Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-16 | 599.00 |
| 2026-01-15 | 590.23 |
| 2026-01-14 | 587.30 |
| 2026-01-13 | 587.30 |
| 2026-01-12 | 572.68 |
| 2026-01-09 | 569.75 |
| 2026-01-08 | 572.68 |
| 2026-01-07 | 575.60 |
| 2026-01-06 | 578.53 |
| 2026-01-05 | 572.68 |
| 2026-01-02 | 540.51 |
| 2025-12-31 | 546.36 |
| 2025-12-30 | 531.73 |
| 2025-12-29 | 552.21 |
| 2025-12-24 | 584.38 |
| 2025-12-23 | 578.53 |
| 2025-12-22 | 566.83 |
| 2025-12-19 | 558.06 |
| 2025-12-18 | 563.90 |
| 2025-12-17 | 558.06 |
| 2025-12-16 | 566.83 |
| 2025-12-15 | 578.53 |
| 2025-12-12 | 578.53 |
| 2025-12-11 | 558.06 |
| 2025-12-10 | 566.83 |
| 2025-12-09 | 560.98 |
| 2025-12-08 | 558.06 |
| 2025-12-05 | 572.68 |
| 2025-12-04 | 581.45 |
| 2025-12-03 | 581.45 |
| 2025-12-02 | 584.38 |
| 2025-12-01 | 575.60 |
| 2025-11-28 | 575.60 |
| 2025-11-27 | 581.45 |
| 2025-11-26 | 575.60 |
| 2025-11-25 | 566.83 |
| 2025-11-24 | 566.83 |
| 2025-11-21 | 563.90 |
| 2025-11-20 | 590.23 |
| 2025-11-19 | 584.38 |
| 2025-11-18 | 578.53 |
| 2025-11-17 | 587.30 |
| 2025-11-14 | 587.30 |
| 2025-11-13 | 604.85 |
| 2025-11-12 | 619.47 |
| 2025-11-11 | 619.47 |
| 2025-11-10 | 625.32 |
| 2025-11-07 | 622.40 |
| 2025-11-06 | 637.02 |
| 2025-11-05 | 610.70 |
| 2025-11-04 | 601.93 |
| 2025-11-03 | 601.93 |
| 2025-10-31 | 599.00 |
| 2025-10-30 | 625.25 |
| 2025-10-28 | 633.81 |
| 2025-10-27 | 619.54 |
| 2025-10-24 | 599.55 |
| 2025-10-23 | 610.97 |
| 2025-10-22 | 605.26 |
| 2025-10-21 | 608.12 |
| 2025-10-20 | 605.26 |
| 2025-10-17 | 590.98 |
| 2025-10-16 | 599.55 |
| 2025-10-15 | 579.56 |
| 2025-10-14 | 579.56 |
| 2025-10-13 | 582.42 |
| 2025-10-10 | 585.27 |
| 2025-10-09 | 571.00 |
| 2025-10-08 | 548.15 |
| 2025-10-06 | 542.44 |
| 2025-10-03 | 556.72 |
| 2025-10-02 | 539.59 |
| 2025-09-30 | 539.59 |
| 2025-09-29 | 531.02 |
| 2025-09-26 | 511.03 |
| 2025-09-25 | 516.75 |
| 2025-09-24 | 525.31 |
| 2025-09-23 | 533.88 |
| 2025-09-22 | 536.73 |
| 2025-09-19 | 545.30 |
| 2025-09-18 | 565.29 |
| 2025-09-17 | 582.42 |
| 2025-09-16 | 582.42 |
| 2025-09-15 | 585.27 |
| 2025-09-12 | 596.69 |
| 2025-09-11 | 605.26 |
| 2025-09-10 | 599.55 |
| 2025-09-09 | 602.40 |
| 2025-09-08 | 602.40 |
| 2025-09-05 | 585.27 |
| 2025-09-04 | 559.57 |
| 2025-09-03 | 565.29 |
| 2025-09-02 | 565.29 |
| 2025-09-01 | 553.86 |
| 2025-08-29 | 531.02 |
| 2025-08-28 | 496.76 |
| 2025-08-27 | 502.47 |
| 2025-08-26 | 511.03 |
| 2025-08-25 | 511.03 |
| 2025-08-22 | 508.18 |
| 2025-08-21 | 513.89 |
| 2025-08-20 | 502.47 |
| 2025-08-19 | 491.05 |
| 2025-08-18 | 488.19 |
| 2025-08-15 | 491.05 |
| 2025-08-14 | 482.48 |
| 2025-08-13 | 482.48 |
| 2025-08-12 | 485.34 |
| 2025-08-11 | 482.48 |
| 2025-08-08 | 485.34 |
| 2025-08-07 | 476.77 |
| 2025-08-06 | 476.77 |
| 2025-08-05 | 476.77 |
| 2025-08-04 | 465.35 |
| 2025-08-01 | 456.78 |
| 2025-07-31 | 465.35 |
| 2025-07-30 | 479.63 |
| 2025-07-29 | 465.35 |
| 2025-07-28 | 468.21 |
| 2025-07-25 | 471.06 |
| 2025-07-24 | 488.19 |
| 2025-07-23 | 488.19 |
| 2025-07-22 | 531.02 |
| 2025-07-21 | 502.47 |
| 2025-07-18 | 476.77 |
| 2025-07-17 | 468.21 |
| 2025-07-16 | 465.35 |
| 2025-07-15 | 473.92 |
| 2025-07-14 | 519.60 |
| 2025-07-11 | 482.48 |
| 2025-07-10 | 488.19 |
| 2025-07-09 | 485.34 |
| 2025-07-08 | 491.05 |
| 2025-07-07 | 505.32 |
| 2025-07-04 | 479.63 |
| 2025-07-03 | 468.21 |
| 2025-07-02 | 473.92 |
| 2025-06-30 | 451.64 |
| 2025-06-27 | 448.88 |
| 2025-06-26 | 481.98 |
| 2025-06-25 | 487.50 |
| 2025-06-24 | 476.47 |
| 2025-06-23 | 470.95 |
| 2025-06-20 | 468.19 |
| 2025-06-19 | 465.43 |
| 2025-06-18 | 504.05 |
| 2025-06-17 | 501.29 |
| 2025-06-16 | 490.26 |
| 2025-06-13 | 504.05 |
| 2025-06-12 | 481.98 |
| 2025-06-11 | 479.22 |
| 2025-06-10 | 470.95 |
| 2025-06-09 | 443.37 |
| 2025-06-06 | 437.85 |
| 2025-06-05 | 429.58 |
| 2025-06-04 | 429.58 |
| 2025-06-03 | 426.82 |
| 2025-06-02 | 421.30 |
| 2025-05-30 | 429.58 |
| 2025-05-29 | 421.30 |
| 2025-05-28 | 426.82 |
| 2025-05-27 | 426.82 |
| 2025-05-26 | 432.33 |
| 2025-05-23 | 413.03 |
| 2025-05-22 | 424.06 |
| 2025-05-21 | 440.61 |
| 2025-05-20 | 429.58 |
| 2025-05-19 | 424.06 |
| 2025-05-16 | 415.78 |
| 2025-05-15 | 418.54 |
| 2025-05-14 | 418.54 |
| 2025-05-13 | 424.06 |
| 2025-05-12 | 426.82 |
| 2025-05-09 | 424.06 |
| 2025-05-08 | 424.06 |
| 2025-05-07 | 424.06 |
| 2025-05-06 | 424.06 |
| 2025-05-02 | 415.78 |
| 2025-04-30 | 410.27 |
| 2025-04-29 | 407.51 |
| 2025-04-28 | 418.54 |
| 2025-04-25 | 407.51 |
| 2025-04-24 | 388.20 |
| 2025-04-23 | 379.93 |
| 2025-04-22 | 360.62 |
| 2025-04-17 | 355.10 |
| 2025-04-16 | 349.59 |
| 2025-04-15 | 349.59 |
| 2025-04-14 | 333.04 |
| 2025-04-11 | 327.52 |
| 2025-04-10 | 324.76 |
| 2025-04-09 | 319.25 |
| 2025-04-08 | 316.49 |
| 2025-04-07 | 310.97 |
| 2025-04-03 | 355.10 |
| 2025-04-02 | 355.10 |
| 2025-04-01 | 360.62 |
| 2025-03-31 | 349.59 |
| 2025-03-28 | 333.04 |
| 2025-03-27 | 330.28 |
| 2025-03-26 | 330.28 |
| 2025-03-25 | 355.10 |
| 2025-03-24 | 363.38 |
| 2025-03-21 | 363.38 |
| 2025-03-20 | 363.38 |
| 2025-03-19 | 357.86 |
| 2025-03-18 | 338.56 |
| 2025-03-17 | 335.80 |
| 2025-03-14 | 316.49 |
| 2025-03-13 | 316.49 |
| 2025-03-12 | 308.21 |
| 2025-03-11 | 302.70 |
| 2025-03-10 | 299.94 |
| 2025-03-07 | 302.70 |
| 2025-03-06 | 299.94 |
| 2025-03-05 | 305.46 |
| 2025-03-04 | 299.94 |
| 2025-03-03 | 299.94 |
| 2025-02-28 | 297.18 |
| 2025-02-27 | 299.94 |
| 2025-02-26 | 299.94 |
| 2025-02-25 | 288.91 |
| 2025-02-24 | 294.42 |
| 2025-02-21 | 294.42 |
| 2025-02-20 | 294.42 |
| 2025-02-19 | 291.67 |
| 2025-02-18 | 288.91 |
| 2025-02-17 | 286.15 |
| 2025-02-14 | 280.63 |
| 2025-02-13 | 277.87 |
| 2025-02-12 | 277.87 |
| 2025-02-11 | 277.87 |
| 2025-02-10 | 280.63 |
| 2025-02-07 | 283.39 |
| 2025-02-06 | 280.63 |
| 2025-02-05 | 272.36 |
| 2025-02-04 | 277.87 |
| 2025-02-03 | 272.36 |
| 2025-01-28 | 269.60 |
| 2025-01-27 | 277.87 |
| 2025-01-24 | 266.84 |
| 2025-01-23 | 264.08 |
| 2025-01-22 | 261.33 |
| 2025-01-21 | 266.84 |
| 2025-01-20 | 264.08 |
| 2025-01-17 | 266.84 |
| 2025-01-16 | 269.60 |
| 2025-01-15 | 272.36 |
| 2025-01-14 | 266.84 |
| 2025-01-13 | 264.08 |
| 2025-01-10 | 264.08 |
| 2025-01-09 | 269.60 |
| 2025-01-08 | 272.36 |
| 2025-01-07 | 277.87 |
| 2025-01-06 | 280.63 |
| 2025-01-03 | 280.63 |
| 2025-01-02 | 283.39 |
| 2024-12-31 | 297.18 |
| 2024-12-30 | 299.94 |
| 2024-12-27 | 297.18 |
| 2024-12-24 | 299.94 |
| 2024-12-23 | 299.94 |
| 2024-12-20 | 294.42 |
| 2024-12-19 | 302.70 |
| 2024-12-18 | 305.46 |
| 2024-12-17 | 297.18 |
| 2024-12-16 | 297.18 |
| 2024-12-13 | 288.91 |
| 2024-12-12 | 297.18 |
| 2024-12-11 | 299.94 |
| 2024-12-10 | 297.18 |
| 2024-12-09 | 305.46 |
| 2024-12-06 | 294.42 |
| 2024-12-05 | 291.67 |
| 2024-12-04 | 294.42 |
| 2024-12-03 | 291.67 |
| 2024-12-02 | 286.15 |
| 2024-11-29 | 288.91 |
| 2024-11-28 | 288.91 |
| 2024-11-27 | 288.91 |
| 2024-11-26 | 280.63 |
| 2024-11-25 | 283.39 |
| 2024-11-22 | 286.15 |
| 2024-11-21 | 299.94 |
| 2024-11-20 | 302.70 |
| 2024-11-19 | 299.94 |
| 2024-11-18 | 308.21 |
| 2024-11-15 | 302.70 |
| 2024-11-14 | 288.91 |
| 2024-11-13 | 305.46 |
| 2024-11-12 | 305.46 |
| 2024-11-11 | 316.49 |
| 2024-11-08 | 319.25 |
| 2024-11-07 | 327.52 |
| 2024-11-06 | 316.49 |
| 2024-11-05 | 324.76 |
| 2024-11-04 | 319.25 |
| 2024-11-01 | 316.49 |
| 2024-10-31 | 319.25 |
| 2024-10-30 | 319.25 |
| 2024-10-29 | 327.52 |
| 2024-10-28 | 335.80 |
| 2024-10-25 | 327.52 |
| 2024-10-24 | 327.52 |
| 2024-10-23 | 327.52 |
| 2024-10-22 | 335.80 |
| 2024-10-21 | 319.25 |
| 2024-10-18 | 324.76 |
| 2024-10-17 | 313.73 |
| 2024-10-16 | 322.01 |
| 2024-10-15 | 319.25 |
| 2024-10-14 | 333.04 |
| 2024-10-10 | 338.56 |
| 2024-10-09 | 324.76 |
| 2024-10-08 | 344.07 |
| 2024-10-07 | 385.44 |
| 2024-10-04 | 355.10 |
| 2024-10-03 | 341.31 |
| 2024-10-02 | 341.31 |
| 2024-09-30 | 341.31 |
| 2024-09-27 | 324.76 |
| 2024-09-26 | 310.97 |
| 2024-09-25 | 305.46 |
| 2024-09-24 | 302.70 |
| 2024-09-23 | 291.67 |
| 2024-09-20 | 280.63 |
| 2024-09-19 | 280.63 |
| 2024-09-17 | 275.12 |
| 2024-09-16 | 272.36 |
| 2024-09-13 | 272.36 |
| 2024-09-12 | 272.36 |
| 2024-09-11 | 266.84 |
| 2024-09-10 | 275.12 |
| 2024-09-09 | 283.39 |
| 2024-09-05 | 302.70 |
| 2024-09-04 | 302.70 |
| 2024-09-03 | 305.46 |
| 2024-09-02 | 313.73 |
| 2024-08-30 | 310.97 |
| 2024-08-29 | 313.73 |
| 2024-08-28 | 319.25 |
| 2024-08-27 | 313.73 |
| 2024-08-26 | 310.97 |
| 2024-08-23 | 316.49 |
| 2024-08-22 | 313.73 |
| 2024-08-21 | 313.73 |
| 2024-08-20 | 319.25 |
| 2024-08-19 | 330.28 |
| 2024-08-16 | 327.52 |
| 2024-08-15 | 333.04 |
| 2024-08-14 | 324.76 |
| 2024-08-13 | 327.52 |
| 2024-08-12 | 322.01 |
| 2024-08-09 | 319.25 |
| 2024-08-08 | 322.01 |
| 2024-08-07 | 324.76 |
| 2024-08-06 | 313.73 |
| 2024-08-05 | 305.46 |
| 2024-08-02 | 319.25 |
| 2024-08-01 | 330.28 |
| 2024-07-31 | 333.04 |
| 2024-07-30 | 327.52 |
| 2024-07-29 | 335.80 |
| 2024-07-26 | 333.04 |
| 2024-07-25 | 330.28 |
| 2024-07-24 | 338.56 |
| 2024-07-23 | 327.52 |
| 2024-07-22 | 335.80 |
| 2024-07-19 | 338.56 |
| 2024-07-18 | 346.83 |
| 2024-07-17 | 338.56 |
| 2024-07-16 | 357.86 |
| 2024-07-15 | 360.62 |
| 2024-07-12 | 366.14 |
| 2024-07-11 | 371.65 |
| 2024-07-10 | 374.41 |
| 2024-07-09 | 379.93 |
| 2024-07-08 | 379.93 |
| 2024-07-05 | 371.65 |
| 2024-07-04 | 379.93 |
| 2024-07-03 | 379.93 |
| 2024-07-02 | 374.90 |
| 2024-06-28 | 358.43 |
| 2024-06-27 | 341.96 |
| 2024-06-26 | 352.94 |
| 2024-06-25 | 361.18 |
| 2024-06-24 | 358.43 |
| 2024-06-21 | 355.69 |
| 2024-06-20 | 363.92 |
| 2024-06-19 | 361.18 |
| 2024-06-18 | 358.43 |
| 2024-06-17 | 355.69 |
| 2024-06-14 | 372.16 |
| 2024-06-13 | 377.65 |
| 2024-06-12 | 369.41 |
| 2024-06-11 | 361.18 |
| 2024-06-07 | 380.39 |
| 2024-06-06 | 361.18 |
| 2024-06-05 | 347.45 |
| 2024-06-04 | 358.43 |
| 2024-06-03 | 350.20 |
| 2024-05-31 | 341.96 |
| 2024-05-30 | 344.71 |
| 2024-05-29 | 355.69 |
| 2024-05-28 | 361.18 |
| 2024-05-27 | 363.92 |
| 2024-05-24 | 352.94 |
| 2024-05-23 | 336.47 |
| 2024-05-22 | 350.20 |
| 2024-05-21 | 347.45 |
| 2024-05-20 | 358.43 |
| 2024-05-17 | 341.96 |
| 2024-05-16 | 339.22 |
| 2024-05-14 | 361.18 |
| 2024-05-13 | 355.69 |
| 2024-05-10 | 336.47 |
| 2024-05-09 | 320.00 |
| 2024-05-08 | 314.51 |
| 2024-05-07 | 325.49 |
| 2024-05-06 | 336.47 |
| 2024-05-03 | 325.49 |
| 2024-05-02 | 317.26 |
| 2024-04-30 | 325.49 |
| 2024-04-29 | 311.77 |
| 2024-04-26 | 314.51 |
| 2024-04-25 | 320.00 |
| 2024-04-24 | 314.51 |
| 2024-04-23 | 306.28 |
| 2024-04-22 | 300.78 |
| 2024-04-19 | 309.02 |
| 2024-04-18 | 309.02 |
| 2024-04-17 | 320.00 |
| 2024-04-16 | 311.77 |
| 2024-04-15 | 322.75 |
| 2024-04-12 | 325.49 |
| 2024-04-11 | 328.24 |
| 2024-04-10 | 325.49 |
| 2024-04-09 | 314.51 |
| 2024-04-08 | 309.02 |
| 2024-04-05 | 278.82 |
| 2024-04-03 | 298.04 |
| 2024-04-02 | 292.55 |
| 2024-03-28 | 276.08 |
| 2024-03-27 | 276.08 |
| 2024-03-26 | 281.57 |
| 2024-03-25 | 273.33 |
| 2024-03-22 | 284.31 |
| 2024-03-21 | 292.55 |
| 2024-03-20 | 284.31 |
| 2024-03-19 | 289.80 |
| 2024-03-18 | 292.55 |
| 2024-03-15 | 289.80 |
| 2024-03-14 | 287.06 |
| 2024-03-13 | 289.80 |
| 2024-03-12 | 281.57 |
| 2024-03-11 | 292.55 |
| 2024-03-08 | 284.31 |
| 2024-03-07 | 267.84 |
| 2024-03-06 | 267.84 |
| 2024-03-05 | 254.12 |
| 2024-03-04 | 256.86 |
| 2024-03-01 | 248.63 |
| 2024-02-29 | 248.63 |
| 2024-02-28 | 245.88 |
| 2024-02-27 | 240.39 |
| 2024-02-26 | 240.39 |
| 2024-02-23 | 248.63 |
| 2024-02-22 | 248.63 |
| 2024-02-21 | 240.39 |
| 2024-02-20 | 234.90 |
| 2024-02-19 | 232.16 |
| 2024-02-16 | 223.92 |
| 2024-02-15 | 218.43 |
| 2024-02-14 | 218.43 |
| 2024-02-09 | 223.92 |
| 2024-02-08 | 232.16 |
| 2024-02-07 | 229.41 |
| 2024-02-06 | 221.18 |
| 2024-02-05 | 212.94 |
| 2024-02-02 | 226.67 |
| 2024-02-01 | 223.92 |
| 2024-01-31 | 229.41 |
| 2024-01-30 | 237.65 |
| 2024-01-29 | 245.88 |
| 2024-01-26 | 240.39 |
| 2024-01-25 | 237.65 |
| 2024-01-24 | 229.41 |
| 2024-01-23 | 212.94 |
| 2024-01-22 | 204.71 |
| 2024-01-19 | 215.69 |
| 2024-01-18 | 223.92 |
| 2024-01-17 | 229.41 |
| 2024-01-16 | 251.37 |
| 2024-01-15 | 256.86 |
| 2024-01-12 | 254.12 |
| 2024-01-11 | 243.14 |
| 2024-01-10 | 248.63 |
| 2024-01-09 | 248.63 |
| 2024-01-08 | 243.14 |
| 2024-01-05 | 254.12 |
| 2024-01-04 | 251.37 |
| 2024-01-03 | 248.63 |
| 2024-01-02 | 240.39 |
| 2023-12-29 | 237.65 |
| 2023-12-28 | 232.16 |
| 2023-12-27 | 223.92 |
| 2023-12-22 | 221.18 |
| 2023-12-21 | 226.67 |
| 2023-12-20 | 218.43 |
| 2023-12-19 | 215.69 |
| 2023-12-18 | 223.92 |
| 2023-12-15 | 221.18 |
| 2023-12-14 | 229.41 |
| 2023-12-13 | 221.18 |
| 2023-12-12 | 223.92 |
| 2023-12-11 | 223.92 |
| 2023-12-08 | 223.92 |
| 2023-12-07 | 215.69 |
| 2023-12-06 | 212.94 |
| 2023-12-05 | 210.20 |
| 2023-12-04 | 212.94 |
| 2023-12-01 | 215.69 |
| 2023-11-30 | 223.92 |
| 2023-11-29 | 221.18 |
| 2023-11-28 | 223.92 |
| 2023-11-27 | 229.41 |
| 2023-11-24 | 229.41 |
| 2023-11-23 | 234.90 |
| 2023-11-22 | 232.16 |
| 2023-11-21 | 237.65 |
| 2023-11-20 | 243.14 |
| 2023-11-17 | 234.90 |
| 2023-11-16 | 240.39 |
| 2023-11-15 | 237.65 |
| 2023-11-14 | 234.90 |
| 2023-11-13 | 229.41 |
| 2023-11-10 | 223.92 |
| 2023-11-09 | 221.18 |
| 2023-11-08 | 218.43 |
| 2023-11-07 | 223.92 |
| 2023-11-06 | 234.90 |
| 2023-11-03 | 240.39 |
| 2023-11-02 | 234.90 |
| 2023-11-01 | 226.67 |
| 2023-10-31 | 223.92 |
| 2023-10-30 | 218.43 |
| 2023-10-27 | 218.43 |
| 2023-10-26 | 215.69 |
| 2023-10-25 | 201.96 |
| 2023-10-24 | 196.47 |
| 2023-10-20 | 199.22 |
| 2023-10-19 | 212.94 |
| 2023-10-18 | 204.71 |
| 2023-10-17 | 218.43 |
| 2023-10-16 | 212.94 |
| 2023-10-13 | 218.43 |
| 2023-10-12 | 229.41 |
| 2023-10-11 | 232.16 |
| 2023-10-10 | 226.67 |
| 2023-10-09 | 223.92 |
| 2023-10-06 | 223.92 |
| 2023-10-05 | 218.43 |
| 2023-10-04 | 215.69 |
| 2023-10-03 | 223.92 |
| 2023-09-29 | 234.90 |
| 2023-09-28 | 229.41 |
| 2023-09-27 | 229.41 |
| 2023-09-26 | 232.16 |
| 2023-09-25 | 234.90 |
| 2023-09-22 | 243.14 |
| 2023-09-21 | 234.90 |
| 2023-09-20 | 240.39 |
| 2023-09-19 | 248.63 |
| 2023-09-18 | 245.88 |
| 2023-09-15 | 251.37 |
| 2023-09-14 | 254.12 |
| 2023-09-13 | 251.37 |
| 2023-09-12 | 251.37 |
| 2023-09-11 | 243.14 |
| 2023-09-07 | 240.39 |
| 2023-09-06 | 243.14 |
| 2023-09-05 | 243.14 |
| 2023-09-04 | 237.65 |
| 2023-08-31 | 240.39 |
| 2023-08-30 | 234.90 |
| 2023-08-29 | 248.63 |
| 2023-08-28 | 237.65 |
| 2023-08-25 | 243.14 |
| 2023-08-24 | 243.14 |
| 2023-08-23 | 243.14 |
| 2023-08-22 | 243.14 |
| 2023-08-21 | 240.39 |
| 2023-08-18 | 254.12 |
| 2023-08-17 | 259.61 |
| 2023-08-16 | 256.86 |
| 2023-08-15 | 265.10 |
| 2023-08-14 | 265.10 |
| 2023-08-11 | 270.59 |
| 2023-08-10 | 276.08 |
| 2023-08-09 | 276.08 |
| 2023-08-08 | 278.82 |
| 2023-08-07 | 284.31 |
| 2023-08-04 | 281.57 |
| 2023-08-03 | 287.06 |
| 2023-08-02 | 281.57 |
| 2023-08-01 | 292.55 |
| 2023-07-31 | 281.57 |
| 2023-07-28 | 276.08 |
| 2023-07-27 | 276.08 |
| 2023-07-26 | 281.57 |
| 2023-07-25 | 284.31 |
| 2023-07-24 | 287.06 |
| 2023-07-21 | 281.57 |
| 2023-07-20 | 281.57 |
| 2023-07-19 | 289.80 |
| 2023-07-18 | 289.80 |
| 2023-07-14 | 309.02 |
| 2023-07-13 | 306.28 |
| 2023-07-12 | 303.53 |
| 2023-07-11 | 303.53 |
| 2023-07-10 | 300.78 |
| 2023-07-07 | 298.04 |
| 2023-07-06 | 306.28 |
| 2023-07-05 | 306.28 |
| 2023-07-04 | 311.77 |
| 2023-07-03 | 314.51 |
| 2023-06-30 | 306.28 |
| 2023-06-29 | 300.34 |
| 2023-06-28 | 300.34 |
| 2023-06-27 | 294.96 |
| 2023-06-26 | 289.59 |
| 2023-06-23 | 273.47 |
| 2023-06-21 | 292.28 |
| 2023-06-20 | 297.65 |
| 2023-06-19 | 300.34 |
| 2023-06-16 | 294.96 |
| 2023-06-15 | 300.34 |
| 2023-06-14 | 300.34 |
| 2023-06-13 | 308.40 |
| 2023-06-12 | 313.77 |
| 2023-06-09 | 332.58 |
| 2023-06-08 | 321.83 |
| 2023-06-07 | 319.15 |
| 2023-06-06 | 319.15 |
| 2023-06-05 | 335.27 |
| 2023-06-02 | 335.27 |
| 2023-06-01 | 329.89 |
| 2023-05-31 | 329.89 |
| 2023-05-30 | 343.33 |
| 2023-05-29 | 351.39 |
| 2023-05-25 | 311.08 |
| 2023-05-24 | 311.08 |
| 2023-05-23 | 316.46 |
| 2023-05-22 | 329.89 |
| 2023-05-19 | 313.77 |
| 2023-05-18 | 319.15 |
| 2023-05-17 | 321.83 |
| 2023-05-16 | 327.21 |
| 2023-05-15 | 327.21 |
| 2023-05-12 | 329.89 |
| 2023-05-11 | 324.52 |
| 2023-05-10 | 313.77 |
| 2023-05-09 | 321.83 |
| 2023-05-08 | 332.58 |
| 2023-05-05 | 327.21 |
| 2023-05-04 | 324.52 |
| 2023-05-03 | 303.02 |
| 2023-05-02 | 303.02 |
| 2023-04-28 | 294.96 |
| 2023-04-27 | 329.89 |
| 2023-04-26 | 324.52 |
| 2023-04-25 | 305.71 |
| 2023-04-24 | 308.40 |
| 2023-04-21 | 303.02 |
| 2023-04-20 | 305.71 |
| 2023-04-19 | 313.77 |
| 2023-04-18 | 311.08 |
| 2023-04-17 | 316.46 |
| 2023-04-14 | 311.08 |
| 2023-04-13 | 294.96 |
| 2023-04-12 | 292.28 |
| 2023-04-11 | 289.59 |
| 2023-04-06 | 270.78 |
| 2023-04-04 | 270.78 |
| 2023-04-03 | 278.84 |
| 2023-03-31 | 281.53 |
| 2023-03-30 | 292.28 |
| 2023-03-29 | 286.90 |
| 2023-03-28 | 262.72 |
| 2023-03-27 | 270.78 |
| 2023-03-24 | 278.84 |
| 2023-03-23 | 284.22 |
| 2023-03-22 | 284.22 |
| 2023-03-21 | 281.53 |
| 2023-03-20 | 270.78 |
| 2023-03-17 | 281.53 |
| 2023-03-16 | 276.16 |
| 2023-03-15 | 278.84 |
| 2023-03-14 | 262.72 |
| 2023-03-13 | 265.41 |
| 2023-03-10 | 262.72 |
| 2023-03-09 | 270.78 |
| 2023-03-08 | 281.53 |
| 2023-03-07 | 289.59 |
| 2023-03-06 | 303.02 |
| 2023-03-03 | 284.22 |
| 2023-03-02 | 262.72 |
| 2023-03-01 | 268.10 |
| 2023-02-28 | 260.04 |
| 2023-02-27 | 257.35 |
| 2023-02-24 | 257.35 |
| 2023-02-23 | 265.41 |
| 2023-02-22 | 270.78 |
| 2023-02-21 | 270.78 |
| 2023-02-20 | 281.53 |
| 2023-02-17 | 278.84 |
| 2023-02-16 | 278.84 |
| 2023-02-15 | 284.22 |
| 2023-02-14 | 292.28 |
| 2023-02-13 | 286.90 |
| 2023-02-10 | 300.34 |
| 2023-02-09 | 292.28 |
| 2023-02-08 | 292.28 |
| 2023-02-07 | 281.53 |
| 2023-02-06 | 270.78 |
| 2023-02-03 | 270.78 |
| 2023-02-02 | 270.78 |
| 2023-02-01 | 270.78 |
| 2023-01-31 | 260.04 |
| 2023-01-30 | 249.29 |
| 2023-01-27 | 254.66 |
| 2023-01-26 | 257.35 |
| 2023-01-20 | 246.60 |
| 2023-01-19 | 246.60 |
| 2023-01-18 | 243.91 |
| 2023-01-17 | 241.23 |
| 2023-01-16 | 241.23 |
| 2023-01-13 | 243.91 |
| 2023-01-12 | 238.54 |
| 2023-01-11 | 241.23 |
| 2023-01-10 | 254.66 |
| 2023-01-09 | 249.29 |
| 2023-01-06 | 273.47 |
| 2023-01-05 | 260.04 |
| 2023-01-04 | 262.72 |
| 2023-01-03 | 257.35 |
| 2022-12-30 | 241.23 |
| 2022-12-29 | 235.85 |
| 2022-12-28 | 241.23 |
| 2022-12-23 | 206.30 |
| 2022-12-22 | 211.67 |
| 2022-12-21 | 211.67 |
| 2022-12-20 | 211.67 |
| 2022-12-19 | 217.05 |
| 2022-12-16 | 225.11 |
| 2022-12-15 | 219.73 |
| 2022-12-14 | 222.42 |
| 2022-12-13 | 222.42 |
| 2022-12-12 | 225.11 |
| 2022-12-09 | 230.48 |
| 2022-12-08 | 230.48 |
| 2022-12-07 | 230.48 |
| 2022-12-06 | 251.97 |
| 2022-12-05 | 249.29 |
| 2022-12-02 | 235.85 |
| 2022-12-01 | 238.54 |
| 2022-11-30 | 246.60 |
| 2022-11-29 | 243.91 |
| 2022-11-28 | 246.60 |
| 2022-11-25 | 243.91 |
| 2022-11-24 | 246.60 |
| 2022-11-23 | 243.91 |
| 2022-11-22 | 227.79 |
| 2022-11-21 | 219.73 |
| 2022-11-18 | 208.99 |
| 2022-11-17 | 211.67 |
| 2022-11-16 | 219.73 |
| 2022-11-15 | 219.73 |
| 2022-11-14 | 214.36 |
| 2022-11-11 | 198.24 |
| 2022-11-10 | 184.80 |
| 2022-11-09 | 184.80 |
| 2022-11-08 | 184.80 |
| 2022-11-07 | 190.18 |
| 2022-11-04 | 192.86 |
| 2022-11-03 | 171.37 |
| 2022-11-02 | 171.37 |
| 2022-11-01 | 171.37 |
| 2022-10-31 | 168.68 |
| 2022-10-28 | 174.06 |
| 2022-10-27 | 214.36 |
| 2022-10-26 | 346.01 |
| 2022-10-25 | 332.58 |
| 2022-10-24 | 321.83 |
| 2022-10-21 | 362.13 |
| 2022-10-20 | 340.64 |
| 2022-10-19 | 364.82 |
| 2022-10-18 | 372.88 |
| 2022-10-17 | 372.88 |
| 2022-10-14 | 372.88 |
| 2022-10-13 | 364.82 |
| 2022-10-12 | 354.07 |
| 2022-10-11 | 354.07 |
| 2022-10-10 | 308.40 |
| 2022-10-07 | 305.71 |
| 2022-10-06 | 308.40 |
| 2022-10-05 | 308.40 |
| 2022-10-03 | 294.96 |
| 2022-09-30 | 303.02 |
| 2022-09-29 | 305.71 |
| 2022-09-28 | 308.40 |
| 2022-09-27 | 327.21 |
| 2022-09-26 | 329.89 |
| 2022-09-23 | 332.58 |
| 2022-09-22 | 348.70 |
| 2022-09-21 | 356.76 |
| 2022-09-20 | 346.01 |
| 2022-09-19 | 351.39 |
| 2022-09-16 | 343.33 |
| 2022-09-15 | 367.51 |
| 2022-09-14 | 391.69 |
| 2022-09-13 | 394.38 |
| 2022-09-09 | 399.75 |
| 2022-09-08 | 407.81 |
| 2022-09-07 | 399.75 |
| 2022-09-06 | 402.44 |
| 2022-09-05 | 397.06 |
| 2022-09-02 | 375.57 |
| 2022-09-01 | 364.82 |
| 2022-08-31 | 335.27 |
| 2022-08-30 | 319.15 |
| 2022-08-29 | 335.27 |
| 2022-08-26 | 321.83 |
| 2022-08-25 | 327.21 |
| 2022-08-24 | 319.15 |
| 2022-08-23 | 324.52 |
| 2022-08-22 | 313.77 |
| 2022-08-19 | 313.77 |
| 2022-08-18 | 286.90 |
| 2022-08-17 | 292.28 |
| 2022-08-16 | 292.28 |
| 2022-08-15 | 284.22 |
| 2022-08-12 | 284.22 |
| 2022-08-11 | 265.41 |
| 2022-08-10 | 254.66 |
| 2022-08-09 | 260.04 |
| 2022-08-08 | 270.78 |
| 2022-08-05 | 265.41 |
| 2022-08-04 | 262.72 |
| 2022-08-03 | 257.35 |
| 2022-08-02 | 268.10 |
| 2022-08-01 | 278.84 |
| 2022-07-29 | 289.59 |
| 2022-07-28 | 294.96 |
| 2022-07-27 | 286.90 |
| 2022-07-26 | 286.90 |
| 2022-07-25 | 292.28 |
| 2022-07-22 | 300.34 |
| 2022-07-21 | 300.34 |
| 2022-07-20 | 311.08 |
| 2022-07-19 | 313.77 |
| 2022-07-18 | 313.77 |
| 2022-07-15 | 284.22 |
| 2022-07-14 | 281.53 |
| 2022-07-13 | 303.02 |
| 2022-07-12 | 297.65 |
| 2022-07-11 | 303.02 |
| 2022-07-08 | 292.28 |
| 2022-07-07 | 300.34 |
| 2022-07-06 | 278.84 |
| 2022-07-05 | 276.16 |
| 2022-07-04 | 276.16 |
| 2022-06-30 | 249.29 |
| 2022-06-29 | 249.29 |
| 2022-06-28 | 260.04 |
| 2022-06-27 | 243.91 |
| 2022-06-24 | 246.60 |
| 2022-06-23 | 246.60 |
| 2022-06-22 | 249.29 |
| 2022-06-21 | 246.60 |
| 2022-06-20 | 246.60 |
| 2022-06-17 | 222.42 |
| 2022-06-16 | 230.48 |
| 2022-06-15 | 233.17 |
| 2022-06-14 | 238.54 |
| 2022-06-13 | 233.17 |
| 2022-06-10 | 249.29 |
| 2022-06-09 | 254.66 |
| 2022-06-08 | 260.04 |
| 2022-06-07 | 268.10 |
| 2022-06-06 | 265.41 |
| 2022-06-02 | 270.78 |
| 2022-06-01 | 276.16 |
| 2022-05-31 | 276.16 |
| 2022-05-30 | 257.35 |
| 2022-05-27 | 249.29 |
| 2022-05-26 | 260.04 |
| 2022-05-25 | 265.41 |
| 2022-05-24 | 254.66 |
| 2022-05-23 | 260.04 |
| 2022-05-20 | 257.35 |
| 2022-05-19 | 243.91 |
| 2022-05-18 | 238.54 |
| 2022-05-17 | 233.17 |
| 2022-05-16 | 235.85 |
| 2022-05-13 | 227.79 |
| 2022-05-12 | 227.79 |
| 2022-05-11 | 230.48 |
| 2022-05-10 | 225.11 |
| 2022-05-06 | 222.42 |
| 2022-05-05 | 235.85 |
| 2022-05-04 | 241.23 |
| 2022-05-03 | 249.29 |
| 2022-04-29 | 241.23 |
| 2022-04-28 | 249.29 |
| 2022-04-27 | 238.54 |
| 2022-04-26 | 230.48 |
| 2022-04-25 | 235.85 |
| 2022-04-22 | 243.91 |
| 2022-04-21 | 225.11 |
| 2022-04-20 | 235.85 |
| 2022-04-19 | 241.23 |
| 2022-04-14 | 233.17 |
| 2022-04-13 | 222.42 |
| 2022-04-12 | 219.73 |
| 2022-04-11 | 222.42 |
| 2022-04-08 | 225.11 |
| 2022-04-07 | 214.36 |
| 2022-04-06 | 219.73 |
| 2022-04-04 | 219.73 |
| 2022-04-01 | 206.30 |
| 2022-03-31 | 203.61 |
| 2022-03-30 | 222.42 |
| 2022-03-29 | 214.36 |
| 2022-03-28 | 214.36 |
| 2022-03-25 | 203.61 |
| 2022-03-24 | 211.67 |
| 2022-03-23 | 222.42 |
| 2022-03-22 | 230.48 |
| 2022-03-21 | 225.11 |
| 2022-03-18 | 233.17 |
| 2022-03-17 | 222.42 |
| 2022-03-16 | 217.05 |
| 2022-03-15 | 195.55 |
| 2022-03-14 | 225.11 |
| 2022-03-11 | 265.41 |
| 2022-03-10 | 276.16 |
| 2022-03-09 | 268.10 |
| 2022-03-08 | 262.72 |
| 2022-03-07 | 268.10 |
| 2022-03-04 | 281.53 |
| 2022-03-03 | 289.59 |
| 2022-03-02 | 297.65 |
| 2022-03-01 | 303.02 |
| 2022-02-28 | 313.77 |
| 2022-02-25 | 297.65 |
| 2022-02-24 | 270.78 |
| 2022-02-23 | 273.47 |
| 2022-02-22 | 281.53 |
| 2022-02-21 | 289.59 |
| 2022-02-18 | 286.90 |
| 2022-02-17 | 294.96 |
| 2022-02-16 | 294.96 |
| 2022-02-15 | 292.28 |
| 2022-02-14 | 286.90 |
| 2022-02-11 | 308.40 |
| 2022-02-10 | 313.77 |
| 2022-02-09 | 313.77 |
| 2022-02-08 | 305.71 |
| 2022-02-07 | 294.96 |
| 2022-02-04 | 297.65 |
| 2022-01-31 | 292.28 |
| 2022-01-28 | 281.53 |
| 2022-01-27 | 303.02 |
| 2022-01-26 | 303.02 |
| 2022-01-25 | 300.34 |
| 2022-01-24 | 313.77 |
| 2022-01-21 | 319.15 |
| 2022-01-20 | 324.52 |
| 2022-01-19 | 327.21 |
| 2022-01-18 | 324.52 |
| 2022-01-17 | 316.46 |
| 2022-01-14 | 316.46 |
| 2022-01-13 | 316.46 |
| 2022-01-12 | 327.21 |
| 2022-01-11 | 321.83 |
| 2022-01-10 | 316.46 |
| 2022-01-07 | 319.15 |
| 2022-01-06 | 335.27 |
| 2022-01-05 | 337.95 |
| 2022-01-04 | 351.39 |
| 2022-01-03 | 394.38 |
| 2021-12-31 | 372.88 |
| 2021-12-30 | 372.88 |
| 2021-12-29 | 362.13 |
| 2021-12-28 | 370.20 |
| 2021-12-24 | 405.12 |
| 2021-12-23 | 407.81 |
| 2021-12-22 | 356.76 |
| 2021-12-21 | 370.20 |
| 2021-12-20 | 354.07 |
| 2021-12-17 | 364.82 |
| 2021-12-16 | 329.89 |
| 2021-12-15 | 311.08 |
| 2021-12-14 | 284.22 |
| 2021-12-13 | 284.22 |
| 2021-12-10 | 260.04 |
| 2021-12-09 | 276.16 |
| 2021-12-08 | 260.04 |
| 2021-12-07 | 246.60 |
| 2021-12-06 | 235.85 |
| 2021-12-03 | 243.91 |
| 2021-12-02 | 235.85 |
| 2021-12-01 | 241.23 |
| 2021-11-30 | 233.17 |
| 2021-11-29 | 230.48 |
| 2021-11-26 | 227.79 |
| 2021-11-25 | 238.54 |
| 2021-11-24 | 235.85 |
| 2021-11-23 | 227.79 |
| 2021-11-22 | 227.79 |
| 2021-11-19 | 233.17 |
| 2021-11-18 | 235.85 |
| 2021-11-17 | 241.23 |
| 2021-11-16 | 243.91 |
| 2021-11-15 | 243.91 |
| 2021-11-12 | 251.97 |
| 2021-11-11 | 254.66 |
| 2021-11-10 | 249.29 |
| 2021-11-09 | 257.35 |
| 2021-11-08 | 257.35 |
| 2021-11-05 | 262.72 |
| 2021-11-04 | 270.78 |
| 2021-11-03 | 273.47 |
| 2021-11-02 | 273.47 |
| 2021-11-01 | 286.90 |
| 2021-10-29 | 278.84 |
| 2021-10-28 | 273.47 |
| 2021-10-27 | 265.41 |
| 2021-10-26 | 254.66 |
| 2021-10-25 | 268.10 |
| 2021-10-22 | 262.72 |
| 2021-10-21 | 273.47 |
| 2021-10-20 | 276.16 |
| 2021-10-19 | 265.41 |
| 2021-10-18 | 257.35 |
| 2021-10-15 | 265.41 |
| 2021-10-12 | 284.22 |
| 2021-10-11 | 278.84 |
| 2021-10-08 | 281.53 |
| 2021-10-07 | 319.15 |
| 2021-10-06 | 292.28 |
| 2021-10-05 | 289.59 |
| 2021-10-04 | 281.53 |
| 2021-09-30 | 303.02 |
| 2021-09-29 | 292.28 |
| 2021-09-28 | 284.22 |
| 2021-09-27 | 270.78 |
| 2021-09-24 | 305.71 |
| 2021-09-23 | 308.40 |
| 2021-09-21 | 260.04 |
| 2021-09-20 | 251.97 |
| 2021-09-17 | 265.41 |
| 2021-09-16 | 257.35 |
| 2021-09-15 | 273.47 |
| 2021-09-14 | 278.84 |
| 2021-09-13 | 300.34 |
| 2021-09-10 | 289.59 |
| 2021-09-09 | 303.02 |
| 2021-09-08 | 305.71 |
| 2021-09-07 | 297.65 |
| 2021-09-06 | 305.71 |
| 2021-09-03 | 305.71 |
| 2021-09-02 | 292.28 |
| 2021-09-01 | 265.41 |
| 2021-08-31 | 260.04 |
| 2021-08-30 | 276.16 |
| 2021-08-27 | 270.78 |
| 2021-08-26 | 281.53 |
| 2021-08-25 | 294.96 |
| 2021-08-24 | 278.84 |
| 2021-08-23 | 289.59 |
| 2021-08-20 | 241.23 |
| 2021-08-19 | 251.97 |
| 2021-08-18 | 246.60 |
| 2021-08-17 | 246.60 |
| 2021-08-16 | 251.97 |
| 2021-08-13 | 243.91 |
| 2021-08-12 | 241.23 |
| 2021-08-11 | 238.54 |
| 2021-08-10 | 235.85 |
| 2021-08-09 | 230.48 |
| 2021-08-06 | 230.48 |
| 2021-08-05 | 230.48 |
| 2021-08-04 | 233.17 |
| 2021-08-03 | 230.48 |
| 2021-08-02 | 227.79 |
| 2021-07-30 | 219.73 |
| 2021-07-29 | 211.67 |
| 2021-07-28 | 208.99 |
| 2021-07-27 | 203.61 |
| 2021-07-26 | 214.36 |
| 2021-07-23 | 217.05 |
| 2021-07-22 | 222.42 |
| 2021-07-21 | 214.36 |
| 2021-07-20 | 214.36 |
| 2021-07-19 | 222.42 |
| 2021-07-16 | 222.42 |
| 2021-07-15 | 222.42 |
| 2021-07-14 | 219.73 |
| 2021-07-13 | 219.73 |
| 2021-07-12 | 219.73 |
| 2021-07-09 | 219.73 |
| 2021-07-08 | 222.42 |
| 2021-07-07 | 227.79 |
| 2021-07-06 | 225.11 |
| 2021-07-05 | 227.79 |
| 2021-07-02 | 225.11 |
| 2021-06-30 | 219.94 |
| 2021-06-29 | 227.32 |
| 2021-06-28 | 227.32 |
| 2021-06-25 | 219.94 |
| 2021-06-24 | 217.48 |
| 2021-06-23 | 219.94 |
| 2021-06-22 | 215.01 |
| 2021-06-21 | 212.55 |
| 2021-06-18 | 212.55 |
| 2021-06-17 | 212.55 |
| 2021-06-16 | 215.01 |
| 2021-06-15 | 217.48 |
| 2021-06-11 | 222.40 |
| 2021-06-10 | 217.48 |
| 2021-06-09 | 215.01 |
| 2021-06-08 | 215.01 |
| 2021-06-07 | 217.48 |
| 2021-06-04 | 217.48 |
| 2021-06-03 | 212.55 |
| 2021-06-02 | 212.55 |
| 2021-06-01 | 210.09 |
| 2021-05-31 | 207.63 |
| 2021-05-28 | 207.63 |
| 2021-05-27 | 205.17 |
| 2021-05-26 | 205.17 |
| 2021-05-25 | 207.63 |
| 2021-05-24 | 205.17 |
| 2021-05-21 | 207.63 |
| 2021-05-20 | 200.25 |
| 2021-05-18 | 197.79 |
| 2021-05-17 | 195.33 |
| 2021-05-14 | 197.79 |
| 2021-05-13 | 190.40 |
| 2021-05-12 | 195.33 |
| 2021-05-11 | 192.87 |
| 2021-05-10 | 200.25 |
| 2021-05-07 | 192.87 |
| 2021-05-06 | 192.87 |
| 2021-05-05 | 187.94 |
| 2021-05-04 | 187.94 |
| 2021-05-03 | 183.02 |
| 2021-04-30 | 183.02 |
| 2021-04-29 | 187.94 |
| 2021-04-28 | 185.48 |
| 2021-04-27 | 180.56 |
| 2021-04-26 | 183.02 |
| 2021-04-23 | 187.94 |
| 2021-04-22 | 187.94 |
| 2021-04-21 | 190.40 |
| 2021-04-20 | 195.33 |
| 2021-04-19 | 195.33 |
| 2021-04-16 | 192.87 |
| 2021-04-15 | 192.87 |
| 2021-04-14 | 192.87 |
| 2021-04-13 | 195.33 |
| 2021-04-12 | 195.33 |
| 2021-04-09 | 192.87 |
| 2021-04-08 | 195.33 |
| 2021-04-07 | 202.71 |
| 2021-04-01 | 205.17 |
| 2021-03-31 | 205.17 |
| 2021-03-30 | 212.55 |
| 2021-03-29 | 212.55 |
| 2021-03-26 | 205.17 |
| 2021-03-25 | 205.17 |
| 2021-03-24 | 210.09 |
| 2021-03-23 | 212.55 |
| 2021-03-22 | 229.78 |
| 2021-03-19 | 205.17 |
| 2021-03-18 | 192.87 |
| 2021-03-17 | 192.87 |
| 2021-03-16 | 200.25 |
| 2021-03-15 | 200.25 |
| 2021-03-12 | 207.63 |
| 2021-03-11 | 187.94 |
| 2021-03-10 | 185.48 |
| 2021-03-09 | 180.56 |
| 2021-03-08 | 180.56 |
| 2021-03-05 | 185.48 |
| 2021-03-04 | 187.94 |
| 2021-03-03 | 192.87 |
| 2021-03-02 | 187.94 |
| 2021-03-01 | 183.02 |
| 2021-02-26 | 178.10 |
| 2021-02-25 | 185.48 |
| 2021-02-24 | 173.18 |
| 2021-02-23 | 178.10 |
| 2021-02-22 | 180.56 |
| 2021-02-19 | 170.72 |
| 2021-02-18 | 160.87 |
| 2021-02-17 | 163.33 |
| 2021-02-16 | 165.79 |
| 2021-02-11 | 153.49 |
| 2021-02-10 | 153.49 |
| 2021-02-09 | 153.49 |
| 2021-02-08 | 153.49 |
| 2021-02-05 | 153.49 |
| 2021-02-04 | 153.49 |
| 2021-02-03 | 158.41 |
| 2021-02-02 | 158.41 |
| 2021-02-01 | 160.87 |
| 2021-01-29 | 153.49 |
| 2021-01-28 | 153.49 |
| 2021-01-27 | 158.41 |
| 2021-01-26 | 160.87 |
| 2021-01-25 | 170.72 |
| 2021-01-22 | 168.25 |
| 2021-01-21 | 178.10 |
| 2021-01-20 | 173.18 |
| 2021-01-19 | 175.64 |
| 2021-01-18 | 160.87 |
| 2021-01-15 | 160.87 |
| 2021-01-14 | 163.33 |
| 2021-01-13 | 158.41 |
| 2021-01-12 | 153.49 |
| 2021-01-11 | 155.95 |
| 2021-01-08 | 153.49 |
| 2021-01-07 | 155.95 |
| 2021-01-06 | 155.95 |
| 2021-01-05 | 153.49 |
| 2021-01-04 | 148.57 |
| 2020-12-31 | 146.11 |
| 2020-12-30 | 153.49 |
| 2020-12-29 | 153.49 |
| 2020-12-28 | 148.57 |
| 2020-12-24 | 146.11 |
| 2020-12-23 | 146.11 |
| 2020-12-22 | 141.18 |
| 2020-12-21 | 146.11 |
| 2020-12-18 | 141.18 |
| 2020-12-17 | 141.18 |
| 2020-12-16 | 143.64 |
| 2020-12-15 | 141.18 |
| 2020-12-14 | 141.18 |
| 2020-12-11 | 141.18 |
| 2020-12-10 | 143.64 |
| 2020-12-09 | 141.18 |
| 2020-12-08 | 143.64 |
| 2020-12-07 | 146.11 |
| 2020-12-04 | 151.03 |
| 2020-12-03 | 153.49 |
| 2020-12-02 | 153.49 |
| 2020-12-01 | 155.95 |
| 2020-11-30 | 155.95 |
| 2020-11-27 | 158.41 |
| 2020-11-26 | 158.41 |
| 2020-11-25 | 153.49 |
| 2020-11-24 | 155.95 |
| 2020-11-23 | 153.49 |
| 2020-11-20 | 151.03 |
| 2020-11-19 | 151.03 |
| 2020-11-18 | 153.49 |
| 2020-11-17 | 153.49 |
| 2020-11-16 | 153.49 |
| 2020-11-13 | 151.03 |
| 2020-11-12 | 155.95 |
| 2020-11-11 | 155.95 |
| 2020-11-10 | 148.57 |
| 2020-11-09 | 148.57 |
| 2020-11-06 | 148.57 |
| 2020-11-05 | 141.18 |
| 2020-11-04 | 141.18 |
| 2020-11-03 | 141.18 |
| 2020-11-02 | 138.72 |
| 2020-10-30 | 141.18 |
| 2020-10-29 | 143.64 |
| 2020-10-28 | 141.18 |
| 2020-10-27 | 143.64 |
| 2020-10-23 | 141.18 |
| 2020-10-22 | 141.18 |
| 2020-10-21 | 141.18 |
| 2020-10-20 | 143.64 |
| 2020-10-19 | 146.11 |
| 2020-10-16 | 143.64 |
| 2020-10-15 | 146.11 |
| 2020-10-14 | 138.72 |
| 2020-10-12 | 138.72 |
| 2020-10-09 | 136.26 |
| 2020-10-08 | 138.72 |
| 2020-10-07 | 136.26 |
| 2020-10-06 | 141.18 |
| 2020-10-05 | 141.18 |
| 2020-09-30 | 138.72 |
| 2020-09-29 | 141.18 |
| 2020-09-28 | 138.72 |
| 2020-09-25 | 136.26 |
| 2020-09-24 | 141.18 |
| 2020-09-23 | 143.64 |
| 2020-09-22 | 146.11 |
| 2020-09-21 | 146.11 |
| 2020-09-18 | 146.11 |
| 2020-09-17 | 148.57 |
| 2020-09-16 | 148.57 |
| 2020-09-15 | 153.49 |
| 2020-09-14 | 151.03 |
| 2020-09-11 | 151.03 |
| 2020-09-10 | 148.57 |
| 2020-09-09 | 153.49 |
| 2020-09-08 | 151.03 |
| 2020-09-07 | 151.03 |
| 2020-09-04 | 151.03 |
| 2020-09-03 | 153.49 |
| 2020-09-02 | 151.03 |
| 2020-09-01 | 155.95 |
| 2020-08-31 | 155.95 |
| 2020-08-28 | 160.87 |
| 2020-08-27 | 155.95 |
| 2020-08-26 | 163.33 |
| 2020-08-25 | 163.33 |
| 2020-08-24 | 158.41 |
| 2020-08-21 | 163.33 |
| 2020-08-20 | 168.25 |
| 2020-08-19 | 173.18 |
| 2020-08-18 | 158.41 |
| 2020-08-17 | 160.87 |
| 2020-08-14 | 155.95 |
| 2020-08-13 | 153.49 |
| 2020-08-12 | 153.49 |
| 2020-08-11 | 155.95 |
| 2020-08-10 | 155.95 |
| 2020-08-07 | 153.49 |
| 2020-08-06 | 160.87 |
| 2020-08-05 | 155.95 |
| 2020-08-04 | 155.95 |
| 2020-08-03 | 153.49 |
| 2020-07-31 | 151.03 |
| 2020-07-30 | 148.57 |
| 2020-07-29 | 148.57 |
| 2020-07-28 | 148.57 |
| 2020-07-27 | 148.57 |
| 2020-07-24 | 153.49 |
| 2020-07-23 | 158.41 |
| 2020-07-22 | 151.03 |
| 2020-07-21 | 148.57 |
| 2020-07-20 | 148.57 |
| 2020-07-17 | 146.11 |
| 2020-07-16 | 146.11 |
| 2020-07-15 | 151.03 |
| 2020-07-14 | 158.41 |
| 2020-07-13 | 158.41 |
| 2020-07-10 | 158.41 |
| 2020-07-09 | 165.79 |
| 2020-07-08 | 160.87 |
| 2020-07-07 | 153.49 |
| 2020-07-06 | 160.87 |
| 2020-07-03 | 143.64 |
| 2020-07-02 | 138.72 |
| 2020-06-30 | 131.06 |
| 2020-06-29 | 128.77 |
| 2020-06-26 | 128.77 |
| 2020-06-24 | 133.35 |
| 2020-06-23 | 137.92 |
| 2020-06-22 | 137.92 |
| 2020-06-19 | 133.35 |
| 2020-06-18 | 135.63 |
| 2020-06-17 | 137.92 |
| 2020-06-16 | 137.92 |
| 2020-06-15 | 135.63 |
| 2020-06-12 | 137.92 |
| 2020-06-11 | 137.92 |
| 2020-06-10 | 144.79 |
| 2020-06-09 | 147.07 |
| 2020-06-08 | 144.79 |
| 2020-06-05 | 147.07 |
| 2020-06-04 | 137.92 |
| 2020-06-03 | 144.79 |
| 2020-06-02 | 142.50 |
| 2020-06-01 | 140.21 |
| 2020-05-29 | 137.92 |
| 2020-05-28 | 128.77 |
| 2020-05-27 | 133.35 |
| 2020-05-26 | 131.06 |
| 2020-05-25 | 124.20 |
| 2020-05-22 | 124.20 |
| 2020-05-21 | 135.63 |
| 2020-05-20 | 135.63 |
| 2020-05-19 | 135.63 |
| 2020-05-18 | 135.63 |
| 2020-05-15 | 142.50 |
| 2020-05-14 | 147.07 |
| 2020-05-13 | 149.36 |
| 2020-05-12 | 142.50 |
| 2020-05-11 | 140.21 |
| 2020-05-08 | 142.50 |
| 2020-05-07 | 140.21 |
| 2020-05-06 | 144.79 |
| 2020-05-05 | 142.50 |
| 2020-05-04 | 144.79 |
| 2020-04-29 | 158.51 |
| 2020-04-28 | 140.21 |
| 2020-04-27 | 144.79 |
| 2020-04-24 | 135.63 |
| 2020-04-23 | 142.50 |
| 2020-04-22 | 135.63 |
| 2020-04-21 | 142.50 |
| 2020-04-20 | 149.36 |
| 2020-04-17 | 149.36 |
| 2020-04-16 | 147.07 |
| 2020-04-15 | 147.07 |
| 2020-04-14 | 147.07 |
| 2020-04-09 | 156.22 |
| 2020-04-08 | 147.07 |
| 2020-04-07 | 144.79 |
| 2020-04-06 | 140.21 |
| 2020-04-03 | 140.21 |
| 2020-04-02 | 137.92 |
| 2020-04-01 | 135.63 |
| 2020-03-31 | 137.92 |
| 2020-03-30 | 137.92 |
| 2020-03-27 | 142.50 |
| 2020-03-26 | 140.21 |
| 2020-03-25 | 137.92 |
| 2020-03-24 | 128.77 |
| 2020-03-23 | 119.62 |
| 2020-03-20 | 126.48 |
| 2020-03-19 | 121.91 |
| 2020-03-18 | 128.77 |
| 2020-03-17 | 137.92 |
| 2020-03-16 | 140.21 |
| 2020-03-13 | 147.07 |
| 2020-03-12 | 156.22 |
| 2020-03-11 | 167.66 |
| 2020-03-10 | 167.66 |
| 2020-03-09 | 172.24 |
| 2020-03-06 | 179.10 |
| 2020-03-05 | 185.96 |
| 2020-03-04 | 183.68 |
| 2020-03-03 | 188.25 |
| 2020-03-02 | 185.96 |
| 2020-02-28 | 179.10 |
| 2020-02-27 | 192.83 |
| 2020-02-26 | 195.12 |
| 2020-02-25 | 197.40 |
| 2020-02-24 | 206.55 |
| 2020-02-21 | 211.13 |
| 2020-02-20 | 215.70 |
| 2020-02-19 | 211.13 |
| 2020-02-18 | 211.13 |
| 2020-02-17 | 215.70 |
| 2020-02-14 | 213.42 |
| 2020-02-13 | 211.13 |
| 2020-02-12 | 213.42 |
| 2020-02-11 | 215.70 |
| 2020-02-10 | 213.42 |
| 2020-02-07 | 213.42 |
| 2020-02-06 | 217.99 |
| 2020-02-05 | 211.13 |
| 2020-02-04 | 208.84 |
| 2020-02-03 | 206.55 |
| 2020-01-31 | 211.13 |
| 2020-01-30 | 204.27 |
| 2020-01-29 | 220.28 |
| 2020-01-24 | 236.29 |
| 2020-01-23 | 238.58 |
| 2020-01-22 | 243.16 |
| 2020-01-21 | 229.43 |
| 2020-01-20 | 240.87 |
| 2020-01-17 | 238.58 |
| 2020-01-16 | 238.58 |
| 2020-01-15 | 236.29 |
| 2020-01-14 | 243.16 |
| 2020-01-13 | 238.58 |
| 2020-01-10 | 238.58 |
| 2020-01-09 | 238.58 |
| 2020-01-08 | 234.01 |
| 2020-01-07 | 243.16 |
| 2020-01-06 | 245.45 |
| 2020-01-03 | 247.73 |
| 2020-01-02 | 247.73 |
| 2019-12-31 | 240.87 |
| 2019-12-30 | 238.58 |
| 2019-12-27 | 240.87 |
| 2019-12-24 | 238.58 |
| 2019-12-23 | 245.45 |
| 2019-12-20 | 254.60 |
| 2019-12-19 | 243.16 |
| 2019-12-18 | 240.87 |
| 2019-12-17 | 245.45 |
| 2019-12-16 | 238.58 |
| 2019-12-13 | 245.45 |
| 2019-12-12 | 236.29 |
| 2019-12-11 | 229.43 |
| 2019-12-10 | 224.86 |
| 2019-12-09 | 222.57 |
| 2019-12-06 | 224.86 |
| 2019-12-05 | 224.86 |
| 2019-12-04 | 222.57 |
| 2019-12-03 | 227.14 |
| 2019-12-02 | 220.28 |
| 2019-11-29 | 231.72 |
| 2019-11-28 | 231.72 |
| 2019-11-27 | 234.01 |
| 2019-11-26 | 238.58 |
| 2019-11-25 | 236.29 |
| 2019-11-22 | 234.01 |
| 2019-11-21 | 227.14 |
| 2019-11-20 | 234.01 |
| 2019-11-19 | 243.16 |
| 2019-11-18 | 240.87 |
| 2019-11-15 | 240.87 |
| 2019-11-14 | 243.16 |
| 2019-11-13 | 250.02 |
| 2019-11-12 | 254.60 |
| 2019-11-11 | 254.60 |
| 2019-11-08 | 263.75 |
| 2019-11-07 | 266.03 |
| 2019-11-06 | 259.17 |
| 2019-11-05 | 259.17 |
| 2019-11-04 | 263.75 |
| 2019-11-01 | 263.75 |
| 2019-10-31 | 254.60 |
| 2019-10-30 | 259.17 |
| 2019-10-29 | 261.46 |
| 2019-10-28 | 263.75 |
| 2019-10-25 | 263.75 |
| 2019-10-24 | 263.75 |
| 2019-10-23 | 266.03 |
| 2019-10-22 | 266.03 |
| 2019-10-21 | 261.46 |
| 2019-10-18 | 263.75 |
| 2019-10-17 | 263.75 |
| 2019-10-16 | 261.46 |
| 2019-10-15 | 261.46 |
| 2019-10-14 | 266.03 |
| 2019-10-11 | 261.46 |
| 2019-10-10 | 254.60 |
| 2019-10-09 | 254.60 |
| 2019-10-08 | 256.88 |
| 2019-10-04 | 256.88 |
| 2019-10-03 | 266.03 |
| 2019-10-02 | 266.03 |
| 2019-09-30 | 270.61 |
| 2019-09-27 | 263.75 |
| 2019-09-26 | 270.61 |
| 2019-09-25 | 272.90 |
| 2019-09-24 | 282.05 |
| 2019-09-23 | 284.34 |
| 2019-09-20 | 286.62 |
| 2019-09-19 | 288.91 |
| 2019-09-18 | 291.20 |
| 2019-09-17 | 295.77 |
| 2019-09-16 | 293.49 |
| 2019-09-13 | 291.20 |
| 2019-09-12 | 288.91 |
| 2019-09-11 | 288.91 |
| 2019-09-10 | 286.62 |
| 2019-09-09 | 284.34 |
| 2019-09-06 | 284.34 |
| 2019-09-05 | 284.34 |
| 2019-09-04 | 282.05 |
| 2019-09-03 | 277.47 |
| 2019-09-02 | 288.91 |
| 2019-08-30 | 293.49 |
| 2019-08-29 | 286.62 |
| 2019-08-28 | 284.34 |
| 2019-08-27 | 279.76 |
| 2019-08-26 | 284.34 |
| 2019-08-23 | 293.49 |
| 2019-08-22 | 291.20 |
| 2019-08-21 | 293.49 |
| 2019-08-20 | 291.20 |
| 2019-08-19 | 291.20 |
| 2019-08-16 | 284.34 |
| 2019-08-15 | 279.76 |
| 2019-08-14 | 282.05 |
| 2019-08-13 | 279.76 |
| 2019-08-12 | 295.77 |
| 2019-08-09 | 284.34 |
| 2019-08-08 | 291.20 |
| 2019-08-07 | 291.20 |
| 2019-08-06 | 293.49 |
| 2019-08-05 | 295.77 |
| 2019-08-02 | 311.79 |
| 2019-08-01 | 316.36 |
| 2019-07-31 | 304.93 |
| 2019-07-30 | 314.08 |
| 2019-07-29 | 318.65 |
| 2019-07-26 | 314.08 |
| 2019-07-25 | 320.94 |
| 2019-07-24 | 316.36 |
| 2019-07-23 | 320.94 |
| 2019-07-22 | 323.23 |
| 2019-07-19 | 332.38 |
| 2019-07-18 | 332.38 |
| 2019-07-17 | 332.38 |
| 2019-07-16 | 336.95 |
| 2019-07-15 | 332.38 |
| 2019-07-12 | 332.38 |
| 2019-07-11 | 341.53 |
| 2019-07-10 | 332.38 |
| 2019-07-09 | 334.67 |
| 2019-07-08 | 343.82 |
| 2019-07-05 | 343.82 |
| 2019-07-04 | 332.38 |
| 2019-07-03 | 331.63 |
| 2019-07-02 | 340.26 |
| 2019-06-28 | 323.00 |
| 2019-06-27 | 320.84 |
| 2019-06-26 | 323.00 |
| 2019-06-25 | 327.31 |
| 2019-06-24 | 344.58 |
| 2019-06-21 | 348.89 |
| 2019-06-20 | 323.00 |
| 2019-06-19 | 318.68 |
| 2019-06-18 | 307.89 |
| 2019-06-17 | 310.05 |
| 2019-06-14 | 310.05 |
| 2019-06-13 | 314.36 |
| 2019-06-12 | 318.68 |
| 2019-06-11 | 325.15 |
| 2019-06-10 | 318.68 |
| 2019-06-06 | 316.52 |
| 2019-06-05 | 320.84 |
| 2019-06-04 | 320.84 |
| 2019-06-03 | 329.47 |
| 2019-05-31 | 323.00 |
| 2019-05-30 | 314.36 |
| 2019-05-29 | 307.89 |
| 2019-05-28 | 307.89 |
| 2019-05-27 | 310.05 |
| 2019-05-24 | 301.41 |
| 2019-05-23 | 292.78 |
| 2019-05-22 | 297.10 |
| 2019-05-21 | 301.41 |
| 2019-05-20 | 294.94 |
| 2019-05-17 | 301.41 |
| 2019-05-16 | 305.73 |
| 2019-05-15 | 301.41 |
| 2019-05-14 | 297.10 |
| 2019-05-10 | 307.89 |
| 2019-05-09 | 305.73 |
| 2019-05-08 | 307.89 |
| 2019-05-07 | 320.84 |
| 2019-05-06 | 323.00 |
| 2019-05-03 | 338.10 |
| 2019-05-02 | 342.42 |
| 2019-04-30 | 338.10 |
| 2019-04-29 | 348.89 |
| 2019-04-26 | 348.89 |
| 2019-04-25 | 355.37 |
| 2019-04-24 | 359.68 |
| 2019-04-23 | 368.32 |
| 2019-04-18 | 368.32 |
| 2019-04-17 | 368.32 |
| 2019-04-16 | 366.16 |
| 2019-04-15 | 368.32 |
| 2019-04-12 | 366.16 |
| 2019-04-11 | 368.32 |
| 2019-04-10 | 366.16 |
| 2019-04-09 | 376.95 |
| 2019-04-08 | 370.47 |
| 2019-04-04 | 368.32 |
| 2019-04-03 | 361.84 |
| 2019-04-02 | 357.53 |
| 2019-04-01 | 355.37 |
| 2019-03-29 | 353.21 |
| 2019-03-28 | 344.58 |
| 2019-03-27 | 340.26 |
| 2019-03-26 | 344.58 |
| 2019-03-25 | 344.58 |
| 2019-03-22 | 353.21 |
| 2019-03-21 | 357.53 |
| 2019-03-20 | 357.53 |
| 2019-03-19 | 359.68 |
| 2019-03-18 | 361.84 |
| 2019-03-15 | 355.37 |
| 2019-03-14 | 361.84 |
| 2019-03-13 | 374.79 |
| 2019-03-12 | 383.42 |
| 2019-03-11 | 385.58 |
| 2019-03-08 | 381.27 |
| 2019-03-07 | 400.69 |
| 2019-03-06 | 400.69 |
| 2019-03-05 | 400.69 |
| 2019-03-04 | 398.53 |
| 2019-03-01 | 379.11 |
| 2019-02-28 | 370.47 |
| 2019-02-27 | 379.11 |
| 2019-02-26 | 389.90 |
| 2019-02-25 | 383.42 |
| 2019-02-22 | 372.63 |
| 2019-02-21 | 374.79 |
| 2019-02-20 | 370.47 |
| 2019-02-19 | 364.00 |
| 2019-02-18 | 359.68 |
| 2019-02-15 | 359.68 |
| 2019-02-14 | 368.32 |
| 2019-02-13 | 372.63 |
| 2019-02-12 | 370.47 |
| 2019-02-11 | 361.84 |
| 2019-02-08 | 361.84 |
| 2019-02-04 | 364.00 |
| 2019-02-01 | 357.53 |
| 2019-01-31 | 340.26 |
| 2019-01-30 | 340.26 |
| 2019-01-29 | 344.58 |
| 2019-01-28 | 338.10 |
| 2019-01-25 | 344.58 |
| 2019-01-24 | 333.79 |
| 2019-01-23 | 333.79 |
| 2019-01-22 | 325.15 |
| 2019-01-21 | 327.31 |
| 2019-01-18 | 327.31 |
| 2019-01-17 | 325.15 |
| 2019-01-16 | 320.84 |
| 2019-01-15 | 316.52 |
| 2019-01-14 | 307.89 |
| 2019-01-11 | 310.05 |
| 2019-01-10 | 301.41 |
| 2019-01-09 | 301.41 |
| 2019-01-08 | 299.26 |
| 2019-01-07 | 299.26 |
| 2019-01-04 | 292.78 |
| 2019-01-03 | 290.62 |
| 2019-01-02 | 299.26 |
| 2018-12-31 | 297.10 |
| 2018-12-28 | 292.78 |
| 2018-12-27 | 292.78 |
| 2018-12-24 | 294.94 |
| 2018-12-21 | 301.41 |
| 2018-12-20 | 303.57 |
| 2018-12-19 | 297.10 |
| 2018-12-18 | 286.31 |
| 2018-12-17 | 288.47 |
| 2018-12-14 | 299.26 |
| 2018-12-13 | 297.10 |
| 2018-12-12 | 292.78 |
| 2018-12-11 | 292.78 |
| 2018-12-10 | 294.94 |
| 2018-12-07 | 305.73 |
| 2018-12-06 | 307.89 |
| 2018-12-05 | 314.36 |
| 2018-12-04 | 316.52 |
| 2018-12-03 | 314.36 |
| 2018-11-30 | 314.36 |
| 2018-11-29 | 297.10 |
| 2018-11-28 | 301.41 |
| 2018-11-27 | 301.41 |
| 2018-11-26 | 305.73 |
| 2018-11-23 | 297.10 |
| 2018-11-22 | 303.57 |
| 2018-11-21 | 303.57 |
| 2018-11-20 | 303.57 |
| 2018-11-19 | 307.89 |
| 2018-11-16 | 299.26 |
| 2018-11-15 | 294.94 |
| 2018-11-14 | 294.94 |
| 2018-11-13 | 294.94 |
| 2018-11-12 | 297.10 |
| 2018-11-09 | 288.47 |
| 2018-11-08 | 294.94 |
| 2018-11-07 | 299.26 |
| 2018-11-06 | 288.47 |
| 2018-11-05 | 284.15 |
| 2018-11-02 | 288.47 |
| 2018-11-01 | 277.67 |
| 2018-10-31 | 277.67 |
| 2018-10-30 | 271.20 |
| 2018-10-29 | 266.88 |
| 2018-10-26 | 271.20 |
| 2018-10-25 | 273.36 |
| 2018-10-24 | 273.36 |
| 2018-10-23 | 275.52 |
| 2018-10-22 | 288.47 |
| 2018-10-19 | 273.36 |
| 2018-10-18 | 281.99 |
| 2018-10-16 | 284.15 |
| 2018-10-15 | 281.99 |
| 2018-10-12 | 286.31 |
| 2018-10-11 | 292.78 |
| 2018-10-10 | 305.73 |
| 2018-10-09 | 305.73 |
| 2018-10-08 | 307.89 |
| 2018-10-05 | 307.89 |
| 2018-10-04 | 312.20 |
| 2018-10-03 | 314.36 |
| 2018-10-02 | 310.05 |
| 2018-09-28 | 327.31 |
| 2018-09-27 | 325.15 |
| 2018-09-26 | 327.31 |
| 2018-09-24 | 325.15 |
| 2018-09-21 | 335.94 |
| 2018-09-20 | 329.47 |
| 2018-09-19 | 327.31 |
| 2018-09-18 | 327.31 |
| 2018-09-17 | 318.68 |
| 2018-09-14 | 318.68 |
| 2018-09-13 | 316.52 |
| 2018-09-12 | 312.20 |
| 2018-09-11 | 314.36 |
| 2018-09-10 | 318.68 |
| 2018-09-07 | 327.31 |
| 2018-09-06 | 329.47 |
| 2018-09-05 | 327.31 |
| 2018-09-04 | 331.63 |
| 2018-09-03 | 329.47 |
| 2018-08-31 | 333.79 |
| 2018-08-30 | 333.79 |
| 2018-08-29 | 340.26 |
| 2018-08-28 | 335.94 |
| 2018-08-27 | 338.10 |
| 2018-08-24 | 335.94 |
| 2018-08-23 | 338.10 |
| 2018-08-22 | 340.26 |
| 2018-08-21 | 346.74 |
| 2018-08-20 | 338.10 |
| 2018-08-17 | 327.31 |
| 2018-08-16 | 325.15 |
| 2018-08-15 | 331.63 |
| 2018-08-14 | 342.42 |
| 2018-08-13 | 340.26 |
| 2018-08-10 | 348.89 |
| 2018-08-09 | 361.84 |
| 2018-08-08 | 364.00 |
| 2018-08-07 | 359.68 |
| 2018-08-06 | 355.37 |
| 2018-08-03 | 355.37 |
| 2018-08-02 | 357.53 |
| 2018-08-01 | 368.32 |
| 2018-07-31 | 389.90 |
| 2018-07-30 | 402.85 |
| 2018-07-27 | 402.85 |
| 2018-07-26 | 396.37 |
| 2018-07-25 | 398.53 |
| 2018-07-24 | 389.90 |
| 2018-07-23 | 398.53 |
| 2018-07-20 | 394.21 |
| 2018-07-19 | 376.95 |
| 2018-07-18 | 376.95 |
| 2018-07-17 | 372.63 |
| 2018-07-16 | 372.63 |
| 2018-07-13 | 379.11 |
| 2018-07-12 | 372.63 |
| 2018-07-11 | 368.32 |
| 2018-07-10 | 374.79 |
| 2018-07-09 | 376.95 |
| 2018-07-06 | 364.00 |
| 2018-07-05 | 370.47 |
| 2018-07-04 | 382.02 |
| 2018-07-03 | 392.32 |
| 2018-06-29 | 394.38 |
| 2018-06-28 | 373.78 |
| 2018-06-27 | 375.84 |
| 2018-06-26 | 390.26 |
| 2018-06-25 | 396.44 |
| 2018-06-22 | 400.56 |
| 2018-06-21 | 394.38 |
| 2018-06-20 | 400.56 |
| 2018-06-19 | 396.44 |
| 2018-06-15 | 414.98 |
| 2018-06-14 | 439.70 |
| 2018-06-13 | 439.70 |
| 2018-06-12 | 441.76 |
| 2018-06-11 | 425.28 |
| 2018-06-08 | 431.46 |
| 2018-06-07 | 433.52 |
| 2018-06-06 | 435.58 |
| 2018-06-05 | 433.52 |
| 2018-06-04 | 431.46 |
| 2018-06-01 | 423.22 |
| 2018-05-31 | 421.16 |
| 2018-05-30 | 421.16 |
| 2018-05-29 | 443.82 |
| 2018-05-28 | 447.94 |
| 2018-05-25 | 445.88 |
| 2018-05-24 | 452.06 |
| 2018-05-23 | 452.06 |
| 2018-05-21 | 439.70 |
| 2018-05-18 | 441.76 |
| 2018-05-17 | 439.70 |
| 2018-05-16 | 437.64 |
| 2018-05-15 | 439.70 |
| 2018-05-14 | 433.52 |
| 2018-05-11 | 431.46 |
| 2018-05-10 | 429.40 |
| 2018-05-09 | 433.52 |
| 2018-05-08 | 435.58 |
| 2018-05-07 | 435.58 |
| 2018-05-04 | 431.46 |
| 2018-05-03 | 427.34 |
| 2018-05-02 | 433.52 |
| 2018-04-30 | 433.52 |
| 2018-04-27 | 414.98 |
| 2018-04-26 | 408.80 |
| 2018-04-25 | 396.44 |
| 2018-04-24 | 392.32 |
| 2018-04-23 | 386.14 |
| 2018-04-20 | 396.44 |
| 2018-04-19 | 396.44 |
| 2018-04-18 | 396.44 |
| 2018-04-17 | 386.14 |
| 2018-04-16 | 394.38 |
| 2018-04-13 | 396.44 |
| 2018-04-12 | 396.44 |
| 2018-04-11 | 396.44 |
| 2018-04-10 | 394.38 |
| 2018-04-09 | 396.44 |
| 2018-04-06 | 390.26 |
| 2018-04-04 | 392.32 |
| 2018-04-03 | 386.14 |
| 2018-03-29 | 384.08 |
| 2018-03-28 | 377.90 |
| 2018-03-27 | 386.14 |
| 2018-03-26 | 373.78 |
| 2018-03-23 | 379.96 |
| 2018-03-22 | 386.14 |
| 2018-03-21 | 386.14 |
| 2018-03-20 | 386.14 |
| 2018-03-19 | 386.14 |
| 2018-03-16 | 382.02 |
| 2018-03-15 | 396.44 |
| 2018-03-14 | 404.68 |
| 2018-03-13 | 404.68 |
| 2018-03-12 | 414.98 |
| 2018-03-09 | 410.86 |
| 2018-03-08 | 414.98 |
| 2018-03-07 | 394.38 |
| 2018-03-06 | 408.80 |
| 2018-03-05 | 400.56 |
| 2018-03-02 | 408.80 |
| 2018-03-01 | 419.10 |
| 2018-02-28 | 414.98 |
| 2018-02-27 | 406.74 |
| 2018-02-26 | 404.68 |
| 2018-02-23 | 394.38 |
| 2018-02-22 | 379.96 |
| 2018-02-21 | 375.84 |
| 2018-02-20 | 377.90 |
| 2018-02-15 | 379.96 |
| 2018-02-14 | 367.60 |
| 2018-02-13 | 363.48 |
| 2018-02-12 | 361.42 |
| 2018-02-09 | 386.14 |
| 2018-02-08 | 410.86 |
| 2018-02-07 | 396.44 |
| 2018-02-06 | 400.56 |
| 2018-02-05 | 427.34 |
| 2018-02-02 | 437.64 |
| 2018-02-01 | 435.58 |
| 2018-01-31 | 433.52 |
| 2018-01-30 | 435.58 |
| 2018-01-29 | 435.58 |
| 2018-01-26 | 435.58 |
| 2018-01-25 | 431.46 |
| 2018-01-24 | 425.28 |
| 2018-01-23 | 414.98 |
| 2018-01-22 | 406.74 |
| 2018-01-19 | 414.98 |
| 2018-01-18 | 417.04 |
| 2018-01-17 | 408.80 |
| 2018-01-16 | 404.68 |
| 2018-01-15 | 402.62 |
| 2018-01-12 | 402.62 |
| 2018-01-11 | 404.68 |
| 2018-01-10 | 402.62 |
| 2018-01-09 | 402.62 |
| 2018-01-08 | 402.62 |
| 2018-01-05 | 402.62 |
| 2018-01-04 | 388.20 |
| 2018-01-03 | 390.26 |
| 2018-01-02 | 384.08 |
| 2017-12-29 | 375.84 |
| 2017-12-28 | 373.78 |
| 2017-12-27 | 369.66 |
| 2017-12-22 | 361.42 |
| 2017-12-21 | 363.48 |
| 2017-12-20 | 363.48 |
| 2017-12-19 | 363.48 |
| 2017-12-18 | 363.48 |
| 2017-12-15 | 361.42 |
| 2017-12-14 | 359.36 |
| 2017-12-13 | 351.12 |
| 2017-12-12 | 347.00 |
| 2017-12-11 | 349.06 |
| 2017-12-08 | 347.00 |
| 2017-12-07 | 349.06 |
| 2017-12-06 | 412.92 |
| 2017-12-05 | 427.34 |
| 2017-12-04 | 433.52 |
| 2017-12-01 | 429.40 |
| 2017-11-30 | 423.22 |
| 2017-11-29 | 425.28 |
| 2017-11-28 | 435.58 |
| 2017-11-27 | 435.58 |
| 2017-11-24 | 437.64 |
| 2017-11-23 | 445.88 |
| 2017-11-22 | 447.94 |
| 2017-11-21 | 452.06 |
| 2017-11-20 | 443.82 |
| 2017-11-17 | 452.06 |
| 2017-11-16 | 487.08 |
| 2017-11-15 | 489.14 |
| 2017-11-14 | 491.20 |
| 2017-11-13 | 480.90 |
| 2017-11-10 | 489.14 |
| 2017-11-09 | 493.26 |
| 2017-11-08 | 478.84 |
| 2017-11-07 | 458.24 |
| 2017-11-06 | 454.12 |
| 2017-11-03 | 464.42 |
| 2017-11-02 | 458.24 |
| 2017-11-01 | 441.76 |
| 2017-10-31 | 441.76 |
| 2017-10-30 | 441.76 |
| 2017-10-27 | 437.64 |
| 2017-10-26 | 445.88 |
| 2017-10-25 | 443.82 |
| 2017-10-24 | 433.52 |
| 2017-10-23 | 414.98 |
| 2017-10-20 | 419.10 |
| 2017-10-19 | 410.86 |
| 2017-10-18 | 425.28 |
| 2017-10-17 | 423.22 |
| 2017-10-16 | 423.22 |
| 2017-10-13 | 423.22 |
| 2017-10-12 | 421.16 |
| 2017-10-11 | 417.04 |
| 2017-10-10 | 412.92 |
| 2017-10-09 | 406.74 |
| 2017-10-06 | 412.92 |
| 2017-10-04 | 419.10 |
| 2017-10-03 | 417.04 |
| 2017-09-29 | 414.98 |
| 2017-09-28 | 414.98 |
| 2017-09-27 | 400.56 |
| 2017-09-26 | 400.56 |
| 2017-09-25 | 396.44 |
| 2017-09-22 | 408.80 |
| 2017-09-21 | 417.04 |
| 2017-09-20 | 425.28 |
| 2017-09-19 | 423.22 |
| 2017-09-18 | 425.28 |
| 2017-09-15 | 433.52 |
| 2017-09-14 | 410.86 |
| 2017-09-13 | 408.80 |
| 2017-09-12 | 412.92 |
| 2017-09-11 | 412.92 |
| 2017-09-08 | 410.86 |
| 2017-09-07 | 414.98 |
| 2017-09-06 | 417.04 |
| 2017-09-05 | 425.28 |
| 2017-09-04 | 417.04 |
| 2017-09-01 | 431.46 |
| 2017-08-31 | 429.40 |
| 2017-08-30 | 431.46 |
| 2017-08-29 | 437.64 |
| 2017-08-28 | 433.52 |
| 2017-08-25 | 429.40 |
| 2017-08-24 | 425.28 |
| 2017-08-22 | 439.70 |
| 2017-08-21 | 441.76 |
| 2017-08-18 | 439.70 |
| 2017-08-17 | 441.76 |
| 2017-08-16 | 429.40 |
| 2017-08-15 | 417.04 |
| 2017-08-14 | 414.98 |
| 2017-08-11 | 394.38 |
| 2017-08-10 | 410.86 |
| 2017-08-09 | 423.22 |
| 2017-08-08 | 419.10 |
| 2017-08-07 | 417.04 |
| 2017-08-04 | 421.16 |
| 2017-08-03 | 419.10 |
| 2017-08-02 | 423.22 |
| 2017-08-01 | 437.64 |
| 2017-07-31 | 447.94 |
| 2017-07-28 | 435.58 |
| 2017-07-27 | 437.64 |
| 2017-07-26 | 435.58 |
| 2017-07-25 | 427.34 |
| 2017-07-24 | 431.46 |
| 2017-07-21 | 435.58 |
| 2017-07-20 | 437.64 |
| 2017-07-19 | 431.46 |
| 2017-07-18 | 421.16 |
| 2017-07-17 | 414.98 |
| 2017-07-14 | 425.28 |
| 2017-07-13 | 427.34 |
| 2017-07-12 | 417.04 |
| 2017-07-11 | 419.10 |
| 2017-07-10 | 421.16 |
| 2017-07-07 | 423.22 |
| 2017-07-06 | 421.16 |
| 2017-07-05 | 419.10 |
| 2017-07-04 | 414.98 |
| 2017-07-03 | 421.16 |
| 2017-06-30 | 412.92 |
| 2017-06-29 | 419.10 |
| 2017-06-28 | 410.86 |
| 2017-06-27 | 421.16 |
| 2017-06-26 | 435.58 |
| 2017-06-23 | 439.70 |
| 2017-06-22 | 447.94 |
| 2017-06-21 | 439.70 |
| 2017-06-20 | 427.34 |
| 2017-06-19 | 427.34 |
| 2017-06-16 | 417.04 |
| 2017-06-15 | 431.46 |
| 2017-06-14 | 445.88 |
| 2017-06-13 | 456.18 |
| 2017-06-12 | 425.28 |
| 2017-06-09 | 427.34 |
| 2017-06-08 | 419.10 |
| 2017-06-07 | 435.58 |
| 2017-06-06 | 431.46 |
| 2017-06-05 | 441.76 |
| 2017-06-02 | 470.60 |
| 2017-06-01 | 480.90 |
| 2017-05-31 | 487.08 |
| 2017-05-29 | 495.32 |
| 2017-05-26 | 474.72 |
| 2017-05-25 | 480.90 |
| 2017-05-24 | 470.60 |
| 2017-05-23 | 466.48 |
| 2017-05-22 | 487.08 |
| 2017-05-19 | 491.20 |
| 2017-05-18 | 472.66 |
| 2017-05-17 | 476.78 |
| 2017-05-16 | 493.26 |
| 2017-05-15 | 447.94 |
| 2017-05-12 | 452.06 |
| 2017-05-11 | 462.36 |
| 2017-05-10 | 431.46 |
| 2017-05-09 | 433.52 |
| 2017-05-08 | 361.42 |
| 2017-05-05 | 371.72 |
| 2017-05-04 | 382.02 |
| 2017-05-02 | 382.02 |
| 2017-04-28 | 377.90 |
| 2017-04-27 | 373.78 |
| 2017-04-26 | 375.84 |
| 2017-04-25 | 367.60 |
| 2017-04-24 | 365.54 |
| 2017-04-21 | 371.72 |
| 2017-04-20 | 379.96 |
| 2017-04-19 | 369.66 |
| 2017-04-18 | 384.08 |
| 2017-04-13 | 400.56 |
| 2017-04-12 | 404.68 |
| 2017-04-11 | 394.38 |
| 2017-04-10 | 406.74 |
| 2017-04-07 | 386.14 |
| 2017-04-06 | 394.38 |
| 2017-04-05 | 377.90 |
| 2017-04-03 | 377.90 |
| 2017-03-31 | 382.02 |
| 2017-03-30 | 371.72 |
| 2017-03-29 | 336.70 |
| 2017-03-28 | 332.58 |
| 2017-03-27 | 340.82 |
| 2017-03-24 | 347.00 |
| 2017-03-23 | 357.30 |
| 2017-03-22 | 359.36 |
| 2017-03-21 | 371.72 |
| 2017-03-20 | 369.66 |
| 2017-03-17 | 363.48 |
| 2017-03-16 | 363.48 |
| 2017-03-15 | 367.60 |
| 2017-03-14 | 363.48 |
| 2017-03-13 | 371.72 |
| 2017-03-10 | 361.42 |
| 2017-03-09 | 361.42 |
| 2017-03-08 | 369.66 |
| 2017-03-07 | 365.54 |
| 2017-03-06 | 369.66 |
| 2017-03-03 | 369.66 |
| 2017-03-02 | 367.60 |
| 2017-03-01 | 371.72 |
| 2017-02-28 | 367.60 |
| 2017-02-27 | 361.42 |
| 2017-02-24 | 363.48 |
| 2017-02-23 | 367.60 |
| 2017-02-22 | 375.84 |
| 2017-02-21 | 365.54 |
| 2017-02-20 | 375.84 |
| 2017-02-17 | 363.48 |
| 2017-02-16 | 371.72 |
| 2017-02-15 | 365.54 |
| 2017-02-14 | 344.94 |
| 2017-02-13 | 351.12 |
| 2017-02-10 | 334.64 |
| 2017-02-09 | 332.58 |
| 2017-02-08 | 318.16 |
| 2017-02-07 | 316.10 |
| 2017-02-06 | 316.10 |
| 2017-02-03 | 318.16 |
| 2017-02-02 | 314.04 |
| 2017-02-01 | 314.04 |
| 2017-01-27 | 316.10 |
| 2017-01-26 | 318.16 |
| 2017-01-25 | 316.10 |
| 2017-01-24 | 322.28 |
| 2017-01-23 | 316.10 |
| 2017-01-20 | 314.04 |
| 2017-01-19 | 316.10 |
| 2017-01-18 | 314.04 |
| 2017-01-17 | 311.98 |
| 2017-01-16 | 311.98 |
| 2017-01-13 | 318.16 |
| 2017-01-12 | 318.16 |
| 2017-01-11 | 318.16 |
| 2017-01-10 | 318.16 |
| 2017-01-09 | 318.16 |
| 2017-01-06 | 316.10 |
| 2017-01-05 | 318.16 |
| 2017-01-04 | 318.16 |
| 2017-01-03 | 318.16 |
| 2016-12-30 | 318.16 |
| 2016-12-29 | 316.10 |
| 2016-12-28 | 314.04 |
| 2016-12-23 | 314.04 |
| 2016-12-22 | 314.04 |
| 2016-12-21 | 314.04 |
| 2016-12-20 | 314.04 |
| 2016-12-19 | 318.16 |
| 2016-12-16 | 322.28 |
| 2016-12-15 | 314.04 |
| 2016-12-14 | 318.16 |
| 2016-12-13 | 322.28 |
| 2016-12-12 | 318.16 |
| 2016-12-09 | 324.34 |
| 2016-12-08 | 330.52 |
| 2016-12-07 | 326.40 |
| 2016-12-06 | 326.40 |
| 2016-12-05 | 322.28 |
| 2016-12-02 | 328.46 |
| 2016-12-01 | 332.58 |
| 2016-11-30 | 330.52 |
| 2016-11-29 | 336.70 |
| 2016-11-28 | 328.46 |
| 2016-11-25 | 326.40 |
| 2016-11-24 | 326.40 |
| 2016-11-23 | 324.34 |
| 2016-11-22 | 324.34 |
| 2016-11-21 | 320.22 |
| 2016-11-18 | 322.28 |
| 2016-11-17 | 320.22 |
| 2016-11-16 | 322.28 |
| 2016-11-15 | 320.22 |
| 2016-11-14 | 320.22 |
| 2016-11-11 | 322.28 |
| 2016-11-10 | 324.34 |
| 2016-11-09 | 320.22 |
| 2016-11-08 | 328.46 |
| 2016-11-07 | 324.34 |
| 2016-11-04 | 318.16 |
| 2016-11-03 | 322.28 |
| 2016-11-02 | 322.28 |
| 2016-11-01 | 328.46 |
| 2016-10-31 | 330.52 |
| 2016-10-28 | 326.40 |
| 2016-10-27 | 336.70 |
| 2016-10-26 | 340.82 |
| 2016-10-25 | 342.88 |
| 2016-10-24 | 347.00 |
| 2016-10-20 | 351.12 |
| 2016-10-19 | 338.76 |
| 2016-10-18 | 342.88 |
| 2016-10-17 | 338.76 |
| 2016-10-14 | 332.58 |
| 2016-10-13 | 326.40 |
| 2016-10-12 | 328.46 |
| 2016-10-11 | 340.82 |
| 2016-10-07 | 344.94 |
| 2016-10-06 | 344.94 |
| 2016-10-05 | 338.76 |
| 2016-10-04 | 332.58 |
| 2016-10-03 | 332.58 |
| 2016-09-30 | 326.40 |
| 2016-09-29 | 338.76 |
| 2016-09-28 | 336.70 |
| 2016-09-27 | 340.82 |
| 2016-09-26 | 332.58 |
| 2016-09-23 | 347.00 |
| 2016-09-22 | 349.06 |
| 2016-09-21 | 340.82 |
| 2016-09-20 | 344.94 |
| 2016-09-19 | 342.88 |
| 2016-09-15 | 342.88 |
| 2016-09-14 | 332.58 |
| 2016-09-13 | 334.64 |
| 2016-09-12 | 336.70 |
| 2016-09-09 | 351.12 |
| 2016-09-08 | 338.76 |
| 2016-09-07 | 330.52 |
| 2016-09-06 | 342.88 |
| 2016-09-05 | 322.28 |
| 2016-09-02 | 314.04 |
| 2016-09-01 | 311.98 |
| 2016-08-31 | 318.16 |
| 2016-08-30 | 322.28 |
| 2016-08-29 | 318.16 |
| 2016-08-26 | 318.16 |
| 2016-08-25 | 316.10 |
| 2016-08-24 | 318.16 |
| 2016-08-23 | 316.10 |
| 2016-08-22 | 316.10 |
| 2016-08-19 | 320.22 |
| 2016-08-18 | 322.28 |
| 2016-08-17 | 328.46 |
| 2016-08-16 | 330.52 |
| 2016-08-15 | 336.70 |
| 2016-08-12 | 330.52 |
| 2016-08-11 | 322.28 |
| 2016-08-10 | 314.04 |
| 2016-08-09 | 314.04 |
| 2016-08-08 | 316.10 |
| 2016-08-05 | 311.98 |
| 2016-08-04 | 311.98 |
| 2016-08-03 | 311.98 |
| 2016-08-01 | 320.22 |
| 2016-07-29 | 314.04 |
| 2016-07-28 | 311.98 |
| 2016-07-27 | 299.62 |
| 2016-07-26 | 303.74 |
| 2016-07-25 | 301.68 |
| 2016-07-22 | 301.68 |
| 2016-07-21 | 305.80 |
| 2016-07-20 | 301.68 |
| 2016-07-19 | 293.44 |
| 2016-07-18 | 293.44 |
| 2016-07-15 | 301.68 |
| 2016-07-14 | 301.68 |
| 2016-07-13 | 297.56 |
| 2016-07-12 | 301.68 |
| 2016-07-11 | 297.56 |
| 2016-07-08 | 291.38 |
| 2016-07-07 | 299.62 |
| 2016-07-06 | 303.74 |
| 2016-07-05 | 308.46 |
| 2016-07-04 | 317.83 |
| 2016-06-30 | 304.71 |
| 2016-06-29 | 304.71 |
| 2016-06-28 | 289.73 |
| 2016-06-27 | 293.47 |
| 2016-06-24 | 291.60 |
| 2016-06-23 | 289.73 |
| 2016-06-22 | 293.47 |
| 2016-06-21 | 289.73 |
| 2016-06-20 | 291.60 |
| 2016-06-17 | 284.10 |
| 2016-06-16 | 276.61 |
| 2016-06-15 | 284.10 |
| 2016-06-14 | 280.36 |
| 2016-06-13 | 284.10 |
| 2016-06-10 | 297.22 |
| 2016-06-08 | 304.71 |
| 2016-06-07 | 308.46 |
| 2016-06-06 | 299.09 |
| 2016-06-03 | 295.35 |
| 2016-06-02 | 289.73 |
| 2016-06-01 | 291.60 |
| 2016-05-31 | 289.73 |
| 2016-05-30 | 282.23 |
| 2016-05-27 | 267.24 |
| 2016-05-26 | 270.99 |
| 2016-05-25 | 274.74 |
| 2016-05-24 | 276.61 |
| 2016-05-23 | 278.48 |
| 2016-05-20 | 276.61 |
| 2016-05-19 | 274.74 |
| 2016-05-18 | 274.74 |
| 2016-05-17 | 280.36 |
| 2016-05-16 | 278.48 |
| 2016-05-13 | 282.23 |
| 2016-05-12 | 293.47 |
| 2016-05-11 | 291.60 |
| 2016-05-10 | 293.47 |
| 2016-05-09 | 291.60 |
| 2016-05-06 | 306.59 |
| 2016-05-05 | 302.84 |
| 2016-05-04 | 304.71 |
| 2016-05-03 | 308.46 |
| 2016-04-29 | 314.08 |
| 2016-04-28 | 308.46 |
| 2016-04-27 | 315.96 |
| 2016-04-26 | 314.08 |
| 2016-04-25 | 323.45 |
| 2016-04-22 | 329.07 |
| 2016-04-21 | 330.95 |
| 2016-04-20 | 325.33 |
| 2016-04-19 | 336.57 |
| 2016-04-18 | 338.44 |
| 2016-04-15 | 344.06 |
| 2016-04-14 | 349.68 |
| 2016-04-13 | 345.94 |
| 2016-04-12 | 336.57 |
| 2016-04-11 | 340.31 |
| 2016-04-08 | 336.57 |
| 2016-04-07 | 330.95 |
| 2016-04-06 | 332.82 |
| 2016-04-05 | 332.82 |
| 2016-04-01 | 334.69 |
| 2016-03-31 | 347.81 |
| 2016-03-30 | 349.68 |
| 2016-03-29 | 319.70 |
| 2016-03-24 | 312.21 |
| 2016-03-23 | 319.70 |
| 2016-03-22 | 325.33 |
| 2016-03-21 | 334.69 |
| 2016-03-18 | 327.20 |
| 2016-03-17 | 329.07 |
| 2016-03-16 | 312.21 |
| 2016-03-15 | 315.96 |
| 2016-03-14 | 317.83 |
| 2016-03-11 | 308.46 |
| 2016-03-10 | 300.97 |
| 2016-03-09 | 300.97 |
| 2016-03-08 | 310.34 |
| 2016-03-07 | 314.08 |
| 2016-03-04 | 304.71 |
| 2016-03-03 | 297.22 |
| 2016-03-02 | 297.22 |
| 2016-03-01 | 282.23 |
| 2016-02-29 | 280.36 |
| 2016-02-26 | 285.98 |
| 2016-02-25 | 274.74 |
| 2016-02-24 | 289.73 |
| 2016-02-23 | 291.60 |
| 2016-02-22 | 295.35 |
| 2016-02-19 | 289.73 |
| 2016-02-18 | 287.85 |
| 2016-02-17 | 278.48 |
| 2016-02-16 | 285.98 |
| 2016-02-15 | 272.86 |
| 2016-02-12 | 256.00 |
| 2016-02-11 | 257.87 |
| 2016-02-05 | 270.99 |
| 2016-02-04 | 272.86 |
| 2016-02-03 | 269.11 |
| 2016-02-02 | 278.48 |
| 2016-02-01 | 289.73 |
| 2016-01-29 | 285.98 |
| 2016-01-28 | 276.61 |
| 2016-01-27 | 276.61 |
| 2016-01-26 | 272.86 |
| 2016-01-25 | 282.23 |
| 2016-01-22 | 280.36 |
| 2016-01-21 | 272.86 |
| 2016-01-20 | 289.73 |
| 2016-01-19 | 302.84 |
| 2016-01-18 | 293.47 |
| 2016-01-15 | 300.97 |
| 2016-01-14 | 310.34 |
| 2016-01-13 | 310.34 |
| 2016-01-12 | 314.08 |
| 2016-01-11 | 317.83 |
| 2016-01-08 | 325.33 |
| 2016-01-07 | 323.45 |
| 2016-01-06 | 336.57 |
| 2016-01-05 | 330.95 |
| 2016-01-04 | 329.07 |
| 2015-12-31 | 342.19 |
| 2015-12-30 | 347.81 |
| 2015-12-29 | 357.18 |
| 2015-12-28 | 359.05 |
| 2015-12-24 | 362.80 |
| 2015-12-23 | 360.92 |
| 2015-12-22 | 351.56 |
| 2015-12-21 | 347.81 |
| 2015-12-18 | 349.68 |
| 2015-12-17 | 357.18 |
| 2015-12-16 | 342.19 |
| 2015-12-15 | 332.82 |
| 2015-12-14 | 323.45 |
| 2015-12-11 | 332.82 |
| 2015-12-10 | 347.81 |
| 2015-12-09 | 351.56 |
| 2015-12-08 | 357.18 |
| 2015-12-07 | 368.42 |
| 2015-12-04 | 374.04 |
| 2015-12-03 | 377.79 |
| 2015-12-02 | 381.54 |
| 2015-12-01 | 383.41 |
| 2015-11-30 | 368.42 |
| 2015-11-27 | 372.17 |
| 2015-11-26 | 387.16 |
| 2015-11-25 | 379.66 |
| 2015-11-24 | 387.16 |
| 2015-11-23 | 396.52 |
| 2015-11-20 | 389.03 |
| 2015-11-19 | 390.90 |
| 2015-11-18 | 387.16 |
| 2015-11-17 | 387.16 |
| 2015-11-16 | 389.03 |
| 2015-11-13 | 398.40 |
| 2015-11-12 | 420.88 |
| 2015-11-11 | 417.14 |
| 2015-11-10 | 424.63 |
| 2015-11-09 | 428.38 |
| 2015-11-06 | 426.50 |
| 2015-11-05 | 434.00 |
| 2015-11-04 | 439.62 |
| 2015-11-03 | 426.50 |
| 2015-11-02 | 434.00 |
| 2015-10-30 | 437.75 |
| 2015-10-29 | 439.62 |
| 2015-10-28 | 448.99 |
| 2015-10-27 | 452.74 |
| 2015-10-26 | 463.98 |
| 2015-10-23 | 480.84 |
| 2015-10-22 | 478.97 |
| 2015-10-20 | 484.59 |
| 2015-10-19 | 480.84 |
| 2015-10-16 | 486.46 |
| 2015-10-15 | 488.34 |
| 2015-10-14 | 486.46 |
| 2015-10-13 | 508.95 |
| 2015-10-12 | 503.32 |
| 2015-10-09 | 492.08 |
| 2015-10-08 | 490.21 |
| 2015-10-07 | 499.58 |
| 2015-10-06 | 488.34 |
| 2015-10-05 | 488.34 |
| 2015-10-02 | 477.09 |
| 2015-09-30 | 448.99 |
| 2015-09-29 | 439.62 |
| 2015-09-25 | 454.61 |
| 2015-09-24 | 452.74 |
| 2015-09-23 | 462.10 |
| 2015-09-22 | 480.84 |
| 2015-09-21 | 490.21 |
| 2015-09-18 | 486.46 |
| 2015-09-17 | 484.59 |
| 2015-09-16 | 484.59 |
| 2015-09-15 | 471.47 |
| 2015-09-14 | 471.47 |
| 2015-09-11 | 497.70 |
| 2015-09-10 | 499.58 |
| 2015-09-09 | 501.45 |
| 2015-09-08 | 473.35 |
| 2015-09-07 | 445.24 |
| 2015-09-04 | 450.86 |
| 2015-09-02 | 456.48 |
| 2015-09-01 | 456.48 |
| 2015-08-31 | 486.46 |
| 2015-08-28 | 484.59 |
| 2015-08-27 | 477.09 |
| 2015-08-26 | 441.49 |
| 2015-08-25 | 435.87 |
| 2015-08-24 | 443.37 |
| 2015-08-21 | 497.70 |
| 2015-08-20 | 510.82 |
| 2015-08-19 | 546.42 |
| 2015-08-18 | 544.55 |
| 2015-08-17 | 563.28 |
| 2015-08-14 | 540.80 |
| 2015-08-13 | 529.56 |
| 2015-08-12 | 525.81 |
| 2015-08-11 | 540.80 |
| 2015-08-10 | 533.30 |
| 2015-08-07 | 512.69 |
| 2015-08-06 | 508.95 |
| 2015-08-05 | 535.18 |
| 2015-08-04 | 525.81 |
| 2015-08-03 | 525.81 |
| 2015-07-31 | 527.68 |
| 2015-07-30 | 508.95 |
| 2015-07-29 | 503.32 |
| 2015-07-28 | 505.20 |
| 2015-07-27 | 501.45 |
| 2015-07-24 | 538.92 |
| 2015-07-23 | 548.29 |
| 2015-07-22 | 546.42 |
| 2015-07-21 | 557.66 |
| 2015-07-20 | 544.55 |
| 2015-07-17 | 552.04 |
| 2015-07-16 | 542.67 |
| 2015-07-15 | 538.92 |
| 2015-07-14 | 557.66 |
| 2015-07-13 | 559.53 |
| 2015-07-10 | 542.67 |
| 2015-07-09 | 508.95 |
| 2015-07-08 | 478.97 |
| 2015-07-07 | 540.80 |
| 2015-07-06 | 561.41 |
| 2015-07-03 | 604.50 |
| 2015-07-02 | 630.73 |
| 2015-06-30 | 643.85 |
| 2015-06-29 | 646.69 |
| 2015-06-26 | 635.89 |
| 2015-06-25 | 652.08 |
| 2015-06-24 | 664.68 |
| 2015-06-23 | 655.68 |
| 2015-06-22 | 644.89 |
| 2015-06-19 | 644.89 |
| 2015-06-18 | 644.89 |
| 2015-06-17 | 650.29 |
| 2015-06-16 | 641.29 |
| 2015-06-15 | 661.08 |
| 2015-06-12 | 684.47 |
| 2015-06-11 | 675.48 |
| 2015-06-10 | 659.28 |
| 2015-06-09 | 691.67 |
| 2015-06-08 | 709.66 |
| 2015-06-05 | 684.47 |
| 2015-06-04 | 702.46 |
| 2015-06-03 | 720.46 |
| 2015-06-02 | 738.45 |
| 2015-06-01 | 743.85 |
| 2015-05-29 | 716.86 |
| 2015-05-28 | 716.86 |
| 2015-05-27 | 731.25 |
| 2015-05-26 | 736.65 |
| 2015-05-22 | 718.66 |
| 2015-05-21 | 713.26 |
| 2015-05-20 | 713.26 |
| 2015-05-19 | 709.66 |
| 2015-05-18 | 700.66 |
| 2015-05-15 | 698.87 |
| 2015-05-14 | 691.67 |
| 2015-05-13 | 684.47 |
| 2015-05-12 | 706.06 |
| 2015-05-11 | 707.86 |
| 2015-05-08 | 704.26 |
| 2015-05-07 | 679.07 |
| 2015-05-06 | 697.07 |
| 2015-05-05 | 733.05 |
| 2015-05-04 | 756.44 |
| 2015-04-30 | 720.46 |
| 2015-04-29 | 749.24 |
| 2015-04-28 | 765.44 |
| 2015-04-27 | 779.83 |
| 2015-04-24 | 765.44 |
| 2015-04-23 | 767.24 |
| 2015-04-22 | 788.83 |
| 2015-04-21 | 738.45 |
| 2015-04-20 | 724.05 |
| 2015-04-17 | 758.24 |
| 2015-04-16 | 756.44 |
| 2015-04-15 | 747.45 |
| 2015-04-14 | 767.24 |
| 2015-04-13 | 761.84 |
| 2015-04-10 | 754.64 |
| 2015-04-09 | 733.05 |
| 2015-04-08 | 695.27 |
| 2015-04-02 | 639.49 |
| 2015-04-01 | 617.90 |
| 2015-03-31 | 614.30 |
| 2015-03-30 | 594.51 |
| 2015-03-27 | 538.73 |
| 2015-03-26 | 538.73 |
| 2015-03-25 | 533.33 |
| 2015-03-24 | 551.33 |
| 2015-03-23 | 547.73 |
| 2015-03-20 | 551.33 |
| 2015-03-19 | 565.72 |
| 2015-03-18 | 576.52 |
| 2015-03-17 | 576.52 |
| 2015-03-16 | 544.13 |
| 2015-03-13 | 545.93 |
| 2015-03-12 | 558.52 |
| 2015-03-11 | 563.92 |
| 2015-03-10 | 569.32 |
| 2015-03-09 | 576.52 |
| 2015-03-06 | 587.31 |
| 2015-03-05 | 565.72 |
| 2015-03-04 | 580.12 |
| 2015-03-03 | 594.51 |
| 2015-03-02 | 594.51 |
| 2015-02-27 | 598.11 |
| 2015-02-26 | 578.32 |
| 2015-02-25 | 554.93 |
| 2015-02-24 | 547.73 |
| 2015-02-23 | 554.93 |
| 2015-02-18 | 544.13 |
| 2015-02-17 | 544.13 |
| 2015-02-16 | 536.93 |
| 2015-02-13 | 540.53 |
| 2015-02-12 | 554.93 |
| 2015-02-11 | 540.53 |
| 2015-02-10 | 547.73 |
| 2015-02-09 | 529.74 |
| 2015-02-06 | 538.73 |
| 2015-02-05 | 567.52 |
| 2015-02-04 | 639.49 |
| 2015-02-03 | 637.69 |
| 2015-02-02 | 641.29 |
| 2015-01-30 | 659.28 |
| 2015-01-29 | 657.48 |
| 2015-01-28 | 632.29 |
| 2015-01-27 | 619.70 |
| 2015-01-26 | 626.90 |
| 2015-01-23 | 626.90 |
| 2015-01-22 | 626.90 |
| 2015-01-21 | 652.08 |
| 2015-01-20 | 652.08 |
| 2015-01-19 | 635.89 |
| 2015-01-16 | 670.08 |
| 2015-01-15 | 691.67 |
| 2015-01-14 | 684.47 |
| 2015-01-13 | 689.87 |
| 2015-01-12 | 675.48 |
| 2015-01-09 | 698.87 |
| 2015-01-08 | 693.47 |
| 2015-01-07 | 682.67 |
| 2015-01-06 | 670.08 |
| 2015-01-05 | 662.88 |
| 2015-01-02 | 664.68 |
| 2014-12-31 | 650.29 |
| 2014-12-30 | 644.89 |
| 2014-12-29 | 662.88 |
| 2014-12-24 | 677.27 |
| 2014-12-23 | 657.48 |
| 2014-12-22 | 670.08 |
| 2014-12-19 | 641.29 |
| 2014-12-18 | 626.90 |
| 2014-12-17 | 608.90 |
| 2014-12-16 | 616.10 |
| 2014-12-15 | 634.09 |
| 2014-12-12 | 641.29 |
| 2014-12-11 | 635.89 |
| 2014-12-10 | 652.08 |
| 2014-12-09 | 661.08 |
| 2014-12-08 | 655.68 |
| 2014-12-05 | 650.29 |
| 2014-12-04 | 648.49 |
| 2014-12-03 | 653.88 |
| 2014-12-02 | 666.48 |
| 2014-12-01 | 664.68 |
| 2014-11-28 | 684.47 |
| 2014-11-27 | 679.07 |
| 2014-11-26 | 671.88 |
| 2014-11-25 | 668.28 |
| 2014-11-24 | 698.87 |
| 2014-11-21 | 655.68 |
| 2014-11-20 | 659.28 |
| 2014-11-19 | 655.68 |
| 2014-11-18 | 662.88 |
| 2014-11-17 | 653.88 |
| 2014-11-14 | 688.07 |
| 2014-11-13 | 684.47 |
| 2014-11-12 | 682.67 |
| 2014-11-11 | 655.68 |
| 2014-11-10 | 662.88 |
| 2014-11-07 | 630.49 |
| 2014-11-06 | 625.10 |
| 2014-11-05 | 644.89 |
| 2014-11-04 | 646.69 |
| 2014-11-03 | 653.88 |
| 2014-10-31 | 632.29 |
| 2014-10-30 | 632.29 |
| 2014-10-29 | 605.30 |
| 2014-10-28 | 567.52 |
| 2014-10-27 | 580.12 |
| 2014-10-24 | 578.32 |
| 2014-10-23 | 569.32 |
| 2014-10-22 | 583.71 |
| 2014-10-21 | 581.91 |
| 2014-10-20 | 601.71 |
| 2014-10-17 | 601.71 |
| 2014-10-16 | 603.51 |
| 2014-10-15 | 612.50 |
| 2014-10-14 | 603.51 |
| 2014-10-13 | 585.51 |
| 2014-10-10 | 574.72 |
| 2014-10-09 | 614.30 |
| 2014-10-08 | 608.90 |
| 2014-10-07 | 614.30 |
| 2014-10-06 | 628.69 |
| 2014-10-03 | 610.70 |
| 2014-09-30 | 628.69 |
| 2014-09-29 | 635.89 |
| 2014-09-26 | 662.88 |
| 2014-09-25 | 652.08 |
| 2014-09-24 | 643.09 |
| 2014-09-23 | 634.09 |
| 2014-09-22 | 652.08 |
| 2014-09-19 | 646.69 |
| 2014-09-18 | 662.88 |
| 2014-09-17 | 671.88 |
| 2014-09-16 | 657.48 |
| 2014-09-15 | 688.07 |
| 2014-09-12 | 709.66 |
| 2014-09-11 | 697.07 |
| 2014-09-10 | 689.87 |
| 2014-09-08 | 709.66 |
| 2014-09-05 | 711.46 |
| 2014-09-04 | 713.26 |
| 2014-09-03 | 722.26 |
| 2014-09-02 | 715.06 |
| 2014-09-01 | 718.66 |
| 2014-08-29 | 673.68 |
| 2014-08-28 | 652.08 |
| 2014-08-27 | 662.88 |
| 2014-08-26 | 637.69 |
| 2014-08-25 | 650.29 |
| 2014-08-22 | 662.88 |
| 2014-08-21 | 621.50 |
| 2014-08-20 | 617.90 |
| 2014-08-19 | 610.70 |
| 2014-08-18 | 608.90 |
| 2014-08-15 | 596.31 |
| 2014-08-14 | 598.11 |
| 2014-08-13 | 589.11 |
| 2014-08-12 | 601.71 |
| 2014-08-11 | 605.30 |
| 2014-08-08 | 617.90 |
| 2014-08-07 | 608.90 |
| 2014-08-06 | 619.70 |
| 2014-08-05 | 589.11 |
| 2014-08-04 | 601.71 |
| 2014-08-01 | 596.31 |
| 2014-07-31 | 594.51 |
| 2014-07-30 | 589.11 |
| 2014-07-29 | 594.51 |
| 2014-07-28 | 599.91 |
| 2014-07-25 | 603.51 |
| 2014-07-24 | 608.90 |
| 2014-07-23 | 628.69 |
| 2014-07-22 | 626.90 |
| 2014-07-21 | 619.70 |
| 2014-07-18 | 625.10 |
| 2014-07-17 | 612.50 |
| 2014-07-16 | 623.30 |
| 2014-07-15 | 603.51 |
| 2014-07-14 | 596.31 |
| 2014-07-11 | 601.71 |
| 2014-07-10 | 608.90 |
| 2014-07-09 | 576.52 |
| 2014-07-08 | 571.12 |
| 2014-07-07 | 445.17 |
| 2014-07-04 | 445.17 |
| 2014-07-03 | 445.17 |
| 2014-07-02 | 445.17 |
| 2014-06-30 | 445.17 |
| 2014-06-27 | 443.37 |
| 2014-06-26 | 445.17 |
| 2014-06-25 | 430.78 |
| 2014-06-24 | 430.78 |
| 2014-06-23 | 427.18 |
| 2014-06-20 | 427.18 |
| 2014-06-19 | 430.78 |
| 2014-06-18 | 436.18 |
| 2014-06-17 | 441.57 |
| 2014-06-16 | 446.77 |
| 2014-06-13 | 445.05 |
| 2014-06-12 | 439.91 |
| 2014-06-11 | 439.91 |
| 2014-06-10 | 441.63 |
| 2014-06-09 | 438.20 |
| 2014-06-06 | 436.48 |
| 2014-06-05 | 434.77 |
| 2014-06-04 | 427.91 |
| 2014-06-03 | 426.20 |
| 2014-05-30 | 415.92 |
| 2014-05-29 | 419.34 |
| 2014-05-28 | 415.92 |
| 2014-05-27 | 410.77 |
| 2014-05-26 | 409.06 |
| 2014-05-23 | 405.63 |
| 2014-05-22 | 402.20 |
| 2014-05-21 | 393.63 |
| 2014-05-20 | 395.35 |
| 2014-05-19 | 393.63 |
| 2014-05-16 | 390.21 |
| 2014-05-15 | 397.06 |
| 2014-05-14 | 405.63 |
| 2014-05-13 | 398.78 |
| 2014-05-12 | 398.78 |
| 2014-05-09 | 390.21 |
| 2014-05-08 | 393.63 |
| 2014-05-07 | 386.78 |
| 2014-05-05 | 390.21 |
| 2014-05-02 | 400.49 |
| 2014-04-30 | 395.35 |
| 2014-04-29 | 397.06 |
| 2014-04-28 | 395.35 |
| 2014-04-25 | 412.49 |
| 2014-04-24 | 429.63 |
| 2014-04-23 | 429.63 |
| 2014-04-22 | 433.06 |
| 2014-04-17 | 439.91 |
| 2014-04-16 | 436.48 |
| 2014-04-15 | 433.06 |
| 2014-04-14 | 438.20 |
| 2014-04-11 | 451.91 |
| 2014-04-10 | 469.05 |
| 2014-04-09 | 402.20 |
| 2014-04-08 | 400.49 |
| 2014-04-07 | 397.06 |
| 2014-04-04 | 390.21 |
| 2014-04-03 | 390.21 |
| 2014-04-02 | 395.35 |
| 2014-04-01 | 390.21 |
| 2014-03-31 | 385.06 |
| 2014-03-28 | 379.92 |
| 2014-03-27 | 373.07 |
| 2014-03-26 | 376.49 |
| 2014-03-25 | 393.63 |
| 2014-03-24 | 403.92 |
| 2014-03-21 | 415.92 |
| 2014-03-20 | 397.06 |
| 2014-03-19 | 407.35 |
| 2014-03-18 | 395.35 |
| 2014-03-17 | 390.21 |
| 2014-03-14 | 385.06 |
| 2014-03-13 | 388.49 |
| 2014-03-12 | 393.63 |
| 2014-03-11 | 402.20 |
| 2014-03-10 | 410.77 |
| 2014-03-07 | 407.35 |
| 2014-03-06 | 414.20 |
| 2014-03-05 | 417.63 |
| 2014-03-04 | 433.06 |
| 2014-03-03 | 438.20 |
| 2014-02-28 | 434.77 |
| 2014-02-27 | 427.91 |
| 2014-02-26 | 403.92 |
| 2014-02-25 | 403.92 |
| 2014-02-24 | 400.49 |
| 2014-02-21 | 417.63 |
| 2014-02-20 | 421.06 |
| 2014-02-19 | 419.34 |
| 2014-02-18 | 424.49 |
| 2014-02-17 | 431.34 |
| 2014-02-14 | 422.77 |
| 2014-02-13 | 422.77 |
| 2014-02-12 | 426.20 |
| 2014-02-11 | 426.20 |
| 2014-02-10 | 427.91 |
| 2014-02-07 | 417.63 |
| 2014-02-06 | 419.34 |
| 2014-02-05 | 414.20 |
| 2014-02-04 | 414.20 |
| 2014-01-30 | 431.34 |
| 2014-01-29 | 429.63 |
| 2014-01-28 | 427.91 |
| 2014-01-27 | 439.91 |
| 2014-01-24 | 460.48 |
| 2014-01-23 | 465.62 |
| 2014-01-22 | 460.48 |
| 2014-01-21 | 446.77 |
| 2014-01-20 | 443.34 |
| 2014-01-17 | 462.19 |
| 2014-01-16 | 451.91 |
| 2014-01-15 | 465.62 |
| 2014-01-14 | 482.76 |
| 2014-01-13 | 494.76 |
| 2014-01-10 | 491.33 |
| 2014-01-09 | 510.19 |
| 2014-01-08 | 508.47 |
| 2014-01-07 | 496.47 |
| 2014-01-06 | 503.33 |
| 2014-01-03 | 503.33 |
| 2014-01-02 | 505.04 |
| 2013-12-31 | 513.61 |
| 2013-12-30 | 511.90 |
| 2013-12-27 | 513.61 |
| 2013-12-24 | 505.04 |
| 2013-12-23 | 494.76 |
| 2013-12-20 | 486.19 |
| 2013-12-19 | 498.19 |
| 2013-12-18 | 498.19 |
| 2013-12-17 | 498.19 |
| 2013-12-16 | 513.61 |
| 2013-12-13 | 515.33 |
| 2013-12-12 | 513.61 |
| 2013-12-11 | 527.33 |
| 2013-12-10 | 513.61 |
| 2013-12-09 | 525.61 |
| 2013-12-06 | 517.04 |
| 2013-12-05 | 503.33 |
| 2013-12-04 | 489.62 |
| 2013-12-03 | 499.90 |
| 2013-12-02 | 484.48 |
| 2013-11-29 | 482.76 |
| 2013-11-28 | 479.33 |
| 2013-11-27 | 498.19 |
| 2013-11-26 | 491.33 |
| 2013-11-25 | 486.19 |
| 2013-11-22 | 486.19 |
| 2013-11-21 | 506.76 |
| 2013-11-20 | 505.04 |
| 2013-11-19 | 510.19 |
| 2013-11-18 | 505.04 |
| 2013-11-15 | 493.05 |
| 2013-11-14 | 493.05 |
| 2013-11-13 | 494.76 |
| 2013-11-12 | 508.47 |
| 2013-11-11 | 510.19 |
| 2013-11-08 | 517.04 |
| 2013-11-07 | 513.61 |
| 2013-11-06 | 523.90 |
| 2013-11-05 | 525.61 |
| 2013-11-04 | 510.19 |
| 2013-11-01 | 515.33 |
| 2013-10-31 | 508.47 |
| 2013-10-30 | 510.19 |
| 2013-10-29 | 494.76 |
| 2013-10-28 | 496.47 |
| 2013-10-25 | 494.76 |
| 2013-10-24 | 505.04 |
| 2013-10-23 | 505.04 |
| 2013-10-22 | 511.90 |
| 2013-10-21 | 508.47 |
| 2013-10-18 | 501.62 |
| 2013-10-17 | 494.76 |
| 2013-10-16 | 486.19 |
| 2013-10-15 | 501.62 |
| 2013-10-11 | 511.90 |
| 2013-10-10 | 513.61 |
| 2013-10-09 | 518.76 |
| 2013-10-08 | 520.47 |
| 2013-10-07 | 501.62 |
| 2013-10-04 | 503.33 |
| 2013-10-03 | 501.62 |
| 2013-10-02 | 491.33 |
| 2013-09-30 | 486.19 |
| 2013-09-27 | 486.19 |
| 2013-09-26 | 487.90 |
| 2013-09-25 | 510.19 |
| 2013-09-24 | 506.76 |
| 2013-09-23 | 517.04 |
| 2013-09-19 | 508.47 |
| 2013-09-18 | 513.61 |
| 2013-09-17 | 518.76 |
| 2013-09-16 | 515.33 |
| 2013-09-13 | 513.61 |
| 2013-09-12 | 510.19 |
| 2013-09-11 | 515.33 |
| 2013-09-10 | 479.33 |
| 2013-09-09 | 481.05 |
| 2013-09-06 | 482.76 |
| 2013-09-05 | 479.33 |
| 2013-09-04 | 477.62 |
| 2013-09-03 | 474.19 |
| 2013-09-02 | 475.91 |
| 2013-08-30 | 472.48 |
| 2013-08-29 | 465.62 |
| 2013-08-28 | 465.62 |
| 2013-08-27 | 474.19 |
| 2013-08-26 | 467.34 |
| 2013-08-23 | 472.48 |
| 2013-08-22 | 470.76 |
| 2013-08-21 | 467.34 |
| 2013-08-20 | 475.91 |
| 2013-08-19 | 462.19 |
| 2013-08-16 | 496.47 |
| 2013-08-15 | 494.76 |
| 2013-08-13 | 481.05 |
| 2013-08-12 | 477.62 |
| 2013-08-09 | 474.19 |
| 2013-08-08 | 472.48 |
| 2013-08-07 | 472.48 |
| 2013-08-06 | 482.76 |
| 2013-08-05 | 486.19 |
| 2013-08-02 | 491.33 |
| 2013-08-01 | 508.47 |
| 2013-07-31 | 499.90 |
| 2013-07-30 | 482.76 |
| 2013-07-29 | 489.62 |
| 2013-07-26 | 472.48 |
| 2013-07-25 | 469.05 |
| 2013-07-24 | 477.62 |
| 2013-07-23 | 477.62 |
| 2013-07-22 | 463.91 |
| 2013-07-19 | 472.48 |
| 2013-07-18 | 484.48 |
| 2013-07-17 | 474.19 |
| 2013-07-16 | 474.19 |
| 2013-07-15 | 475.91 |
| 2013-07-12 | 457.05 |
| 2013-07-11 | 460.48 |
| 2013-07-10 | 462.19 |
| 2013-07-09 | 474.19 |
| 2013-07-08 | 482.76 |
| 2013-07-05 | 469.05 |
| 2013-07-04 | 448.48 |
| 2013-07-03 | 451.91 |
| 2013-07-02 | 466.39 |
| 2013-06-28 | 418.50 |
| 2013-06-27 | 397.04 |
| 2013-06-26 | 385.48 |
| 2013-06-25 | 367.31 |
| 2013-06-24 | 380.52 |
| 2013-06-21 | 400.34 |
| 2013-06-20 | 387.13 |
| 2013-06-19 | 400.34 |
| 2013-06-18 | 400.34 |
| 2013-06-17 | 398.69 |
| 2013-06-14 | 395.39 |
| 2013-06-13 | 397.04 |
| 2013-06-11 | 408.60 |
| 2013-06-10 | 411.90 |
| 2013-06-07 | 421.81 |
| 2013-06-06 | 430.06 |
| 2013-06-05 | 430.06 |
| 2013-06-04 | 428.41 |
| 2013-06-03 | 430.06 |
| 2013-05-31 | 428.41 |
| 2013-05-30 | 444.92 |
| 2013-05-29 | 456.48 |
| 2013-05-28 | 458.13 |
| 2013-05-27 | 448.23 |
| 2013-05-24 | 461.44 |
| 2013-05-23 | 451.53 |
| 2013-05-22 | 463.09 |
| 2013-05-21 | 491.16 |
| 2013-05-20 | 534.09 |
| 2013-05-16 | 542.35 |
| 2013-05-15 | 510.98 |
| 2013-05-14 | 515.93 |
| 2013-05-13 | 502.72 |
| 2013-05-10 | 525.84 |
| 2013-05-09 | 491.16 |
| 2013-05-08 | 468.04 |
| 2013-05-07 | 468.04 |
| 2013-05-06 | 469.69 |
| 2013-05-03 | 458.13 |
| 2013-05-02 | 456.48 |
| 2013-04-30 | 464.74 |
| 2013-04-29 | 466.39 |
| 2013-04-26 | 459.79 |
| 2013-04-25 | 466.39 |
| 2013-04-24 | 468.04 |
| 2013-04-23 | 449.88 |
| 2013-04-22 | 444.92 |
| 2013-04-19 | 433.37 |
| 2013-04-18 | 421.81 |
| 2013-04-17 | 430.06 |
| 2013-04-16 | 451.53 |
| 2013-04-15 | 464.74 |
| 2013-04-12 | 487.86 |
| 2013-04-11 | 484.56 |
| 2013-04-10 | 474.65 |
| 2013-04-09 | 468.04 |
| 2013-04-08 | 456.48 |
| 2013-04-05 | 466.39 |
| 2013-04-03 | 484.56 |
| 2013-04-02 | 477.95 |
| 2013-03-28 | 466.39 |
| 2013-03-27 | 468.04 |
| 2013-03-26 | 466.39 |
| 2013-03-25 | 506.02 |
| 2013-03-22 | 502.72 |
| 2013-03-21 | 506.02 |
| 2013-03-20 | 504.37 |
| 2013-03-19 | 502.72 |
| 2013-03-18 | 476.30 |
| 2013-03-15 | 481.25 |
| 2013-03-14 | 463.09 |
| 2013-03-13 | 459.79 |
| 2013-03-12 | 476.30 |
| 2013-03-11 | 494.46 |
| 2013-03-08 | 486.21 |
| 2013-03-07 | 496.11 |
| 2013-03-06 | 499.42 |
| 2013-03-05 | 497.77 |
| 2013-03-04 | 476.30 |
| 2013-03-01 | 476.30 |
| 2013-02-28 | 456.48 |
| 2013-02-27 | 451.53 |
| 2013-02-26 | 441.62 |
| 2013-02-25 | 453.18 |
| 2013-02-22 | 449.88 |
| 2013-02-21 | 453.18 |
| 2013-02-20 | 468.04 |
| 2013-02-19 | 469.69 |
| 2013-02-18 | 471.35 |
| 2013-02-15 | 459.79 |
| 2013-02-14 | 453.18 |
| 2013-02-08 | 451.53 |
| 2013-02-07 | 454.83 |
| 2013-02-06 | 461.44 |
| 2013-02-05 | 456.48 |
| 2013-02-04 | 453.18 |
| 2013-02-01 | 454.83 |
| 2013-01-31 | 463.09 |
| 2013-01-30 | 426.76 |
| 2013-01-29 | 423.46 |
| 2013-01-28 | 418.50 |
| 2013-01-25 | 410.25 |
| 2013-01-24 | 416.85 |
| 2013-01-23 | 426.76 |
| 2013-01-22 | 431.71 |
| 2013-01-21 | 421.81 |
| 2013-01-18 | 411.90 |
| 2013-01-17 | 397.04 |
| 2013-01-16 | 388.78 |
| 2013-01-15 | 388.78 |
| 2013-01-14 | 392.08 |
| 2013-01-11 | 385.48 |
| 2013-01-10 | 398.69 |
| 2013-01-09 | 395.39 |
| 2013-01-08 | 401.99 |
| 2013-01-07 | 400.34 |
| 2013-01-04 | 406.94 |
| 2013-01-03 | 406.94 |
| 2013-01-02 | 401.99 |
| 2012-12-31 | 388.78 |
| 2012-12-28 | 390.43 |
| 2012-12-27 | 378.87 |
| 2012-12-24 | 375.57 |
| 2012-12-21 | 382.18 |
| 2012-12-20 | 387.13 |
| 2012-12-19 | 390.43 |
| 2012-12-18 | 385.48 |
| 2012-12-17 | 382.18 |
| 2012-12-14 | 383.83 |
| 2012-12-13 | 375.57 |
| 2012-12-12 | 382.18 |
| 2012-12-11 | 370.62 |
| 2012-12-10 | 365.66 |
| 2012-12-07 | 362.36 |
| 2012-12-06 | 360.71 |
| 2012-12-05 | 364.01 |
| 2012-12-04 | 349.15 |
| 2012-12-03 | 345.85 |
| 2012-11-30 | 349.15 |
| 2012-11-29 | 349.15 |
| 2012-11-28 | 350.80 |
| 2012-11-27 | 352.45 |
| 2012-11-26 | 350.80 |
| 2012-11-23 | 350.80 |
| 2012-11-22 | 349.15 |
| 2012-11-21 | 349.15 |
| 2012-11-20 | 347.50 |
| 2012-11-19 | 354.10 |
| 2012-11-16 | 352.45 |
| 2012-11-15 | 354.10 |
| 2012-11-14 | 354.10 |
| 2012-11-13 | 344.20 |
| 2012-11-12 | 349.15 |
| 2012-11-09 | 354.10 |
| 2012-11-08 | 355.76 |
| 2012-11-07 | 362.36 |
| 2012-11-06 | 362.36 |
| 2012-11-05 | 362.36 |
| 2012-11-02 | 357.41 |
| 2012-11-01 | 357.41 |
| 2012-10-31 | 355.76 |
| 2012-10-30 | 354.10 |
| 2012-10-29 | 352.45 |
| 2012-10-26 | 352.45 |
| 2012-10-25 | 375.57 |
| 2012-10-24 | 373.92 |
| 2012-10-22 | 362.36 |
| 2012-10-19 | 359.06 |
| 2012-10-18 | 350.80 |
| 2012-10-17 | 347.50 |
| 2012-10-16 | 345.85 |
| 2012-10-15 | 335.94 |
| 2012-10-12 | 334.29 |
| 2012-10-11 | 335.94 |
| 2012-10-10 | 335.94 |
| 2012-10-09 | 335.94 |
| 2012-10-08 | 337.59 |
| 2012-10-05 | 342.54 |
| 2012-10-04 | 340.89 |
| 2012-10-03 | 330.99 |
| 2012-09-28 | 330.99 |
| 2012-09-27 | 332.64 |
| 2012-09-26 | 324.38 |
| 2012-09-25 | 332.64 |
| 2012-09-24 | 327.68 |
| 2012-09-21 | 326.03 |
| 2012-09-20 | 329.33 |
| 2012-09-19 | 332.64 |
| 2012-09-18 | 335.94 |
| 2012-09-17 | 335.94 |
| 2012-09-14 | 342.54 |
| 2012-09-13 | 337.59 |
| 2012-09-12 | 339.24 |
| 2012-09-11 | 334.29 |
| 2012-09-10 | 322.73 |
| 2012-09-07 | 326.03 |
| 2012-09-06 | 326.03 |
| 2012-09-05 | 324.38 |
| 2012-09-04 | 322.73 |
| 2012-09-03 | 332.64 |
| 2012-08-31 | 329.33 |
| 2012-08-30 | 327.68 |
| 2012-08-29 | 332.64 |
| 2012-08-28 | 337.59 |
| 2012-08-27 | 334.29 |
| 2012-08-24 | 332.64 |
| 2012-08-23 | 342.54 |
| 2012-08-22 | 337.59 |
| 2012-08-21 | 352.45 |
| 2012-08-20 | 360.71 |
| 2012-08-17 | 354.10 |
| 2012-08-16 | 357.41 |
| 2012-08-15 | 349.15 |
| 2012-08-14 | 350.80 |
| 2012-08-13 | 344.20 |
| 2012-08-10 | 347.50 |
| 2012-08-09 | 345.85 |
| 2012-08-08 | 334.29 |
| 2012-08-07 | 334.29 |
| 2012-08-06 | 349.15 |
| 2012-08-03 | 355.76 |
| 2012-08-02 | 354.10 |
| 2012-08-01 | 362.36 |
| 2012-07-31 | 352.45 |
| 2012-07-30 | 342.54 |
| 2012-07-27 | 340.89 |
| 2012-07-26 | 334.29 |
| 2012-07-25 | 339.24 |
| 2012-07-24 | 352.45 |
| 2012-07-23 | 352.45 |
| 2012-07-20 | 368.97 |
| 2012-07-19 | 368.97 |
| 2012-07-18 | 367.31 |
| 2012-07-17 | 355.76 |
| 2012-07-16 | 354.10 |
| 2012-07-13 | 355.76 |
| 2012-07-12 | 375.57 |
| 2012-07-11 | 392.08 |
| 2012-07-10 | 385.48 |
| 2012-07-09 | 388.78 |
| 2012-07-06 | 388.78 |
| 2012-07-05 | 378.87 |
| 2012-07-04 | 387.13 |
| 2012-07-03 | 390.43 |
| 2012-06-29 | 401.99 |
| 2012-06-28 | 403.64 |
| 2012-06-27 | 415.20 |
| 2012-06-26 | 408.60 |
| 2012-06-25 | 401.99 |
| 2012-06-22 | 385.48 |
| 2012-06-21 | 385.48 |
| 2012-06-20 | 393.73 |
| 2012-06-19 | 398.69 |
| 2012-06-18 | 392.08 |
| 2012-06-15 | 397.04 |
| 2012-06-14 | 387.13 |
| 2012-06-13 | 383.83 |
| 2012-06-12 | 373.92 |
| 2012-06-11 | 377.22 |
| 2012-06-08 | 371.45 |
| 2012-06-07 | 357.26 |
| 2012-06-06 | 358.84 |
| 2012-06-05 | 328.88 |
| 2012-06-04 | 311.54 |
| 2012-06-01 | 324.15 |
| 2012-05-31 | 322.57 |
| 2012-05-30 | 319.42 |
| 2012-05-29 | 325.73 |
| 2012-05-28 | 324.15 |
| 2012-05-25 | 319.42 |
| 2012-05-24 | 324.15 |
| 2012-05-23 | 322.57 |
| 2012-05-22 | 325.73 |
| 2012-05-21 | 317.84 |
| 2012-05-18 | 314.69 |
| 2012-05-17 | 319.42 |
| 2012-05-16 | 308.38 |
| 2012-05-15 | 313.11 |
| 2012-05-14 | 321.00 |
| 2012-05-11 | 306.81 |
| 2012-05-10 | 313.11 |
| 2012-05-09 | 311.54 |
| 2012-05-08 | 314.69 |
| 2012-05-07 | 319.42 |
| 2012-05-04 | 330.46 |
| 2012-05-03 | 327.30 |
| 2012-05-02 | 330.46 |
| 2012-04-30 | 335.19 |
| 2012-04-27 | 332.04 |
| 2012-04-26 | 338.34 |
| 2012-04-25 | 332.04 |
| 2012-04-24 | 330.46 |
| 2012-04-23 | 332.04 |
| 2012-04-20 | 343.07 |
| 2012-04-19 | 325.73 |
| 2012-04-18 | 330.46 |
| 2012-04-17 | 317.84 |
| 2012-04-16 | 321.00 |
| 2012-04-13 | 322.57 |
| 2012-04-12 | 321.00 |
| 2012-04-11 | 322.57 |
| 2012-04-10 | 330.46 |
| 2012-04-05 | 333.61 |
| 2012-04-03 | 338.34 |
| 2012-04-02 | 338.34 |
| 2012-03-30 | 332.04 |
| 2012-03-29 | 338.34 |
| 2012-03-28 | 338.34 |
| 2012-03-27 | 338.34 |
| 2012-03-26 | 333.61 |
| 2012-03-23 | 321.00 |
| 2012-03-22 | 325.73 |
| 2012-03-21 | 319.42 |
| 2012-03-20 | 344.65 |
| 2012-03-19 | 344.65 |
| 2012-03-16 | 352.53 |
| 2012-03-15 | 346.23 |
| 2012-03-14 | 347.80 |
| 2012-03-13 | 338.34 |
| 2012-03-12 | 332.04 |
| 2012-03-09 | 338.34 |
| 2012-03-08 | 325.73 |
| 2012-03-07 | 325.73 |
| 2012-03-06 | 327.30 |
| 2012-03-05 | 335.19 |
| 2012-03-02 | 344.65 |
| 2012-03-01 | 338.34 |
| 2012-02-29 | 344.65 |
| 2012-02-28 | 346.23 |
| 2012-02-27 | 338.34 |
| 2012-02-24 | 354.11 |
| 2012-02-23 | 354.11 |
| 2012-02-22 | 358.84 |
| 2012-02-21 | 368.30 |
| 2012-02-20 | 352.53 |
| 2012-02-17 | 371.45 |
| 2012-02-16 | 376.18 |
| 2012-02-15 | 354.11 |
| 2012-02-14 | 325.73 |
| 2012-02-13 | 328.88 |
| 2012-02-10 | 321.00 |
| 2012-02-09 | 335.19 |
| 2012-02-08 | 338.34 |
| 2012-02-07 | 333.61 |
| 2012-02-06 | 321.00 |
| 2012-02-03 | 308.38 |
| 2012-02-02 | 309.96 |
| 2012-02-01 | 311.54 |
| 2012-01-31 | 308.38 |
| 2012-01-30 | 305.23 |
| 2012-01-27 | 297.35 |
| 2012-01-26 | 302.08 |
| 2012-01-20 | 300.50 |
| 2012-01-19 | 303.65 |
| 2012-01-18 | 305.23 |
| 2012-01-17 | 313.11 |
| 2012-01-16 | 305.23 |
| 2012-01-13 | 305.23 |
| 2012-01-12 | 305.23 |
| 2012-01-11 | 303.65 |
| 2012-01-10 | 300.50 |
| 2012-01-09 | 297.35 |
| 2012-01-06 | 287.89 |
| 2012-01-05 | 292.62 |
| 2012-01-04 | 294.19 |
| 2012-01-03 | 308.38 |
| 2011-12-30 | 305.23 |
| 2011-12-29 | 292.62 |
| 2011-12-28 | 294.19 |
| 2011-12-23 | 294.19 |
| 2011-12-22 | 292.62 |
| 2011-12-21 | 289.46 |
| 2011-12-20 | 280.00 |
| 2011-12-19 | 286.31 |
| 2011-12-16 | 291.04 |
| 2011-12-15 | 289.46 |
| 2011-12-14 | 278.43 |
| 2011-12-13 | 275.27 |
| 2011-12-12 | 278.43 |
| 2011-12-09 | 283.16 |
| 2011-12-08 | 284.73 |
| 2011-12-07 | 294.19 |
| 2011-12-06 | 300.50 |
| 2011-12-05 | 309.96 |
| 2011-12-02 | 311.54 |
| 2011-12-01 | 300.50 |
| 2011-11-30 | 305.23 |
| 2011-11-29 | 328.88 |
| 2011-11-28 | 314.69 |
| 2011-11-25 | 321.00 |
| 2011-11-24 | 306.81 |
| 2011-11-23 | 287.89 |
| 2011-11-22 | 294.19 |
| 2011-11-21 | 280.00 |
| 2011-11-18 | 289.46 |
| 2011-11-17 | 298.92 |
| 2011-11-16 | 283.16 |
| 2011-11-15 | 302.08 |
| 2011-11-14 | 302.08 |
| 2011-11-11 | 272.12 |
| 2011-11-10 | 256.35 |
| 2011-11-09 | 275.27 |
| 2011-11-08 | 286.31 |
| 2011-11-07 | 229.55 |
| 2011-11-04 | 221.66 |
| 2011-11-03 | 213.78 |
| 2011-11-02 | 223.24 |
| 2011-11-01 | 215.35 |
| 2011-10-31 | 218.51 |
| 2011-10-28 | 224.81 |
| 2011-10-27 | 220.08 |
| 2011-10-26 | 209.05 |
| 2011-10-25 | 207.47 |
| 2011-10-24 | 205.89 |
| 2011-10-21 | 196.43 |
| 2011-10-20 | 196.43 |
| 2011-10-19 | 202.74 |
| 2011-10-18 | 199.59 |
| 2011-10-17 | 213.78 |
| 2011-10-14 | 202.74 |
| 2011-10-13 | 220.08 |
| 2011-10-12 | 213.78 |
| 2011-10-11 | 205.89 |
| 2011-10-10 | 196.43 |
| 2011-10-07 | 199.59 |
| 2011-10-06 | 194.86 |
| 2011-10-04 | 188.55 |
| 2011-10-03 | 198.01 |
| 2011-09-30 | 215.35 |
| 2011-09-28 | 226.39 |
| 2011-09-27 | 215.35 |
| 2011-09-26 | 210.62 |
| 2011-09-23 | 213.78 |
| 2011-09-22 | 209.05 |
| 2011-09-21 | 235.85 |
| 2011-09-20 | 237.43 |
| 2011-09-19 | 245.31 |
| 2011-09-16 | 256.35 |
| 2011-09-15 | 253.20 |
| 2011-09-14 | 253.20 |
| 2011-09-12 | 248.47 |
| 2011-09-09 | 272.12 |
| 2011-09-08 | 276.85 |
| 2011-09-07 | 278.43 |
| 2011-09-06 | 278.43 |
| 2011-09-05 | 278.43 |
| 2011-09-02 | 276.85 |
| 2011-09-01 | 246.89 |
| 2011-08-31 | 242.16 |
| 2011-08-30 | 227.97 |
| 2011-08-29 | 227.97 |
| 2011-08-26 | 226.39 |
| 2011-08-25 | 223.24 |
| 2011-08-24 | 215.35 |
| 2011-08-23 | 220.08 |
| 2011-08-22 | 216.93 |
| 2011-08-19 | 227.97 |
| 2011-08-18 | 239.01 |
| 2011-08-17 | 237.43 |
| 2011-08-16 | 239.01 |
| 2011-08-15 | 242.16 |
| 2011-08-12 | 234.28 |
| 2011-08-11 | 232.70 |
| 2011-08-10 | 237.43 |
| 2011-08-09 | 235.85 |
| 2011-08-08 | 251.62 |
| 2011-08-05 | 264.23 |
| 2011-08-04 | 284.73 |
| 2011-08-03 | 289.46 |
| 2011-08-02 | 298.92 |
| 2011-08-01 | 302.08 |
| 2011-07-29 | 302.08 |
| 2011-07-28 | 306.81 |
| 2011-07-27 | 306.81 |
| 2011-07-26 | 309.96 |
| 2011-07-25 | 305.23 |
| 2011-07-22 | 309.96 |
| 2011-07-21 | 305.23 |
| 2011-07-20 | 309.96 |
| 2011-07-19 | 309.96 |
| 2011-07-18 | 306.81 |
| 2011-07-15 | 308.38 |
| 2011-07-14 | 311.54 |
| 2011-07-13 | 314.69 |
| 2011-07-12 | 308.38 |
| 2011-07-11 | 321.00 |
| 2011-07-08 | 328.88 |
| 2011-07-07 | 322.57 |
| 2011-07-06 | 325.73 |
| 2011-07-05 | 325.73 |
| 2011-07-04 | 324.15 |
| 2011-06-30 | 316.27 |
| 2011-06-29 | 317.84 |
| 2011-06-28 | 316.27 |
| 2011-06-27 | 316.27 |
| 2011-06-24 | 309.96 |
| 2011-06-23 | 306.81 |
| 2011-06-22 | 308.38 |
| 2011-06-21 | 309.96 |
| 2011-06-20 | 309.96 |
| 2011-06-17 | 316.27 |
| 2011-06-16 | 314.69 |
| 2011-06-15 | 330.46 |
| 2011-06-14 | 336.77 |
| 2011-06-13 | 335.19 |
| 2011-06-10 | 333.61 |
| 2011-06-09 | 339.92 |
| 2011-06-08 | 346.23 |
| 2011-06-07 | 346.23 |
| 2011-06-03 | 346.23 |
| 2011-06-02 | 352.53 |
| 2011-06-01 | 360.42 |
| 2011-05-31 | 360.42 |
| 2011-05-30 | 361.99 |
| 2011-05-27 | 354.11 |
| 2011-05-26 | 350.96 |
| 2011-05-25 | 354.11 |
| 2011-05-24 | 349.38 |
| 2011-05-23 | 344.65 |
| 2011-05-20 | 354.11 |
| 2011-05-19 | 366.72 |
| 2011-05-18 | 365.15 |
| 2011-05-17 | 365.15 |
| 2011-05-16 | 376.18 |
| 2011-05-13 | 376.18 |
| 2011-05-12 | 360.42 |
| 2011-05-11 | 376.18 |
| 2011-05-09 | 385.65 |
| 2011-05-06 | 388.80 |
| 2011-05-05 | 366.72 |
| 2011-05-04 | 365.15 |
| 2011-05-03 | 350.96 |
| 2011-04-29 | 348.54 |
| 2011-04-28 | 330.17 |
| 2011-04-27 | 327.11 |
| 2011-04-26 | 325.58 |
| 2011-04-21 | 334.76 |
| 2011-04-20 | 336.29 |
| 2011-04-19 | 336.29 |
| 2011-04-18 | 339.35 |
| 2011-04-15 | 353.13 |
| 2011-04-14 | 345.48 |
| 2011-04-13 | 345.48 |
| 2011-04-12 | 336.29 |
| 2011-04-11 | 317.92 |
| 2011-04-08 | 327.11 |
| 2011-04-07 | 330.17 |
| 2011-04-06 | 337.82 |
| 2011-04-04 | 339.35 |
| 2011-04-01 | 336.29 |
| 2011-03-31 | 340.89 |
| 2011-03-30 | 343.95 |
| 2011-03-29 | 343.95 |
| 2011-03-28 | 334.76 |
| 2011-03-25 | 324.05 |
| 2011-03-24 | 322.51 |
| 2011-03-23 | 324.05 |
| 2011-03-22 | 320.98 |
| 2011-03-21 | 311.80 |
| 2011-03-18 | 305.68 |
| 2011-03-17 | 310.27 |
| 2011-03-16 | 317.92 |
| 2011-03-15 | 310.27 |
| 2011-03-14 | 322.51 |
| 2011-03-11 | 328.64 |
| 2011-03-10 | 313.33 |
| 2011-03-09 | 307.21 |
| 2011-03-08 | 310.27 |
| 2011-03-07 | 313.33 |
| 2011-03-04 | 313.33 |
| 2011-03-03 | 308.74 |
| 2011-03-02 | 308.74 |
| 2011-03-01 | 311.80 |
| 2011-02-28 | 305.68 |
| 2011-02-25 | 302.61 |
| 2011-02-24 | 304.14 |
| 2011-02-23 | 310.27 |
| 2011-02-22 | 307.21 |
| 2011-02-21 | 313.33 |
| 2011-02-18 | 311.80 |
| 2011-02-17 | 308.74 |
| 2011-02-16 | 311.80 |
| 2011-02-15 | 310.27 |
| 2011-02-14 | 313.33 |
| 2011-02-11 | 305.68 |
| 2011-02-10 | 296.49 |
| 2011-02-09 | 308.74 |
| 2011-02-08 | 316.39 |
| 2011-02-07 | 319.45 |
| 2011-02-02 | 322.51 |
| 2011-02-01 | 314.86 |
| 2011-01-31 | 316.39 |
| 2011-01-28 | 320.98 |
| 2011-01-27 | 333.23 |
| 2011-01-26 | 334.76 |
| 2011-01-25 | 319.45 |
| 2011-01-24 | 317.92 |
| 2011-01-21 | 324.05 |
| 2011-01-20 | 325.58 |
| 2011-01-19 | 325.58 |
| 2011-01-18 | 311.80 |
| 2011-01-17 | 311.80 |
| 2011-01-14 | 314.86 |
| 2011-01-13 | 322.51 |
| 2011-01-12 | 324.05 |
| 2011-01-11 | 319.45 |
| 2011-01-10 | 322.51 |
| 2011-01-07 | 325.58 |
| 2011-01-06 | 328.64 |
| 2011-01-05 | 327.11 |
| 2011-01-04 | 325.58 |
| 2011-01-03 | 322.51 |
| 2010-12-31 | 317.92 |
| 2010-12-30 | 317.92 |
| 2010-12-29 | 320.98 |
| 2010-12-28 | 314.86 |
| 2010-12-24 | 317.92 |
| 2010-12-23 | 317.92 |
| 2010-12-22 | 313.33 |
| 2010-12-21 | 317.92 |
| 2010-12-20 | 320.98 |
| 2010-12-17 | 316.39 |
| 2010-12-16 | 320.98 |
| 2010-12-15 | 325.58 |
| 2010-12-14 | 330.17 |
| 2010-12-13 | 336.29 |
| 2010-12-10 | 331.70 |
| 2010-12-09 | 333.23 |
| 2010-12-08 | 334.76 |
| 2010-12-07 | 342.42 |
| 2010-12-06 | 347.01 |
| 2010-12-03 | 351.60 |
| 2010-12-02 | 357.72 |
| 2010-12-01 | 328.64 |
| 2010-11-30 | 327.11 |
| 2010-11-29 | 340.89 |
| 2010-11-26 | 328.64 |
| 2010-11-25 | 333.23 |
| 2010-11-24 | 325.58 |
| 2010-11-23 | 330.17 |
| 2010-11-22 | 337.82 |
| 2010-11-19 | 340.89 |
| 2010-11-18 | 345.48 |
| 2010-11-17 | 347.01 |
| 2010-11-16 | 350.07 |
| 2010-11-15 | 351.60 |
| 2010-11-12 | 359.26 |
| 2010-11-11 | 376.09 |
| 2010-11-10 | 377.63 |
| 2010-11-09 | 379.16 |
| 2010-11-08 | 380.69 |
| 2010-11-05 | 386.81 |
| 2010-11-04 | 383.75 |
| 2010-11-03 | 386.81 |
| 2010-11-02 | 382.22 |
| 2010-11-01 | 383.75 |
| 2010-10-29 | 377.63 |
| 2010-10-28 | 382.22 |
| 2010-10-27 | 383.75 |
| 2010-10-26 | 400.59 |
| 2010-10-25 | 406.71 |
| 2010-10-22 | 399.06 |
| 2010-10-21 | 409.77 |
| 2010-10-20 | 412.83 |
| 2010-10-19 | 425.08 |
| 2010-10-18 | 422.02 |
| 2010-10-15 | 414.37 |
| 2010-10-14 | 399.06 |
| 2010-10-13 | 403.65 |
| 2010-10-12 | 403.65 |
| 2010-10-11 | 406.71 |
| 2010-10-08 | 385.28 |
| 2010-10-07 | 394.46 |
| 2010-10-06 | 394.46 |
| 2010-10-05 | 397.53 |
| 2010-10-04 | 397.53 |
| 2010-09-30 | 396.00 |
| 2010-09-29 | 400.59 |
| 2010-09-28 | 400.59 |
| 2010-09-27 | 406.71 |
| 2010-09-24 | 406.71 |
| 2010-09-22 | 406.71 |
| 2010-09-21 | 408.24 |
| 2010-09-20 | 428.14 |
| 2010-09-17 | 428.14 |
| 2010-09-16 | 414.37 |
| 2010-09-15 | 382.22 |
| 2010-09-14 | 383.75 |
| 2010-09-13 | 388.34 |
| 2010-09-10 | 386.81 |
| 2010-09-09 | 388.34 |
| 2010-09-08 | 380.69 |
| 2010-09-07 | 389.87 |
| 2010-09-06 | 388.34 |
| 2010-09-03 | 389.87 |
| 2010-09-02 | 388.34 |
| 2010-09-01 | 377.63 |
| 2010-08-31 | 371.50 |
| 2010-08-30 | 380.69 |
| 2010-08-27 | 376.09 |
| 2010-08-26 | 382.22 |
| 2010-08-25 | 385.28 |
| 2010-08-24 | 396.00 |
| 2010-08-23 | 400.59 |
| 2010-08-20 | 386.81 |
| 2010-08-19 | 382.22 |
| 2010-08-18 | 382.22 |
| 2010-08-17 | 382.22 |
| 2010-08-16 | 386.81 |
| 2010-08-13 | 388.34 |
| 2010-08-12 | 388.34 |
| 2010-08-11 | 400.59 |
| 2010-08-10 | 406.71 |
| 2010-08-09 | 417.43 |
| 2010-08-06 | 412.83 |
| 2010-08-05 | 411.30 |
| 2010-08-04 | 412.83 |
| 2010-08-03 | 414.37 |
| 2010-08-02 | 418.96 |
| 2010-07-30 | 409.77 |
| 2010-07-29 | 415.90 |
| 2010-07-28 | 420.49 |
| 2010-07-27 | 418.96 |
| 2010-07-26 | 412.83 |
| 2010-07-23 | 420.49 |
| 2010-07-22 | 409.77 |
| 2010-07-21 | 411.30 |
| 2010-07-20 | 408.24 |
| 2010-07-19 | 397.53 |
| 2010-07-16 | 411.30 |
| 2010-07-15 | 402.12 |
| 2010-07-14 | 414.37 |
| 2010-07-13 | 409.77 |
| 2010-07-12 | 417.43 |
| 2010-07-09 | 409.77 |
| 2010-07-08 | 394.46 |
| 2010-07-07 | 389.87 |
| 2010-07-06 | 394.46 |
| 2010-07-05 | 377.63 |
| 2010-07-02 | 385.28 |
| 2010-06-30 | 386.81 |
| 2010-06-29 | 403.65 |
| 2010-06-28 | 408.24 |
| 2010-06-25 | 399.06 |
| 2010-06-24 | 415.90 |
| 2010-06-23 | 420.49 |
| 2010-06-22 | 414.37 |
| 2010-06-21 | 428.14 |
| 2010-06-18 | 402.12 |
| 2010-06-17 | 405.18 |
| 2010-06-15 | 402.12 |
| 2010-06-14 | 392.93 |
| 2010-06-11 | 379.16 |
| 2010-06-10 | 368.44 |
| 2010-06-09 | 359.26 |
| 2010-06-08 | 357.72 |
| 2010-06-07 | 351.60 |
| 2010-06-04 | 365.38 |
| 2010-06-03 | 369.97 |
| 2010-06-02 | 365.38 |
| 2010-06-01 | 373.03 |
| 2010-05-31 | 366.91 |
| 2010-05-28 | 382.22 |
| 2010-05-27 | 374.56 |
| 2010-05-26 | 345.48 |
| 2010-05-25 | 325.58 |
| 2010-05-24 | 340.89 |
| 2010-05-20 | 334.76 |
| 2010-05-19 | 337.82 |
| 2010-05-18 | 345.48 |
| 2010-05-17 | 345.48 |
| 2010-05-14 | 368.44 |
| 2010-05-13 | 373.03 |
| 2010-05-12 | 356.19 |
| 2010-05-11 | 360.79 |
| 2010-05-10 | 365.41 |
| 2010-05-07 | 347.51 |
| 2010-05-06 | 351.98 |
| 2010-05-05 | 360.93 |
| 2010-05-04 | 372.87 |
| 2010-05-03 | 374.36 |
| 2010-04-30 | 392.26 |
| 2010-04-29 | 386.29 |
| 2010-04-28 | 392.26 |
| 2010-04-27 | 404.19 |
| 2010-04-26 | 408.67 |
| 2010-04-23 | 405.68 |
| 2010-04-22 | 413.14 |
| 2010-04-21 | 416.12 |
| 2010-04-20 | 405.68 |
| 2010-04-19 | 404.19 |
| 2010-04-16 | 420.60 |
| 2010-04-15 | 435.52 |
| 2010-04-14 | 431.04 |
| 2010-04-13 | 432.53 |
| 2010-04-12 | 434.02 |
| 2010-04-09 | 441.48 |
| 2010-04-08 | 437.01 |
| 2010-04-07 | 441.48 |
| 2010-04-01 | 434.02 |
| 2010-03-31 | 425.07 |
| 2010-03-30 | 435.52 |
| 2010-03-29 | 422.09 |
| 2010-03-26 | 428.06 |
| 2010-03-25 | 429.55 |
| 2010-03-24 | 437.01 |
| 2010-03-23 | 439.99 |
| 2010-03-22 | 432.53 |
| 2010-03-19 | 441.48 |
| 2010-03-18 | 444.47 |
| 2010-03-17 | 448.94 |
| 2010-03-16 | 438.50 |
| 2010-03-15 | 438.50 |
| 2010-03-12 | 444.47 |
| 2010-03-11 | 447.45 |
| 2010-03-10 | 451.93 |
| 2010-03-09 | 453.42 |
| 2010-03-08 | 454.91 |
| 2010-03-05 | 450.43 |
| 2010-03-04 | 441.48 |
| 2010-03-03 | 456.40 |
| 2010-03-02 | 454.91 |
| 2010-03-01 | 442.97 |
| 2010-02-26 | 426.57 |
| 2010-02-25 | 425.07 |
| 2010-02-24 | 425.07 |
| 2010-02-23 | 432.53 |
| 2010-02-22 | 429.55 |
| 2010-02-19 | 417.62 |
| 2010-02-18 | 441.48 |
| 2010-02-17 | 441.48 |
| 2010-02-12 | 432.53 |
| 2010-02-11 | 444.47 |
| 2010-02-10 | 437.01 |
| 2010-02-09 | 422.09 |
| 2010-02-08 | 405.68 |
| 2010-02-05 | 410.16 |
| 2010-02-04 | 429.55 |
| 2010-02-03 | 441.48 |
| 2010-02-02 | 425.07 |
| 2010-02-01 | 426.57 |
| 2010-01-29 | 396.73 |
| 2010-01-28 | 399.72 |
| 2010-01-27 | 384.80 |
| 2010-01-26 | 390.77 |
| 2010-01-25 | 408.67 |
| 2010-01-22 | 413.14 |
| 2010-01-21 | 410.16 |
| 2010-01-20 | 422.09 |
| 2010-01-19 | 434.02 |
| 2010-01-18 | 419.11 |
| 2010-01-15 | 423.58 |
| 2010-01-14 | 423.58 |
| 2010-01-13 | 417.62 |
| 2010-01-12 | 447.45 |
| 2010-01-11 | 451.93 |
| 2010-01-08 | 435.52 |
| 2010-01-07 | 426.57 |
| 2010-01-06 | 419.11 |
| 2010-01-05 | 410.16 |
| 2010-01-04 | 398.22 |
| 2009-12-31 | 399.72 |
| 2009-12-30 | 390.77 |
| 2009-12-29 | 398.22 |
| 2009-12-28 | 408.67 |
| 2009-12-24 | 401.21 |
| 2009-12-23 | 396.73 |
| 2009-12-22 | 386.29 |
| 2009-12-21 | 381.82 |
| 2009-12-18 | 378.83 |
| 2009-12-17 | 384.80 |
| 2009-12-16 | 392.26 |
| 2009-12-15 | 405.68 |
| 2009-12-14 | 399.72 |
| 2009-12-11 | 390.77 |
| 2009-12-10 | 389.27 |
| 2009-12-09 | 392.26 |
| 2009-12-08 | 395.24 |
| 2009-12-07 | 410.16 |
| 2009-12-04 | 414.63 |
| 2009-12-03 | 414.63 |
| 2009-12-02 | 414.63 |
| 2009-12-01 | 413.14 |
| 2009-11-30 | 408.67 |
| 2009-11-27 | 398.22 |
| 2009-11-26 | 429.55 |
| 2009-11-25 | 441.48 |
| 2009-11-24 | 435.52 |
| 2009-11-23 | 445.96 |
| 2009-11-20 | 453.42 |
| 2009-11-19 | 459.38 |
| 2009-11-18 | 459.38 |
| 2009-11-17 | 463.86 |
| 2009-11-16 | 465.35 |
| 2009-11-13 | 463.86 |
| 2009-11-12 | 469.83 |
| 2009-11-11 | 480.27 |
| 2009-11-10 | 472.81 |
| 2009-11-09 | 486.23 |
| 2009-11-06 | 474.30 |
| 2009-11-05 | 454.91 |
| 2009-11-04 | 454.91 |
| 2009-11-03 | 444.47 |
| 2009-11-02 | 447.45 |
| 2009-10-30 | 460.88 |
| 2009-10-29 | 448.94 |
| 2009-10-28 | 472.81 |
| 2009-10-27 | 483.25 |
| 2009-10-23 | 501.15 |
| 2009-10-22 | 508.61 |
| 2009-10-21 | 525.02 |
| 2009-10-20 | 501.15 |
| 2009-10-19 | 499.66 |
| 2009-10-16 | 493.69 |
| 2009-10-15 | 501.15 |
| 2009-10-14 | 507.12 |
| 2009-10-13 | 504.13 |
| 2009-10-12 | 498.17 |
| 2009-10-09 | 508.61 |
| 2009-10-08 | 510.10 |
| 2009-10-07 | 504.13 |
| 2009-10-06 | 487.73 |
| 2009-10-05 | 472.81 |
| 2009-10-02 | 477.28 |
| 2009-09-30 | 504.13 |
| 2009-09-29 | 516.07 |
| 2009-09-28 | 502.64 |
| 2009-09-25 | 520.54 |
| 2009-09-24 | 526.51 |
| 2009-09-23 | 550.38 |
| 2009-09-22 | 553.36 |
| 2009-09-21 | 548.88 |
| 2009-09-18 | 563.80 |
| 2009-09-17 | 584.69 |
| 2009-09-16 | 557.83 |
| 2009-09-15 | 525.02 |
| 2009-09-14 | 533.97 |
| 2009-09-11 | 551.87 |
| 2009-09-10 | 551.87 |
| 2009-09-09 | 547.39 |
| 2009-09-08 | 557.83 |
| 2009-09-07 | 560.82 |
| 2009-09-04 | 547.39 |
| 2009-09-03 | 523.53 |
| 2009-09-02 | 510.10 |
| 2009-09-01 | 522.03 |
| 2009-08-31 | 514.58 |
| 2009-08-28 | 539.93 |
| 2009-08-27 | 548.88 |
| 2009-08-26 | 571.26 |
| 2009-08-25 | 569.77 |
| 2009-08-24 | 581.70 |
| 2009-08-21 | 574.24 |
| 2009-08-20 | 581.70 |
| 2009-08-19 | 563.80 |
| 2009-08-18 | 583.19 |
| 2009-08-17 | 601.09 |
| 2009-08-14 | 639.88 |
| 2009-08-13 | 653.30 |
| 2009-08-12 | 648.83 |
| 2009-08-11 | 671.20 |
| 2009-08-10 | 669.71 |
| 2009-08-07 | 654.79 |
| 2009-08-06 | 696.56 |
| 2009-08-05 | 681.65 |
| 2009-08-04 | 692.09 |
| 2009-08-03 | 692.09 |
| 2009-07-31 | 659.27 |
| 2009-07-30 | 620.49 |
| 2009-07-29 | 624.96 |
| 2009-07-28 | 660.76 |
| 2009-07-27 | 645.84 |
| 2009-07-24 | 630.93 |
| 2009-07-23 | 617.50 |
| 2009-07-22 | 608.55 |
| 2009-07-21 | 616.01 |
| 2009-07-20 | 616.01 |
| 2009-07-17 | 599.60 |
| 2009-07-16 | 583.19 |
| 2009-07-15 | 569.77 |
| 2009-07-14 | 556.34 |
| 2009-07-13 | 533.97 |
| 2009-07-10 | 548.88 |
| 2009-07-09 | 547.39 |
| 2009-07-08 | 554.85 |
| 2009-07-07 | 580.21 |
| 2009-07-06 | 586.18 |
| 2009-07-03 | 598.11 |
| 2009-07-02 | 590.65 |
| 2009-06-30 | 604.08 |
| 2009-06-29 | 608.55 |
| 2009-06-26 | 614.52 |
| 2009-06-25 | 593.64 |
| 2009-06-24 | 571.26 |
| 2009-06-23 | 548.88 |
| 2009-06-22 | 569.77 |
| 2009-06-19 | 560.82 |
| 2009-06-18 | 548.88 |
| 2009-06-17 | 533.97 |
| 2009-06-16 | 538.44 |
| 2009-06-15 | 559.33 |
| 2009-06-12 | 589.16 |
| 2009-06-11 | 601.09 |
| 2009-06-10 | 598.11 |
| 2009-06-09 | 575.74 |
| 2009-06-08 | 599.60 |
| 2009-06-05 | 592.14 |
| 2009-06-04 | 545.90 |
| 2009-06-03 | 551.87 |
| 2009-06-02 | 526.51 |
| 2009-06-01 | 547.39 |
| 2009-05-29 | 487.73 |
| 2009-05-27 | 486.23 |
| 2009-05-26 | 465.35 |
| 2009-05-25 | 465.35 |
| 2009-05-22 | 457.89 |
| 2009-05-21 | 466.84 |
| 2009-05-20 | 469.83 |
| 2009-05-19 | 478.78 |
| 2009-05-18 | 462.37 |
| 2009-05-15 | 454.91 |
| 2009-05-14 | 444.47 |
| 2009-05-13 | 444.47 |
| 2009-05-12 | 448.94 |
| 2009-05-11 | 469.83 |
| 2009-05-08 | 495.18 |
| 2009-05-07 | 496.68 |
| 2009-05-06 | 502.64 |
| 2009-05-05 | 492.20 |
| 2009-05-04 | 492.20 |
| 2009-04-30 | 460.88 |
| 2009-04-29 | 436.28 |
| 2009-04-28 | 424.75 |
| 2009-04-27 | 440.61 |
| 2009-04-24 | 459.35 |
| 2009-04-23 | 457.91 |
| 2009-04-22 | 444.93 |
| 2009-04-21 | 444.93 |
| 2009-04-20 | 459.35 |
| 2009-04-17 | 436.28 |
| 2009-04-16 | 455.02 |
| 2009-04-15 | 473.77 |
| 2009-04-14 | 472.32 |
| 2009-04-09 | 456.47 |
| 2009-04-08 | 436.28 |
| 2009-04-07 | 456.47 |
| 2009-04-06 | 483.86 |
| 2009-04-03 | 476.65 |
| 2009-04-02 | 446.37 |
| 2009-04-01 | 424.75 |
| 2009-03-31 | 391.59 |
| 2009-03-30 | 380.06 |
| 2009-03-27 | 418.98 |
| 2009-03-26 | 418.98 |
| 2009-03-25 | 410.33 |
| 2009-03-24 | 430.52 |
| 2009-03-23 | 426.19 |
| 2009-03-20 | 397.36 |
| 2009-03-19 | 414.66 |
| 2009-03-18 | 408.89 |
| 2009-03-17 | 400.24 |
| 2009-03-16 | 421.87 |
| 2009-03-13 | 388.71 |
| 2009-03-12 | 380.06 |
| 2009-03-11 | 395.92 |
| 2009-03-10 | 378.62 |
| 2009-03-09 | 365.64 |
| 2009-03-06 | 359.88 |
| 2009-03-05 | 361.32 |
| 2009-03-04 | 365.64 |
| 2009-03-03 | 341.14 |
| 2009-03-02 | 346.90 |
| 2009-02-27 | 372.85 |
| 2009-02-26 | 382.94 |
| 2009-02-25 | 403.13 |
| 2009-02-24 | 401.68 |
| 2009-02-23 | 418.98 |
| 2009-02-20 | 410.33 |
| 2009-02-19 | 433.40 |
| 2009-02-18 | 418.98 |
| 2009-02-17 | 431.96 |
| 2009-02-16 | 437.72 |
| 2009-02-13 | 437.72 |
| 2009-02-12 | 420.43 |
| 2009-02-11 | 434.84 |
| 2009-02-10 | 447.82 |
| 2009-02-09 | 453.58 |
| 2009-02-06 | 466.56 |
| 2009-02-05 | 450.70 |
| 2009-02-04 | 456.47 |
| 2009-02-03 | 442.05 |
| 2009-02-02 | 440.61 |
| 2009-01-30 | 469.44 |
| 2009-01-29 | 410.33 |
| 2009-01-23 | 375.73 |
| 2009-01-22 | 390.15 |
| 2009-01-21 | 393.03 |
| 2009-01-20 | 391.59 |
| 2009-01-19 | 406.01 |
| 2009-01-16 | 380.06 |
| 2009-01-15 | 380.06 |
| 2009-01-14 | 414.66 |
| 2009-01-13 | 388.71 |
| 2009-01-12 | 420.43 |
| 2009-01-09 | 453.58 |
| 2009-01-08 | 456.47 |
| 2009-01-07 | 509.81 |
| 2009-01-06 | 534.31 |
| 2009-01-05 | 541.52 |
| 2009-01-02 | 511.25 |
| 2008-12-31 | 491.06 |
| 2008-12-30 | 476.65 |
| 2008-12-29 | 491.06 |
| 2008-12-24 | 442.05 |
| 2008-12-23 | 442.05 |
| 2008-12-22 | 496.83 |
| 2008-12-19 | 505.48 |
| 2008-12-18 | 529.99 |
| 2008-12-17 | 489.62 |
| 2008-12-16 | 455.02 |
| 2008-12-15 | 434.84 |
| 2008-12-12 | 418.98 |
| 2008-12-11 | 452.14 |
| 2008-12-10 | 469.44 |
| 2008-12-09 | 465.12 |
| 2008-12-08 | 486.74 |
| 2008-12-05 | 456.47 |
| 2008-12-04 | 436.28 |
| 2008-12-03 | 443.49 |
| 2008-12-02 | 387.27 |
| 2008-12-01 | 395.92 |
| 2008-11-28 | 430.52 |
| 2008-11-27 | 403.13 |
| 2008-11-26 | 361.32 |
| 2008-11-25 | 318.07 |
| 2008-11-24 | 296.45 |
| 2008-11-21 | 292.12 |
| 2008-11-20 | 310.86 |
| 2008-11-19 | 341.14 |
| 2008-11-18 | 318.07 |
| 2008-11-17 | 326.72 |
| 2008-11-14 | 310.86 |
| 2008-11-13 | 270.50 |
| 2008-11-12 | 297.89 |
| 2008-11-11 | 305.10 |
| 2008-11-10 | 326.72 |
| 2008-11-07 | 267.61 |
| 2008-11-06 | 274.82 |
| 2008-11-05 | 333.93 |
| 2008-11-04 | 302.21 |
| 2008-11-03 | 319.51 |
| 2008-10-31 | 309.42 |
| 2008-10-30 | 339.69 |
| 2008-10-29 | 282.03 |
| 2008-10-28 | 237.34 |
| 2008-10-27 | 225.81 |
| 2008-10-24 | 302.21 |
| 2008-10-23 | 309.42 |
| 2008-10-22 | 380.06 |
| 2008-10-21 | 483.86 |
| 2008-10-20 | 473.77 |
| 2008-10-17 | 442.05 |
| 2008-10-16 | 427.63 |
| 2008-10-15 | 426.19 |
| 2008-10-14 | 447.82 |
| 2008-10-13 | 371.41 |
| 2008-10-10 | 318.07 |
| 2008-10-09 | 355.55 |
| 2008-10-08 | 345.46 |
| 2008-10-06 | 440.61 |
| 2008-10-03 | 496.83 |
| 2008-10-02 | 531.43 |
| 2008-09-30 | 511.25 |
| 2008-09-29 | 534.31 |
| 2008-09-26 | 563.15 |
| 2008-09-25 | 584.77 |
| 2008-09-24 | 591.98 |
| 2008-09-23 | 649.64 |
| 2008-09-22 | 688.57 |
| 2008-09-19 | 656.85 |
| 2008-09-18 | 616.49 |
| 2008-09-17 | 612.16 |
| 2008-09-16 | 638.11 |
| 2008-09-12 | 653.97 |
| 2008-09-11 | 629.46 |
| 2008-09-10 | 625.14 |
| 2008-09-09 | 625.14 |
| 2008-09-08 | 639.55 |
| 2008-09-05 | 607.84 |
| 2008-09-04 | 597.74 |
| 2008-09-03 | 617.93 |
| 2008-09-02 | 633.79 |
| 2008-09-01 | 616.49 |
| 2008-08-29 | 649.64 |
| 2008-08-28 | 622.25 |
| 2008-08-27 | 623.69 |
| 2008-08-26 | 594.86 |
| 2008-08-25 | 577.56 |
| 2008-08-21 | 573.24 |
| 2008-08-20 | 591.98 |
| 2008-08-19 | 593.42 |
| 2008-08-18 | 573.24 |
| 2008-08-15 | 594.86 |
| 2008-08-14 | 579.00 |
| 2008-08-13 | 570.35 |
| 2008-08-12 | 563.15 |
| 2008-08-11 | 550.17 |
| 2008-08-08 | 545.85 |
| 2008-08-07 | 537.20 |
| 2008-08-05 | 555.94 |
| 2008-08-04 | 560.26 |
| 2008-08-01 | 580.45 |
| 2008-07-31 | 568.91 |
| 2008-07-30 | 576.12 |
| 2008-07-29 | 573.24 |
| 2008-07-28 | 593.42 |
| 2008-07-25 | 589.09 |
| 2008-07-24 | 632.34 |
| 2008-07-23 | 629.46 |
| 2008-07-22 | 589.09 |
| 2008-07-21 | 590.54 |
| 2008-07-18 | 563.15 |
| 2008-07-17 | 538.64 |
| 2008-07-16 | 540.08 |
| 2008-07-15 | 551.61 |
| 2008-07-14 | 597.74 |
| 2008-07-11 | 596.30 |
| 2008-07-10 | 568.91 |
| 2008-07-09 | 538.64 |
| 2008-07-08 | 519.90 |
| 2008-07-07 | 542.96 |
| 2008-07-04 | 511.25 |
| 2008-07-03 | 502.60 |
| 2008-07-02 | 540.08 |
| 2008-06-30 | 567.47 |
| 2008-06-27 | 596.30 |
| 2008-06-26 | 635.23 |
| 2008-06-25 | 648.20 |
| 2008-06-24 | 622.25 |
| 2008-06-23 | 656.85 |
| 2008-06-20 | 692.89 |
| 2008-06-19 | 713.07 |
| 2008-06-18 | 736.14 |
| 2008-06-17 | 704.42 |
| 2008-06-16 | 711.63 |
| 2008-06-13 | 690.01 |
| 2008-06-12 | 707.31 |
| 2008-06-11 | 704.42 |
| 2008-06-10 | 694.33 |
| 2008-06-06 | 759.21 |
| 2008-06-05 | 757.76 |
| 2008-06-04 | 773.62 |
| 2008-06-03 | 736.14 |
| 2008-06-02 | 762.09 |
| 2008-05-30 | 717.40 |
| 2008-05-29 | 666.94 |
| 2008-05-28 | 636.67 |
| 2008-05-27 | 626.58 |
| 2008-05-26 | 616.49 |
| 2008-05-23 | 626.58 |
| 2008-05-22 | 629.46 |
| 2008-05-21 | 655.41 |
| 2008-05-20 | 640.99 |
| 2008-05-19 | 659.73 |
| 2008-05-16 | 655.41 |
| 2008-05-15 | 640.99 |
| 2008-05-14 | 633.79 |
| 2008-05-13 | 642.43 |
| 2008-05-09 | 639.55 |
| 2008-05-08 | 630.90 |
| 2008-05-07 | 648.20 |
| 2008-05-06 | 702.98 |
| 2008-05-05 | 728.93 |
| 2008-05-02 | 701.54 |
| 2008-04-30 | 674.15 |
| 2008-04-29 | 649.64 |
| 2008-04-28 | 628.97 |
| 2008-04-25 | 628.97 |
| 2008-04-24 | 666.90 |
| 2008-04-23 | 613.52 |
| 2008-04-22 | 526.44 |
| 2008-04-21 | 508.18 |
| 2008-04-18 | 520.82 |
| 2008-04-17 | 509.58 |
| 2008-04-16 | 520.82 |
| 2008-04-15 | 506.78 |
| 2008-04-14 | 499.75 |
| 2008-04-11 | 548.91 |
| 2008-04-10 | 532.06 |
| 2008-04-09 | 539.08 |
| 2008-04-08 | 578.41 |
| 2008-04-07 | 600.88 |
| 2008-04-03 | 561.55 |
| 2008-04-02 | 518.01 |
| 2008-04-01 | 471.66 |
| 2008-03-31 | 480.09 |
| 2008-03-28 | 502.56 |
| 2008-03-27 | 460.42 |
| 2008-03-26 | 425.31 |
| 2008-03-25 | 414.07 |
| 2008-03-20 | 378.96 |
| 2008-03-19 | 421.10 |
| 2008-03-18 | 408.46 |
| 2008-03-17 | 412.67 |
| 2008-03-14 | 468.85 |
| 2008-03-13 | 516.61 |
| 2008-03-12 | 567.17 |
| 2008-03-11 | 575.60 |
| 2008-03-10 | 574.19 |
| 2008-03-07 | 581.22 |
| 2008-03-06 | 620.55 |
| 2008-03-05 | 605.10 |
| 2008-03-04 | 610.71 |
| 2008-03-03 | 643.02 |
| 2008-02-29 | 652.85 |
| 2008-02-28 | 678.13 |
| 2008-02-27 | 686.56 |
| 2008-02-26 | 634.59 |
| 2008-02-25 | 619.14 |
| 2008-02-22 | 631.78 |
| 2008-02-21 | 654.26 |
| 2008-02-20 | 651.45 |
| 2008-02-19 | 685.16 |
| 2008-02-18 | 678.13 |
| 2008-02-15 | 693.58 |
| 2008-02-14 | 717.46 |
| 2008-02-13 | 706.22 |
| 2008-02-12 | 693.58 |
| 2008-02-11 | 658.47 |
| 2008-02-06 | 644.42 |
| 2008-02-05 | 714.65 |
| 2008-02-04 | 697.80 |
| 2008-02-01 | 640.21 |
| 2008-01-31 | 572.79 |
| 2008-01-30 | 585.43 |
| 2008-01-29 | 630.38 |
| 2008-01-28 | 633.19 |
| 2008-01-25 | 672.51 |
| 2008-01-24 | 620.55 |
| 2008-01-23 | 652.85 |
| 2008-01-22 | 591.05 |
| 2008-01-21 | 654.26 |
| 2008-01-18 | 704.82 |
| 2008-01-17 | 689.37 |
| 2008-01-16 | 658.47 |
| 2008-01-15 | 679.54 |
| 2008-01-14 | 732.91 |
| 2008-01-11 | 775.05 |
| 2008-01-10 | 790.50 |
| 2008-01-09 | 828.42 |
| 2008-01-08 | 798.93 |
| 2008-01-07 | 805.95 |
| 2008-01-04 | 831.23 |
| 2008-01-03 | 824.21 |
| 2008-01-02 | 850.90 |
| 2007-12-31 | 877.58 |
| 2007-12-28 | 873.37 |
| 2007-12-27 | 866.35 |
| 2007-12-24 | 829.83 |
| 2007-12-21 | 800.33 |
| 2007-12-20 | 814.38 |
| 2007-12-19 | 812.97 |
| 2007-12-18 | 810.16 |
| 2007-12-17 | 812.97 |
| 2007-12-14 | 845.28 |
| 2007-12-13 | 883.20 |
| 2007-12-12 | 904.27 |
| 2007-12-11 | 935.17 |
| 2007-12-10 | 915.51 |
| 2007-12-07 | 908.48 |
| 2007-12-06 | 897.25 |
| 2007-12-05 | 884.61 |
| 2007-12-04 | 888.82 |
| 2007-12-03 | 887.41 |
| 2007-11-30 | 893.03 |
| 2007-11-29 | 884.61 |
| 2007-11-28 | 859.32 |
| 2007-11-27 | 848.09 |
| 2007-11-26 | 871.96 |
| 2007-11-23 | 835.45 |
| 2007-11-22 | 835.45 |
| 2007-11-21 | 850.90 |
| 2007-11-20 | 904.27 |
| 2007-11-19 | 883.20 |
| 2007-11-16 | 883.20 |
| 2007-11-15 | 908.48 |
| 2007-11-14 | 928.15 |
| 2007-11-13 | 876.18 |
| 2007-11-12 | 902.86 |
| 2007-11-09 | 952.02 |
| 2007-11-08 | 959.05 |
| 2007-11-07 | 1,006.80 |
| 2007-11-06 | 1,012.42 |
| 2007-11-05 | 1,011.02 |
| 2007-11-02 | 1,075.63 |
| 2007-11-01 | 1,110.74 |
| 2007-10-31 | 1,123.38 |
| 2007-10-30 | 1,144.45 |
| 2007-10-29 | 1,147.26 |
| 2007-10-26 | 1,157.09 |
| 2007-10-25 | 1,195.02 |
| 2007-10-24 | 1,187.99 |
| 2007-10-23 | 1,165.52 |
| 2007-10-22 | 1,155.69 |
| 2007-10-18 | 1,256.82 |
| 2007-10-17 | 1,209.06 |
| 2007-10-16 | 1,232.94 |
| 2007-10-15 | 1,239.96 |
| 2007-10-12 | 1,210.47 |
| 2007-10-11 | 1,241.37 |
| 2007-10-10 | 1,220.30 |
| 2007-10-09 | 1,213.28 |
| 2007-10-08 | 1,200.63 |
| 2007-10-05 | 1,204.85 |
| 2007-10-04 | 1,152.88 |
| 2007-10-03 | 1,199.23 |
| 2007-10-02 | 1,228.73 |
| 2007-09-28 | 1,154.28 |
| 2007-09-27 | 1,074.22 |
| 2007-09-25 | 1,058.77 |
| 2007-09-24 | 1,068.60 |
| 2007-09-21 | 989.95 |
| 2007-09-20 | 992.76 |
| 2007-09-19 | 1,009.61 |
| 2007-09-18 | 1,015.23 |
| 2007-09-17 | 1,055.96 |
| 2007-09-14 | 1,047.54 |
| 2007-09-13 | 1,046.13 |
| 2007-09-12 | 1,039.11 |
| 2007-09-11 | 1,029.28 |
| 2007-09-10 | 1,027.87 |
| 2007-09-07 | 1,046.13 |
| 2007-09-06 | 1,005.40 |
| 2007-09-05 | 1,006.80 |
| 2007-09-04 | 1,036.30 |
| 2007-09-03 | 1,043.32 |
| 2007-08-31 | 1,058.77 |
| 2007-08-30 | 1,002.59 |
| 2007-08-29 | 1,026.47 |
| 2007-08-28 | 1,155.69 |
| 2007-08-27 | 1,187.99 |
| 2007-08-24 | 1,016.63 |
| 2007-08-23 | 956.24 |
| 2007-08-22 | 838.25 |
| 2007-08-21 | 766.62 |
| 2007-08-20 | 665.49 |
| 2007-08-17 | 571.39 |
| 2007-08-16 | 627.57 |
| 2007-08-15 | 686.56 |
| 2007-08-14 | 711.84 |
| 2007-08-13 | 716.06 |
| 2007-08-10 | 730.10 |
| 2007-08-09 | 756.79 |
| 2007-08-08 | 755.38 |
| 2007-08-07 | 728.70 |
| 2007-08-06 | 735.72 |
| 2007-08-03 | 762.41 |
| 2007-08-02 | 779.26 |
| 2007-08-01 | 786.29 |
| 2007-07-31 | 850.90 |
| 2007-07-30 | 817.19 |
| 2007-07-27 | 798.93 |
| 2007-07-26 | 822.80 |
| 2007-07-25 | 849.49 |
| 2007-07-24 | 817.19 |
| 2007-07-23 | 755.38 |
| 2007-07-20 | 738.53 |
| 2007-07-19 | 749.77 |
| 2007-07-18 | 761.00 |
| 2007-07-17 | 770.83 |
| 2007-07-16 | 738.65 |
| 2007-07-13 | 737.27 |
| 2007-07-12 | 727.63 |
| 2007-07-11 | 729.01 |
| 2007-07-10 | 746.91 |
| 2007-07-09 | 767.57 |
| 2007-07-06 | 755.17 |
| 2007-07-05 | 746.91 |
| 2007-07-04 | 766.19 |
| 2007-07-03 | 762.06 |
| 2007-06-29 | 731.76 |
| 2007-06-28 | 727.63 |
| 2007-06-27 | 716.62 |
| 2007-06-26 | 715.24 |
| 2007-06-25 | 701.47 |
| 2007-06-22 | 711.11 |
| 2007-06-21 | 716.62 |
| 2007-06-20 | 777.21 |
| 2007-06-18 | 672.55 |
| 2007-06-15 | 642.25 |
| 2007-06-14 | 617.46 |
| 2007-06-13 | 598.19 |
| 2007-06-12 | 588.55 |
| 2007-06-11 | 586.48 |
| 2007-06-08 | 588.55 |
| 2007-06-07 | 595.43 |
| 2007-06-06 | 606.45 |
| 2007-06-05 | 607.83 |
| 2007-06-04 | 596.81 |
| 2007-06-01 | 599.56 |
| 2007-05-31 | 599.56 |
| 2007-05-30 | 575.46 |
| 2007-05-29 | 595.43 |
| 2007-05-28 | 609.20 |
| 2007-05-25 | 606.45 |
| 2007-05-23 | 621.60 |
| 2007-05-22 | 632.61 |
| 2007-05-21 | 614.71 |
| 2007-05-18 | 631.24 |
| 2007-05-17 | 632.61 |
| 2007-05-16 | 624.35 |
| 2007-05-15 | 611.96 |
| 2007-05-14 | 583.04 |
| 2007-05-11 | 545.86 |
| 2007-05-10 | 563.76 |
| 2007-05-09 | 558.25 |
| 2007-05-08 | 543.79 |
| 2007-05-07 | 538.97 |
| 2007-05-04 | 530.71 |
| 2007-05-03 | 532.09 |
| 2007-05-02 | 523.13 |
| 2007-04-30 | 521.76 |
| 2007-04-27 | 531.40 |
| 2007-04-26 | 554.12 |
| 2007-04-25 | 558.25 |
| 2007-04-24 | 572.02 |
| 2007-04-23 | 538.28 |
| 2007-04-20 | 538.97 |
| 2007-04-19 | 543.10 |
| 2007-04-18 | 546.54 |
| 2007-04-17 | 536.91 |
| 2007-04-16 | 530.71 |
| 2007-04-13 | 523.13 |
| 2007-04-12 | 523.13 |
| 2007-04-11 | 527.95 |
| 2007-04-10 | 545.86 |
| 2007-04-04 | 495.59 |
| 2007-04-03 | 449.46 |
| 2007-04-02 | 438.44 |
| 2007-03-30 | 409.52 |
| 2007-03-29 | 418.48 |
| 2007-03-28 | 413.66 |
| 2007-03-27 | 431.56 |
| 2007-03-26 | 437.07 |
| 2007-03-23 | 429.49 |
| 2007-03-22 | 439.13 |
| 2007-03-21 | 421.23 |
| 2007-03-20 | 421.23 |
| 2007-03-19 | 422.61 |
| 2007-03-16 | 421.23 |
| 2007-03-15 | 415.72 |
| 2007-03-14 | 408.15 |
| 2007-03-13 | 423.98 |
| 2007-03-12 | 423.29 |
| 2007-03-09 | 413.66 |
| 2007-03-08 | 395.75 |
| 2007-03-07 | 385.42 |
| 2007-03-06 | 401.95 |
| 2007-03-05 | 380.61 |
| 2007-03-02 | 422.61 |
| 2007-03-01 | 435.00 |
| 2007-02-28 | 443.95 |
| 2007-02-27 | 465.30 |
| 2007-02-26 | 479.76 |
| 2007-02-23 | 474.25 |
| 2007-02-22 | 481.82 |
| 2007-02-21 | 479.07 |
| 2007-02-16 | 470.80 |
| 2007-02-15 | 465.30 |
| 2007-02-14 | 454.97 |
| 2007-02-13 | 449.46 |
| 2007-02-12 | 462.54 |
| 2007-02-09 | 461.16 |
| 2007-02-08 | 461.16 |
| 2007-02-07 | 461.16 |
| 2007-02-06 | 458.41 |
| 2007-02-05 | 454.28 |
| 2007-02-02 | 450.15 |
| 2007-02-01 | 439.13 |
| 2007-01-31 | 446.02 |
| 2007-01-30 | 454.28 |
| 2007-01-29 | 451.53 |
| 2007-01-26 | 446.71 |
| 2007-01-25 | 470.80 |
| 2007-01-24 | 472.87 |
| 2007-01-23 | 463.92 |
| 2007-01-22 | 463.23 |
| 2007-01-19 | 451.53 |
| 2007-01-18 | 489.40 |
| 2007-01-17 | 507.30 |
| 2007-01-16 | 502.48 |
| 2007-01-15 | 481.13 |
| 2007-01-12 | 461.85 |
| 2007-01-11 | 451.53 |
| 2007-01-10 | 489.40 |
| 2007-01-09 | 519.00 |
| 2007-01-08 | 520.38 |
| 2007-01-05 | 534.84 |
| 2007-01-04 | 478.38 |
| 2007-01-03 | 474.94 |
| 2007-01-02 | 466.67 |
| 2006-12-29 | 457.72 |
| 2006-12-28 | 461.16 |
| 2006-12-27 | 432.93 |
| 2006-12-22 | 442.57 |
| 2006-12-21 | 456.35 |
| 2006-12-20 | 445.33 |
| 2006-12-19 | 397.82 |
| 2006-12-18 | 422.61 |
| 2006-12-15 | 426.05 |
| 2006-12-14 | 412.28 |
| 2006-12-13 | 382.67 |
| 2006-12-12 | 380.61 |
| 2006-12-11 | 377.85 |
| 2006-12-08 | 380.61 |
| 2006-12-07 | 383.36 |
| 2006-12-06 | 380.61 |
| 2006-12-05 | 379.92 |
| 2006-12-04 | 362.01 |
| 2006-12-01 | 351.69 |
| 2006-11-30 | 353.06 |
| 2006-11-29 | 356.51 |
| 2006-11-28 | 344.11 |
| 2006-11-27 | 362.01 |
| 2006-11-24 | 364.77 |
| 2006-11-23 | 365.46 |
| 2006-11-22 | 362.70 |
| 2006-11-21 | 356.51 |
| 2006-11-20 | 366.83 |
| 2006-11-17 | 381.98 |
| 2006-11-16 | 368.90 |
| 2006-11-15 | 363.39 |
| 2006-11-14 | 364.08 |
| 2006-11-13 | 368.21 |
| 2006-11-10 | 374.41 |
| 2006-11-09 | 375.10 |
| 2006-11-08 | 378.54 |
| 2006-11-07 | 395.06 |
| 2006-11-06 | 376.47 |
| 2006-11-03 | 364.08 |
| 2006-11-02 | 371.65 |
| 2006-11-01 | 370.97 |
| 2006-10-31 | 353.75 |
| 2006-10-27 | 333.78 |
| 2006-10-26 | 333.78 |
| 2006-10-25 | 320.01 |
| 2006-10-24 | 324.14 |
| 2006-10-23 | 323.46 |
| 2006-10-20 | 324.83 |
| 2006-10-19 | 319.32 |
| 2006-10-18 | 320.01 |
| 2006-10-17 | 323.46 |
| 2006-10-16 | 330.34 |
| 2006-10-13 | 320.70 |
| 2006-10-12 | 318.64 |
| 2006-10-11 | 317.26 |
| 2006-10-10 | 315.88 |
| 2006-10-09 | 311.06 |
| 2006-10-06 | 314.50 |
| 2006-10-05 | 322.77 |
| 2006-10-04 | 317.95 |
| 2006-10-03 | 313.13 |
| 2006-09-29 | 302.80 |
| 2006-09-28 | 302.80 |
| 2006-09-27 | 294.54 |
| 2006-09-26 | 271.13 |
| 2006-09-25 | 270.44 |
| 2006-09-22 | 271.13 |
| 2006-09-21 | 273.88 |
| 2006-09-20 | 270.44 |
| 2006-09-19 | 271.13 |
| 2006-09-18 | 270.44 |
| 2006-09-15 | 268.37 |
| 2006-09-14 | 265.62 |
| 2006-09-13 | 266.31 |
| 2006-09-12 | 251.85 |
| 2006-09-11 | 251.85 |
| 2006-09-08 | 257.36 |
| 2006-09-07 | 258.04 |
| 2006-09-06 | 260.11 |
| 2006-09-05 | 263.55 |
| 2006-09-04 | 261.49 |
| 2006-09-01 | 256.67 |
| 2006-08-31 | 257.36 |
| 2006-08-30 | 258.73 |
| 2006-08-29 | 260.80 |
| 2006-08-28 | 259.42 |
| 2006-08-25 | 258.04 |
| 2006-08-24 | 260.11 |
| 2006-08-23 | 260.80 |
| 2006-08-22 | 260.11 |
| 2006-08-21 | 259.42 |
| 2006-08-18 | 263.55 |
| 2006-08-17 | 259.42 |
| 2006-08-16 | 255.98 |
| 2006-08-15 | 247.03 |
| 2006-08-14 | 244.27 |
| 2006-08-11 | 247.03 |
| 2006-08-10 | 247.72 |
| 2006-08-09 | 249.09 |
| 2006-08-08 | 241.52 |
| 2006-08-07 | 238.76 |
| 2006-08-04 | 237.39 |
| 2006-08-03 | 237.39 |
| 2006-08-02 | 235.32 |
| 2006-08-01 | 236.01 |
| 2006-07-31 | 237.39 |
| 2006-07-28 | 240.14 |
| 2006-07-27 | 238.08 |
| 2006-07-26 | 232.57 |
| 2006-07-25 | 235.32 |
| 2006-07-24 | 238.08 |
| 2006-07-21 | 239.11 |
| 2006-07-20 | 239.11 |
| 2006-07-19 | 235.67 |
| 2006-07-18 | 232.22 |
| 2006-07-17 | 232.22 |
| 2006-07-14 | 233.94 |
| 2006-07-13 | 237.39 |
| 2006-07-12 | 244.27 |
| 2006-07-11 | 242.55 |
| 2006-07-10 | 244.27 |
| 2006-07-07 | 251.16 |
| 2006-07-06 | 247.72 |
| 2006-07-05 | 247.72 |
| 2006-07-04 | 244.27 |
| 2006-07-03 | 254.60 |
| 2006-06-30 | 271.81 |
| 2006-06-29 | 258.04 |
| 2006-06-28 | 251.16 |
| 2006-06-27 | 244.27 |
| 2006-06-26 | 242.55 |
| 2006-06-23 | 242.55 |
| 2006-06-22 | 242.55 |
| 2006-06-21 | 242.55 |
| 2006-06-20 | 237.39 |
| 2006-06-19 | 247.72 |
| 2006-06-16 | 244.27 |
| 2006-06-15 | 237.39 |
| 2006-06-14 | 235.67 |
| 2006-06-13 | 232.22 |
| 2006-06-12 | 247.72 |
| 2006-06-09 | 247.72 |
| 2006-06-08 | 251.16 |
| 2006-06-07 | 251.16 |
| 2006-06-06 | 258.04 |
| 2006-06-05 | 247.72 |
| 2006-06-02 | 258.04 |
| 2006-06-01 | 247.72 |
| 2006-05-30 | 251.16 |
| 2006-05-29 | 258.04 |
| 2006-05-26 | 254.60 |
| 2006-05-25 | 251.16 |
| 2006-05-24 | 264.93 |
| 2006-05-23 | 261.49 |
| 2006-05-22 | 261.49 |
| 2006-05-19 | 275.26 |
| 2006-05-18 | 275.26 |
| 2006-05-17 | 270.38 |
| 2006-05-16 | 273.69 |
| 2006-05-15 | 273.69 |
| 2006-05-12 | 280.30 |
| 2006-05-11 | 280.30 |
| 2006-05-10 | 283.61 |
| 2006-05-09 | 283.61 |
| 2006-05-08 | 290.22 |
| 2006-05-04 | 283.61 |
| 2006-05-03 | 283.61 |
| 2006-05-02 | 270.38 |
| 2006-04-28 | 263.77 |
| 2006-04-27 | 273.69 |
| 2006-04-26 | 270.38 |
| 2006-04-25 | 270.38 |
| 2006-04-24 | 270.38 |
| 2006-04-21 | 277.00 |
| 2006-04-20 | 267.08 |
| 2006-04-19 | 277.00 |
| 2006-04-18 | 260.46 |
| 2006-04-13 | 224.09 |
| 2006-04-12 | 224.09 |
| 2006-04-11 | 230.70 |
| 2006-04-10 | 237.31 |
| 2006-04-07 | 240.62 |
| 2006-04-06 | 240.62 |
| 2006-04-04 | 230.70 |
| 2006-04-03 | 229.05 |
| 2006-03-31 | 224.09 |
| 2006-03-30 | 230.70 |
| 2006-03-29 | 229.05 |
| 2006-03-28 | 230.70 |
| 2006-03-27 | 234.01 |
| 2006-03-24 | 234.01 |
| 2006-03-23 | 237.31 |
| 2006-03-22 | 237.31 |
| 2006-03-21 | 237.31 |
| 2006-03-20 | 240.62 |
| 2006-03-17 | 247.23 |
| 2006-03-16 | 247.23 |
| 2006-03-15 | 240.62 |
| 2006-03-14 | 240.62 |
| 2006-03-13 | 240.62 |
| 2006-03-10 | 230.70 |
| 2006-03-09 | 240.62 |
| 2006-03-08 | 237.31 |
| 2006-03-07 | 253.85 |
| 2006-03-06 | 260.46 |
| 2006-03-03 | 270.38 |
| 2006-03-02 | 270.38 |
| 2006-03-01 | 267.08 |
| 2006-02-28 | 270.38 |
| 2006-02-27 | 273.69 |
| 2006-02-24 | 267.08 |
| 2006-02-23 | 277.00 |
| 2006-02-22 | 277.00 |
| 2006-02-21 | 280.30 |
| 2006-02-20 | 280.30 |
| 2006-02-17 | 277.00 |
| 2006-02-16 | 273.69 |
| 2006-02-15 | 277.00 |
| 2006-02-14 | 263.77 |
| 2006-02-13 | 257.16 |
| 2006-02-10 | 257.16 |
| 2006-02-09 | 267.08 |
| 2006-02-08 | 267.08 |
| 2006-02-07 | 273.69 |
| 2006-02-06 | 277.00 |
| 2006-02-03 | 277.00 |
| 2006-02-02 | 283.61 |
| 2006-02-01 | 290.22 |
| 2006-01-27 | 296.84 |
| 2006-01-26 | 296.84 |
| 2006-01-25 | 300.15 |
| 2006-01-24 | 296.84 |
| 2006-01-23 | 290.22 |
| 2006-01-20 | 296.84 |
| 2006-01-19 | 296.84 |
| 2006-01-18 | 296.84 |
| 2006-01-17 | 293.53 |
| 2006-01-16 | 296.84 |
| 2006-01-13 | 296.84 |
| 2006-01-12 | 296.84 |
| 2006-01-11 | 283.61 |
| 2006-01-10 | 283.61 |
| 2006-01-09 | 283.61 |
| 2006-01-06 | 270.38 |
| 2006-01-05 | 267.08 |
| 2006-01-04 | 277.00 |
| 2006-01-03 | 270.38 |
| 2005-12-30 | 277.00 |
| 2005-12-29 | 277.00 |
| 2005-12-28 | 270.38 |
| 2005-12-23 | 273.69 |
| 2005-12-22 | 273.69 |
| 2005-12-21 | 277.00 |
| 2005-12-20 | 273.69 |
| 2005-12-19 | 277.00 |
| 2005-12-16 | 273.69 |
| 2005-12-15 | 273.69 |
| 2005-12-14 | 273.69 |
| 2005-12-13 | 273.69 |
| 2005-12-12 | 277.00 |
| 2005-12-09 | 277.00 |
| 2005-12-08 | 283.61 |
| 2005-12-07 | 283.61 |
| 2005-12-06 | 277.00 |
| 2005-12-05 | 286.92 |
| 2005-12-02 | 283.61 |
| 2005-12-01 | 286.92 |
| 2005-11-30 | 280.30 |
| 2005-11-29 | 283.61 |
| 2005-11-28 | 286.92 |
| 2005-11-25 | 286.92 |
| 2005-11-24 | 290.22 |
| 2005-11-23 | 286.92 |
| 2005-11-22 | 283.61 |
| 2005-11-21 | 286.92 |
| 2005-11-18 | 283.61 |
| 2005-11-17 | 283.61 |
| 2005-11-16 | 283.61 |
| 2005-11-15 | 283.61 |
| 2005-11-14 | 277.00 |
| 2005-11-11 | 280.30 |
| 2005-11-10 | 280.30 |
| 2005-11-09 | 277.00 |
| 2005-11-08 | 277.00 |
| 2005-11-07 | 277.00 |
| 2005-11-04 | 280.30 |
| 2005-11-03 | 273.69 |
| 2005-11-02 | 270.38 |
| 2005-11-01 | 267.08 |
| 2005-10-31 | 263.77 |
| 2005-10-28 | 253.85 |
| 2005-10-27 | 260.46 |
| 2005-10-26 | 263.77 |
| 2005-10-25 | 267.08 |
| 2005-10-24 | 267.08 |
| 2005-10-21 | 263.77 |
| 2005-10-20 | 267.08 |
| 2005-10-19 | 270.38 |
| 2005-10-18 | 273.69 |
| 2005-10-17 | 270.38 |
| 2005-10-14 | 270.38 |
| 2005-10-13 | 277.00 |
| 2005-10-12 | 273.69 |
| 2005-10-10 | 280.30 |
| 2005-10-07 | 280.30 |
| 2005-10-06 | 283.61 |
| 2005-10-05 | 286.92 |
| 2005-10-04 | 290.22 |
| 2005-10-03 | 290.22 |
| 2005-09-30 | 293.53 |
| 2005-09-29 | 286.92 |
| 2005-09-28 | 277.00 |
| 2005-09-27 | 280.30 |
| 2005-09-26 | 280.30 |
| 2005-09-23 | 277.00 |
| 2005-09-22 | 283.61 |
| 2005-09-21 | 286.92 |
| 2005-09-20 | 293.53 |
| 2005-09-16 | 286.92 |
| 2005-09-15 | 293.53 |
| 2005-09-14 | 290.22 |
| 2005-09-13 | 293.53 |
| 2005-09-12 | 296.84 |
| 2005-09-09 | 290.22 |
| 2005-09-08 | 290.22 |
| 2005-09-07 | 290.22 |
| 2005-09-06 | 290.22 |
| 2005-09-05 | 286.92 |
| 2005-09-02 | 286.92 |
| 2005-09-01 | 286.92 |
| 2005-08-31 | 283.61 |
| 2005-08-30 | 280.30 |
| 2005-08-29 | 283.61 |
| 2005-08-26 | 290.22 |
| 2005-08-25 | 283.61 |
| 2005-08-24 | 283.61 |
| 2005-08-23 | 283.61 |
| 2005-08-22 | 280.30 |
| 2005-08-19 | 280.30 |
| 2005-08-18 | 286.92 |
| 2005-08-17 | 286.92 |
| 2005-08-16 | 283.61 |
| 2005-08-15 | 286.92 |
| 2005-08-12 | 280.30 |
| 2005-08-11 | 286.92 |
| 2005-08-10 | 283.61 |
| 2005-08-09 | 283.61 |
| 2005-08-08 | 286.92 |
| 2005-08-05 | 300.15 |
| 2005-08-04 | 300.15 |
| 2005-08-03 | 303.45 |
| 2005-08-02 | 303.45 |
| 2005-08-01 | 300.15 |
| 2005-07-29 | 300.15 |
| 2005-07-28 | 296.84 |
| 2005-07-27 | 296.84 |
| 2005-07-26 | 300.15 |
| 2005-07-25 | 306.76 |
| 2005-07-22 | 300.15 |
| 2005-07-21 | 290.22 |
| 2005-07-20 | 290.22 |
| 2005-07-19 | 283.61 |
| 2005-07-18 | 280.30 |
| 2005-07-15 | 280.30 |
| 2005-07-14 | 283.61 |
| 2005-07-13 | 283.61 |
| 2005-07-12 | 277.00 |
| 2005-07-11 | 280.30 |
| 2005-07-08 | 277.00 |
| 2005-07-07 | 283.61 |
| 2005-07-06 | 286.92 |
| 2005-07-05 | 286.92 |
| 2005-07-04 | 290.22 |
| 2005-06-30 | 290.22 |
| 2005-06-29 | 290.22 |
| 2005-06-28 | 290.22 |
| 2005-06-27 | 290.22 |
| 2005-06-24 | 290.22 |
| 2005-06-23 | 293.53 |
| 2005-06-22 | 286.92 |
| 2005-06-21 | 283.61 |
| 2005-06-20 | 283.61 |
| 2005-06-17 | 286.92 |
| 2005-06-16 | 283.61 |
| 2005-06-15 | 290.22 |
| 2005-06-14 | 290.22 |
| 2005-06-13 | 290.22 |
| 2005-06-10 | 293.53 |
| 2005-06-09 | 286.92 |
| 2005-06-08 | 290.22 |
| 2005-06-07 | 286.92 |
| 2005-06-06 | 293.53 |
| 2005-06-03 | 286.92 |
| 2005-06-02 | 283.61 |
| 2005-06-01 | 277.00 |
| 2005-05-31 | 277.00 |
| 2005-05-30 | 280.30 |
| 2005-05-27 | 280.30 |
| 2005-05-26 | 277.00 |
| 2005-05-25 | 280.30 |
| 2005-05-24 | 280.30 |
| 2005-05-23 | 280.30 |
| 2005-05-20 | 280.30 |
| 2005-05-19 | 283.61 |
| 2005-05-18 | 279.86 |
| 2005-05-17 | 279.86 |
| 2005-05-13 | 283.05 |
| 2005-05-12 | 286.24 |
| 2005-05-11 | 289.43 |
| 2005-05-10 | 292.63 |
| 2005-05-09 | 292.63 |
| 2005-05-06 | 292.63 |
| 2005-05-05 | 292.63 |
| 2005-05-04 | 289.43 |
| 2005-05-03 | 289.43 |
| 2005-04-29 | 283.05 |
| 2005-04-28 | 286.24 |
| 2005-04-27 | 276.67 |
| 2005-04-26 | 273.47 |
| 2005-04-25 | 270.28 |
| 2005-04-22 | 270.28 |
| 2005-04-21 | 263.90 |
| 2005-04-20 | 270.28 |
| 2005-04-19 | 267.09 |
| 2005-04-18 | 263.90 |
| 2005-04-15 | 270.28 |
| 2005-04-14 | 279.86 |
| 2005-04-13 | 283.05 |
| 2005-04-12 | 276.67 |
| 2005-04-11 | 276.67 |
| 2005-04-08 | 279.86 |
| 2005-04-07 | 270.28 |
| 2005-04-06 | 270.28 |
| 2005-04-04 | 267.09 |
| 2005-04-01 | 267.09 |
| 2005-03-31 | 260.71 |
| 2005-03-30 | 260.71 |
| 2005-03-29 | 260.71 |
| 2005-03-24 | 267.09 |
| 2005-03-23 | 263.90 |
| 2005-03-22 | 270.28 |
| 2005-03-21 | 273.47 |
| 2005-03-18 | 270.28 |
| 2005-03-17 | 273.47 |
| 2005-03-16 | 273.47 |
| 2005-03-15 | 276.67 |
| 2005-03-14 | 279.86 |
| 2005-03-11 | 276.67 |
| 2005-03-10 | 283.05 |
| 2005-03-09 | 283.05 |
| 2005-03-08 | 286.24 |
| 2005-03-07 | 286.24 |
| 2005-03-04 | 289.43 |
| 2005-03-03 | 289.43 |
| 2005-03-02 | 286.24 |
| 2005-03-01 | 286.24 |
| 2005-02-28 | 286.24 |
| 2005-02-25 | 283.05 |
| 2005-02-24 | 276.67 |
| 2005-02-23 | 276.67 |
| 2005-02-22 | 273.47 |
| 2005-02-21 | 270.28 |
| 2005-02-18 | 270.28 |
| 2005-02-17 | 267.09 |
| 2005-02-16 | 267.09 |
| 2005-02-15 | 267.09 |
| 2005-02-14 | 267.09 |
| 2005-02-08 | 283.05 |
| 2005-02-07 | 279.86 |
| 2005-02-04 | 270.28 |
| 2005-02-03 | 270.28 |
| 2005-02-02 | 267.09 |
| 2005-02-01 | 257.51 |
| 2005-01-31 | 254.32 |
| 2005-01-28 | 254.32 |
| 2005-01-27 | 257.51 |
| 2005-01-26 | 254.32 |
| 2005-01-25 | 244.74 |
| 2005-01-24 | 244.74 |
| 2005-01-21 | 247.94 |
| 2005-01-20 | 257.51 |
| 2005-01-19 | 251.13 |
| 2005-01-18 | 254.32 |
| 2005-01-17 | 254.32 |
| 2005-01-14 | 247.94 |
| 2005-01-13 | 254.32 |
| 2005-01-12 | 257.51 |
| 2005-01-11 | 254.32 |
| 2005-01-10 | 260.71 |
| 2005-01-07 | 260.71 |
| 2005-01-06 | 260.71 |
| 2005-01-05 | 257.51 |
| 2005-01-04 | 267.09 |
| 2005-01-03 | 273.47 |
| 2004-12-31 | 273.47 |
| 2004-12-30 | 270.28 |
| 2004-12-29 | 273.47 |
| 2004-12-28 | 279.86 |
| 2004-12-24 | 276.67 |
| 2004-12-23 | 273.47 |
| 2004-12-22 | 276.67 |
| 2004-12-21 | 279.86 |
| 2004-12-20 | 276.67 |
| 2004-12-17 | 273.47 |
| 2004-12-16 | 273.47 |
| 2004-12-15 | 279.86 |
| 2004-12-14 | 276.67 |
| 2004-12-13 | 276.67 |
| 2004-12-10 | 276.67 |
| 2004-12-09 | 279.86 |
| 2004-12-08 | 279.86 |
| 2004-12-07 | 286.24 |
| 2004-12-06 | 289.43 |
| 2004-12-03 | 292.63 |
| 2004-12-02 | 295.82 |
| 2004-12-01 | 295.82 |
| 2004-11-30 | 299.01 |
| 2004-11-29 | 302.20 |
| 2004-11-26 | 302.20 |
| 2004-11-25 | 299.01 |
| 2004-11-24 | 308.59 |
| 2004-11-23 | 308.59 |
| 2004-11-22 | 305.39 |
| 2004-11-19 | 311.78 |
| 2004-11-18 | 324.55 |
| 2004-11-17 | 318.16 |
| 2004-11-16 | 314.97 |
| 2004-11-15 | 314.97 |
| 2004-11-12 | 302.20 |
| 2004-11-11 | 308.59 |
| 2004-11-10 | 311.78 |
| 2004-11-09 | 302.20 |
| 2004-11-08 | 299.01 |
| 2004-11-05 | 305.39 |
| 2004-11-04 | 299.01 |
| 2004-11-03 | 305.39 |
| 2004-11-02 | 299.01 |
| 2004-11-01 | 286.24 |
| 2004-10-29 | 295.82 |
| 2004-10-28 | 314.97 |
| 2004-10-27 | 302.20 |
| 2004-10-26 | 305.39 |
| 2004-10-25 | 302.20 |
| 2004-10-21 | 302.20 |
| 2004-10-20 | 299.01 |
| 2004-10-19 | 308.59 |
| 2004-10-18 | 308.59 |
| 2004-10-15 | 311.78 |
| 2004-10-14 | 318.16 |
| 2004-10-13 | 324.55 |
| 2004-10-12 | 327.74 |
| 2004-10-11 | 330.93 |
| 2004-10-08 | 327.74 |
| 2004-10-07 | 324.55 |
| 2004-10-06 | 311.78 |
| 2004-10-05 | 305.39 |
| 2004-10-04 | 305.39 |
| 2004-09-30 | 305.39 |
| 2004-09-28 | 295.82 |
| 2004-09-27 | 295.82 |
| 2004-09-24 | 299.01 |
| 2004-09-23 | 308.59 |
| 2004-09-22 | 311.78 |
| 2004-09-21 | 324.55 |
| 2004-09-20 | 330.93 |
| 2004-09-17 | 321.35 |
| 2004-09-16 | 318.16 |
| 2004-09-15 | 308.59 |
| 2004-09-14 | 302.20 |
| 2004-09-13 | 305.39 |
| 2004-09-10 | 302.20 |
| 2004-09-09 | 302.20 |
| 2004-09-08 | 302.20 |
| 2004-09-07 | 308.59 |
| 2004-09-06 | 311.78 |
| 2004-09-03 | 308.59 |
| 2004-09-02 | 311.78 |
| 2004-09-01 | 308.59 |
| 2004-08-31 | 289.43 |
| 2004-08-30 | 292.63 |
| 2004-08-27 | 283.05 |
| 2004-08-26 | 292.63 |
| 2004-08-25 | 279.86 |
| 2004-08-24 | 260.71 |
| 2004-08-23 | 251.13 |
| 2004-08-20 | 267.09 |
| 2004-08-19 | 270.28 |
| 2004-08-18 | 257.51 |
| 2004-08-17 | 247.94 |
| 2004-08-16 | 244.74 |
| 2004-08-13 | 254.32 |
| 2004-08-12 | 260.71 |
| 2004-08-11 | 267.09 |
| 2004-08-10 | 283.05 |
| 2004-08-09 | 276.67 |
| 2004-08-06 | 289.43 |
| 2004-08-05 | 292.63 |
| 2004-08-04 | 279.86 |
| 2004-08-03 | 276.67 |
| 2004-08-02 | 283.05 |
| 2004-07-30 | 289.43 |
| 2004-07-29 | 286.24 |
| 2004-07-28 | 289.43 |
| 2004-07-27 | 292.63 |
| 2004-07-26 | 292.63 |
| 2004-07-23 | 299.01 |
| 2004-07-22 | 311.78 |
| 2004-07-21 | 324.55 |
| 2004-07-20 | 308.59 |
| 2004-07-19 | 314.97 |
| 2004-07-16 | 311.78 |
| 2004-07-15 | 299.01 |
| 2004-07-14 | 295.82 |
| 2004-07-13 | 295.82 |
| 2004-07-12 | 286.24 |
| 2004-07-09 | 292.63 |
| 2004-07-08 | 289.43 |
| 2004-07-07 | 302.20 |
| 2004-07-06 | 305.39 |
| 2004-07-05 | 299.01 |
| 2004-07-02 | 289.43 |
| 2004-06-30 | 286.24 |
| 2004-06-29 | 289.43 |
| 2004-06-28 | 295.82 |
| 2004-06-25 | 299.01 |
| 2004-06-24 | 295.82 |
| 2004-06-23 | 279.86 |
| 2004-06-21 | 273.47 |
| 2004-06-18 | 273.47 |
| 2004-06-17 | 286.24 |
| 2004-06-16 | 308.59 |
| 2004-06-15 | 311.78 |
| 2004-06-14 | 314.97 |
| 2004-06-11 | 340.51 |
| 2004-06-10 | 330.93 |
| 2004-06-09 | 337.31 |
| 2004-06-08 | 327.74 |
| 2004-06-07 | 340.51 |
| 2004-06-04 | 305.39 |
| 2004-06-03 | 302.20 |
| 2004-06-02 | 311.78 |
| 2004-06-01 | 308.59 |
| 2004-05-31 | 314.97 |
| 2004-05-28 | 314.97 |
| 2004-05-27 | 311.78 |
| 2004-05-25 | 299.01 |
| 2004-05-24 | 283.05 |
| 2004-05-21 | 270.28 |
| 2004-05-20 | 251.13 |
| 2004-05-19 | 253.37 |
| 2004-05-18 | 234.77 |
| 2004-05-17 | 228.57 |
| 2004-05-14 | 231.67 |
| 2004-05-13 | 253.37 |
| 2004-05-12 | 265.77 |
| 2004-05-11 | 262.67 |
| 2004-05-10 | 262.67 |
| 2004-05-07 | 293.66 |
| 2004-05-06 | 306.06 |
| 2004-05-05 | 299.86 |
| 2004-05-04 | 306.06 |
| 2004-05-03 | 290.56 |
| 2004-04-30 | 278.16 |
| 2004-04-29 | 268.87 |
| 2004-04-28 | 290.56 |
| 2004-04-27 | 293.66 |
| 2004-04-26 | 299.86 |
| 2004-04-23 | 318.46 |
| 2004-04-22 | 306.06 |
| 2004-04-21 | 293.66 |
| 2004-04-20 | 321.56 |
| 2004-04-19 | 349.46 |
| 2004-04-16 | 337.06 |
| 2004-04-15 | 343.26 |
| 2004-04-14 | 330.86 |
| 2004-04-13 | 346.36 |
| 2004-04-08 | 349.46 |
| 2004-04-07 | 355.66 |
| 2004-04-06 | 346.36 |
| 2004-04-02 | 330.86 |
| 2004-04-01 | 324.66 |
| 2004-03-31 | 306.06 |
| 2004-03-30 | 306.06 |
| 2004-03-29 | 299.86 |
| 2004-03-26 | 315.36 |
| 2004-03-25 | 306.06 |
| 2004-03-24 | 315.36 |
| 2004-03-23 | 302.96 |
| 2004-03-22 | 293.66 |
| 2004-03-19 | 302.96 |
| 2004-03-18 | 296.76 |
| 2004-03-17 | 302.96 |
| 2004-03-16 | 290.56 |
| 2004-03-15 | 290.56 |
| 2004-03-12 | 281.26 |
| 2004-03-11 | 275.07 |
| 2004-03-10 | 296.76 |
| 2004-03-09 | 299.86 |
| 2004-03-08 | 299.86 |
| 2004-03-05 | 293.66 |
| 2004-03-04 | 302.96 |
| 2004-03-03 | 306.06 |
| 2004-03-02 | 306.06 |
| 2004-03-01 | 309.16 |
| 2004-02-27 | 309.16 |
| 2004-02-26 | 290.56 |
| 2004-02-25 | 281.26 |
| 2004-02-24 | 296.76 |
| 2004-02-23 | 293.66 |
| 2004-02-20 | 290.56 |
| 2004-02-19 | 293.66 |
| 2004-02-18 | 302.96 |
| 2004-02-17 | 290.56 |
| 2004-02-16 | 284.36 |
| 2004-02-13 | 278.16 |
| 2004-02-12 | 287.46 |
| 2004-02-11 | 278.16 |
| 2004-02-10 | 275.07 |
| 2004-02-09 | 271.97 |
| 2004-02-06 | 256.47 |
| 2004-02-05 | 250.27 |
| 2004-02-04 | 247.17 |
| 2004-02-03 | 247.17 |
| 2004-02-02 | 247.17 |
| 2004-01-30 | 253.37 |
| 2004-01-29 | 240.97 |
| 2004-01-28 | 247.17 |
| 2004-01-27 | 259.57 |
| 2004-01-26 | 247.17 |
| 2004-01-21 | 259.57 |
| 2004-01-20 | 244.07 |
| 2004-01-19 | 225.47 |
| 2004-01-16 | 213.07 |
| 2004-01-15 | 237.87 |
| 2004-01-14 | 240.97 |
| 2004-01-13 | 240.97 |
| 2004-01-12 | 234.77 |
| 2004-01-09 | 256.47 |
| 2004-01-08 | 253.37 |
| 2004-01-07 | 259.57 |
| 2004-01-06 | 250.27 |
| 2004-01-05 | 256.47 |
| 2004-01-02 | 253.37 |
| 2003-12-31 | 244.07 |
| 2003-12-30 | 240.97 |
| 2003-12-29 | 240.97 |
| 2003-12-24 | 234.77 |
| 2003-12-23 | 228.57 |
| 2003-12-22 | 219.27 |
| 2003-12-19 | 213.07 |
| 2003-12-18 | 206.87 |
| 2003-12-17 | 203.77 |
| 2003-12-16 | 213.07 |
| 2003-12-15 | 206.87 |
| 2003-12-12 | 216.17 |
| 2003-12-11 | 203.77 |
| 2003-12-10 | 205.32 |
| 2003-12-09 | 192.92 |
| 2003-12-08 | 188.27 |
| 2003-12-05 | 180.52 |
| 2003-12-04 | 188.27 |
| 2003-12-03 | 196.02 |
| 2003-12-02 | 199.12 |
| 2003-12-01 | 205.32 |
| 2003-11-28 | 200.67 |
| 2003-11-27 | 185.17 |
| 2003-11-26 | 172.77 |
| 2003-11-25 | 172.77 |
| 2003-11-24 | 168.13 |
| 2003-11-21 | 165.03 |
| 2003-11-20 | 174.32 |
| 2003-11-19 | 177.42 |
| 2003-11-18 | 185.17 |
| 2003-11-17 | 185.17 |
| 2003-11-14 | 189.82 |
| 2003-11-13 | 192.92 |
| 2003-11-12 | 183.62 |
| 2003-11-11 | 185.17 |
| 2003-11-10 | 185.17 |
| 2003-11-07 | 186.72 |
| 2003-11-06 | 188.27 |
| 2003-11-05 | 192.92 |
| 2003-11-04 | 202.22 |
| 2003-11-03 | 203.77 |
| 2003-10-31 | 208.42 |
| 2003-10-30 | 202.22 |
| 2003-10-29 | 200.67 |
| 2003-10-28 | 199.12 |
| 2003-10-27 | 189.82 |
| 2003-10-24 | 189.82 |
| 2003-10-23 | 186.72 |
| 2003-10-22 | 202.22 |
| 2003-10-21 | 199.12 |
| 2003-10-20 | 208.42 |
| 2003-10-17 | 192.92 |
| 2003-10-16 | 186.72 |
| 2003-10-15 | 171.22 |
| 2003-10-14 | 169.67 |
| 2003-10-13 | 175.87 |
| 2003-10-10 | 175.87 |
| 2003-10-09 | 180.52 |
| 2003-10-08 | 166.58 |
| 2003-10-07 | 166.58 |
| 2003-10-06 | 161.93 |
| 2003-10-03 | 157.28 |
| 2003-10-02 | 157.28 |
| 2003-09-30 | 160.38 |
| 2003-09-29 | 158.83 |
| 2003-09-26 | 154.18 |
| 2003-09-25 | 151.08 |
| 2003-09-24 | 155.73 |
| 2003-09-23 | 143.33 |
| 2003-09-22 | 130.93 |
| 2003-09-19 | 134.03 |
| 2003-09-18 | 138.68 |
| 2003-09-17 | 146.43 |
| 2003-09-16 | 146.43 |
| 2003-09-15 | 146.43 |
| 2003-09-11 | 149.53 |
| 2003-09-10 | 144.88 |
| 2003-09-09 | 149.53 |
| 2003-09-08 | 154.18 |
| 2003-09-05 | 155.73 |
| 2003-09-04 | 155.73 |
| 2003-09-03 | 165.03 |
| 2003-09-02 | 163.48 |
| 2003-09-01 | 161.93 |
| 2003-08-29 | 161.93 |
| 2003-08-28 | 155.73 |
| 2003-08-27 | 155.73 |
| 2003-08-26 | 151.08 |
| 2003-08-25 | 154.18 |
| 2003-08-22 | 166.58 |
| 2003-08-21 | 166.58 |
| 2003-08-20 | 168.13 |
| 2003-08-19 | 166.58 |
| 2003-08-18 | 171.22 |
| 2003-08-15 | 172.77 |
| 2003-08-14 | 166.58 |
| 2003-08-13 | 166.58 |
| 2003-08-12 | 174.32 |
| 2003-08-11 | 175.87 |
| 2003-08-08 | 152.63 |
| 2003-08-07 | 154.18 |
| 2003-08-06 | 165.03 |
| 2003-08-05 | 171.22 |
| 2003-08-04 | 169.67 |
| 2003-08-01 | 157.28 |
| 2003-07-31 | 151.08 |
| 2003-07-30 | 138.68 |
| 2003-07-29 | 143.33 |
| 2003-07-28 | 147.98 |
| 2003-07-25 | 137.13 |
| 2003-07-24 | 134.03 |
| 2003-07-23 | 134.03 |
| 2003-07-22 | 141.78 |
| 2003-07-21 | 147.98 |
| 2003-07-18 | 147.98 |
| 2003-07-17 | 141.78 |
| 2003-07-16 | 155.73 |
| 2003-07-15 | 160.38 |
| 2003-07-14 | 152.63 |
| 2003-07-11 | 137.13 |
| 2003-07-10 | 132.48 |
| 2003-07-09 | 137.13 |
| 2003-07-08 | 118.53 |
| 2003-07-07 | 115.43 |
| 2003-07-04 | 112.33 |
| 2003-07-03 | 116.98 |
| 2003-07-02 | 115.43 |
| 2003-06-30 | 112.33 |
| 2003-06-27 | 116.98 |
| 2003-06-26 | 112.33 |
| 2003-06-25 | 113.88 |
| 2003-06-24 | 107.68 |
| 2003-06-23 | 106.13 |
| 2003-06-20 | 109.23 |
| 2003-06-19 | 107.68 |
| 2003-06-18 | 103.03 |
| 2003-06-17 | 106.13 |
| 2003-06-16 | 107.68 |
| 2003-06-13 | 115.43 |
| 2003-06-12 | 106.13 |
| 2003-06-11 | 99.93 |
| 2003-06-10 | 101.48 |
| 2003-06-09 | 99.93 |
| 2003-06-06 | 98.38 |
| 2003-06-05 | 96.83 |
| 2003-06-03 | 106.13 |
| 2003-06-02 | 112.33 |
| 2003-05-30 | 110.78 |
| 2003-05-29 | 110.78 |
| 2003-05-28 | 114.62 |
| 2003-05-27 | 113.12 |
| 2003-05-26 | 111.62 |
| 2003-05-23 | 108.61 |
| 2003-05-22 | 113.12 |
| 2003-05-21 | 104.11 |
| 2003-05-20 | 95.11 |
| 2003-05-19 | 101.11 |
| 2003-05-16 | 96.61 |
| 2003-05-15 | 96.61 |
| 2003-05-14 | 87.60 |
| 2003-05-13 | 87.60 |
| 2003-05-12 | 83.10 |
| 2003-05-09 | 75.60 |
| 2003-05-07 | 77.10 |
| 2003-05-06 | 78.60 |
| 2003-05-05 | 80.10 |
| 2003-05-02 | 77.10 |
| 2003-04-30 | 84.60 |
| 2003-04-29 | 80.10 |
| 2003-04-28 | 75.60 |
| 2003-04-25 | 80.10 |
| 2003-04-24 | 78.60 |
| 2003-04-23 | 69.59 |
| 2003-04-22 | 80.10 |
| 2003-04-17 | 87.60 |
| 2003-04-16 | 81.60 |
| 2003-04-15 | 83.10 |
| 2003-04-14 | 75.60 |
| 2003-04-11 | 83.10 |
| 2003-04-10 | 84.60 |
| 2003-04-09 | 80.10 |
| 2003-04-08 | 77.10 |
| 2003-04-07 | 66.59 |
| 2003-04-04 | 66.59 |
| 2003-04-03 | 68.09 |
| 2003-04-02 | 68.09 |
| 2003-04-01 | 59.09 |
| 2003-03-31 | 63.59 |
| 2003-03-28 | 66.59 |
| 2003-03-27 | 65.09 |
| 2003-03-26 | 62.09 |
| 2003-03-25 | 59.09 |
| 2003-03-24 | 57.59 |
| 2003-03-21 | 57.59 |
| 2003-03-20 | 56.09 |
| 2003-03-19 | 54.58 |
| 2003-03-18 | 54.58 |
| 2003-03-17 | 53.08 |
| 2003-03-14 | 51.58 |
| 2003-03-13 | 48.58 |
| 2003-03-12 | 51.58 |
| 2003-03-11 | 50.08 |
| 2003-03-10 | 44.08 |
| 2003-03-07 | 47.08 |
| 2003-03-06 | 48.58 |
| 2003-03-05 | 53.08 |
| 2003-03-04 | 54.58 |
| 2003-03-03 | 59.09 |
| 2003-02-28 | 59.09 |
| 2003-02-27 | 56.09 |
| 2003-02-26 | 59.09 |
| 2003-02-25 | 57.59 |
| 2003-02-24 | 60.59 |
| 2003-02-21 | 60.59 |
| 2003-02-20 | 60.59 |
| 2003-02-19 | 60.59 |
| 2003-02-18 | 60.59 |
| 2003-02-17 | 60.59 |
| 2003-02-14 | 60.59 |
| 2003-02-13 | 62.09 |
| 2003-02-12 | 62.09 |
| 2003-02-11 | 59.09 |
| 2003-02-10 | 59.09 |
| 2003-02-07 | 60.59 |
| 2003-02-06 | 65.09 |
| 2003-02-05 | 68.09 |
| 2003-02-04 | 63.59 |
| 2003-01-30 | 62.09 |
| 2003-01-29 | 62.09 |
| 2003-01-28 | 62.09 |
| 2003-01-27 | 59.09 |
| 2003-01-24 | 62.09 |
| 2003-01-23 | 62.09 |
| 2003-01-22 | 65.09 |
| 2003-01-21 | 68.09 |
| 2003-01-20 | 63.59 |
| 2003-01-17 | 63.59 |
| 2003-01-16 | 66.59 |
| 2003-01-15 | 63.59 |
| 2003-01-14 | 68.09 |
| 2003-01-13 | 71.09 |
| 2003-01-10 | 69.59 |
| 2003-01-09 | 62.09 |
| 2003-01-08 | 57.59 |
| 2003-01-07 | 56.09 |
| 2003-01-06 | 51.58 |
| 2003-01-03 | 53.08 |
| 2003-01-02 | 50.08 |
| 2002-12-31 | 51.58 |
| 2002-12-30 | 48.58 |
| 2002-12-27 | 56.09 |
| 2002-12-24 | 59.09 |
| 2002-12-23 | 59.09 |
| 2002-12-20 | 62.09 |
| 2002-12-19 | 63.59 |
| 2002-12-18 | 59.09 |
| 2002-12-17 | 59.09 |
| 2002-12-16 | 56.09 |
| 2002-12-13 | 56.09 |
| 2002-12-12 | 56.09 |
| 2002-12-11 | 56.09 |
| 2002-12-10 | 57.59 |
| 2002-12-09 | 56.09 |
| 2002-12-06 | 56.09 |
| 2002-12-05 | 59.09 |
| 2002-12-04 | 57.59 |
| 2002-12-03 | 60.59 |
| 2002-12-02 | 59.09 |
| 2002-11-29 | 53.08 |
| 2002-11-28 | 53.08 |
| 2002-11-27 | 51.58 |
| 2002-11-26 | 51.58 |
| 2002-11-25 | 51.58 |
| 2002-11-22 | 50.08 |
| 2002-11-21 | 50.08 |
| 2002-11-20 | 51.58 |
| 2002-11-19 | 53.08 |
| 2002-11-18 | 56.09 |
| 2002-11-15 | 56.09 |
| 2002-11-14 | 54.58 |
| 2002-11-13 | 54.58 |
| 2002-11-12 | 56.09 |
| 2002-11-11 | 57.59 |
| 2002-11-08 | 57.59 |
| 2002-11-07 | 51.58 |
| 2002-11-06 | 50.08 |
| 2002-11-05 | 51.58 |
| 2002-11-04 | 48.58 |
| 2002-11-01 | 47.08 |
| 2002-10-31 | 48.58 |
| 2002-10-30 | 51.58 |
| 2002-10-29 | 53.08 |
| 2002-10-28 | 60.59 |
| 2002-10-25 | 57.59 |
| 2002-10-24 | 57.59 |
| 2002-10-23 | 59.09 |
| 2002-10-22 | 53.08 |
| 2002-10-21 | 62.09 |
| 2002-10-18 | 62.09 |
| 2002-10-17 | 56.09 |
| 2002-10-16 | 50.08 |
| 2002-10-15 | 44.08 |
| 2002-10-11 | 41.08 |
| 2002-10-10 | 41.08 |
| 2002-10-09 | 53.08 |
| 2002-10-08 | 50.08 |
| 2002-10-07 | 51.58 |
| 2002-10-04 | 57.59 |
| 2002-10-03 | 65.09 |
| 2002-10-02 | 71.09 |
| 2002-09-30 | 75.60 |
| 2002-09-27 | 78.60 |
| 2002-09-26 | 74.10 |
| 2002-09-25 | 71.09 |
| 2002-09-24 | 69.59 |
| 2002-09-23 | 69.59 |
| 2002-09-20 | 69.59 |
| 2002-09-19 | 72.59 |
| 2002-09-18 | 75.60 |
| 2002-09-17 | 69.59 |
| 2002-09-16 | 65.09 |
| 2002-09-13 | 69.59 |
| 2002-09-12 | 72.59 |
| 2002-09-11 | 71.09 |
| 2002-09-10 | 63.59 |
| 2002-09-09 | 57.59 |
| 2002-09-06 | 60.59 |
| 2002-09-05 | 62.09 |
| 2002-09-04 | 63.59 |
| 2002-09-03 | 65.09 |
| 2002-09-02 | 65.09 |
| 2002-08-30 | 65.09 |
| 2002-08-29 | 59.09 |
| 2002-08-28 | 60.59 |
| 2002-08-27 | 60.59 |
| 2002-08-26 | 66.59 |
| 2002-08-23 | 65.09 |
| 2002-08-22 | 68.09 |
| 2002-08-21 | 63.59 |
| 2002-08-20 | 59.09 |
| 2002-08-19 | 57.59 |
| 2002-08-16 | 62.09 |
| 2002-08-15 | 56.09 |
| 2002-08-14 | 51.58 |
| 2002-08-13 | 63.59 |
| 2002-08-12 | 66.59 |
| 2002-08-09 | 71.09 |
| 2002-08-08 | 65.09 |
| 2002-08-07 | 71.09 |
| 2002-08-06 | 66.59 |
| 2002-08-05 | 69.59 |
| 2002-08-02 | 75.60 |
| 2002-08-01 | 84.60 |
| 2002-07-31 | 92.11 |
| 2002-07-30 | 92.11 |
| 2002-07-29 | 89.10 |
| 2002-07-26 | 84.60 |
| 2002-07-25 | 89.10 |
| 2002-07-24 | 89.10 |
| 2002-07-23 | 95.11 |
| 2002-07-22 | 86.10 |
| 2002-07-19 | 95.11 |
| 2002-07-18 | 98.11 |
| 2002-07-17 | 96.61 |
| 2002-07-16 | 104.11 |
| 2002-07-15 | 110.12 |
| 2002-07-12 | 111.62 |
| 2002-07-11 | 116.12 |
| 2002-07-10 | 113.12 |
| 2002-07-09 | 111.62 |
| 2002-07-08 | 116.12 |
| 2002-07-05 | 113.12 |
| 2002-07-04 | 113.12 |
| 2002-07-03 | 119.12 |
| 2002-07-02 | 116.12 |
| 2002-06-28 | 108.61 |
| 2002-06-27 | 107.11 |
| 2002-06-26 | 102.61 |
| 2002-06-25 | 108.61 |
| 2002-06-24 | 101.11 |
| 2002-06-21 | 99.61 |
| 2002-06-20 | 95.11 |
| 2002-06-19 | 96.61 |
| 2002-06-18 | 104.11 |
| 2002-06-17 | 104.11 |
| 2002-06-14 | 110.12 |
| 2002-06-13 | 114.62 |
| 2002-06-12 | 113.12 |
| 2002-06-11 | 107.11 |
| 2002-06-10 | 110.12 |
| 2002-06-07 | 102.61 |
| 2002-06-06 | 102.61 |
| 2002-06-05 | 98.11 |
| 2002-06-04 | 93.61 |
| 2002-06-03 | 95.11 |
| 2002-05-31 | 92.11 |
| 2002-05-30 | 87.60 |
| 2002-05-29 | 87.60 |
| 2002-05-28 | 87.60 |
| 2002-05-27 | 89.10 |
| 2002-05-24 | 87.60 |
| 2002-05-23 | 90.60 |
| 2002-05-22 | 95.11 |
| 2002-05-21 | 99.61 |
| 2002-05-17 | 95.11 |
| 2002-05-16 | 93.61 |
| 2002-05-15 | 90.60 |
| 2002-05-14 | 96.61 |
| 2002-05-13 | 93.61 |
| 2002-05-10 | 93.61 |
| 2002-05-09 | 92.11 |
| 2002-05-08 | 83.10 |
| 2002-05-07 | 84.60 |
| 2002-05-06 | 86.10 |
| 2002-05-03 | 87.60 |
| 2002-05-02 | 87.60 |
| 2002-04-30 | 81.60 |
| 2002-04-29 | 75.60 |
| 2002-04-26 | 77.10 |
| 2002-04-25 | 77.10 |
| 2002-04-24 | 77.10 |
| 2002-04-23 | 80.10 |
| 2002-04-22 | 77.10 |
| 2002-04-19 | 75.60 |
| 2002-04-18 | 77.10 |
| 2002-04-17 | 78.60 |
| 2002-04-16 | 78.60 |
| 2002-04-15 | 80.10 |
| 2002-04-12 | 80.10 |
| 2002-04-11 | 80.10 |
| 2002-04-10 | 80.10 |
| 2002-04-09 | 77.10 |
| 2002-04-08 | 80.10 |
| 2002-04-04 | 75.60 |
| 2002-04-03 | 75.60 |
| 2002-04-02 | 74.10 |
| 2002-03-28 | 71.09 |
| 2002-03-27 | 71.09 |
| 2002-03-26 | 69.59 |
| 2002-03-25 | 69.59 |
| 2002-03-22 | 72.59 |
| 2002-03-21 | 69.59 |
| 2002-03-20 | 73.48 |
| 2002-03-19 | 74.90 |
| 2002-03-18 | 76.32 |
| 2002-03-15 | 76.32 |
| 2002-03-14 | 76.32 |
| 2002-03-13 | 84.85 |
| 2002-03-12 | 79.17 |
| 2002-03-11 | 72.06 |
| 2002-03-08 | 69.21 |
| 2002-03-07 | 70.63 |
| 2002-03-06 | 72.06 |
| 2002-03-05 | 72.06 |
| 2002-03-04 | 73.48 |
| 2002-03-01 | 62.10 |
| 2002-02-28 | 69.21 |
| 2002-02-27 | 66.37 |
| 2002-02-26 | 60.68 |
| 2002-02-25 | 64.95 |
| 2002-02-22 | 74.90 |
| 2002-02-21 | 74.90 |
| 2002-02-20 | 77.74 |
| 2002-02-19 | 77.74 |
| 2002-02-18 | 79.17 |
| 2002-02-15 | 74.90 |
| 2002-02-11 | 72.06 |
| 2002-02-08 | 73.48 |
| 2002-02-07 | 67.79 |
| 2002-02-06 | 63.52 |
| 2002-02-05 | 54.99 |
| 2002-02-04 | 53.57 |
| 2002-02-01 | 56.41 |
| 2002-01-31 | 57.84 |
| 2002-01-30 | 63.52 |
| 2002-01-29 | 59.26 |
| 2002-01-28 | 64.95 |
| 2002-01-25 | 59.26 |
| 2002-01-24 | 52.15 |
| 2002-01-23 | 50.73 |
| 2002-01-22 | 56.41 |
| 2002-01-21 | 62.10 |
| 2002-01-18 | 59.26 |
| 2002-01-17 | 47.88 |
| 2002-01-16 | 42.19 |
| 2002-01-15 | 42.19 |
| 2002-01-14 | 47.88 |
| 2002-01-11 | 46.46 |
| 2002-01-10 | 47.88 |
| 2002-01-09 | 49.30 |
| 2002-01-08 | 50.73 |
| 2002-01-07 | 52.15 |
| 2002-01-04 | 52.15 |
| 2002-01-03 | 50.73 |
| 2002-01-02 | 45.04 |
| 2001-12-31 | 42.19 |
| 2001-12-28 | 43.62 |
| 2001-12-27 | 42.19 |
| 2001-12-24 | 43.62 |
| 2001-12-21 | 40.77 |
| 2001-12-20 | 43.62 |
| 2001-12-19 | 40.77 |
| 2001-12-18 | 43.62 |
| 2001-12-17 | 49.30 |
| 2001-12-14 | 42.19 |
| 2001-12-13 | 39.35 |
| 2001-12-12 | 43.62 |
| 2001-12-11 | 45.04 |
| 2001-12-10 | 45.04 |
| 2001-12-07 | 40.77 |
| 2001-12-06 | 45.04 |
| 2001-12-05 | 50.73 |
| 2001-12-04 | 53.57 |
| 2001-12-03 | 52.15 |
| 2001-11-30 | 50.73 |
| 2001-11-29 | 50.73 |
| 2001-11-28 | 50.73 |
| 2001-11-27 | 53.57 |
| 2001-11-26 | 53.57 |
| 2001-11-23 | 57.84 |
| 2001-11-22 | 54.99 |
| 2001-11-21 | 50.73 |
| 2001-11-20 | 49.30 |
| 2001-11-19 | 52.15 |
| 2001-11-16 | 49.30 |
| 2001-11-15 | 52.15 |
| 2001-11-14 | 53.57 |
| 2001-11-13 | 54.99 |
| 2001-11-12 | 56.41 |
| 2001-11-09 | 53.57 |
| 2001-11-08 | 54.99 |
| 2001-11-07 | 54.99 |
| 2001-11-06 | 57.84 |
| 2001-11-05 | 59.26 |
| 2001-11-02 | 59.26 |
| 2001-11-01 | 62.10 |
| 2001-10-31 | 62.10 |
| 2001-10-30 | 63.52 |
| 2001-10-29 | 59.26 |
| 2001-10-26 | 53.57 |
| 2001-10-24 | 56.41 |
| 2001-10-23 | 57.84 |
| 2001-10-22 | 53.57 |
| 2001-10-19 | 53.57 |
| 2001-10-18 | 52.15 |
| 2001-10-17 | 54.99 |
| 2001-10-16 | 52.15 |
| 2001-10-15 | 49.30 |
| 2001-10-12 | 43.62 |
| 2001-10-11 | 46.46 |
| 2001-10-10 | 49.30 |
| 2001-10-09 | 56.41 |
| 2001-10-08 | 60.68 |
| 2001-10-05 | 60.68 |
| 2001-10-04 | 60.68 |
| 2001-10-03 | 64.95 |
| 2001-09-28 | 57.84 |
| 2001-09-27 | 64.95 |
| 2001-09-26 | 62.10 |
| 2001-09-25 | 59.26 |
| 2001-09-24 | 57.84 |
| 2001-09-21 | 47.88 |
| 2001-09-20 | 47.88 |
| 2001-09-19 | 39.35 |
| 2001-09-18 | 25.13 |
| 2001-09-17 | 25.13 |
| 2001-09-14 | 30.82 |
| 2001-09-13 | 35.09 |
| 2001-09-12 | 26.55 |
| 2001-09-11 | 36.51 |
| 2001-09-10 | 36.51 |
| 2001-09-07 | 37.93 |
| 2001-09-06 | 40.77 |
| 2001-09-05 | 42.19 |
| 2001-09-04 | 42.19 |
| 2001-09-03 | 40.77 |
| 2001-08-31 | 49.30 |
| 2001-08-30 | 47.88 |
| 2001-08-29 | 47.88 |
| 2001-08-28 | 47.88 |
| 2001-08-27 | 53.57 |
| 2001-08-24 | 49.30 |
| 2001-08-23 | 57.84 |
| 2001-08-22 | 60.68 |
| 2001-08-21 | 56.41 |
| 2001-08-20 | 52.15 |
| 2001-08-17 | 49.30 |
| 2001-08-16 | 49.30 |
| 2001-08-15 | 47.88 |
| 2001-08-14 | 50.73 |
| 2001-08-13 | 47.88 |
| 2001-08-10 | 49.30 |
| 2001-08-09 | 46.46 |
| 2001-08-08 | 46.46 |
| 2001-08-07 | 39.35 |
| 2001-08-06 | 35.09 |
| 2001-08-03 | 42.19 |
| 2001-08-02 | 52.15 |
| 2001-08-01 | 56.41 |
| 2001-07-31 | 53.57 |
| 2001-07-30 | 56.41 |
| 2001-07-27 | 52.15 |
| 2001-07-26 | 57.84 |
| 2001-07-24 | 50.73 |
| 2001-07-23 | 46.46 |
| 2001-07-20 | 47.88 |
| 2001-07-19 | 46.46 |
| 2001-07-18 | 47.88 |
| 2001-07-17 | 50.73 |
| 2001-07-16 | 57.84 |
| 2001-07-13 | 49.30 |
| 2001-07-12 | 53.57 |
| 2001-07-11 | 46.46 |
| 2001-07-10 | 46.46 |
| 2001-07-09 | 43.62 |
| 2001-07-05 | 52.15 |
| 2001-07-04 | 57.84 |
| 2001-07-03 | 52.15 |
| 2001-06-29 | 52.15 |
| 2001-06-28 | 56.41 |
| 2001-06-27 | 57.84 |
| 2001-06-26 | 64.95 |
| 2001-06-22 | 64.95 |
| 2001-06-21 | 62.10 |
| 2001-06-20 | 53.57 |
| 2001-06-19 | 53.57 |
| 2001-06-18 | 53.57 |
| 2001-06-15 | 54.99 |
| 2001-06-14 | 47.88 |
| 2001-06-13 | 47.88 |
| 2001-06-12 | 49.30 |
| 2001-06-11 | 57.84 |
| 2001-06-08 | 64.95 |
| 2001-06-07 | 70.63 |
| 2001-06-06 | 66.37 |
| 2001-06-05 | 72.06 |
| 2001-06-04 | 77.74 |
| 2001-06-01 | 64.95 |
| 2001-05-31 | 64.95 |
| 2001-05-30 | 66.37 |
| 2001-05-29 | 74.90 |
| 2001-05-28 | 84.85 |
| 2001-05-25 | 80.59 |
| 2001-05-24 | 80.59 |
| 2001-05-23 | 80.59 |
| 2001-05-22 | 86.28 |
| 2001-05-21 | 79.17 |
| 2001-05-18 | 69.21 |
| 2001-05-17 | 60.68 |
| 2001-05-16 | 67.79 |
| 2001-05-15 | 63.52 |
| 2001-05-14 | 56.41 |
| 2001-05-11 | 56.41 |
| 2001-05-10 | 52.15 |
| 2001-05-09 | 57.84 |
| 2001-05-08 | 47.88 |
| 2001-05-07 | 45.04 |
| 2001-05-04 | 45.04 |
| 2001-05-03 | 46.46 |
| 2001-05-02 | 47.88 |
| 2001-04-27 | 47.88 |
| 2001-04-26 | 40.77 |
| 2001-04-25 | 39.35 |
| 2001-04-24 | 35.09 |
| 2001-04-23 | 40.77 |
| 2001-04-20 | 43.62 |
| 2001-04-19 | 53.57 |
| 2001-04-18 | 49.30 |
| 2001-04-17 | 42.19 |
| 2001-04-12 | 43.62 |
| 2001-04-11 | 40.77 |
| 2001-04-10 | 40.77 |
| 2001-04-09 | 45.04 |
| 2001-04-06 | 42.19 |
| 2001-04-04 | 43.62 |
| 2001-04-03 | 43.62 |
| 2001-04-02 | 49.30 |
| 2001-03-30 | 42.19 |
| 2001-03-29 | 32.24 |
| 2001-03-28 | 30.82 |
| 2001-03-27 | 31.15 |
| 2001-03-26 | 32.51 |
| 2001-03-23 | 31.15 |
| 2001-03-22 | 25.68 |
| 2001-03-21 | 31.15 |
| 2001-03-20 | 28.42 |
| 2001-03-19 | 35.25 |
| 2001-03-16 | 36.61 |
| 2001-03-15 | 29.78 |
| 2001-03-14 | 33.88 |
| 2001-03-13 | 31.15 |
| 2001-03-12 | 29.78 |
| 2001-03-09 | 36.61 |
| 2001-03-08 | 32.51 |
| 2001-03-07 | 33.88 |
| 2001-03-06 | 32.51 |
| 2001-03-05 | 28.42 |
| 2001-03-02 | 27.05 |
| 2001-03-01 | 27.05 |
| 2001-02-28 | 35.25 |
| 2001-02-27 | 43.44 |
| 2001-02-26 | 39.34 |
| 2001-02-23 | 37.98 |
| 2001-02-22 | 29.78 |
| 2001-02-21 | 24.32 |
| 2001-02-20 | 53.01 |
| 2001-02-19 | 39.34 |
| 2001-02-16 | 29.78 |
| 2001-02-15 | 31.15 |
| 2001-02-14 | 25.68 |
| 2001-02-13 | 28.42 |
| 2001-02-12 | 36.61 |
| 2001-02-09 | 35.25 |
| 2001-02-08 | 28.42 |
| 2001-02-07 | 20.22 |
| 2001-02-06 | 14.75 |
| 2001-02-05 | 13.39 |
| 2001-02-02 | 18.85 |
| 2001-02-01 | 20.22 |
| 2001-01-31 | 12.02 |
| 2001-01-30 | 9.29 |
| 2001-01-29 | 12.02 |
| 2001-01-23 | 12.02 |
| 2001-01-22 | 9.29 |
| 2001-01-19 | 12.02 |
| 2001-01-18 | 12.02 |
| 2001-01-17 | 7.10 |
| 2001-01-16 | 14.75 |
| 2001-01-15 | 13.39 |
| 2001-01-12 | 18.85 |
| 2001-01-11 | 10.66 |
| 2001-01-10 | 17.49 |
| 2001-01-09 | 14.75 |
| 2001-01-08 | 14.75 |
| 2001-01-05 | 5.46 |
| 2001-01-04 | 8.20 |
| 2001-01-03 | 6.56 |
| 2001-01-02 | 10.66 |
| 2000-12-29 | 10.66 |
| 2000-12-28 | 14.75 |
| 2000-12-27 | 10.66 |
| 2000-12-22 | 10.66 |
| 2000-12-21 | 5.46 |
| 2000-12-20 | -1.09 |
| 2000-12-19 | 3.28 |
| 2000-12-18 | -3.83 |
| 2000-12-15 | -3.83 |
| 2000-12-14 | -1.09 |
| 2000-12-13 | -3.28 |
| 2000-12-12 | -6.56 |
| 2000-12-11 | -3.83 |
| 2000-12-08 | -2.73 |
| 2000-12-07 | -1.09 |
| 2000-12-06 | 1.64 |
| 2000-12-05 | 1.64 |
| 2000-12-04 | -7.10 |
| 2000-12-01 | -6.01 |
| 2000-11-30 | -9.29 |
| 2000-11-29 | -9.29 |
| 2000-11-28 | -5.46 |
| 2000-11-27 | -2.19 |
| 2000-11-24 | 1.09 |
| 2000-11-23 | 3.28 |
| 2000-11-22 | 4.92 |
| 2000-11-21 | 4.92 |
| 2000-11-20 | 3.28 |
| 2000-11-17 | 1.64 |
| 2000-11-16 | 4.37 |
| 2000-11-15 | 0.00 |
| 2000-11-14 | -1.64 |
| 2000-11-13 | -4.37 |
| 2000-11-10 | 4.37 |
| 2000-11-09 | 4.37 |
| 2000-11-08 | 3.83 |
| 2000-11-07 | 4.37 |
| 2000-11-06 | 4.37 |
| 2000-11-03 | 2.19 |
| 2000-11-02 | 2.19 |
| 2000-11-01 | 7.65 |
| 2000-10-31 | 1.64 |
| 2000-10-30 | -8.20 |
| 2000-10-27 | -9.29 |
| 2000-10-26 | -10.93 |
| 2000-10-25 | -14.75 |
| 2000-10-24 | -17.49 |
| 2000-10-23 | -14.75 |
| 2000-10-20 | -18.03 |
| 2000-10-19 | -21.86 |
| 2000-10-18 | -22.40 |
| 2000-10-17 | -17.49 |
| 2000-10-16 | -17.49 |
| 2000-10-13 | -21.86 |
| 2000-10-12 | -16.94 |
| 2000-10-11 | -15.85 |
| 2000-10-10 | -12.02 |
| 2000-10-09 | -10.93 |
| 2000-10-05 | -9.29 |
| 2000-10-04 | -8.20 |
| 2000-10-03 | -10.38 |
| 2000-09-29 | -10.38 |
| 2000-09-28 | -14.21 |
| 2000-09-27 | -16.94 |
| 2000-09-26 | -20.22 |
| 2000-09-25 | -21.31 |
| 2000-09-22 | -22.95 |
| 2000-09-21 | -21.31 |
| 2000-09-20 | -18.03 |
| 2000-09-19 | -19.67 |
| 2000-09-18 | -17.49 |
| 2000-09-15 | -8.74 |
| 2000-09-14 | -10.38 |
| 2000-09-12 | -12.02 |
| 2000-09-11 | -6.56 |
| 2000-09-08 | 0.55 |
| 2000-09-07 | 0.55 |
| 2000-09-06 | 2.19 |
| 2000-09-05 | 6.01 |
| 2000-09-04 | 7.10 |
| 2000-09-01 | 4.92 |
| 2000-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy