37 |
| 2010-12-29 | 537.71 |
| 2010-12-28 | 524.00 |
| 2010-12-24 | 540.45 |
| 2010-12-23 | 539.08 |
| 2010-12-22 | 541.82 |
| 2010-12-21 | 534.97 |
| 2010-12-20 | 534.97 |
| 2010-12-17 | 541.82 |
| 2010-12-16 | 526.74 |
| 2010-12-15 | 550.05 |
| 2010-12-14 | 541.82 |
| 2010-12-13 | 541.82 |
| 2010-12-10 | 522.63 |
| 2010-12-09 | 519.88 |
| 2010-12-08 | 515.77 |
| 2010-12-07 | 513.03 |
| 2010-12-06 | 510.28 |
| 2010-12-03 | 510.28 |
| 2010-12-02 | 510.28 |
| 2010-12-01 | 510.28 |
| 2010-11-30 | 504.80 |
| 2010-11-29 | 497.94 |
| 2010-11-26 | 503.43 |
| 2010-11-25 | 506.17 |
| 2010-11-24 | 507.54 |
| 2010-11-23 | 504.80 |
| 2010-11-22 | 503.43 |
| 2010-11-19 | 496.57 |
| 2010-11-18 | 500.68 |
| 2010-11-17 | 491.08 |
| 2010-11-16 | 508.91 |
| 2010-11-15 | 526.74 |
| 2010-11-12 | 530.85 |
| 2010-11-11 | 554.17 |
| 2010-11-10 | 552.80 |
| 2010-11-09 | 550.05 |
| 2010-11-08 | 552.80 |
| 2010-11-05 | 547.31 |
| 2010-11-04 | 567.88 |
| 2010-11-03 | 514.40 |
| 2010-11-02 | 495.20 |
| 2010-11-01 | 489.71 |
| 2010-10-29 | 485.60 |
| 2010-10-28 | 482.85 |
| 2010-10-27 | 482.85 |
| 2010-10-26 | 484.23 |
| 2010-10-25 | 488.34 |
| 2010-10-22 | 484.23 |
| 2010-10-21 | 485.60 |
| 2010-10-20 | 488.34 |
| 2010-10-19 | 499.31 |
| 2010-10-18 | 497.94 |
| 2010-10-15 | 507.54 |
| 2010-10-14 | 496.57 |
| 2010-10-13 | 503.43 |
| 2010-10-12 | 514.40 |
| 2010-10-11 | 484.23 |
| 2010-10-08 | 474.63 |
| 2010-10-07 | 467.77 |
| 2010-10-06 | 463.65 |
| 2010-10-05 | 456.80 |
| 2010-10-04 | 460.91 |
| 2010-09-30 | 456.80 |
| 2010-09-29 | 452.68 |
| 2010-09-28 | 447.20 |
| 2010-09-27 | 448.57 |
| 2010-09-24 | 443.08 |
| 2010-09-22 | 440.34 |
| 2010-09-21 | 436.23 |
| 2010-09-20 | 436.23 |
| 2010-09-17 | 441.71 |
| 2010-09-16 | 445.83 |
| 2010-09-15 | 444.45 |
| 2010-09-14 | 452.68 |
| 2010-09-13 | 438.97 |
| 2010-09-10 | 441.71 |
| 2010-09-09 | 438.97 |
| 2010-09-08 | 434.85 |
| 2010-09-07 | 448.57 |
| 2010-09-06 | 443.08 |
| 2010-09-03 | 432.11 |
| 2010-09-02 | 429.37 |
| 2010-09-01 | 411.54 |
| 2010-08-31 | 414.28 |
| 2010-08-30 | 403.31 |
| 2010-08-27 | 401.94 |
| 2010-08-26 | 400.57 |
| 2010-08-25 | 401.94 |
| 2010-08-24 | 404.68 |
| 2010-08-23 | 407.43 |
| 2010-08-20 | 412.91 |
| 2010-08-19 | 408.80 |
| 2010-08-18 | 415.65 |
| 2010-08-17 | 422.51 |
| 2010-08-16 | 419.77 |
| 2010-08-13 | 417.03 |
| 2010-08-12 | 412.91 |
| 2010-08-11 | 415.65 |
| 2010-08-10 | 417.03 |
| 2010-08-09 | 421.14 |
| 2010-08-06 | 426.63 |
| 2010-08-05 | 421.14 |
| 2010-08-04 | 423.88 |
| 2010-08-03 | 411.54 |
| 2010-08-02 | 417.03 |
| 2010-07-30 | 415.65 |
| 2010-07-29 | 414.28 |
| 2010-07-28 | 410.17 |
| 2010-07-27 | 392.34 |
| 2010-07-26 | 393.71 |
| 2010-07-23 | 388.23 |
| 2010-07-22 | 386.85 |
| 2010-07-21 | 384.11 |
| 2010-07-20 | 374.51 |
| 2010-07-19 | 360.80 |
| 2010-07-16 | 363.54 |
| 2010-07-15 | 366.28 |
| 2010-07-14 | 373.14 |
| 2010-07-13 | 369.03 |
| 2010-07-12 | 370.40 |
| 2010-07-09 | 374.51 |
| 2010-07-08 | 367.65 |
| 2010-07-07 | 366.28 |
| 2010-07-06 | 370.40 |
| 2010-07-05 | 371.77 |
| 2010-07-02 | 374.51 |
| 2010-06-30 | 373.14 |
| 2010-06-29 | 375.88 |
| 2010-06-28 | 386.85 |
| 2010-06-25 | 388.23 |
| 2010-06-24 | 390.97 |
| 2010-06-23 | 393.71 |
| 2010-06-22 | 390.97 |
| 2010-06-21 | 386.85 |
| 2010-06-18 | 382.74 |
| 2010-06-17 | 378.63 |
| 2010-06-15 | 375.88 |
| 2010-06-14 | 375.88 |
| 2010-06-11 | 370.40 |
| 2010-06-10 | 367.65 |
| 2010-06-09 | 366.28 |
| 2010-06-08 | 370.40 |
| 2010-06-07 | 366.28 |
| 2010-06-04 | 374.51 |
| 2010-06-03 | 373.14 |
| 2010-06-02 | 373.14 |
| 2010-06-01 | 373.14 |
| 2010-05-31 | 373.14 |
| 2010-05-28 | 388.23 |
| 2010-05-27 | 378.63 |
| 2010-05-26 | 373.14 |
| 2010-05-25 | 374.51 |
| 2010-05-24 | 397.83 |
| 2010-05-20 | 399.20 |
| 2010-05-19 | 392.34 |
| 2010-05-18 | 397.83 |
| 2010-05-17 | 396.45 |
| 2010-05-14 | 414.28 |
| 2010-05-13 | 418.40 |
| 2010-05-12 | 411.54 |
| 2010-05-11 | 410.17 |
| 2010-05-10 | 412.91 |
| 2010-05-07 | 403.31 |
| 2010-05-06 | 414.28 |
| 2010-05-05 | 422.51 |
| 2010-05-04 | 434.85 |
| 2010-05-03 | 432.11 |
| 2010-04-30 | 440.34 |
| 2010-04-29 | 448.57 |
| 2010-04-28 | 441.71 |
| 2010-04-27 | 443.08 |
| 2010-04-26 | 451.31 |
| 2010-04-23 | 459.54 |
| 2010-04-22 | 436.23 |
| 2010-04-21 | 441.71 |
| 2010-04-20 | 430.74 |
| 2010-04-19 | 430.74 |
| 2010-04-16 | 438.97 |
| 2010-04-15 | 445.83 |
| 2010-04-14 | 448.57 |
| 2010-04-13 | 456.80 |
| 2010-04-12 | 459.54 |
| 2010-04-09 | 458.61 |
| 2010-04-08 | 449.32 |
| 2010-04-07 | 440.04 |
| 2010-04-01 | 440.04 |
| 2010-03-31 | 441.36 |
| 2010-03-30 | 455.96 |
| 2010-03-29 | 459.94 |
| 2010-03-26 | 461.27 |
| 2010-03-25 | 462.59 |
| 2010-03-24 | 467.90 |
| 2010-03-23 | 474.54 |
| 2010-03-22 | 494.44 |
| 2010-03-19 | 524.96 |
| 2010-03-18 | 493.11 |
| 2010-03-17 | 485.15 |
| 2010-03-16 | 470.55 |
| 2010-03-15 | 467.90 |
| 2010-03-12 | 482.50 |
| 2010-03-11 | 469.23 |
| 2010-03-10 | 469.23 |
| 2010-03-09 | 463.92 |
| 2010-03-08 | 459.94 |
| 2010-03-05 | 451.98 |
| 2010-03-04 | 446.67 |
| 2010-03-03 | 445.34 |
| 2010-03-02 | 446.67 |
| 2010-03-01 | 438.71 |
| 2010-02-26 | 444.02 |
| 2010-02-25 | 444.02 |
| 2010-02-24 | 445.34 |
| 2010-02-23 | 450.65 |
| 2010-02-22 | 444.02 |
| 2010-02-19 | 441.36 |
| 2010-02-18 | 461.27 |
| 2010-02-17 | 463.92 |
| 2010-02-12 | 445.34 |
| 2010-02-11 | 453.31 |
| 2010-02-10 | 437.38 |
| 2010-02-09 | 451.98 |
| 2010-02-08 | 469.23 |
| 2010-02-05 | 459.94 |
| 2010-02-04 | 458.61 |
| 2010-02-03 | 449.32 |
| 2010-02-02 | 437.38 |
| 2010-02-01 | 430.75 |
| 2010-01-29 | 440.04 |
| 2010-01-28 | 430.75 |
| 2010-01-27 | 432.08 |
| 2010-01-26 | 446.67 |
| 2010-01-25 | 451.98 |
| 2010-01-22 | 485.15 |
| 2010-01-21 | 487.80 |
| 2010-01-20 | 517.00 |
| 2010-01-19 | 491.78 |
| 2010-01-18 | 477.19 |
| 2010-01-15 | 487.80 |
| 2010-01-14 | 486.48 |
| 2010-01-13 | 455.96 |
| 2010-01-12 | 440.04 |
| 2010-01-11 | 430.75 |
| 2010-01-08 | 433.40 |
| 2010-01-07 | 432.08 |
| 2010-01-06 | 422.79 |
| 2010-01-05 | 418.81 |
| 2010-01-04 | 409.52 |
| 2009-12-31 | 406.87 |
| 2009-12-30 | 394.92 |
| 2009-12-29 | 386.96 |
| 2009-12-28 | 380.33 |
| 2009-12-24 | 380.33 |
| 2009-12-23 | 375.02 |
| 2009-12-22 | 365.73 |
| 2009-12-21 | 376.35 |
| 2009-12-18 | 379.00 |
| 2009-12-17 | 377.67 |
| 2009-12-16 | 384.31 |
| 2009-12-15 | 396.25 |
| 2009-12-14 | 398.90 |
| 2009-12-11 | 406.87 |
| 2009-12-10 | 408.19 |
| 2009-12-09 | 379.00 |
| 2009-12-08 | 380.33 |
| 2009-12-07 | 380.33 |
| 2009-12-04 | 381.65 |
| 2009-12-03 | 382.98 |
| 2009-12-02 | 379.00 |
| 2009-12-01 | 369.71 |
| 2009-11-30 | 364.41 |
| 2009-11-27 | 361.75 |
| 2009-11-26 | 373.69 |
| 2009-11-25 | 379.00 |
| 2009-11-24 | 384.31 |
| 2009-11-23 | 389.62 |
| 2009-11-20 | 389.62 |
| 2009-11-19 | 397.58 |
| 2009-11-18 | 392.27 |
| 2009-11-17 | 389.62 |
| 2009-11-16 | 388.29 |
| 2009-11-13 | 390.94 |
| 2009-11-12 | 389.62 |
| 2009-11-11 | 396.25 |
| 2009-11-10 | 394.92 |
| 2009-11-09 | 393.60 |
| 2009-11-06 | 393.60 |
| 2009-11-05 | 390.94 |
| 2009-11-04 | 392.27 |
| 2009-11-03 | 392.27 |
| 2009-11-02 | 392.27 |
| 2009-10-30 | 398.90 |
| 2009-10-29 | 394.92 |
| 2009-10-28 | 406.87 |
| 2009-10-27 | 412.17 |
| 2009-10-23 | 416.15 |
| 2009-10-22 | 412.17 |
| 2009-10-21 | 409.52 |
| 2009-10-20 | 410.85 |
| 2009-10-19 | 406.87 |
| 2009-10-16 | 402.88 |
| 2009-10-15 | 404.21 |
| 2009-10-14 | 408.19 |
| 2009-10-13 | 405.54 |
| 2009-10-12 | 408.19 |
| 2009-10-09 | 416.15 |
| 2009-10-08 | 406.87 |
| 2009-10-07 | 409.52 |
| 2009-10-06 | 392.27 |
| 2009-10-05 | 388.29 |
| 2009-10-02 | 404.21 |
| 2009-09-30 | 404.21 |
| 2009-09-29 | 401.56 |
| 2009-09-28 | 389.62 |
| 2009-09-25 | 408.19 |
| 2009-09-24 | 408.19 |
| 2009-09-23 | 413.50 |
| 2009-09-22 | 416.15 |
| 2009-09-21 | 417.48 |
| 2009-09-18 | 416.15 |
| 2009-09-17 | 425.44 |
| 2009-09-16 | 414.83 |
| 2009-09-15 | 406.87 |
| 2009-09-14 | 412.17 |
| 2009-09-11 | 412.17 |
| 2009-09-10 | 418.81 |
| 2009-09-09 | 422.79 |
| 2009-09-08 | 418.81 |
| 2009-09-07 | 418.81 |
| 2009-09-04 | 420.13 |
| 2009-09-03 | 418.81 |
| 2009-09-02 | 413.50 |
| 2009-09-01 | 425.44 |
| 2009-08-31 | 420.13 |
| 2009-08-28 | 409.52 |
| 2009-08-27 | 413.50 |
| 2009-08-26 | 414.83 |
| 2009-08-25 | 404.21 |
| 2009-08-24 | 406.87 |
| 2009-08-21 | 404.21 |
| 2009-08-20 | 409.52 |
| 2009-08-19 | 401.56 |
| 2009-08-18 | 422.79 |
| 2009-08-17 | 436.06 |
| 2009-08-14 | 470.55 |
| 2009-08-13 | 479.84 |
| 2009-08-12 | 436.06 |
| 2009-08-11 | 455.96 |
| 2009-08-10 | 442.69 |
| 2009-08-07 | 434.73 |
| 2009-08-06 | 444.02 |
| 2009-08-05 | 457.29 |
| 2009-08-04 | 461.27 |
| 2009-08-03 | 454.63 |
| 2009-07-31 | 421.46 |
| 2009-07-30 | 420.13 |
| 2009-07-29 | 417.48 |
| 2009-07-28 | 438.71 |
| 2009-07-27 | 434.73 |
| 2009-07-24 | 430.75 |
| 2009-07-23 | 424.11 |
| 2009-07-22 | 424.11 |
| 2009-07-21 | 420.13 |
| 2009-07-20 | 417.48 |
| 2009-07-17 | 408.19 |
| 2009-07-16 | 402.88 |
| 2009-07-15 | 394.92 |
| 2009-07-14 | 398.90 |
| 2009-07-13 | 394.92 |
| 2009-07-10 | 397.58 |
| 2009-07-09 | 388.29 |
| 2009-07-08 | 381.65 |
| 2009-07-07 | 389.62 |
| 2009-07-06 | 389.62 |
| 2009-07-03 | 389.62 |
| 2009-07-02 | 393.60 |
| 2009-06-30 | 389.62 |
| 2009-06-29 | 388.29 |
| 2009-06-26 | 394.92 |
| 2009-06-25 | 393.60 |
| 2009-06-24 | 390.94 |
| 2009-06-23 | 392.27 |
| 2009-06-22 | 412.17 |
| 2009-06-19 | 421.46 |
| 2009-06-18 | 410.85 |
| 2009-06-17 | 414.83 |
| 2009-06-16 | 422.79 |
| 2009-06-15 | 440.04 |
| 2009-06-12 | 463.92 |
| 2009-06-11 | 469.23 |
| 2009-06-10 | 457.29 |
| 2009-06-09 | 433.40 |
| 2009-06-08 | 420.13 |
| 2009-06-05 | 432.08 |
| 2009-06-04 | 404.21 |
| 2009-06-03 | 410.85 |
| 2009-06-02 | 375.02 |
| 2009-06-01 | 375.02 |
| 2009-05-29 | 355.12 |
| 2009-05-27 | 351.14 |
| 2009-05-26 | 344.50 |
| 2009-05-25 | 341.85 |
| 2009-05-22 | 341.85 |
| 2009-05-21 | 369.71 |
| 2009-05-20 | 372.37 |
| 2009-05-19 | 372.37 |
| 2009-05-18 | 357.77 |
| 2009-05-15 | 341.85 |
| 2009-05-14 | 328.58 |
| 2009-05-13 | 336.54 |
| 2009-05-12 | 348.48 |
| 2009-05-11 | 347.16 |
| 2009-05-08 | 380.33 |
| 2009-05-07 | 373.69 |
| 2009-05-06 | 352.46 |
| 2009-05-05 | 333.89 |
| 2009-05-04 | 317.96 |
| 2009-04-30 | 290.10 |
| 2009-04-29 | 288.77 |
| 2009-04-28 | 278.16 |
| 2009-04-27 | 274.18 |
| 2009-04-24 | 284.79 |
| 2009-04-23 | 292.75 |
| 2009-04-22 | 281.34 |
| 2009-04-21 | 275.01 |
| 2009-04-20 | 290.21 |
| 2009-04-17 | 291.48 |
| 2009-04-16 | 297.81 |
| 2009-04-15 | 286.41 |
| 2009-04-14 | 275.01 |
| 2009-04-09 | 269.94 |
| 2009-04-08 | 271.21 |
| 2009-04-07 | 275.01 |
| 2009-04-06 | 271.21 |
| 2009-04-03 | 273.74 |
| 2009-04-02 | 262.34 |
| 2009-04-01 | 253.47 |
| 2009-03-31 | 242.07 |
| 2009-03-30 | 240.80 |
| 2009-03-27 | 257.27 |
| 2009-03-26 | 254.74 |
| 2009-03-25 | 247.14 |
| 2009-03-24 | 247.14 |
| 2009-03-23 | 248.40 |
| 2009-03-20 | 230.67 |
| 2009-03-19 | 234.47 |
| 2009-03-18 | 226.87 |
| 2009-03-17 | 230.67 |
| 2009-03-16 | 221.80 |
| 2009-03-13 | 219.26 |
| 2009-03-12 | 210.40 |
| 2009-03-11 | 209.13 |
| 2009-03-10 | 191.39 |
| 2009-03-09 | 190.12 |
| 2009-03-06 | 193.93 |
| 2009-03-05 | 201.53 |
| 2009-03-04 | 196.46 |
| 2009-03-03 | 185.06 |
| 2009-03-02 | 187.59 |
| 2009-02-27 | 190.12 |
| 2009-02-26 | 192.66 |
| 2009-02-25 | 206.59 |
| 2009-02-24 | 211.66 |
| 2009-02-23 | 226.87 |
| 2009-02-20 | 230.67 |
| 2009-02-19 | 238.27 |
| 2009-02-18 | 230.67 |
| 2009-02-17 | 234.47 |
| 2009-02-16 | 243.34 |
| 2009-02-13 | 243.34 |
| 2009-02-12 | 233.20 |
| 2009-02-11 | 237.00 |
| 2009-02-10 | 242.07 |
| 2009-02-09 | 244.60 |
| 2009-02-06 | 244.60 |
| 2009-02-05 | 244.60 |
| 2009-02-04 | 253.47 |
| 2009-02-03 | 257.27 |
| 2009-02-02 | 267.41 |
| 2009-01-30 | 269.94 |
| 2009-01-29 | 249.67 |
| 2009-01-23 | 243.34 |
| 2009-01-22 | 253.47 |
| 2009-01-21 | 253.47 |
| 2009-01-20 | 264.87 |
| 2009-01-19 | 264.87 |
| 2009-01-16 | 267.41 |
| 2009-01-15 | 266.14 |
| 2009-01-14 | 273.74 |
| 2009-01-13 | 272.47 |
| 2009-01-12 | 276.28 |
| 2009-01-09 | 283.88 |
| 2009-01-08 | 266.14 |
| 2009-01-07 | 283.88 |
| 2009-01-06 | 272.47 |
| 2009-01-05 | 267.41 |
| 2009-01-02 | 257.27 |
| 2008-12-31 | 243.34 |
| 2008-12-30 | 231.93 |
| 2008-12-29 | 234.47 |
| 2008-12-24 | 235.73 |
| 2008-12-23 | 233.20 |
| 2008-12-22 | 244.60 |
| 2008-12-19 | 280.08 |
| 2008-12-18 | 266.14 |
| 2008-12-17 | 247.14 |
| 2008-12-16 | 233.20 |
| 2008-12-15 | 245.87 |
| 2008-12-12 | 253.47 |
| 2008-12-11 | 271.21 |
| 2008-12-10 | 252.20 |
| 2008-12-09 | 242.07 |
| 2008-12-08 | 254.74 |
| 2008-12-05 | 231.93 |
| 2008-12-04 | 223.06 |
| 2008-12-03 | 240.80 |
| 2008-12-02 | 230.67 |
| 2008-12-01 | 234.47 |
| 2008-11-28 | 221.80 |
| 2008-11-27 | 207.86 |
| 2008-11-26 | 211.66 |
| 2008-11-25 | 186.32 |
| 2008-11-24 | 181.26 |
| 2008-11-21 | 182.52 |
| 2008-11-20 | 188.86 |
| 2008-11-19 | 197.73 |
| 2008-11-18 | 185.06 |
| 2008-11-17 | 193.93 |
| 2008-11-14 | 187.59 |
| 2008-11-13 | 191.39 |
| 2008-11-12 | 219.26 |
| 2008-11-11 | 223.06 |
| 2008-11-10 | 248.40 |
| 2008-11-07 | 230.67 |
| 2008-11-06 | 224.33 |
| 2008-11-05 | 244.60 |
| 2008-11-04 | 235.73 |
| 2008-11-03 | 239.53 |
| 2008-10-31 | 228.13 |
| 2008-10-30 | 225.60 |
| 2008-10-29 | 191.39 |
| 2008-10-28 | 197.73 |
| 2008-10-27 | 185.06 |
| 2008-10-24 | 205.33 |
| 2008-10-23 | 209.13 |
| 2008-10-22 | 219.26 |
| 2008-10-21 | 239.53 |
| 2008-10-20 | 249.67 |
| 2008-10-17 | 233.20 |
| 2008-10-16 | 244.60 |
| 2008-10-15 | 275.01 |
| 2008-10-14 | 295.28 |
| 2008-10-13 | 280.08 |
| 2008-10-10 | 272.47 |
| 2008-10-09 | 297.81 |
| 2008-10-08 | 290.21 |
| 2008-10-06 | 318.08 |
| 2008-10-03 | 311.75 |
| 2008-10-02 | 330.75 |
| 2008-09-30 | 295.28 |
| 2008-09-29 | 286.41 |
| 2008-09-26 | 301.61 |
| 2008-09-25 | 309.22 |
| 2008-09-24 | 304.15 |
| 2008-09-23 | 294.01 |
| 2008-09-22 | 329.49 |
| 2008-09-19 | 328.22 |
| 2008-09-18 | 288.94 |
| 2008-09-17 | 283.88 |
| 2008-09-16 | 285.14 |
| 2008-09-12 | 291.48 |
| 2008-09-11 | 295.28 |
| 2008-09-10 | 305.41 |
| 2008-09-09 | 339.62 |
| 2008-09-08 | 345.96 |
| 2008-09-05 | 335.82 |
| 2008-09-04 | 347.22 |
| 2008-09-03 | 345.96 |
| 2008-09-02 | 371.29 |
| 2008-09-01 | 375.10 |
| 2008-08-29 | 387.76 |
| 2008-08-28 | 386.50 |
| 2008-08-27 | 382.70 |
| 2008-08-26 | 381.43 |
| 2008-08-25 | 394.10 |
| 2008-08-21 | 375.10 |
| 2008-08-20 | 377.63 |
| 2008-08-19 | 358.63 |
| 2008-08-18 | 371.29 |
| 2008-08-15 | 382.70 |
| 2008-08-14 | 385.23 |
| 2008-08-13 | 387.76 |
| 2008-08-12 | 404.23 |
| 2008-08-11 | 404.23 |
| 2008-08-08 | 406.77 |
| 2008-08-07 | 409.30 |
| 2008-08-05 | 420.70 |
| 2008-08-04 | 432.11 |
| 2008-08-01 | 444.78 |
| 2008-07-31 | 429.57 |
| 2008-07-30 | 435.91 |
| 2008-07-29 | 424.50 |
| 2008-07-28 | 438.44 |
| 2008-07-25 | 434.64 |
| 2008-07-24 | 452.38 |
| 2008-07-23 | 468.85 |
| 2008-07-22 | 458.71 |
| 2008-07-21 | 457.44 |
| 2008-07-18 | 447.31 |
| 2008-07-17 | 419.44 |
| 2008-07-16 | 409.30 |
| 2008-07-15 | 419.44 |
| 2008-07-14 | 438.44 |
| 2008-07-11 | 453.64 |
| 2008-07-10 | 456.18 |
| 2008-07-09 | 453.64 |
| 2008-07-08 | 448.58 |
| 2008-07-07 | 448.58 |
| 2008-07-04 | 429.57 |
| 2008-07-03 | 425.77 |
| 2008-07-02 | 448.58 |
| 2008-06-30 | 477.72 |
| 2008-06-27 | 484.05 |
| 2008-06-26 | 497.99 |
| 2008-06-25 | 465.05 |
| 2008-06-24 | 463.78 |
| 2008-06-23 | 458.71 |
| 2008-06-20 | 459.98 |
| 2008-06-19 | 467.58 |
| 2008-06-18 | 468.85 |
| 2008-06-17 | 457.44 |
| 2008-06-16 | 467.58 |
| 2008-06-13 | 454.91 |
| 2008-06-12 | 454.91 |
| 2008-06-11 | 467.58 |
| 2008-06-10 | 471.38 |
| 2008-06-06 | 495.45 |
| 2008-06-05 | 491.65 |
| 2008-06-04 | 482.78 |
| 2008-06-03 | 489.12 |
| 2008-06-02 | 505.59 |
| 2008-05-30 | 484.05 |
| 2008-05-29 | 501.79 |
| 2008-05-28 | 506.85 |
| 2008-05-27 | 504.32 |
| 2008-05-26 | 501.79 |
| 2008-05-23 | 514.46 |
| 2008-05-22 | 513.19 |
| 2008-05-21 | 542.33 |
| 2008-05-20 | 547.40 |
| 2008-05-19 | 579.07 |
| 2008-05-16 | 577.80 |
| 2008-05-15 | 571.47 |
| 2008-05-14 | 586.67 |
| 2008-05-13 | 574.00 |
| 2008-05-09 | 558.80 |
| 2008-05-08 | 537.26 |
| 2008-05-07 | 544.86 |
| 2008-05-06 | 570.20 |
| 2008-05-05 | 609.48 |
| 2008-05-02 | 614.54 |
| 2008-04-30 | 620.88 |
| 2008-04-29 | 636.08 |
| 2008-04-28 | 629.75 |
| 2008-04-25 | 629.75 |
| 2008-04-24 | 660.15 |
| 2008-04-23 | 656.35 |
| 2008-04-22 | 620.88 |
| 2008-04-21 | 619.61 |
| 2008-04-18 | 620.88 |
| 2008-04-17 | 610.74 |
| 2008-04-16 | 595.54 |
| 2008-04-15 | 618.34 |
| 2008-04-14 | 612.01 |
| 2008-04-11 | 622.14 |
| 2008-04-10 | 660.15 |
| 2008-04-09 | 638.61 |
| 2008-04-08 | 689.29 |
| 2008-04-07 | 677.89 |
| 2008-04-03 | 701.96 |
| 2008-04-02 | 671.55 |
| 2008-04-01 | 641.40 |
| 2008-03-31 | 631.57 |
| 2008-03-28 | 657.39 |
| 2008-03-27 | 657.39 |
| 2008-03-26 | 640.17 |
| 2008-03-25 | 636.48 |
| 2008-03-20 | 556.56 |
| 2008-03-19 | 610.66 |
| 2008-03-18 | 590.99 |
| 2008-03-17 | 637.71 |
| 2008-03-14 | 695.50 |
| 2008-03-13 | 699.19 |
| 2008-03-12 | 759.44 |
| 2008-03-11 | 729.93 |
| 2008-03-10 | 738.53 |
| 2008-03-07 | 785.26 |
| 2008-03-06 | 787.71 |
| 2008-03-05 | 781.57 |
| 2008-03-04 | 782.80 |
| 2008-03-03 | 769.27 |
| 2008-02-29 | 811.08 |
| 2008-02-28 | 815.99 |
| 2008-02-27 | 839.35 |
| 2008-02-26 | 857.80 |
| 2008-02-25 | 868.86 |
| 2008-02-22 | 846.73 |
| 2008-02-21 | 859.03 |
| 2008-02-20 | 898.37 |
| 2008-02-19 | 895.91 |
| 2008-02-18 | 888.54 |
| 2008-02-15 | 873.78 |
| 2008-02-14 | 866.40 |
| 2008-02-13 | 828.29 |
| 2008-02-12 | 811.08 |
| 2008-02-11 | 802.47 |
| 2008-02-06 | 803.70 |
| 2008-02-05 | 845.50 |
| 2008-02-04 | 840.58 |
| 2008-02-01 | 841.81 |
| 2008-01-31 | 800.01 |
| 2008-01-30 | 785.26 |
| 2008-01-29 | 807.39 |
| 2008-01-28 | 791.40 |
| 2008-01-25 | 812.31 |
| 2008-01-24 | 754.52 |
| 2008-01-23 | 759.44 |
| 2008-01-22 | 725.01 |
| 2008-01-21 | 785.26 |
| 2008-01-18 | 809.85 |
| 2008-01-17 | 838.13 |
| 2008-01-16 | 861.49 |
| 2008-01-15 | 914.36 |
| 2008-01-14 | 926.65 |
| 2008-01-11 | 936.49 |
| 2008-01-10 | 941.41 |
| 2008-01-09 | 950.01 |
| 2008-01-08 | 930.34 |
| 2008-01-07 | 938.95 |
| 2008-01-04 | 957.39 |
| 2008-01-03 | 937.72 |
| 2008-01-02 | 956.16 |
| 2007-12-31 | 959.85 |
| 2007-12-28 | 930.34 |
| 2007-12-27 | 963.54 |
| 2007-12-24 | 926.65 |
| 2007-12-21 | 908.21 |
| 2007-12-20 | 884.85 |
| 2007-12-19 | 841.81 |
| 2007-12-18 | 831.98 |
| 2007-12-17 | 854.11 |
| 2007-12-14 | 910.67 |
| 2007-12-13 | 914.36 |
| 2007-12-12 | 940.18 |
| 2007-12-11 | 945.09 |
| 2007-12-10 | 895.91 |
| 2007-12-07 | 882.39 |
| 2007-12-06 | 860.26 |
| 2007-12-05 | 872.55 |
| 2007-12-04 | 852.88 |
| 2007-12-03 | 868.86 |
| 2007-11-30 | 860.26 |
| 2007-11-29 | 870.09 |
| 2007-11-28 | 819.68 |
| 2007-11-27 | 797.55 |
| 2007-11-26 | 820.91 |
| 2007-11-23 | 785.26 |
| 2007-11-22 | 788.94 |
| 2007-11-21 | 770.50 |
| 2007-11-20 | 811.08 |
| 2007-11-19 | 785.26 |
| 2007-11-16 | 823.37 |
| 2007-11-15 | 866.40 |
| 2007-11-14 | 835.67 |
| 2007-11-13 | 760.67 |
| 2007-11-12 | 779.11 |
| 2007-11-09 | 849.19 |
| 2007-11-08 | 889.77 |
| 2007-11-07 | 951.24 |
| 2007-11-06 | 852.88 |
| 2007-11-05 | 844.27 |
| 2007-11-02 | 889.77 |
| 2007-11-01 | 905.75 |
| 2007-10-31 | 883.62 |
| 2007-10-30 | 927.88 |
| 2007-10-29 | 993.05 |
| 2007-10-26 | 1,001.65 |
| 2007-10-25 | 1,016.41 |
| 2007-10-24 | 1,011.49 |
| 2007-10-23 | 988.13 |
| 2007-10-22 | 994.27 |
| 2007-10-18 | 981.98 |
| 2007-10-17 | 1,010.26 |
| 2007-10-16 | 1,055.75 |
| 2007-10-15 | 1,028.70 |
| 2007-10-12 | 1,047.14 |
| 2007-10-11 | 1,006.57 |
| 2007-10-10 | 1,042.23 |
| 2007-10-09 | 1,076.65 |
| 2007-10-08 | 1,031.16 |
| 2007-10-05 | 1,031.16 |
| 2007-10-04 | 910.67 |
| 2007-10-03 | 930.34 |
| 2007-10-02 | 973.37 |
| 2007-09-28 | 892.22 |
| 2007-09-27 | 836.90 |
| 2007-09-25 | 836.90 |
| 2007-09-24 | 836.90 |
| 2007-09-21 | 846.73 |
| 2007-09-20 | 857.80 |
| 2007-09-19 | 870.09 |
| 2007-09-18 | 824.60 |
| 2007-09-17 | 845.50 |
| 2007-09-14 | 859.03 |
| 2007-09-13 | 817.22 |
| 2007-09-12 | 815.99 |
| 2007-09-11 | 785.26 |
| 2007-09-10 | 797.55 |
| 2007-09-07 | 804.93 |
| 2007-09-06 | 820.91 |
| 2007-09-05 | 846.73 |
| 2007-09-04 | 845.50 |
| 2007-09-03 | 841.81 |
| 2007-08-31 | 833.21 |
| 2007-08-30 | 819.68 |
| 2007-08-29 | 800.01 |
| 2007-08-28 | 833.21 |
| 2007-08-27 | 852.88 |
| 2007-08-24 | 822.14 |
| 2007-08-23 | 830.75 |
| 2007-08-22 | 798.78 |
| 2007-08-21 | 758.21 |
| 2007-08-20 | 709.03 |
| 2007-08-17 | 656.16 |
| 2007-08-16 | 681.98 |
| 2007-08-15 | 740.99 |
| 2007-08-14 | 760.67 |
| 2007-08-13 | 743.45 |
| 2007-08-10 | 711.48 |
| 2007-08-09 | 737.30 |
| 2007-08-08 | 709.03 |
| 2007-08-07 | 707.80 |
| 2007-08-06 | 729.93 |
| 2007-08-03 | 780.34 |
| 2007-08-02 | 781.57 |
| 2007-08-01 | 775.42 |
| 2007-07-31 | 808.62 |
| 2007-07-30 | 739.76 |
| 2007-07-27 | 743.45 |
| 2007-07-26 | 753.29 |
| 2007-07-25 | 726.24 |
| 2007-07-24 | 686.89 |
| 2007-07-23 | 673.37 |
| 2007-07-20 | 670.91 |
| 2007-07-19 | 661.07 |
| 2007-07-18 | 663.53 |
| 2007-07-17 | 670.91 |
| 2007-07-16 | 668.45 |
| 2007-07-13 | 662.30 |
| 2007-07-12 | 664.76 |
| 2007-07-11 | 669.68 |
| 2007-07-10 | 677.06 |
| 2007-07-09 | 674.60 |
| 2007-07-06 | 658.62 |
| 2007-07-05 | 663.53 |
| 2007-07-04 | 659.84 |
| 2007-07-03 | 673.37 |
| 2007-06-29 | 647.55 |
| 2007-06-28 | 641.40 |
| 2007-06-27 | 651.24 |
| 2007-06-26 | 665.99 |
| 2007-06-25 | 679.52 |
| 2007-06-22 | 674.60 |
| 2007-06-21 | 689.35 |
| 2007-06-20 | 650.01 |
| 2007-06-18 | 659.84 |
| 2007-06-15 | 643.86 |
| 2007-06-14 | 635.25 |
| 2007-06-13 | 643.86 |
| 2007-06-12 | 654.93 |
| 2007-06-11 | 681.98 |
| 2007-06-08 | 684.44 |
| 2007-06-07 | 683.21 |
| 2007-06-06 | 686.89 |
| 2007-06-05 | 697.96 |
| 2007-06-04 | 669.68 |
| 2007-06-01 | 678.29 |
| 2007-05-31 | 659.84 |
| 2007-05-30 | 626.65 |
| 2007-05-29 | 643.86 |
| 2007-05-28 | 651.24 |
| 2007-05-25 | 662.30 |
| 2007-05-23 | 658.62 |
| 2007-05-22 | 657.39 |
| 2007-05-21 | 662.30 |
| 2007-05-18 | 662.30 |
| 2007-05-17 | 681.98 |
| 2007-05-16 | 693.04 |
| 2007-05-15 | 675.83 |
| 2007-05-14 | 689.35 |
| 2007-05-11 | 651.24 |
| 2007-05-10 | 651.24 |
| 2007-05-09 | 614.35 |
| 2007-05-08 | 613.12 |
| 2007-05-07 | 609.43 |
| 2007-05-04 | 600.83 |
| 2007-05-03 | 613.12 |
| 2007-05-02 | 578.70 |
| 2007-04-30 | 562.71 |
| 2007-04-27 | 566.40 |
| 2007-04-26 | 565.17 |
| 2007-04-25 | 560.25 |
| 2007-04-24 | 556.56 |
| 2007-04-23 | 563.94 |
| 2007-04-20 | 563.94 |
| 2007-04-19 | 575.01 |
| 2007-04-18 | 599.60 |
| 2007-04-17 | 603.29 |
| 2007-04-16 | 661.07 |
| 2007-04-13 | 568.86 |
| 2007-04-12 | 556.56 |
| 2007-04-11 | 571.32 |
| 2007-04-10 | 552.88 |
| 2007-04-04 | 531.97 |
| 2007-04-03 | 514.76 |
| 2007-04-02 | 502.47 |
| 2007-03-30 | 503.70 |
| 2007-03-29 | 507.38 |
| 2007-03-28 | 506.15 |
| 2007-03-27 | 514.76 |
| 2007-03-26 | 522.14 |
| 2007-03-23 | 507.38 |
| 2007-03-22 | 503.70 |
| 2007-03-21 | 502.47 |
| 2007-03-20 | 486.48 |
| 2007-03-19 | 481.56 |
| 2007-03-16 | 475.29 |
| 2007-03-15 | 484.86 |
| 2007-03-14 | 472.90 |
| 2007-03-13 | 493.23 |
| 2007-03-12 | 488.45 |
| 2007-03-09 | 476.49 |
| 2007-03-08 | 456.16 |
| 2007-03-07 | 462.14 |
| 2007-03-06 | 470.51 |
| 2007-03-05 | 487.25 |
| 2007-03-02 | 553.04 |
| 2007-03-01 | 563.80 |
| 2007-02-28 | 593.70 |
| 2007-02-27 | 600.88 |
| 2007-02-26 | 597.29 |
| 2007-02-23 | 582.94 |
| 2007-02-22 | 592.50 |
| 2007-02-21 | 584.13 |
| 2007-02-16 | 586.52 |
| 2007-02-15 | 597.29 |
| 2007-02-14 | 581.74 |
| 2007-02-13 | 565.00 |
| 2007-02-12 | 566.19 |
| 2007-02-09 | 565.00 |
| 2007-02-08 | 562.60 |
| 2007-02-07 | 561.41 |
| 2007-02-06 | 562.60 |
| 2007-02-05 | 559.02 |
| 2007-02-02 | 568.58 |
| 2007-02-01 | 561.41 |
| 2007-01-31 | 582.94 |
| 2007-01-30 | 549.45 |
| 2007-01-29 | 536.29 |
| 2007-01-26 | 551.84 |
| 2007-01-25 | 568.58 |
| 2007-01-24 | 586.52 |
| 2007-01-23 | 572.17 |
| 2007-01-22 | 581.74 |
| 2007-01-19 | 557.82 |
| 2007-01-18 | 547.06 |
| 2007-01-17 | 545.86 |
| 2007-01-16 | 539.88 |
| 2007-01-15 | 514.76 |
| 2007-01-12 | 512.37 |
| 2007-01-11 | 507.59 |
| 2007-01-10 | 517.15 |
| 2007-01-09 | 514.76 |
| 2007-01-08 | 492.04 |
| 2007-01-05 | 494.43 |
| 2007-01-04 | 458.55 |
| 2007-01-03 | 468.12 |
| 2007-01-02 | 460.94 |
| 2006-12-29 | 458.55 |
| 2006-12-28 | 457.35 |
| 2006-12-27 | 460.94 |
| 2006-12-22 | 454.96 |
| 2006-12-21 | 447.78 |
| 2006-12-20 | 444.20 |
| 2006-12-19 | 431.04 |
| 2006-12-18 | 445.39 |
| 2006-12-15 | 447.78 |
| 2006-12-14 | 445.39 |
| 2006-12-13 | 445.39 |
| 2006-12-12 | 450.18 |
| 2006-12-11 | 437.02 |
| 2006-12-08 | 446.59 |
| 2006-12-07 | 446.59 |
| 2006-12-06 | 466.92 |
| 2006-12-05 | 454.96 |
| 2006-12-04 | 417.88 |
| 2006-12-01 | 420.28 |
| 2006-11-30 | 429.84 |
| 2006-11-29 | 427.45 |
| 2006-11-28 | 421.47 |
| 2006-11-27 | 438.22 |
| 2006-11-24 | 434.63 |
| 2006-11-23 | 425.06 |
| 2006-11-22 | 434.63 |
| 2006-11-21 | 390.37 |
| 2006-11-20 | 397.55 |
| 2006-11-17 | 405.92 |
| 2006-11-16 | 410.71 |
| 2006-11-15 | 413.10 |
| 2006-11-14 | 411.90 |
| 2006-11-13 | 409.51 |
| 2006-11-10 | 405.92 |
| 2006-11-09 | 405.92 |
| 2006-11-08 | 420.28 |
| 2006-11-07 | 434.63 |
| 2006-11-06 | 433.43 |
| 2006-11-03 | 429.84 |
| 2006-11-02 | 423.86 |
| 2006-11-01 | 423.86 |
| 2006-10-31 | 423.86 |
| 2006-10-27 | 425.06 |
| 2006-10-26 | 438.22 |
| 2006-10-25 | 434.63 |
| 2006-10-24 | 423.86 |
| 2006-10-23 | 439.41 |
| 2006-10-20 | 440.61 |
| 2006-10-19 | 441.80 |
| 2006-10-18 | 450.18 |
| 2006-10-17 | 444.20 |
| 2006-10-16 | 438.22 |
| 2006-10-13 | 433.43 |
| 2006-10-12 | 431.04 |
| 2006-10-11 | 429.84 |
| 2006-10-10 | 433.43 |
| 2006-10-09 | 417.88 |
| 2006-10-06 | 414.30 |
| 2006-10-05 | 420.28 |
| 2006-10-04 | 425.06 |
| 2006-10-03 | 426.26 |
| 2006-09-29 | 419.08 |
| 2006-09-28 | 429.84 |
| 2006-09-27 | 399.94 |
| 2006-09-26 | 395.16 |
| 2006-09-25 | 404.73 |
| 2006-09-22 | 401.14 |
| 2006-09-21 | 392.77 |
| 2006-09-20 | 393.96 |
| 2006-09-19 | 397.55 |
| 2006-09-18 | 404.73 |
| 2006-09-15 | 399.94 |
| 2006-09-14 | 401.14 |
| 2006-09-13 | 402.34 |
| 2006-09-12 | 403.53 |
| 2006-09-11 | 404.73 |
| 2006-09-08 | 405.92 |
| 2006-09-07 | 409.51 |
| 2006-09-06 | 413.10 |
| 2006-09-05 | 409.51 |
| 2006-09-04 | 390.37 |
| 2006-09-01 | 382.00 |
| 2006-08-31 | 380.81 |
| 2006-08-30 | 389.18 |
| 2006-08-29 | 391.57 |
| 2006-08-28 | 376.02 |
| 2006-08-25 | 372.43 |
| 2006-08-24 | 373.63 |
| 2006-08-23 | 376.02 |
| 2006-08-22 | 365.26 |
| 2006-08-21 | 358.08 |
| 2006-08-18 | 367.65 |
| 2006-08-17 | 364.06 |
| 2006-08-16 | 362.87 |
| 2006-08-15 | 361.67 |
| 2006-08-14 | 366.45 |
| 2006-08-11 | 362.87 |
| 2006-08-10 | 354.49 |
| 2006-08-09 | 355.69 |
| 2006-08-08 | 356.89 |
| 2006-08-07 | 355.69 |
| 2006-08-04 | 358.08 |
| 2006-08-03 | 359.28 |
| 2006-08-02 | 358.08 |
| 2006-08-01 | 356.89 |
| 2006-07-31 | 353.30 |
| 2006-07-28 | 355.69 |
| 2006-07-27 | 350.91 |
| 2006-07-26 | 347.32 |
| 2006-07-25 | 338.95 |
| 2006-07-24 | 342.53 |
| 2006-07-21 | 342.53 |
| 2006-07-20 | 342.53 |
| 2006-07-19 | 342.53 |
| 2006-07-18 | 333.56 |
| 2006-07-17 | 336.55 |
| 2006-07-14 | 333.56 |
| 2006-07-13 | 348.51 |
| 2006-07-12 | 360.47 |
| 2006-07-11 | 363.46 |
| 2006-07-10 | 360.47 |
| 2006-07-07 | 363.46 |
| 2006-07-06 | 366.45 |
| 2006-07-05 | 360.47 |
| 2006-07-04 | 372.43 |
| 2006-07-03 | 351.50 |
| 2006-06-30 | 345.52 |
| 2006-06-29 | 354.49 |
| 2006-06-28 | 354.49 |
| 2006-06-27 | 354.49 |
| 2006-06-26 | 360.47 |
| 2006-06-23 | 351.50 |
| 2006-06-22 | 351.50 |
| 2006-06-21 | 339.54 |
| 2006-06-20 | 330.57 |
| 2006-06-19 | 318.61 |
| 2006-06-16 | 327.58 |
| 2006-06-15 | 315.62 |
| 2006-06-14 | 315.62 |
| 2006-06-13 | 330.57 |
| 2006-06-12 | 351.50 |
| 2006-06-09 | 342.53 |
| 2006-06-08 | 342.53 |
| 2006-06-07 | 351.50 |
| 2006-06-06 | 357.48 |
| 2006-06-05 | 354.49 |
| 2006-06-02 | 354.49 |
| 2006-06-01 | 342.53 |
| 2006-05-30 | 342.53 |
| 2006-05-29 | 342.53 |
| 2006-05-26 | 342.53 |
| 2006-05-25 | 354.49 |
| 2006-05-24 | 363.46 |
| 2006-05-23 | 357.48 |
| 2006-05-22 | 339.54 |
| 2006-05-19 | 336.55 |
| 2006-05-18 | 330.57 |
| 2006-05-17 | 342.53 |
| 2006-05-16 | 333.56 |
| 2006-05-15 | 336.55 |
| 2006-05-12 | 354.49 |
| 2006-05-11 | 348.51 |
| 2006-05-10 | 346.60 |
| 2006-05-09 | 352.40 |
| 2006-05-08 | 355.30 |
| 2006-05-04 | 346.60 |
| 2006-05-03 | 335.00 |
| 2006-05-02 | 335.00 |
| 2006-04-28 | 332.10 |
| 2006-04-27 | 332.10 |
| 2006-04-26 | 317.60 |
| 2006-04-25 | 317.60 |
| 2006-04-24 | 311.80 |
| 2006-04-21 | 332.10 |
| 2006-04-20 | 346.60 |
| 2006-04-19 | 346.60 |
| 2006-04-18 | 352.40 |
| 2006-04-13 | 355.30 |
| 2006-04-12 | 349.50 |
| 2006-04-11 | 335.00 |
| 2006-04-10 | 326.30 |
| 2006-04-07 | 326.30 |
| 2006-04-06 | 337.90 |
| 2006-04-04 | 323.40 |
| 2006-04-03 | 279.90 |
| 2006-03-31 | 253.80 |
| 2006-03-30 | 250.90 |
| 2006-03-29 | 248.00 |
| 2006-03-28 | 245.10 |
| 2006-03-27 | 248.00 |
| 2006-03-24 | 248.00 |
| 2006-03-23 | 248.00 |
| 2006-03-22 | 245.10 |
| 2006-03-21 | 248.00 |
| 2006-03-20 | 248.00 |
| 2006-03-17 | 242.20 |
| 2006-03-16 | 242.20 |
| 2006-03-15 | 242.20 |
| 2006-03-14 | 239.30 |
| 2006-03-13 | 239.30 |
| 2006-03-10 | 236.40 |
| 2006-03-09 | 239.30 |
| 2006-03-08 | 242.20 |
| 2006-03-07 | 242.20 |
| 2006-03-06 | 262.50 |
| 2006-03-03 | 262.50 |
| 2006-03-02 | 265.40 |
| 2006-03-01 | 256.70 |
| 2006-02-28 | 253.80 |
| 2006-02-27 | 250.90 |
| 2006-02-24 | 250.90 |
| 2006-02-23 | 256.70 |
| 2006-02-22 | 248.00 |
| 2006-02-21 | 239.30 |
| 2006-02-20 | 242.20 |
| 2006-02-17 | 239.30 |
| 2006-02-16 | 239.30 |
| 2006-02-15 | 236.40 |
| 2006-02-14 | 239.30 |
| 2006-02-13 | 233.50 |
| 2006-02-10 | 242.20 |
| 2006-02-09 | 245.10 |
| 2006-02-08 | 245.10 |
| 2006-02-07 | 248.00 |
| 2006-02-06 | 248.00 |
| 2006-02-03 | 239.30 |
| 2006-02-02 | 248.00 |
| 2006-02-01 | 248.00 |
| 2006-01-27 | 239.30 |
| 2006-01-26 | 233.50 |
| 2006-01-25 | 239.30 |
| 2006-01-24 | 242.20 |
| 2006-01-23 | 233.50 |
| 2006-01-20 | 233.50 |
| 2006-01-19 | 233.50 |
| 2006-01-18 | 221.90 |
| 2006-01-17 | 219.00 |
| 2006-01-16 | 221.90 |
| 2006-01-13 | 219.00 |
| 2006-01-12 | 216.10 |
| 2006-01-11 | 204.50 |
| 2006-01-10 | 210.30 |
| 2006-01-09 | 213.20 |
| 2006-01-06 | 204.50 |
| 2006-01-05 | 198.70 |
| 2006-01-04 | 198.70 |
| 2006-01-03 | 198.70 |
| 2005-12-30 | 195.80 |
| 2005-12-29 | 195.80 |
| 2005-12-28 | 190.00 |
| 2005-12-23 | 187.10 |
| 2005-12-22 | 184.20 |
| 2005-12-21 | 187.10 |
| 2005-12-20 | 187.10 |
| 2005-12-19 | 187.10 |
| 2005-12-16 | 184.20 |
| 2005-12-15 | 184.20 |
| 2005-12-14 | 184.20 |
| 2005-12-13 | 184.20 |
| 2005-12-12 | 181.30 |
| 2005-12-09 | 184.20 |
| 2005-12-08 | 187.10 |
| 2005-12-07 | 187.10 |
| 2005-12-06 | 181.30 |
| 2005-12-05 | 190.00 |
| 2005-12-02 | 190.00 |
| 2005-12-01 | 192.90 |
| 2005-11-30 | 192.90 |
| 2005-11-29 | 192.90 |
| 2005-11-28 | 198.70 |
| 2005-11-25 | 195.80 |
| 2005-11-24 | 204.50 |
| 2005-11-23 | 198.70 |
| 2005-11-22 | 192.90 |
| 2005-11-21 | 195.80 |
| 2005-11-18 | 190.00 |
| 2005-11-17 | 187.10 |
| 2005-11-16 | 187.10 |
| 2005-11-15 | 190.00 |
| 2005-11-14 | 184.20 |
| 2005-11-11 | 190.00 |
| 2005-11-10 | 181.30 |
| 2005-11-09 | 184.20 |
| 2005-11-08 | 184.20 |
| 2005-11-07 | 181.30 |
| 2005-11-04 | 187.10 |
| 2005-11-03 | 192.90 |
| 2005-11-02 | 192.90 |
| 2005-11-01 | 187.10 |
| 2005-10-31 | 184.20 |
| 2005-10-28 | 178.40 |
| 2005-10-27 | 169.70 |
| 2005-10-26 | 175.50 |
| 2005-10-25 | 175.50 |
| 2005-10-24 | 178.40 |
| 2005-10-21 | 184.20 |
| 2005-10-20 | 192.90 |
| 2005-10-19 | 190.00 |
| 2005-10-18 | 190.00 |
| 2005-10-17 | 198.70 |
| 2005-10-14 | 198.70 |
| 2005-10-13 | 207.40 |
| 2005-10-12 | 204.50 |
| 2005-10-10 | 210.30 |
| 2005-10-07 | 207.40 |
| 2005-10-06 | 210.30 |
| 2005-10-05 | 216.10 |
| 2005-10-04 | 213.20 |
| 2005-10-03 | 213.20 |
| 2005-09-30 | 216.10 |
| 2005-09-29 | 219.00 |
| 2005-09-28 | 213.20 |
| 2005-09-27 | 221.90 |
| 2005-09-26 | 219.00 |
| 2005-09-23 | 219.00 |
| 2005-09-22 | 224.80 |
| 2005-09-21 | 227.70 |
| 2005-09-20 | 224.80 |
| 2005-09-16 | 221.90 |
| 2005-09-15 | 221.90 |
| 2005-09-14 | 224.80 |
| 2005-09-13 | 224.80 |
| 2005-09-12 | 227.70 |
| 2005-09-09 | 227.70 |
| 2005-09-08 | 227.70 |
| 2005-09-07 | 239.30 |
| 2005-09-06 | 230.60 |
| 2005-09-05 | 227.70 |
| 2005-09-02 | 224.80 |
| 2005-09-01 | 230.60 |
| 2005-08-31 | 230.60 |
| 2005-08-30 | 230.60 |
| 2005-08-29 | 230.60 |
| 2005-08-26 | 236.40 |
| 2005-08-25 | 242.20 |
| 2005-08-24 | 242.20 |
| 2005-08-23 | 239.30 |
| 2005-08-22 | 242.20 |
| 2005-08-19 | 239.30 |
| 2005-08-18 | 239.30 |
| 2005-08-17 | 239.30 |
| 2005-08-16 | 242.20 |
| 2005-08-15 | 239.30 |
| 2005-08-12 | 242.20 |
| 2005-08-11 | 239.30 |
| 2005-08-10 | 245.10 |
| 2005-08-09 | 239.30 |
| 2005-08-08 | 248.00 |
| 2005-08-05 | 248.00 |
| 2005-08-04 | 250.90 |
| 2005-08-03 | 250.90 |
| 2005-08-02 | 245.10 |
| 2005-08-01 | 245.10 |
| 2005-07-29 | 248.00 |
| 2005-07-28 | 245.10 |
| 2005-07-27 | 250.90 |
| 2005-07-26 | 250.90 |
| 2005-07-25 | 248.00 |
| 2005-07-22 | 250.90 |
| 2005-07-21 | 245.10 |
| 2005-07-20 | 248.00 |
| 2005-07-19 | 245.10 |
| 2005-07-18 | 250.90 |
| 2005-07-15 | 245.10 |
| 2005-07-14 | 248.00 |
| 2005-07-13 | 248.00 |
| 2005-07-12 | 236.40 |
| 2005-07-11 | 239.30 |
| 2005-07-08 | 239.30 |
| 2005-07-07 | 230.60 |
| 2005-07-06 | 239.30 |
| 2005-07-05 | 236.40 |
| 2005-07-04 | 239.30 |
| 2005-06-30 | 239.30 |
| 2005-06-29 | 230.60 |
| 2005-06-28 | 230.60 |
| 2005-06-27 | 233.50 |
| 2005-06-24 | 230.60 |
| 2005-06-23 | 230.60 |
| 2005-06-22 | 230.60 |
| 2005-06-21 | 224.80 |
| 2005-06-20 | 221.90 |
| 2005-06-17 | 221.90 |
| 2005-06-16 | 224.80 |
| 2005-06-15 | 221.90 |
| 2005-06-14 | 224.80 |
| 2005-06-13 | 227.70 |
| 2005-06-10 | 233.50 |
| 2005-06-09 | 227.70 |
| 2005-06-08 | 230.60 |
| 2005-06-07 | 230.60 |
| 2005-06-06 | 224.80 |
| 2005-06-03 | 221.90 |
| 2005-06-02 | 221.90 |
| 2005-06-01 | 224.80 |
| 2005-05-31 | 224.80 |
| 2005-05-30 | 230.60 |
| 2005-05-27 | 230.60 |
| 2005-05-26 | 221.90 |
| 2005-05-25 | 236.40 |
| 2005-05-24 | 236.40 |
| 2005-05-23 | 230.60 |
| 2005-05-20 | 233.50 |
| 2005-05-19 | 236.40 |
| 2005-05-18 | 230.60 |
| 2005-05-17 | 227.70 |
| 2005-05-13 | 230.60 |
| 2005-05-12 | 227.70 |
| 2005-05-11 | 227.70 |
| 2005-05-10 | 236.40 |
| 2005-05-09 | 230.60 |
| 2005-05-06 | 233.50 |
| 2005-05-05 | 236.40 |
| 2005-05-04 | 230.60 |
| 2005-05-03 | 230.60 |
| 2005-04-29 | 230.60 |
| 2005-04-28 | 230.60 |
| 2005-04-27 | 224.80 |
| 2005-04-26 | 224.80 |
| 2005-04-25 | 224.80 |
| 2005-04-22 | 227.70 |
| 2005-04-21 | 216.10 |
| 2005-04-20 | 210.30 |
| 2005-04-19 | 213.20 |
| 2005-04-18 | 204.50 |
| 2005-04-15 | 213.20 |
| 2005-04-14 | 216.10 |
| 2005-04-13 | 221.90 |
| 2005-04-12 | 221.90 |
| 2005-04-11 | 224.80 |
| 2005-04-08 | 227.70 |
| 2005-04-07 | 221.90 |
| 2005-04-06 | 221.90 |
| 2005-04-04 | 230.60 |
| 2005-04-01 | 230.60 |
| 2005-03-31 | 233.50 |
| 2005-03-30 | 230.60 |
| 2005-03-29 | 230.60 |
| 2005-03-24 | 242.20 |
| 2005-03-23 | 230.60 |
| 2005-03-22 | 224.80 |
| 2005-03-21 | 224.80 |
| 2005-03-18 | 224.80 |
| 2005-03-17 | 230.60 |
| 2005-03-16 | 233.50 |
| 2005-03-15 | 233.50 |
| 2005-03-14 | 239.30 |
| 2005-03-11 | 245.10 |
| 2005-03-10 | 242.20 |
| 2005-03-09 | 239.30 |
| 2005-03-08 | 248.00 |
| 2005-03-07 | 248.00 |
| 2005-03-04 | 238.87 |
| 2005-03-03 | 236.07 |
| 2005-03-02 | 236.07 |
| 2005-03-01 | 241.67 |
| 2005-02-28 | 241.67 |
| 2005-02-25 | 241.67 |
| 2005-02-24 | 236.07 |
| 2005-02-23 | 236.07 |
| 2005-02-22 | 241.67 |
| 2005-02-21 | 241.67 |
| 2005-02-18 | 255.67 |
| 2005-02-17 | 258.47 |
| 2005-02-16 | 258.47 |
| 2005-02-15 | 233.27 |
| 2005-02-14 | 233.27 |
| 2005-02-08 | 233.27 |
| 2005-02-07 | 233.27 |
| 2005-02-04 | 233.27 |
| 2005-02-03 | 233.27 |
| 2005-02-02 | 236.07 |
| 2005-02-01 | 233.27 |
| 2005-01-31 | 244.47 |
| 2005-01-28 | 230.47 |
| 2005-01-27 | 227.67 |
| 2005-01-26 | 230.47 |
| 2005-01-25 | 227.67 |
| 2005-01-24 | 227.67 |
| 2005-01-21 | 224.87 |
| 2005-01-20 | 227.67 |
| 2005-01-19 | 224.87 |
| 2005-01-18 | 224.87 |
| 2005-01-17 | 224.87 |
| 2005-01-14 | 224.87 |
| 2005-01-13 | 224.87 |
| 2005-01-12 | 227.67 |
| 2005-01-11 | 222.07 |
| 2005-01-10 | 227.67 |
| 2005-01-07 | 222.07 |
| 2005-01-06 | 224.87 |
| 2005-01-05 | 227.67 |
| 2005-01-04 | 230.47 |
| 2005-01-03 | 230.47 |
| 2004-12-31 | 230.47 |
| 2004-12-30 | 224.87 |
| 2004-12-29 | 227.67 |
| 2004-12-28 | 227.67 |
| 2004-12-24 | 227.67 |
| 2004-12-23 | 224.87 |
| 2004-12-22 | 224.87 |
| 2004-12-21 | 227.67 |
| 2004-12-20 | 224.87 |
| 2004-12-17 | 227.67 |
| 2004-12-16 | 224.87 |
| 2004-12-15 | 224.87 |
| 2004-12-14 | 222.07 |
| 2004-12-13 | 213.67 |
| 2004-12-10 | 216.47 |
| 2004-12-09 | 213.67 |
| 2004-12-08 | 216.47 |
| 2004-12-07 | 219.27 |
| 2004-12-06 | 213.67 |
| 2004-12-03 | 216.47 |
| 2004-12-02 | 219.27 |
| 2004-12-01 | 216.47 |
| 2004-11-30 | 219.27 |
| 2004-11-29 | 222.07 |
| 2004-11-26 | 222.07 |
| 2004-11-25 | 222.07 |
| 2004-11-24 | 224.87 |
| 2004-11-23 | 227.67 |
| 2004-11-22 | 224.87 |
| 2004-11-19 | 230.47 |
| 2004-11-18 | 230.47 |
| 2004-11-17 | 230.47 |
| 2004-11-16 | 224.87 |
| 2004-11-15 | 230.47 |
| 2004-11-12 | 233.27 |
| 2004-11-11 | 227.67 |
| 2004-11-10 | 219.27 |
| 2004-11-09 | 216.47 |
| 2004-11-08 | 219.27 |
| 2004-11-05 | 213.67 |
| 2004-11-04 | 219.27 |
| 2004-11-03 | 213.67 |
| 2004-11-02 | 210.86 |
| 2004-11-01 | 210.86 |
| 2004-10-29 | 213.67 |
| 2004-10-28 | 208.06 |
| 2004-10-27 | 202.46 |
| 2004-10-26 | 202.46 |
| 2004-10-25 | 202.46 |
| 2004-10-21 | 199.66 |
| 2004-10-20 | 205.26 |
| 2004-10-19 | 208.06 |
| 2004-10-18 | 202.46 |
| 2004-10-15 | 199.66 |
| 2004-10-14 | 199.66 |
| 2004-10-13 | 199.66 |
| 2004-10-12 | 210.86 |
| 2004-10-11 | 205.26 |
| 2004-10-08 | 202.46 |
| 2004-10-07 | 202.46 |
| 2004-10-06 | 205.26 |
| 2004-10-05 | 208.06 |
| 2004-10-04 | 205.26 |
| 2004-09-30 | 196.86 |
| 2004-09-28 | 194.06 |
| 2004-09-27 | 196.86 |
| 2004-09-24 | 194.06 |
| 2004-09-23 | 196.86 |
| 2004-09-22 | 199.66 |
| 2004-09-21 | 202.46 |
| 2004-09-20 | 199.66 |
| 2004-09-17 | 194.06 |
| 2004-09-16 | 196.86 |
| 2004-09-15 | 185.66 |
| 2004-09-14 | 182.86 |
| 2004-09-13 | 185.66 |
| 2004-09-10 | 185.66 |
| 2004-09-09 | 182.86 |
| 2004-09-08 | 185.66 |
| 2004-09-07 | 185.66 |
| 2004-09-06 | 188.46 |
| 2004-09-03 | 188.46 |
| 2004-09-02 | 191.26 |
| 2004-09-01 | 188.46 |
| 2004-08-31 | 194.06 |
| 2004-08-30 | 191.26 |
| 2004-08-27 | 182.86 |
| 2004-08-26 | 185.66 |
| 2004-08-25 | 182.86 |
| 2004-08-24 | 180.06 |
| 2004-08-23 | 180.06 |
| 2004-08-20 | 180.06 |
| 2004-08-19 | 180.06 |
| 2004-08-18 | 182.86 |
| 2004-08-17 | 180.06 |
| 2004-08-16 | 180.06 |
| 2004-08-13 | 180.06 |
| 2004-08-12 | 182.86 |
| 2004-08-11 | 182.86 |
| 2004-08-10 | 185.66 |
| 2004-08-09 | 182.86 |
| 2004-08-06 | 185.66 |
| 2004-08-05 | 188.46 |
| 2004-08-04 | 191.26 |
| 2004-08-03 | 185.66 |
| 2004-08-02 | 191.26 |
| 2004-07-30 | 196.86 |
| 2004-07-29 | 194.06 |
| 2004-07-28 | 191.26 |
| 2004-07-27 | 191.26 |
| 2004-07-26 | 188.46 |
| 2004-07-23 | 191.26 |
| 2004-07-22 | 188.46 |
| 2004-07-21 | 191.26 |
| 2004-07-20 | 194.06 |
| 2004-07-19 | 191.26 |
| 2004-07-16 | 191.26 |
| 2004-07-15 | 185.66 |
| 2004-07-14 | 185.66 |
| 2004-07-13 | 188.46 |
| 2004-07-12 | 185.66 |
| 2004-07-09 | 188.46 |
| 2004-07-08 | 191.26 |
| 2004-07-07 | 194.06 |
| 2004-07-06 | 194.06 |
| 2004-07-05 | 196.86 |
| 2004-07-02 | 191.26 |
| 2004-06-30 | 185.66 |
| 2004-06-29 | 185.66 |
| 2004-06-28 | 185.66 |
| 2004-06-25 | 180.06 |
| 2004-06-24 | 182.86 |
| 2004-06-23 | 171.66 |
| 2004-06-21 | 166.06 |
| 2004-06-18 | 160.45 |
| 2004-06-17 | 166.06 |
| 2004-06-16 | 168.86 |
| 2004-06-15 | 174.46 |
| 2004-06-14 | 174.46 |
| 2004-06-11 | 182.86 |
| 2004-06-10 | 182.86 |
| 2004-06-09 | 182.86 |
| 2004-06-08 | 180.06 |
| 2004-06-07 | 182.86 |
| 2004-06-04 | 171.66 |
| 2004-06-03 | 168.86 |
| 2004-06-02 | 177.26 |
| 2004-06-01 | 168.86 |
| 2004-05-31 | 174.46 |
| 2004-05-28 | 174.46 |
| 2004-05-27 | 177.26 |
| 2004-05-25 | 166.06 |
| 2004-05-24 | 166.06 |
| 2004-05-21 | 160.45 |
| 2004-05-20 | 140.85 |
| 2004-05-19 | 149.25 |
| 2004-05-18 | 138.05 |
| 2004-05-17 | 135.25 |
| 2004-05-14 | 149.25 |
| 2004-05-13 | 160.45 |
| 2004-05-12 | 154.85 |
| 2004-05-11 | 152.05 |
| 2004-05-10 | 152.05 |
| 2004-05-07 | 163.25 |
| 2004-05-06 | 168.86 |
| 2004-05-05 | 168.86 |
| 2004-05-04 | 168.86 |
| 2004-05-03 | 157.65 |
| 2004-04-30 | 157.65 |
| 2004-04-29 | 154.85 |
| 2004-04-28 | 166.06 |
| 2004-04-27 | 168.86 |
| 2004-04-26 | 174.46 |
| 2004-04-23 | 194.06 |
| 2004-04-22 | 180.06 |
| 2004-04-21 | 168.86 |
| 2004-04-20 | 180.06 |
| 2004-04-19 | 199.66 |
| 2004-04-16 | 205.26 |
| 2004-04-15 | 199.66 |
| 2004-04-14 | 202.46 |
| 2004-04-13 | 208.06 |
| 2004-04-08 | 219.27 |
| 2004-04-07 | 219.27 |
| 2004-04-06 | 216.47 |
| 2004-04-02 | 210.86 |
| 2004-04-01 | 213.67 |
| 2004-03-31 | 216.47 |
| 2004-03-30 | 216.47 |
| 2004-03-29 | 210.86 |
| 2004-03-26 | 213.67 |
| 2004-03-25 | 213.67 |
| 2004-03-24 | 222.07 |
| 2004-03-23 | 210.86 |
| 2004-03-22 | 216.47 |
| 2004-03-19 | 218.81 |
| 2004-03-18 | 216.17 |
| 2004-03-17 | 216.17 |
| 2004-03-16 | 213.54 |
| 2004-03-15 | 208.27 |
| 2004-03-12 | 205.63 |
| 2004-03-11 | 210.90 |
| 2004-03-10 | 221.44 |
| 2004-03-09 | 221.44 |
| 2004-03-08 | 216.17 |
| 2004-03-05 | 208.27 |
| 2004-03-04 | 216.17 |
| 2004-03-03 | 216.17 |
| 2004-03-02 | 218.81 |
| 2004-03-01 | 213.54 |
| 2004-02-27 | 210.90 |
| 2004-02-26 | 208.27 |
| 2004-02-25 | 203.00 |
| 2004-02-24 | 200.36 |
| 2004-02-23 | 192.46 |
| 2004-02-20 | 192.46 |
| 2004-02-19 | 189.82 |
| 2004-02-18 | 189.82 |
| 2004-02-17 | 189.82 |
| 2004-02-16 | 189.82 |
| 2004-02-13 | 184.56 |
| 2004-02-12 | 179.29 |
| 2004-02-11 | 181.92 |
| 2004-02-10 | 179.29 |
| 2004-02-09 | 187.19 |
| 2004-02-06 | 171.38 |
| 2004-02-05 | 166.11 |
| 2004-02-04 | 174.02 |
| 2004-02-03 | 181.92 |
| 2004-02-02 | 176.65 |
| 2004-01-30 | 184.56 |
| 2004-01-29 | 179.29 |
| 2004-01-28 | 181.92 |
| 2004-01-27 | 192.46 |
| 2004-01-26 | 181.92 |
| 2004-01-21 | 192.46 |
| 2004-01-20 | 192.46 |
| 2004-01-19 | 187.19 |
| 2004-01-16 | 179.29 |
| 2004-01-15 | 181.92 |
| 2004-01-14 | 184.56 |
| 2004-01-13 | 184.56 |
| 2004-01-12 | 189.82 |
| 2004-01-09 | 197.73 |
| 2004-01-08 | 197.73 |
| 2004-01-07 | 203.00 |
| 2004-01-06 | 200.36 |
| 2004-01-05 | 203.00 |
| 2004-01-02 | 205.63 |
| 2003-12-31 | 192.46 |
| 2003-12-30 | 192.46 |
| 2003-12-29 | 189.82 |
| 2003-12-24 | 176.65 |
| 2003-12-23 | 174.02 |
| 2003-12-22 | 181.92 |
| 2003-12-19 | 174.02 |
| 2003-12-18 | 168.75 |
| 2003-12-17 | 166.11 |
| 2003-12-16 | 163.48 |
| 2003-12-15 | 158.21 |
| 2003-12-12 | 176.65 |
| 2003-12-11 | 174.02 |
| 2003-12-10 | 166.11 |
| 2003-12-09 | 160.84 |
| 2003-12-08 | 158.21 |
| 2003-12-05 | 158.21 |
| 2003-12-04 | 160.84 |
| 2003-12-03 | 158.21 |
| 2003-12-02 | 163.48 |
| 2003-12-01 | 163.48 |
| 2003-11-28 | 158.21 |
| 2003-11-27 | 150.30 |
| 2003-11-26 | 150.30 |
| 2003-11-25 | 150.30 |
| 2003-11-24 | 150.30 |
| 2003-11-21 | 150.30 |
| 2003-11-20 | 152.94 |
| 2003-11-19 | 155.57 |
| 2003-11-18 | 160.84 |
| 2003-11-17 | 158.21 |
| 2003-11-14 | 158.21 |
| 2003-11-13 | 158.21 |
| 2003-11-12 | 155.57 |
| 2003-11-11 | 155.57 |
| 2003-11-10 | 160.84 |
| 2003-11-07 | 160.84 |
| 2003-11-06 | 155.57 |
| 2003-11-05 | 155.57 |
| 2003-11-04 | 163.48 |
| 2003-11-03 | 163.48 |
| 2003-10-31 | 163.48 |
| 2003-10-30 | 160.84 |
| 2003-10-29 | 160.84 |
| 2003-10-28 | 163.48 |
| 2003-10-27 | 158.21 |
| 2003-10-24 | 155.57 |
| 2003-10-23 | 150.30 |
| 2003-10-22 | 168.75 |
| 2003-10-21 | 174.02 |
| 2003-10-20 | 174.02 |
| 2003-10-17 | 160.84 |
| 2003-10-16 | 166.11 |
| 2003-10-15 | 158.21 |
| 2003-10-14 | 158.21 |
| 2003-10-13 | 163.48 |
| 2003-10-10 | 166.11 |
| 2003-10-09 | 158.21 |
| 2003-10-08 | 150.30 |
| 2003-10-07 | 147.67 |
| 2003-10-06 | 150.30 |
| 2003-10-03 | 150.30 |
| 2003-10-02 | 147.67 |
| 2003-09-30 | 142.40 |
| 2003-09-29 | 134.49 |
| 2003-09-26 | 129.23 |
| 2003-09-25 | 134.49 |
| 2003-09-24 | 137.13 |
| 2003-09-23 | 134.49 |
| 2003-09-22 | 129.23 |
| 2003-09-19 | 129.23 |
| 2003-09-18 | 123.96 |
| 2003-09-17 | 134.49 |
| 2003-09-16 | 145.03 |
| 2003-09-15 | 152.94 |
| 2003-09-11 | 145.03 |
| 2003-09-10 | 142.40 |
| 2003-09-09 | 150.30 |
| 2003-09-08 | 147.67 |
| 2003-09-05 | 147.67 |
| 2003-09-04 | 145.03 |
| 2003-09-03 | 158.21 |
| 2003-09-02 | 150.30 |
| 2003-09-01 | 150.30 |
| 2003-08-29 | 158.21 |
| 2003-08-28 | 152.94 |
| 2003-08-27 | 147.67 |
| 2003-08-26 | 147.67 |
| 2003-08-25 | 147.67 |
| 2003-08-22 | 160.84 |
| 2003-08-21 | 166.11 |
| 2003-08-20 | 168.75 |
| 2003-08-19 | 158.21 |
| 2003-08-18 | 171.38 |
| 2003-08-15 | 158.21 |
| 2003-08-14 | 155.57 |
| 2003-08-13 | 152.94 |
| 2003-08-12 | 158.21 |
| 2003-08-11 | 152.94 |
| 2003-08-08 | 145.03 |
| 2003-08-07 | 145.03 |
| 2003-08-06 | 139.76 |
| 2003-08-05 | 152.94 |
| 2003-08-04 | 150.30 |
| 2003-08-01 | 147.67 |
| 2003-07-31 | 142.40 |
| 2003-07-30 | 139.76 |
| 2003-07-29 | 137.13 |
| 2003-07-28 | 139.76 |
| 2003-07-25 | 131.86 |
| 2003-07-24 | 121.32 |
| 2003-07-23 | 121.32 |
| 2003-07-22 | 123.96 |
| 2003-07-21 | 134.49 |
| 2003-07-18 | 137.13 |
| 2003-07-17 | 131.86 |
| 2003-07-16 | 134.49 |
| 2003-07-15 | 137.13 |
| 2003-07-14 | 139.76 |
| 2003-07-11 | 134.49 |
| 2003-07-10 | 137.13 |
| 2003-07-09 | 126.59 |
| 2003-07-08 | 118.69 |
| 2003-07-07 | 121.32 |
| 2003-07-04 | 110.78 |
| 2003-07-03 | 113.42 |
| 2003-07-02 | 103.40 |
| 2003-06-30 | 110.78 |
| 2003-06-27 | 116.05 |
| 2003-06-26 | 116.05 |
| 2003-06-25 | 113.42 |
| 2003-06-24 | 113.42 |
| 2003-06-23 | 137.13 |
| 2003-06-20 | 121.32 |
| 2003-06-19 | 121.32 |
| 2003-06-18 | 118.69 |
| 2003-06-17 | 123.96 |
| 2003-06-16 | 123.96 |
| 2003-06-13 | 123.96 |
| 2003-06-12 | 110.78 |
| 2003-06-11 | 101.30 |
| 2003-06-10 | 96.03 |
| 2003-06-09 | 94.97 |
| 2003-06-06 | 98.13 |
| 2003-06-05 | 98.13 |
| 2003-06-03 | 100.24 |
| 2003-06-02 | 101.30 |
| 2003-05-30 | 99.19 |
| 2003-05-29 | 91.81 |
| 2003-05-28 | 98.13 |
| 2003-05-27 | 98.13 |
| 2003-05-26 | 92.87 |
| 2003-05-23 | 84.43 |
| 2003-05-22 | 84.43 |
| 2003-05-21 | 78.11 |
| 2003-05-20 | 72.84 |
| 2003-05-19 | 71.79 |
| 2003-05-16 | 70.73 |
| 2003-05-15 | 70.73 |
| 2003-05-14 | 70.73 |
| 2003-05-13 | 74.95 |
| 2003-05-12 | 68.63 |
| 2003-05-09 | 64.41 |
| 2003-05-07 | 66.52 |
| 2003-05-06 | 69.68 |
| 2003-05-05 | 71.79 |
| 2003-05-02 | 69.68 |
| 2003-04-30 | 68.63 |
| 2003-04-29 | 67.57 |
| 2003-04-28 | 63.36 |
| 2003-04-25 | 58.81 |
| 2003-04-24 | 54.89 |
| 2003-04-23 | 60.77 |
| 2003-04-22 | 66.66 |
| 2003-04-17 | 71.56 |
| 2003-04-16 | 68.62 |
| 2003-04-15 | 66.66 |
| 2003-04-14 | 68.62 |
| 2003-04-11 | 71.56 |
| 2003-04-10 | 70.58 |
| 2003-04-09 | 70.58 |
| 2003-04-08 | 70.58 |
| 2003-04-07 | 66.66 |
| 2003-04-04 | 67.64 |
| 2003-04-03 | 68.62 |
| 2003-04-02 | 69.60 |
| 2003-04-01 | 70.58 |
| 2003-03-31 | 73.52 |
| 2003-03-28 | 65.68 |
| 2003-03-27 | 69.60 |
| 2003-03-26 | 67.64 |
| 2003-03-25 | 63.72 |
| 2003-03-24 | 65.68 |
| 2003-03-21 | 64.70 |
| 2003-03-20 | 67.64 |
| 2003-03-19 | 63.72 |
| 2003-03-18 | 63.72 |
| 2003-03-17 | 64.70 |
| 2003-03-14 | 59.79 |
| 2003-03-13 | 56.85 |
| 2003-03-12 | 56.85 |
| 2003-03-11 | 51.95 |
| 2003-03-10 | 50.97 |
| 2003-03-07 | 57.83 |
| 2003-03-06 | 59.79 |
| 2003-03-05 | 61.75 |
| 2003-03-04 | 62.73 |
| 2003-03-03 | 64.70 |
| 2003-02-28 | 62.73 |
| 2003-02-27 | 62.73 |
| 2003-02-26 | 63.72 |
| 2003-02-25 | 63.72 |
| 2003-02-24 | 64.70 |
| 2003-02-21 | 64.70 |
| 2003-02-20 | 67.64 |
| 2003-02-19 | 67.64 |
| 2003-02-18 | 68.62 |
| 2003-02-17 | 70.58 |
| 2003-02-14 | 67.64 |
| 2003-02-13 | 69.60 |
| 2003-02-12 | 74.50 |
| 2003-02-11 | 69.60 |
| 2003-02-10 | 69.60 |
| 2003-02-07 | 72.54 |
| 2003-02-06 | 75.48 |
| 2003-02-05 | 74.50 |
| 2003-02-04 | 68.62 |
| 2003-01-30 | 66.66 |
| 2003-01-29 | 66.66 |
| 2003-01-28 | 62.73 |
| 2003-01-27 | 60.77 |
| 2003-01-24 | 65.68 |
| 2003-01-23 | 71.56 |
| 2003-01-22 | 71.56 |
| 2003-01-21 | 66.66 |
| 2003-01-20 | 61.75 |
| 2003-01-17 | 62.73 |
| 2003-01-16 | 64.70 |
| 2003-01-15 | 71.56 |
| 2003-01-14 | 73.52 |
| 2003-01-13 | 72.54 |
| 2003-01-10 | 74.50 |
| 2003-01-09 | 68.62 |
| 2003-01-08 | 66.66 |
| 2003-01-07 | 62.73 |
| 2003-01-06 | 60.77 |
| 2003-01-03 | 60.77 |
| 2003-01-02 | 53.91 |
| 2002-12-31 | 51.95 |
| 2002-12-30 | 51.95 |
| 2002-12-27 | 55.87 |
| 2002-12-24 | 63.72 |
| 2002-12-23 | 61.75 |
| 2002-12-20 | 60.77 |
| 2002-12-19 | 54.89 |
| 2002-12-18 | 49.99 |
| 2002-12-17 | 50.97 |
| 2002-12-16 | 42.15 |
| 2002-12-13 | 43.13 |
| 2002-12-12 | 44.11 |
| 2002-12-11 | 40.19 |
| 2002-12-10 | 40.19 |
| 2002-12-09 | 41.17 |
| 2002-12-06 | 42.15 |
| 2002-12-05 | 37.25 |
| 2002-12-04 | 38.23 |
| 2002-12-03 | 42.15 |
| 2002-12-02 | 38.23 |
| 2002-11-29 | 35.29 |
| 2002-11-28 | 35.29 |
| 2002-11-27 | 33.32 |
| 2002-11-26 | 33.32 |
| 2002-11-25 | 33.32 |
| 2002-11-22 | 33.32 |
| 2002-11-21 | 32.34 |
| 2002-11-20 | 33.32 |
| 2002-11-19 | 35.29 |
| 2002-11-18 | 37.25 |
| 2002-11-15 | 37.25 |
| 2002-11-14 | 36.27 |
| 2002-11-13 | 35.29 |
| 2002-11-12 | 36.27 |
| 2002-11-11 | 36.27 |
| 2002-11-08 | 34.31 |
| 2002-11-07 | 33.32 |
| 2002-11-06 | 33.32 |
| 2002-11-05 | 33.32 |
| 2002-11-04 | 33.32 |
| 2002-11-01 | 29.40 |
| 2002-10-31 | 31.36 |
| 2002-10-30 | 35.29 |
| 2002-10-29 | 33.32 |
| 2002-10-28 | 37.25 |
| 2002-10-25 | 37.25 |
| 2002-10-24 | 37.25 |
| 2002-10-23 | 40.19 |
| 2002-10-22 | 39.21 |
| 2002-10-21 | 38.23 |
| 2002-10-18 | 41.17 |
| 2002-10-17 | 39.21 |
| 2002-10-16 | 33.32 |
| 2002-10-15 | 31.36 |
| 2002-10-11 | 27.44 |
| 2002-10-10 | 42.15 |
| 2002-10-09 | 44.11 |
| 2002-10-08 | 43.13 |
| 2002-10-07 | 46.07 |
| 2002-10-04 | 49.01 |
| 2002-10-03 | 48.03 |
| 2002-10-02 | 49.99 |
| 2002-09-30 | 49.99 |
| 2002-09-27 | 49.99 |
| 2002-09-26 | 49.99 |
| 2002-09-25 | 48.03 |
| 2002-09-24 | 47.05 |
| 2002-09-23 | 49.01 |
| 2002-09-20 | 49.99 |
| 2002-09-19 | 49.99 |
| 2002-09-18 | 53.91 |
| 2002-09-17 | 51.95 |
| 2002-09-16 | 50.97 |
| 2002-09-13 | 52.93 |
| 2002-09-12 | 54.89 |
| 2002-09-11 | 54.89 |
| 2002-09-10 | 54.89 |
| 2002-09-09 | 53.91 |
| 2002-09-06 | 51.95 |
| 2002-09-05 | 53.91 |
| 2002-09-04 | 52.93 |
| 2002-09-03 | 53.91 |
| 2002-09-02 | 52.93 |
| 2002-08-30 | 52.93 |
| 2002-08-29 | 51.95 |
| 2002-08-28 | 50.97 |
| 2002-08-27 | 52.93 |
| 2002-08-26 | 56.85 |
| 2002-08-23 | 56.85 |
| 2002-08-22 | 56.85 |
| 2002-08-21 | 53.91 |
| 2002-08-20 | 52.93 |
| 2002-08-19 | 51.95 |
| 2002-08-16 | 50.97 |
| 2002-08-15 | 51.95 |
| 2002-08-14 | 48.03 |
| 2002-08-13 | 49.99 |
| 2002-08-12 | 51.95 |
| 2002-08-09 | 56.85 |
| 2002-08-08 | 57.83 |
| 2002-08-07 | 58.81 |
| 2002-08-06 | 55.87 |
| 2002-08-05 | 58.81 |
| 2002-08-02 | 59.79 |
| 2002-08-01 | 62.73 |
| 2002-07-31 | 65.68 |
| 2002-07-30 | 66.66 |
| 2002-07-29 | 63.72 |
| 2002-07-26 | 60.77 |
| 2002-07-25 | 64.70 |
| 2002-07-24 | 65.68 |
| 2002-07-23 | 63.72 |
| 2002-07-22 | 62.73 |
| 2002-07-19 | 70.58 |
| 2002-07-18 | 75.48 |
| 2002-07-17 | 70.58 |
| 2002-07-16 | 72.54 |
| 2002-07-15 | 73.52 |
| 2002-07-12 | 74.50 |
| 2002-07-11 | 74.50 |
| 2002-07-10 | 75.48 |
| 2002-07-09 | 76.46 |
| 2002-07-08 | 76.46 |
| 2002-07-05 | 77.44 |
| 2002-07-04 | 76.46 |
| 2002-07-03 | 76.46 |
| 2002-07-02 | 75.48 |
| 2002-06-28 | 73.52 |
| 2002-06-27 | 75.48 |
| 2002-06-26 | 72.54 |
| 2002-06-25 | 77.44 |
| 2002-06-24 | 77.44 |
| 2002-06-21 | 72.54 |
| 2002-06-20 | 73.52 |
| 2002-06-19 | 73.52 |
| 2002-06-18 | 76.46 |
| 2002-06-17 | 76.46 |
| 2002-06-14 | 80.38 |
| 2002-06-13 | 83.32 |
| 2002-06-12 | 81.36 |
| 2002-06-11 | 82.34 |
| 2002-06-10 | 81.36 |
| 2002-06-07 | 79.40 |
| 2002-06-06 | 78.42 |
| 2002-06-05 | 76.46 |
| 2002-06-04 | 76.46 |
| 2002-06-03 | 76.46 |
| 2002-05-31 | 76.46 |
| 2002-05-30 | 76.46 |
| 2002-05-29 | 79.40 |
| 2002-05-28 | 80.38 |
| 2002-05-27 | 81.36 |
| 2002-05-24 | 80.38 |
| 2002-05-23 | 80.38 |
| 2002-05-22 | 82.34 |
| 2002-05-21 | 82.34 |
| 2002-05-17 | 84.30 |
| 2002-05-16 | 82.34 |
| 2002-05-15 | 81.36 |
| 2002-05-14 | 82.34 |
| 2002-05-13 | 83.32 |
| 2002-05-10 | 82.34 |
| 2002-05-09 | 85.28 |
| 2002-05-08 | 84.30 |
| 2002-05-07 | 84.30 |
| 2002-05-06 | 84.30 |
| 2002-05-03 | 83.32 |
| 2002-05-02 | 84.30 |
| 2002-04-30 | 83.32 |
| 2002-04-29 | 82.34 |
| 2002-04-26 | 79.96 |
| 2002-04-25 | 78.09 |
| 2002-04-24 | 79.03 |
| 2002-04-23 | 79.03 |
| 2002-04-22 | 79.96 |
| 2002-04-19 | 79.96 |
| 2002-04-18 | 79.96 |
| 2002-04-17 | 79.96 |
| 2002-04-16 | 79.03 |
| 2002-04-15 | 76.23 |
| 2002-04-12 | 75.30 |
| 2002-04-11 | 73.43 |
| 2002-04-10 | 76.23 |
| 2002-04-09 | 76.23 |
| 2002-04-08 | 77.16 |
| 2002-04-04 | 74.36 |
| 2002-04-03 | 70.63 |
| 2002-04-02 | 71.57 |
| 2002-03-28 | 73.43 |
| 2002-03-27 | 73.43 |
| 2002-03-26 | 71.57 |
| 2002-03-25 | 73.43 |
| 2002-03-22 | 73.43 |
| 2002-03-21 | 71.57 |
| 2002-03-20 | 68.77 |
| 2002-03-19 | 73.43 |
| 2002-03-18 | 74.36 |
| 2002-03-15 | 82.76 |
| 2002-03-14 | 83.69 |
| 2002-03-13 | 83.69 |
| 2002-03-12 | 86.49 |
| 2002-03-11 | 79.96 |
| 2002-03-08 | 75.30 |
| 2002-03-07 | 77.16 |
| 2002-03-06 | 75.30 |
| 2002-03-05 | 79.03 |
| 2002-03-04 | 77.16 |
| 2002-03-01 | 75.30 |
| 2002-02-28 | 77.16 |
| 2002-02-27 | 79.03 |
| 2002-02-26 | 78.09 |
| 2002-02-25 | 80.89 |
| 2002-02-22 | 86.49 |
| 2002-02-21 | 86.49 |
| 2002-02-20 | 85.55 |
| 2002-02-19 | 85.55 |
| 2002-02-18 | 86.49 |
| 2002-02-15 | 86.49 |
| 2002-02-11 | 81.82 |
| 2002-02-08 | 75.30 |
| 2002-02-07 | 74.36 |
| 2002-02-06 | 75.30 |
| 2002-02-05 | 75.30 |
| 2002-02-04 | 74.36 |
| 2002-02-01 | 72.50 |
| 2002-01-31 | 77.16 |
| 2002-01-30 | 77.16 |
| 2002-01-29 | 76.23 |
| 2002-01-28 | 73.43 |
| 2002-01-25 | 72.50 |
| 2002-01-24 | 68.77 |
| 2002-01-23 | 70.63 |
| 2002-01-22 | 67.84 |
| 2002-01-21 | 71.57 |
| 2002-01-18 | 73.43 |
| 2002-01-17 | 73.43 |
| 2002-01-16 | 74.36 |
| 2002-01-15 | 76.23 |
| 2002-01-14 | 73.43 |
| 2002-01-11 | 77.16 |
| 2002-01-10 | 75.30 |
| 2002-01-09 | 71.57 |
| 2002-01-08 | 77.16 |
| 2002-01-07 | 75.30 |
| 2002-01-04 | 72.50 |
| 2002-01-03 | 72.50 |
| 2002-01-02 | 66.91 |
| 2001-12-31 | 65.04 |
| 2001-12-28 | 63.18 |
| 2001-12-27 | 62.24 |
| 2001-12-24 | 57.58 |
| 2001-12-21 | 58.51 |
| 2001-12-20 | 60.38 |
| 2001-12-19 | 56.65 |
| 2001-12-18 | 57.58 |
| 2001-12-17 | 59.45 |
| 2001-12-14 | 59.45 |
| 2001-12-13 | 56.65 |
| 2001-12-12 | 63.18 |
| 2001-12-11 | 64.11 |
| 2001-12-10 | 63.18 |
| 2001-12-07 | 62.24 |
| 2001-12-06 | 64.11 |
| 2001-12-05 | 63.18 |
| 2001-12-04 | 64.11 |
| 2001-12-03 | 63.18 |
| 2001-11-30 | 62.24 |
| 2001-11-29 | 60.38 |
| 2001-11-28 | 60.38 |
| 2001-11-27 | 66.91 |
| 2001-11-26 | 65.04 |
| 2001-11-23 | 65.04 |
| 2001-11-22 | 59.45 |
| 2001-11-21 | 60.38 |
| 2001-11-20 | 58.51 |
| 2001-11-19 | 58.51 |
| 2001-11-16 | 58.51 |
| 2001-11-15 | 62.24 |
| 2001-11-14 | 62.24 |
| 2001-11-13 | 60.38 |
| 2001-11-12 | 60.38 |
| 2001-11-09 | 56.65 |
| 2001-11-08 | 56.65 |
| 2001-11-07 | 53.85 |
| 2001-11-06 | 60.38 |
| 2001-11-05 | 63.18 |
| 2001-11-02 | 58.51 |
| 2001-11-01 | 58.51 |
| 2001-10-31 | 57.58 |
| 2001-10-30 | 57.58 |
| 2001-10-29 | 51.05 |
| 2001-10-26 | 51.05 |
| 2001-10-24 | 48.26 |
| 2001-10-23 | 48.26 |
| 2001-10-22 | 40.80 |
| 2001-10-19 | 38.00 |
| 2001-10-18 | 38.00 |
| 2001-10-17 | 39.86 |
| 2001-10-16 | 37.07 |
| 2001-10-15 | 34.27 |
| 2001-10-12 | 36.13 |
| 2001-10-11 | 44.53 |
| 2001-10-10 | 43.59 |
| 2001-10-09 | 45.46 |
| 2001-10-08 | 44.53 |
| 2001-10-05 | 46.39 |
| 2001-10-04 | 44.53 |
| 2001-10-03 | 37.07 |
| 2001-09-28 | 32.41 |
| 2001-09-27 | 29.61 |
| 2001-09-26 | 26.81 |
| 2001-09-25 | 26.81 |
| 2001-09-24 | 27.74 |
| 2001-09-21 | 21.22 |
| 2001-09-20 | 24.01 |
| 2001-09-19 | 22.15 |
| 2001-09-18 | 14.69 |
| 2001-09-17 | 14.69 |
| 2001-09-14 | 23.08 |
| 2001-09-13 | 24.01 |
| 2001-09-12 | 21.22 |
| 2001-09-11 | 33.34 |
| 2001-09-10 | 28.68 |
| 2001-09-07 | 31.47 |
| 2001-09-06 | 35.20 |
| 2001-09-05 | 35.20 |
| 2001-09-04 | 38.00 |
| 2001-09-03 | 35.20 |
| 2001-08-31 | 35.20 |
| 2001-08-30 | 37.07 |
| 2001-08-29 | 37.07 |
| 2001-08-28 | 39.86 |
| 2001-08-27 | 41.73 |
| 2001-08-24 | 40.80 |
| 2001-08-23 | 44.53 |
| 2001-08-22 | 43.59 |
| 2001-08-21 | 45.46 |
| 2001-08-20 | 39.86 |
| 2001-08-17 | 37.07 |
| 2001-08-16 | 38.00 |
| 2001-08-15 | 42.66 |
| 2001-08-14 | 39.86 |
| 2001-08-13 | 38.93 |
| 2001-08-10 | 40.80 |
| 2001-08-09 | 38.00 |
| 2001-08-08 | 34.27 |
| 2001-08-07 | 38.00 |
| 2001-08-06 | 35.20 |
| 2001-08-03 | 45.46 |
| 2001-08-02 | 52.92 |
| 2001-08-01 | 57.58 |
| 2001-07-31 | 51.99 |
| 2001-07-30 | 58.51 |
| 2001-07-27 | 61.31 |
| 2001-07-26 | 56.65 |
| 2001-07-24 | 51.99 |
| 2001-07-23 | 49.19 |
| 2001-07-20 | 53.85 |
| 2001-07-19 | 48.26 |
| 2001-07-18 | 50.12 |
| 2001-07-17 | 41.73 |
| 2001-07-16 | 55.72 |
| 2001-07-13 | 65.04 |
| 2001-07-12 | 65.04 |
| 2001-07-11 | 65.04 |
| 2001-07-10 | 70.63 |
| 2001-07-09 | 62.24 |
| 2001-07-05 | 67.84 |
| 2001-07-04 | 75.30 |
| 2001-07-03 | 79.96 |
| 2001-06-29 | 82.76 |
| 2001-06-28 | 83.69 |
| 2001-06-27 | 91.15 |
| 2001-06-26 | 86.49 |
| 2001-06-22 | 88.82 |
| 2001-06-21 | 93.48 |
| 2001-06-20 | 83.69 |
| 2001-06-19 | 81.82 |
| 2001-06-18 | 78.09 |
| 2001-06-15 | 83.69 |
| 2001-06-14 | 77.16 |
| 2001-06-13 | 93.48 |
| 2001-06-12 | 98.14 |
| 2001-06-11 | 102.80 |
| 2001-06-08 | 112.13 |
| 2001-06-07 | 109.80 |
| 2001-06-06 | 100.47 |
| 2001-06-05 | 109.80 |
| 2001-06-04 | 119.12 |
| 2001-06-01 | 95.81 |
| 2001-05-31 | 86.49 |
| 2001-05-30 | 75.30 |
| 2001-05-29 | 75.30 |
| 2001-05-28 | 81.82 |
| 2001-05-25 | 56.65 |
| 2001-05-24 | 55.72 |
| 2001-05-23 | 53.85 |
| 2001-05-22 | 54.78 |
| 2001-05-21 | 51.99 |
| 2001-05-18 | 44.53 |
| 2001-05-17 | 43.59 |
| 2001-05-16 | 43.59 |
| 2001-05-15 | 42.66 |
| 2001-05-14 | 38.93 |
| 2001-05-11 | 39.86 |
| 2001-05-10 | 42.66 |
| 2001-05-09 | 44.53 |
| 2001-05-08 | 44.53 |
| 2001-05-07 | 44.53 |
| 2001-05-04 | 44.53 |
| 2001-05-03 | 44.53 |
| 2001-05-02 | 47.32 |
| 2001-04-27 | 38.93 |
| 2001-04-26 | 37.07 |
| 2001-04-25 | 32.41 |
| 2001-04-24 | 40.80 |
| 2001-04-23 | 41.73 |
| 2001-04-20 | 37.07 |
| 2001-04-19 | 40.80 |
| 2001-04-18 | 43.59 |
| 2001-04-17 | 36.13 |
| 2001-04-12 | 32.41 |
| 2001-04-11 | 29.61 |
| 2001-04-10 | 37.07 |
| 2001-04-09 | 31.47 |
| 2001-04-06 | 29.61 |
| 2001-04-04 | 16.55 |
| 2001-04-03 | 19.35 |
| 2001-04-02 | 29.61 |
| 2001-03-30 | 21.22 |
| 2001-03-29 | 16.55 |
| 2001-03-28 | 14.69 |
| 2001-03-27 | 10.96 |
| 2001-03-26 | 11.89 |
| 2001-03-23 | 8.16 |
| 2001-03-22 | 3.50 |
| 2001-03-21 | 7.23 |
| 2001-03-20 | 5.36 |
| 2001-03-19 | 10.03 |
| 2001-03-16 | 7.23 |
| 2001-03-15 | 3.50 |
| 2001-03-14 | 1.63 |
| 2001-03-13 | -0.23 |
| 2001-03-12 | 3.50 |
| 2001-03-09 | 9.09 |
| 2001-03-08 | 10.03 |
| 2001-03-07 | 10.96 |
| 2001-03-06 | 11.89 |
| 2001-03-05 | 9.09 |
| 2001-03-02 | 6.30 |
| 2001-03-01 | 4.43 |
| 2001-02-28 | 8.16 |
| 2001-02-27 | 13.76 |
| 2001-02-26 | 14.69 |
| 2001-02-23 | 11.89 |
| 2001-02-22 | 8.16 |
| 2001-02-21 | 5.36 |
| 2001-02-20 | 10.96 |
| 2001-02-19 | 6.30 |
| 2001-02-16 | 1.63 |
| 2001-02-15 | 2.57 |
| 2001-02-14 | -2.09 |
| 2001-02-13 | 0.70 |
| 2001-02-12 | 4.43 |
| 2001-02-09 | 0.70 |
| 2001-02-08 | 1.63 |
| 2001-02-07 | -3.96 |
| 2001-02-06 | -3.96 |
| 2001-02-05 | -3.96 |
| 2001-02-02 | -3.03 |
| 2001-02-01 | -4.89 |
| 2001-01-31 | -3.42 |
| 2001-01-30 | -3.42 |
| 2001-01-29 | -1.71 |
| 2001-01-23 | -2.56 |
| 2001-01-22 | -5.13 |
| 2001-01-19 | -6.84 |
| 2001-01-18 | -9.40 |
| 2001-01-17 | -11.11 |
| 2001-01-16 | -11.11 |
| 2001-01-15 | -11.11 |
| 2001-01-12 | -11.11 |
| 2001-01-11 | -12.82 |
| 2001-01-10 | -10.26 |
| 2001-01-09 | -11.97 |
| 2001-01-08 | -11.97 |
| 2001-01-05 | -15.38 |
| 2001-01-04 | -15.38 |
| 2001-01-03 | -17.09 |
| 2001-01-02 | -17.09 |
| 2000-12-29 | -17.95 |
| 2000-12-28 | -18.80 |
| 2000-12-27 | -22.22 |
| 2000-12-22 | -21.37 |
| 2000-12-21 | -23.08 |
| 2000-12-20 | -24.79 |
| 2000-12-19 | -23.93 |
| 2000-12-18 | -23.08 |
| 2000-12-15 | -22.22 |
| 2000-12-14 | -20.51 |
| 2000-12-13 | -20.51 |
| 2000-12-12 | -20.51 |
| 2000-12-11 | -20.51 |
| 2000-12-08 | -21.37 |
| 2000-12-07 | -20.51 |
| 2000-12-06 | -20.51 |
| 2000-12-05 | -20.51 |
| 2000-12-04 | -21.37 |
| 2000-12-01 | -21.37 |
| 2000-11-30 | -23.08 |
| 2000-11-29 | -22.22 |
| 2000-11-28 | -21.37 |
| 2000-11-27 | -21.37 |
| 2000-11-24 | -21.37 |
| 2000-11-23 | -20.51 |
| 2000-11-22 | -20.51 |
| 2000-11-21 | -20.51 |
| 2000-11-20 | -20.51 |
| 2000-11-17 | -22.22 |
| 2000-11-16 | -21.37 |
| 2000-11-15 | -23.93 |
| 2000-11-14 | -23.08 |
| 2000-11-13 | -25.64 |
| 2000-11-10 | -23.08 |
| 2000-11-09 | -22.22 |
| 2000-11-08 | -21.37 |
| 2000-11-07 | -19.66 |
| 2000-11-06 | -18.80 |
| 2000-11-03 | -20.51 |
| 2000-11-02 | -20.51 |
| 2000-11-01 | -19.66 |
| 2000-10-31 | -23.08 |
| 2000-10-30 | -23.08 |
| 2000-10-27 | -26.50 |
| 2000-10-26 | -25.64 |
| 2000-10-25 | -27.35 |
| 2000-10-24 | -28.21 |
| 2000-10-23 | -26.50 |
| 2000-10-20 | -24.79 |
| 2000-10-19 | -29.06 |
| 2000-10-18 | -28.21 |
| 2000-10-17 | -27.35 |
| 2000-10-16 | -25.64 |
| 2000-10-13 | -28.21 |
| 2000-10-12 | -23.08 |
| 2000-10-11 | -23.08 |
| 2000-10-10 | -17.09 |
| 2000-10-09 | -15.38 |
| 2000-10-05 | -14.53 |
| 2000-10-04 | -15.38 |
| 2000-10-03 | -14.53 |
| 2000-09-29 | -16.24 |
| 2000-09-28 | -15.38 |
| 2000-09-27 | -16.24 |
| 2000-09-26 | -16.24 |
| 2000-09-25 | -16.24 |
| 2000-09-22 | -18.80 |
| 2000-09-21 | -17.95 |
| 2000-09-20 | -10.26 |
| 2000-09-19 | -10.26 |
| 2000-09-18 | -17.09 |
| 2000-09-15 | -13.68 |
| 2000-09-14 | -11.11 |
| 2000-09-12 | -9.40 |
| 2000-09-11 | -6.84 |
| 2000-09-08 | -4.27 |
| 2000-09-07 | -3.42 |
| 2000-09-06 | -5.13 |
| 2000-09-05 | -4.27 |
| 2000-09-04 | -1.71 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy