Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-11-07 | 542.65 |
| 2025-11-06 | 536.47 |
| 2025-11-05 | 511.75 |
| 2025-11-04 | 517.93 |
| 2025-11-03 | 517.93 |
| 2025-10-31 | 517.93 |
| 2025-10-30 | 517.93 |
| 2025-10-28 | 517.93 |
| 2025-10-27 | 555.01 |
| 2025-10-24 | 548.83 |
| 2025-10-23 | 517.93 |
| 2025-10-22 | 555.01 |
| 2025-10-21 | 555.01 |
| 2025-10-20 | 555.01 |
| 2025-10-17 | 548.83 |
| 2025-10-16 | 548.83 |
| 2025-10-15 | 598.26 |
| 2025-10-14 | 684.77 |
| 2025-10-13 | 684.77 |
| 2025-10-10 | 684.77 |
| 2025-10-09 | 684.77 |
| 2025-10-08 | 592.08 |
| 2025-10-06 | 697.13 |
| 2025-10-03 | 697.13 |
| 2025-10-02 | 697.13 |
| 2025-09-30 | 691.40 |
| 2025-09-29 | 691.40 |
| 2025-09-26 | 697.13 |
| 2025-09-25 | 697.13 |
| 2025-09-24 | 697.13 |
| 2025-09-23 | 674.19 |
| 2025-09-22 | 668.46 |
| 2025-09-19 | 588.17 |
| 2025-09-18 | 588.17 |
| 2025-09-17 | 588.17 |
| 2025-09-16 | 588.17 |
| 2025-09-15 | 553.76 |
| 2025-09-12 | 576.70 |
| 2025-09-11 | 548.03 |
| 2025-09-10 | 502.15 |
| 2025-09-09 | 525.09 |
| 2025-09-08 | 502.15 |
| 2025-09-05 | 502.15 |
| 2025-09-04 | 502.15 |
| 2025-09-03 | 473.48 |
| 2025-09-02 | 473.48 |
| 2025-09-01 | 484.94 |
| 2025-08-29 | 484.94 |
| 2025-08-28 | 484.94 |
| 2025-08-27 | 484.94 |
| 2025-08-26 | 479.21 |
| 2025-08-25 | 479.21 |
| 2025-08-22 | 519.35 |
| 2025-08-21 | 490.68 |
| 2025-08-20 | 490.68 |
| 2025-08-19 | 490.68 |
| 2025-08-18 | 484.94 |
| 2025-08-15 | 456.27 |
| 2025-08-14 | 439.07 |
| 2025-08-13 | 439.07 |
| 2025-08-12 | 467.74 |
| 2025-08-11 | 444.80 |
| 2025-08-08 | 450.54 |
| 2025-08-07 | 450.54 |
| 2025-08-06 | 450.54 |
| 2025-08-05 | 450.54 |
| 2025-08-04 | 450.54 |
| 2025-08-01 | 427.60 |
| 2025-07-31 | 450.54 |
| 2025-07-30 | 450.54 |
| 2025-07-29 | 456.27 |
| 2025-07-28 | 444.80 |
| 2025-07-25 | 450.54 |
| 2025-07-24 | 450.54 |
| 2025-07-23 | 439.07 |
| 2025-07-22 | 439.07 |
| 2025-07-21 | 439.07 |
| 2025-07-18 | 456.27 |
| 2025-07-17 | 450.54 |
| 2025-07-16 | 450.54 |
| 2025-07-15 | 444.80 |
| 2025-07-14 | 427.60 |
| 2025-07-11 | 427.60 |
| 2025-07-10 | 421.86 |
| 2025-07-09 | 416.13 |
| 2025-07-08 | 416.13 |
| 2025-07-07 | 416.13 |
| 2025-07-04 | 416.13 |
| 2025-07-03 | 416.13 |
| 2025-07-02 | 433.33 |
| 2025-06-30 | 444.80 |
| 2025-06-27 | 450.54 |
| 2025-06-26 | 416.13 |
| 2025-06-25 | 387.45 |
| 2025-06-24 | 387.45 |
| 2025-06-23 | 416.13 |
| 2025-06-20 | 444.80 |
| 2025-06-19 | 444.80 |
| 2025-06-18 | 444.80 |
| 2025-06-17 | 444.80 |
| 2025-06-16 | 462.01 |
| 2025-06-13 | 462.01 |
| 2025-06-12 | 462.01 |
| 2025-06-11 | 404.66 |
| 2025-06-10 | 404.66 |
| 2025-06-09 | 364.51 |
| 2025-06-06 | 410.39 |
| 2025-06-05 | 416.13 |
| 2025-06-04 | 416.13 |
| 2025-06-03 | 416.13 |
| 2025-06-02 | 416.13 |
| 2025-05-30 | 416.13 |
| 2025-05-29 | 416.13 |
| 2025-05-28 | 416.13 |
| 2025-05-27 | 416.13 |
| 2025-05-26 | 416.13 |
| 2025-05-23 | 416.13 |
| 2025-05-22 | 416.13 |
| 2025-05-21 | 416.13 |
| 2025-05-20 | 375.98 |
| 2025-05-19 | 381.72 |
| 2025-05-16 | 370.25 |
| 2025-05-15 | 370.25 |
| 2025-05-14 | 370.25 |
| 2025-05-13 | 370.25 |
| 2025-05-12 | 370.25 |
| 2025-05-09 | 370.25 |
| 2025-05-08 | 370.25 |
| 2025-05-07 | 381.72 |
| 2025-05-06 | 381.72 |
| 2025-05-02 | 381.72 |
| 2025-04-30 | 358.78 |
| 2025-04-29 | 358.78 |
| 2025-04-28 | 387.45 |
| 2025-04-25 | 387.45 |
| 2025-04-24 | 398.92 |
| 2025-04-23 | 404.66 |
| 2025-04-22 | 353.05 |
| 2025-04-17 | 353.05 |
| 2025-04-16 | 353.05 |
| 2025-04-15 | 353.05 |
| 2025-04-14 | 324.37 |
| 2025-04-11 | 387.45 |
| 2025-04-10 | 387.45 |
| 2025-04-09 | 341.58 |
| 2025-04-08 | 341.58 |
| 2025-04-07 | 318.64 |
| 2025-04-03 | 375.98 |
| 2025-04-02 | 381.72 |
| 2025-04-01 | 381.72 |
| 2025-03-31 | 381.72 |
| 2025-03-28 | 381.72 |
| 2025-03-27 | 381.72 |
| 2025-03-26 | 370.25 |
| 2025-03-25 | 370.25 |
| 2025-03-24 | 358.78 |
| 2025-03-21 | 358.78 |
| 2025-03-20 | 375.98 |
| 2025-03-19 | 393.19 |
| 2025-03-18 | 370.25 |
| 2025-03-17 | 375.98 |
| 2025-03-14 | 375.98 |
| 2025-03-13 | 375.98 |
| 2025-03-12 | 375.98 |
| 2025-03-11 | 375.98 |
| 2025-03-10 | 375.98 |
| 2025-03-07 | 375.98 |
| 2025-03-06 | 398.92 |
| 2025-03-05 | 387.45 |
| 2025-03-04 | 387.45 |
| 2025-03-03 | 387.45 |
| 2025-02-28 | 410.39 |
| 2025-02-27 | 410.39 |
| 2025-02-26 | 381.72 |
| 2025-02-25 | 410.39 |
| 2025-02-24 | 410.39 |
| 2025-02-21 | 416.13 |
| 2025-02-20 | 416.13 |
| 2025-02-19 | 427.60 |
| 2025-02-18 | 427.60 |
| 2025-02-17 | 427.60 |
| 2025-02-14 | 416.13 |
| 2025-02-13 | 416.13 |
| 2025-02-12 | 410.39 |
| 2025-02-11 | 416.13 |
| 2025-02-10 | 416.13 |
| 2025-02-07 | 416.13 |
| 2025-02-06 | 358.78 |
| 2025-02-05 | 358.78 |
| 2025-02-04 | 358.78 |
| 2025-02-03 | 358.78 |
| 2025-01-28 | 358.78 |
| 2025-01-27 | 358.78 |
| 2025-01-24 | 353.05 |
| 2025-01-23 | 353.05 |
| 2025-01-22 | 353.05 |
| 2025-01-21 | 347.31 |
| 2025-01-20 | 358.78 |
| 2025-01-17 | 404.66 |
| 2025-01-16 | 421.86 |
| 2025-01-15 | 421.86 |
| 2025-01-14 | 473.48 |
| 2025-01-13 | 364.51 |
| 2025-01-10 | 467.74 |
| 2025-01-09 | 467.74 |
| 2025-01-08 | 467.74 |
| 2025-01-07 | 467.74 |
| 2025-01-06 | 467.74 |
| 2025-01-03 | 467.74 |
| 2025-01-02 | 467.74 |
| 2024-12-31 | 467.74 |
| 2024-12-30 | 467.74 |
| 2024-12-27 | 467.74 |
| 2024-12-24 | 467.74 |
| 2024-12-23 | 467.74 |
| 2024-12-20 | 467.74 |
| 2024-12-19 | 467.74 |
| 2024-12-18 | 393.19 |
| 2024-12-17 | 416.13 |
| 2024-12-16 | 398.92 |
| 2024-12-13 | 427.60 |
| 2024-12-12 | 427.60 |
| 2024-12-11 | 456.27 |
| 2024-12-10 | 427.60 |
| 2024-12-09 | 427.60 |
| 2024-12-06 | 427.60 |
| 2024-12-05 | 427.60 |
| 2024-12-04 | 427.60 |
| 2024-12-03 | 427.60 |
| 2024-12-02 | 427.60 |
| 2024-11-29 | 427.60 |
| 2024-11-28 | 427.60 |
| 2024-11-27 | 427.60 |
| 2024-11-26 | 427.60 |
| 2024-11-25 | 427.60 |
| 2024-11-22 | 502.15 |
| 2024-11-21 | 502.15 |
| 2024-11-20 | 502.15 |
| 2024-11-19 | 502.15 |
| 2024-11-18 | 502.15 |
| 2024-11-15 | 502.15 |
| 2024-11-14 | 502.15 |
| 2024-11-13 | 502.15 |
| 2024-11-12 | 502.15 |
| 2024-11-11 | 502.15 |
| 2024-11-08 | 502.15 |
| 2024-11-07 | 502.15 |
| 2024-11-06 | 502.15 |
| 2024-11-05 | 502.15 |
| 2024-11-04 | 502.15 |
| 2024-11-01 | 502.15 |
| 2024-10-31 | 502.15 |
| 2024-10-30 | 502.15 |
| 2024-10-29 | 502.15 |
| 2024-10-28 | 462.01 |
| 2024-10-25 | 462.01 |
| 2024-10-24 | 462.01 |
| 2024-10-23 | 462.01 |
| 2024-10-22 | 462.01 |
| 2024-10-21 | 462.01 |
| 2024-10-18 | 462.01 |
| 2024-10-17 | 525.09 |
| 2024-10-16 | 525.09 |
| 2024-10-15 | 525.09 |
| 2024-10-14 | 530.82 |
| 2024-10-10 | 530.82 |
| 2024-10-09 | 530.82 |
| 2024-10-08 | 530.82 |
| 2024-10-07 | 530.82 |
| 2024-10-04 | 530.82 |
| 2024-10-03 | 530.82 |
| 2024-10-02 | 530.82 |
| 2024-09-30 | 530.82 |
| 2024-09-27 | 425.69 |
| 2024-09-26 | 425.69 |
| 2024-09-25 | 425.69 |
| 2024-09-24 | 504.54 |
| 2024-09-23 | 488.77 |
| 2024-09-20 | 488.77 |
| 2024-09-19 | 425.69 |
| 2024-09-17 | 425.69 |
| 2024-09-16 | 425.69 |
| 2024-09-13 | 425.69 |
| 2024-09-12 | 425.69 |
| 2024-09-11 | 425.69 |
| 2024-09-10 | 425.69 |
| 2024-09-09 | 425.69 |
| 2024-09-05 | 425.69 |
| 2024-09-04 | 425.69 |
| 2024-09-03 | 425.69 |
| 2024-09-02 | 425.69 |
| 2024-08-30 | 430.94 |
| 2024-08-29 | 430.94 |
| 2024-08-28 | 430.94 |
| 2024-08-27 | 430.94 |
| 2024-08-26 | 436.20 |
| 2024-08-23 | 436.20 |
| 2024-08-22 | 436.20 |
| 2024-08-21 | 478.25 |
| 2024-08-20 | 478.25 |
| 2024-08-19 | 478.25 |
| 2024-08-16 | 478.25 |
| 2024-08-15 | 478.25 |
| 2024-08-14 | 478.25 |
| 2024-08-13 | 478.25 |
| 2024-08-12 | 383.63 |
| 2024-08-09 | 399.40 |
| 2024-08-08 | 399.40 |
| 2024-08-07 | 388.89 |
| 2024-08-06 | 388.89 |
| 2024-08-05 | 388.89 |
| 2024-08-02 | 378.37 |
| 2024-08-01 | 436.20 |
| 2024-07-31 | 436.20 |
| 2024-07-30 | 436.20 |
| 2024-07-29 | 436.20 |
| 2024-07-26 | 436.20 |
| 2024-07-25 | 436.20 |
| 2024-07-24 | 483.51 |
| 2024-07-23 | 483.51 |
| 2024-07-22 | 457.23 |
| 2024-07-19 | 457.23 |
| 2024-07-18 | 457.23 |
| 2024-07-17 | 457.23 |
| 2024-07-16 | 457.23 |
| 2024-07-15 | 457.23 |
| 2024-07-12 | 457.23 |
| 2024-07-11 | 436.20 |
| 2024-07-10 | 436.20 |
| 2024-07-09 | 457.23 |
| 2024-07-08 | 457.23 |
| 2024-07-05 | 425.69 |
| 2024-07-04 | 425.69 |
| 2024-07-03 | 467.74 |
| 2024-07-02 | 430.94 |
| 2024-06-28 | 430.94 |
| 2024-06-27 | 430.94 |
| 2024-06-26 | 430.94 |
| 2024-06-25 | 504.54 |
| 2024-06-24 | 509.80 |
| 2024-06-21 | 509.80 |
| 2024-06-20 | 478.25 |
| 2024-06-19 | 441.46 |
| 2024-06-18 | 415.17 |
| 2024-06-17 | 415.17 |
| 2024-06-14 | 415.17 |
| 2024-06-13 | 425.69 |
| 2024-06-12 | 425.69 |
| 2024-06-11 | 425.69 |
| 2024-06-07 | 383.63 |
| 2024-06-06 | 383.63 |
| 2024-06-05 | 383.63 |
| 2024-06-04 | 383.63 |
| 2024-06-03 | 346.83 |
| 2024-05-31 | 388.89 |
| 2024-05-30 | 383.63 |
| 2024-05-29 | 383.63 |
| 2024-05-28 | 383.63 |
| 2024-05-27 | 383.63 |
| 2024-05-24 | 383.63 |
| 2024-05-23 | 383.63 |
| 2024-05-22 | 383.63 |
| 2024-05-21 | 373.12 |
| 2024-05-20 | 367.86 |
| 2024-05-17 | 394.14 |
| 2024-05-16 | 388.89 |
| 2024-05-14 | 394.14 |
| 2024-05-13 | 394.14 |
| 2024-05-10 | 399.40 |
| 2024-05-09 | 399.40 |
| 2024-05-08 | 399.40 |
| 2024-05-07 | 399.40 |
| 2024-05-06 | 399.40 |
| 2024-05-03 | 399.40 |
| 2024-05-02 | 399.40 |
| 2024-04-30 | 399.40 |
| 2024-04-29 | 399.40 |
| 2024-04-26 | 399.40 |
| 2024-04-25 | 399.40 |
| 2024-04-24 | 399.40 |
| 2024-04-23 | 399.40 |
| 2024-04-22 | 399.40 |
| 2024-04-19 | 399.40 |
| 2024-04-18 | 399.40 |
| 2024-04-17 | 399.40 |
| 2024-04-16 | 399.40 |
| 2024-04-15 | 399.40 |
| 2024-04-12 | 425.69 |
| 2024-04-11 | 425.69 |
| 2024-04-10 | 425.69 |
| 2024-04-09 | 425.69 |
| 2024-04-08 | 451.97 |
| 2024-04-05 | 451.97 |
| 2024-04-03 | 478.25 |
| 2024-04-02 | 478.25 |
| 2024-03-28 | 478.25 |
| 2024-03-27 | 478.25 |
| 2024-03-26 | 478.25 |
| 2024-03-25 | 478.25 |
| 2024-03-22 | 478.25 |
| 2024-03-21 | 478.25 |
| 2024-03-20 | 557.11 |
| 2024-03-19 | 557.11 |
| 2024-03-18 | 557.11 |
| 2024-03-15 | 557.11 |
| 2024-03-14 | 557.11 |
| 2024-03-13 | 557.11 |
| 2024-03-12 | 557.11 |
| 2024-03-11 | 557.11 |
| 2024-03-08 | 557.11 |
| 2024-03-07 | 557.11 |
| 2024-03-06 | 557.11 |
| 2024-03-05 | 557.11 |
| 2024-03-04 | 557.11 |
| 2024-03-01 | 557.11 |
| 2024-02-29 | 530.82 |
| 2024-02-28 | 478.25 |
| 2024-02-27 | 478.25 |
| 2024-02-26 | 478.25 |
| 2024-02-23 | 478.25 |
| 2024-02-22 | 478.25 |
| 2024-02-21 | 478.25 |
| 2024-02-20 | 478.25 |
| 2024-02-19 | 478.25 |
| 2024-02-16 | 478.25 |
| 2024-02-15 | 478.25 |
| 2024-02-14 | 478.25 |
| 2024-02-09 | 478.25 |
| 2024-02-08 | 478.25 |
| 2024-02-07 | 478.25 |
| 2024-02-06 | 478.25 |
| 2024-02-05 | 425.69 |
| 2024-02-02 | 425.69 |
| 2024-02-01 | 425.69 |
| 2024-01-31 | 425.69 |
| 2024-01-30 | 399.40 |
| 2024-01-29 | 399.40 |
| 2024-01-26 | 441.46 |
| 2024-01-25 | 441.46 |
| 2024-01-24 | 441.46 |
| 2024-01-23 | 441.46 |
| 2024-01-22 | 441.46 |
| 2024-01-19 | 441.46 |
| 2024-01-18 | 430.94 |
| 2024-01-17 | 430.94 |
| 2024-01-16 | 430.94 |
| 2024-01-15 | 430.94 |
| 2024-01-12 | 430.94 |
| 2024-01-11 | 425.69 |
| 2024-01-10 | 425.69 |
| 2024-01-09 | 425.69 |
| 2024-01-08 | 420.43 |
| 2024-01-05 | 425.69 |
| 2024-01-04 | 425.69 |
| 2024-01-03 | 425.69 |
| 2024-01-02 | 425.69 |
| 2023-12-29 | 451.97 |
| 2023-12-28 | 430.94 |
| 2023-12-27 | 425.69 |
| 2023-12-22 | 420.43 |
| 2023-12-21 | 425.69 |
| 2023-12-20 | 446.71 |
| 2023-12-19 | 446.71 |
| 2023-12-18 | 578.13 |
| 2023-12-15 | 578.13 |
| 2023-12-14 | 578.13 |
| 2023-12-13 | 578.13 |
| 2023-12-12 | 578.13 |
| 2023-12-11 | 578.13 |
| 2023-12-08 | 578.13 |
| 2023-12-07 | 578.13 |
| 2023-12-06 | 583.39 |
| 2023-12-05 | 583.39 |
| 2023-12-04 | 583.39 |
| 2023-12-01 | 583.39 |
| 2023-11-30 | 530.82 |
| 2023-11-29 | 530.82 |
| 2023-11-28 | 530.82 |
| 2023-11-27 | 530.82 |
| 2023-11-24 | 530.82 |
| 2023-11-23 | 530.82 |
| 2023-11-22 | 530.82 |
| 2023-11-21 | 530.82 |
| 2023-11-20 | 530.82 |
| 2023-11-17 | 530.82 |
| 2023-11-16 | 530.82 |
| 2023-11-15 | 530.82 |
| 2023-11-14 | 530.82 |
| 2023-11-13 | 530.82 |
| 2023-11-10 | 530.82 |
| 2023-11-09 | 530.82 |
| 2023-11-08 | 530.82 |
| 2023-11-07 | 530.82 |
| 2023-11-06 | 530.82 |
| 2023-11-03 | 530.82 |
| 2023-11-02 | 530.82 |
| 2023-11-01 | 530.82 |
| 2023-10-31 | 530.82 |
| 2023-10-30 | 530.82 |
| 2023-10-27 | 504.54 |
| 2023-10-26 | 583.39 |
| 2023-10-25 | 462.48 |
| 2023-10-24 | 462.48 |
| 2023-10-20 | 451.97 |
| 2023-10-19 | 436.20 |
| 2023-10-18 | 436.20 |
| 2023-10-17 | 425.69 |
| 2023-10-16 | 462.48 |
| 2023-10-13 | 462.48 |
| 2023-10-12 | 462.48 |
| 2023-10-11 | 462.48 |
| 2023-10-10 | 462.48 |
| 2023-10-09 | 462.48 |
| 2023-10-06 | 462.48 |
| 2023-10-05 | 462.48 |
| 2023-10-04 | 462.48 |
| 2023-10-03 | 462.48 |
| 2023-09-29 | 467.74 |
| 2023-09-28 | 473.00 |
| 2023-09-27 | 473.00 |
| 2023-09-26 | 473.00 |
| 2023-09-25 | 473.00 |
| 2023-09-22 | 458.55 |
| 2023-09-21 | 458.55 |
| 2023-09-20 | 458.55 |
| 2023-09-19 | 458.55 |
| 2023-09-18 | 458.55 |
| 2023-09-15 | 458.55 |
| 2023-09-14 | 458.55 |
| 2023-09-13 | 458.55 |
| 2023-09-12 | 458.55 |
| 2023-09-11 | 458.55 |
| 2023-09-07 | 453.74 |
| 2023-09-06 | 453.74 |
| 2023-09-05 | 453.74 |
| 2023-09-04 | 453.74 |
| 2023-08-31 | 453.74 |
| 2023-08-30 | 453.74 |
| 2023-08-29 | 453.74 |
| 2023-08-28 | 453.74 |
| 2023-08-25 | 525.96 |
| 2023-08-24 | 525.96 |
| 2023-08-23 | 525.96 |
| 2023-08-22 | 473.00 |
| 2023-08-21 | 473.00 |
| 2023-08-18 | 473.00 |
| 2023-08-17 | 482.63 |
| 2023-08-16 | 482.63 |
| 2023-08-15 | 482.63 |
| 2023-08-14 | 482.63 |
| 2023-08-11 | 482.63 |
| 2023-08-10 | 487.44 |
| 2023-08-09 | 477.81 |
| 2023-08-08 | 473.00 |
| 2023-08-07 | 559.67 |
| 2023-08-04 | 559.67 |
| 2023-08-03 | 559.67 |
| 2023-08-02 | 525.96 |
| 2023-08-01 | 525.96 |
| 2023-07-31 | 501.89 |
| 2023-07-28 | 501.89 |
| 2023-07-27 | 501.89 |
| 2023-07-26 | 501.89 |
| 2023-07-25 | 501.89 |
| 2023-07-24 | 501.89 |
| 2023-07-21 | 501.89 |
| 2023-07-20 | 501.89 |
| 2023-07-19 | 501.89 |
| 2023-07-18 | 501.89 |
| 2023-07-14 | 501.89 |
| 2023-07-13 | 501.89 |
| 2023-07-12 | 501.89 |
| 2023-07-11 | 501.89 |
| 2023-07-10 | 501.89 |
| 2023-07-07 | 501.89 |
| 2023-07-06 | 501.89 |
| 2023-07-05 | 501.89 |
| 2023-07-04 | 501.89 |
| 2023-07-03 | 501.89 |
| 2023-06-30 | 448.92 |
| 2023-06-29 | 376.70 |
| 2023-06-28 | 376.70 |
| 2023-06-27 | 376.70 |
| 2023-06-26 | 376.70 |
| 2023-06-23 | 371.88 |
| 2023-06-21 | 371.88 |
| 2023-06-20 | 371.88 |
| 2023-06-19 | 371.88 |
| 2023-06-16 | 362.25 |
| 2023-06-15 | 362.25 |
| 2023-06-14 | 371.88 |
| 2023-06-13 | 381.51 |
| 2023-06-12 | 381.51 |
| 2023-06-09 | 381.51 |
| 2023-06-08 | 381.51 |
| 2023-06-07 | 381.51 |
| 2023-06-06 | 405.59 |
| 2023-06-05 | 405.59 |
| 2023-06-02 | 405.59 |
| 2023-06-01 | 405.59 |
| 2023-05-31 | 405.59 |
| 2023-05-30 | 405.59 |
| 2023-05-29 | 391.14 |
| 2023-05-25 | 391.14 |
| 2023-05-24 | 391.14 |
| 2023-05-23 | 391.14 |
| 2023-05-22 | 391.14 |
| 2023-05-19 | 391.14 |
| 2023-05-18 | 391.14 |
| 2023-05-17 | 391.14 |
| 2023-05-16 | 391.14 |
| 2023-05-15 | 391.14 |
| 2023-05-12 | 391.14 |
| 2023-05-11 | 391.14 |
| 2023-05-10 | 391.14 |
| 2023-05-09 | 386.33 |
| 2023-05-08 | 429.66 |
| 2023-05-05 | 429.66 |
| 2023-05-04 | 429.66 |
| 2023-05-03 | 429.66 |
| 2023-05-02 | 429.66 |
| 2023-04-28 | 415.22 |
| 2023-04-27 | 420.03 |
| 2023-04-26 | 458.55 |
| 2023-04-25 | 458.55 |
| 2023-04-24 | 463.37 |
| 2023-04-21 | 463.37 |
| 2023-04-20 | 463.37 |
| 2023-04-19 | 463.37 |
| 2023-04-18 | 463.37 |
| 2023-04-17 | 463.37 |
| 2023-04-14 | 463.37 |
| 2023-04-13 | 415.22 |
| 2023-04-12 | 415.22 |
| 2023-04-11 | 415.22 |
| 2023-04-06 | 415.22 |
| 2023-04-04 | 415.22 |
| 2023-04-03 | 415.22 |
| 2023-03-31 | 439.29 |
| 2023-03-30 | 439.29 |
| 2023-03-29 | 439.29 |
| 2023-03-28 | 439.29 |
| 2023-03-27 | 439.29 |
| 2023-03-24 | 439.29 |
| 2023-03-23 | 439.29 |
| 2023-03-22 | 439.29 |
| 2023-03-21 | 439.29 |
| 2023-03-20 | 439.29 |
| 2023-03-17 | 439.29 |
| 2023-03-16 | 439.29 |
| 2023-03-15 | 439.29 |
| 2023-03-14 | 439.29 |
| 2023-03-13 | 439.29 |
| 2023-03-10 | 439.29 |
| 2023-03-09 | 439.29 |
| 2023-03-08 | 439.29 |
| 2023-03-07 | 439.29 |
| 2023-03-06 | 439.29 |
| 2023-03-03 | 439.29 |
| 2023-03-02 | 439.29 |
| 2023-03-01 | 477.81 |
| 2023-02-28 | 477.81 |
| 2023-02-27 | 477.81 |
| 2023-02-24 | 473.00 |
| 2023-02-23 | 473.00 |
| 2023-02-22 | 473.00 |
| 2023-02-21 | 477.81 |
| 2023-02-20 | 468.18 |
| 2023-02-17 | 468.18 |
| 2023-02-16 | 468.18 |
| 2023-02-15 | 468.18 |
| 2023-02-14 | 468.18 |
| 2023-02-13 | 463.37 |
| 2023-02-10 | 468.18 |
| 2023-02-09 | 468.18 |
| 2023-02-08 | 468.18 |
| 2023-02-07 | 477.81 |
| 2023-02-06 | 463.37 |
| 2023-02-03 | 463.37 |
| 2023-02-02 | 468.18 |
| 2023-02-01 | 477.81 |
| 2023-01-31 | 477.81 |
| 2023-01-30 | 497.07 |
| 2023-01-27 | 497.07 |
| 2023-01-26 | 477.81 |
| 2023-01-20 | 477.81 |
| 2023-01-19 | 477.81 |
| 2023-01-18 | 477.81 |
| 2023-01-17 | 501.89 |
| 2023-01-16 | 521.15 |
| 2023-01-13 | 473.00 |
| 2023-01-12 | 473.00 |
| 2023-01-11 | 473.00 |
| 2023-01-10 | 477.81 |
| 2023-01-09 | 477.81 |
| 2023-01-06 | 477.81 |
| 2023-01-05 | 477.81 |
| 2023-01-04 | 492.26 |
| 2023-01-03 | 492.26 |
| 2022-12-30 | 448.92 |
| 2022-12-29 | 525.96 |
| 2022-12-28 | 525.96 |
| 2022-12-23 | 525.96 |
| 2022-12-22 | 525.96 |
| 2022-12-21 | 525.96 |
| 2022-12-20 | 525.96 |
| 2022-12-19 | 525.96 |
| 2022-12-16 | 525.96 |
| 2022-12-15 | 525.96 |
| 2022-12-14 | 525.96 |
| 2022-12-13 | 525.96 |
| 2022-12-12 | 525.96 |
| 2022-12-09 | 477.81 |
| 2022-12-08 | 477.81 |
| 2022-12-07 | 477.81 |
| 2022-12-06 | 477.81 |
| 2022-12-05 | 477.81 |
| 2022-12-02 | 477.81 |
| 2022-12-01 | 530.78 |
| 2022-11-30 | 487.44 |
| 2022-11-29 | 535.59 |
| 2022-11-28 | 535.59 |
| 2022-11-25 | 574.11 |
| 2022-11-24 | 574.11 |
| 2022-11-23 | 574.11 |
| 2022-11-22 | 574.11 |
| 2022-11-21 | 574.11 |
| 2022-11-18 | 574.11 |
| 2022-11-17 | 574.11 |
| 2022-11-16 | 574.11 |
| 2022-11-15 | 574.11 |
| 2022-11-14 | 574.11 |
| 2022-11-11 | 574.11 |
| 2022-11-10 | 574.11 |
| 2022-11-09 | 574.11 |
| 2022-11-08 | 574.11 |
| 2022-11-07 | 574.11 |
| 2022-11-04 | 574.11 |
| 2022-11-03 | 574.11 |
| 2022-11-02 | 574.11 |
| 2022-11-01 | 574.11 |
| 2022-10-31 | 574.11 |
| 2022-10-28 | 574.11 |
| 2022-10-27 | 588.56 |
| 2022-10-26 | 588.56 |
| 2022-10-25 | 588.56 |
| 2022-10-24 | 588.56 |
| 2022-10-21 | 588.56 |
| 2022-10-20 | 588.56 |
| 2022-10-19 | 588.56 |
| 2022-10-18 | 588.56 |
| 2022-10-17 | 588.56 |
| 2022-10-14 | 588.56 |
| 2022-10-13 | 588.56 |
| 2022-10-12 | 588.56 |
| 2022-10-11 | 588.56 |
| 2022-10-10 | 588.56 |
| 2022-10-07 | 588.56 |
| 2022-10-06 | 588.56 |
| 2022-10-05 | 588.56 |
| 2022-10-03 | 588.56 |
| 2022-09-30 | 588.56 |
| 2022-09-29 | 588.56 |
| 2022-09-28 | 588.56 |
| 2022-09-27 | 588.56 |
| 2022-09-26 | 555.99 |
| 2022-09-23 | 555.99 |
| 2022-09-22 | 560.65 |
| 2022-09-21 | 555.99 |
| 2022-09-20 | 555.99 |
| 2022-09-19 | 555.99 |
| 2022-09-16 | 555.99 |
| 2022-09-15 | 555.99 |
| 2022-09-14 | 555.99 |
| 2022-09-13 | 555.99 |
| 2022-09-09 | 555.99 |
| 2022-09-08 | 555.99 |
| 2022-09-07 | 555.99 |
| 2022-09-06 | 555.99 |
| 2022-09-05 | 555.99 |
| 2022-09-02 | 602.52 |
| 2022-09-01 | 602.52 |
| 2022-08-31 | 602.52 |
| 2022-08-30 | 602.52 |
| 2022-08-29 | 602.52 |
| 2022-08-26 | 621.13 |
| 2022-08-25 | 621.13 |
| 2022-08-24 | 621.13 |
| 2022-08-23 | 621.13 |
| 2022-08-22 | 621.13 |
| 2022-08-19 | 616.47 |
| 2022-08-18 | 616.47 |
| 2022-08-17 | 607.17 |
| 2022-08-16 | 607.17 |
| 2022-08-15 | 607.17 |
| 2022-08-12 | 597.86 |
| 2022-08-11 | 597.86 |
| 2022-08-10 | 597.86 |
| 2022-08-09 | 597.86 |
| 2022-08-08 | 597.86 |
| 2022-08-05 | 625.78 |
| 2022-08-04 | 625.78 |
| 2022-08-03 | 625.78 |
| 2022-08-02 | 667.65 |
| 2022-08-01 | 667.65 |
| 2022-07-29 | 667.65 |
| 2022-07-28 | 667.65 |
| 2022-07-27 | 663.00 |
| 2022-07-26 | 663.00 |
| 2022-07-25 | 658.35 |
| 2022-07-22 | 649.04 |
| 2022-07-21 | 649.04 |
| 2022-07-20 | 644.39 |
| 2022-07-19 | 644.39 |
| 2022-07-18 | 653.69 |
| 2022-07-15 | 653.69 |
| 2022-07-14 | 653.69 |
| 2022-07-13 | 690.91 |
| 2022-07-12 | 690.91 |
| 2022-07-11 | 690.91 |
| 2022-07-08 | 690.91 |
| 2022-07-07 | 690.91 |
| 2022-07-06 | 690.91 |
| 2022-07-05 | 690.91 |
| 2022-07-04 | 681.61 |
| 2022-06-30 | 681.61 |
| 2022-06-29 | 681.61 |
| 2022-06-28 | 672.30 |
| 2022-06-27 | 672.30 |
| 2022-06-24 | 681.61 |
| 2022-06-23 | 690.91 |
| 2022-06-22 | 690.91 |
| 2022-06-21 | 690.91 |
| 2022-06-20 | 681.61 |
| 2022-06-17 | 681.61 |
| 2022-06-16 | 681.61 |
| 2022-06-15 | 681.61 |
| 2022-06-14 | 681.61 |
| 2022-06-13 | 681.61 |
| 2022-06-10 | 681.61 |
| 2022-06-09 | 681.61 |
| 2022-06-08 | 681.61 |
| 2022-06-07 | 681.61 |
| 2022-06-06 | 681.61 |
| 2022-06-02 | 681.61 |
| 2022-06-01 | 681.61 |
| 2022-05-31 | 681.61 |
| 2022-05-30 | 672.30 |
| 2022-05-27 | 672.30 |
| 2022-05-26 | 672.30 |
| 2022-05-25 | 672.30 |
| 2022-05-24 | 672.30 |
| 2022-05-23 | 672.30 |
| 2022-05-20 | 672.30 |
| 2022-05-19 | 690.91 |
| 2022-05-18 | 690.91 |
| 2022-05-17 | 690.91 |
| 2022-05-16 | 690.91 |
| 2022-05-13 | 690.91 |
| 2022-05-12 | 690.91 |
| 2022-05-11 | 714.18 |
| 2022-05-10 | 714.18 |
| 2022-05-06 | 718.83 |
| 2022-05-05 | 718.83 |
| 2022-05-04 | 718.83 |
| 2022-05-03 | 718.83 |
| 2022-04-29 | 737.44 |
| 2022-04-28 | 700.22 |
| 2022-04-27 | 690.91 |
| 2022-04-26 | 695.57 |
| 2022-04-25 | 695.57 |
| 2022-04-22 | 695.57 |
| 2022-04-21 | 695.57 |
| 2022-04-20 | 695.57 |
| 2022-04-19 | 695.57 |
| 2022-04-14 | 695.57 |
| 2022-04-13 | 695.57 |
| 2022-04-12 | 672.30 |
| 2022-04-11 | 690.91 |
| 2022-04-08 | 704.87 |
| 2022-04-07 | 704.87 |
| 2022-04-06 | 695.57 |
| 2022-04-04 | 695.57 |
| 2022-04-01 | 686.26 |
| 2022-03-31 | 760.70 |
| 2022-03-30 | 760.70 |
| 2022-03-29 | 760.70 |
| 2022-03-28 | 760.70 |
| 2022-03-25 | 760.70 |
| 2022-03-24 | 760.70 |
| 2022-03-23 | 732.78 |
| 2022-03-22 | 742.09 |
| 2022-03-21 | 760.70 |
| 2022-03-18 | 760.70 |
| 2022-03-17 | 760.70 |
| 2022-03-16 | 783.96 |
| 2022-03-15 | 783.96 |
| 2022-03-14 | 783.96 |
| 2022-03-11 | 783.96 |
| 2022-03-10 | 783.96 |
| 2022-03-09 | 760.70 |
| 2022-03-08 | 783.96 |
| 2022-03-07 | 877.01 |
| 2022-03-04 | 877.01 |
| 2022-03-03 | 914.23 |
| 2022-03-02 | 914.23 |
| 2022-03-01 | 877.01 |
| 2022-02-28 | 877.01 |
| 2022-02-25 | 918.88 |
| 2022-02-24 | 830.49 |
| 2022-02-23 | 811.88 |
| 2022-02-22 | 811.88 |
| 2022-02-21 | 811.88 |
| 2022-02-18 | 811.88 |
| 2022-02-17 | 811.88 |
| 2022-02-16 | 811.88 |
| 2022-02-15 | 811.88 |
| 2022-02-14 | 811.88 |
| 2022-02-11 | 811.88 |
| 2022-02-10 | 811.88 |
| 2022-02-09 | 797.92 |
| 2022-02-08 | 797.92 |
| 2022-02-07 | 797.92 |
| 2022-02-04 | 797.92 |
| 2022-01-31 | 797.92 |
| 2022-01-28 | 797.92 |
| 2022-01-27 | 797.92 |
| 2022-01-26 | 849.10 |
| 2022-01-25 | 783.96 |
| 2022-01-24 | 765.35 |
| 2022-01-21 | 830.49 |
| 2022-01-20 | 830.49 |
| 2022-01-19 | 830.49 |
| 2022-01-18 | 830.49 |
| 2022-01-17 | 830.49 |
| 2022-01-14 | 830.49 |
| 2022-01-13 | 830.49 |
| 2022-01-12 | 825.83 |
| 2022-01-11 | 825.83 |
| 2022-01-10 | 825.83 |
| 2022-01-07 | 830.49 |
| 2022-01-06 | 830.49 |
| 2022-01-05 | 830.49 |
| 2022-01-04 | 830.49 |
| 2022-01-03 | 830.49 |
| 2021-12-31 | 830.49 |
| 2021-12-30 | 830.49 |
| 2021-12-29 | 821.18 |
| 2021-12-28 | 821.18 |
| 2021-12-24 | 821.18 |
| 2021-12-23 | 821.18 |
| 2021-12-22 | 821.18 |
| 2021-12-21 | 821.18 |
| 2021-12-20 | 821.18 |
| 2021-12-17 | 821.18 |
| 2021-12-16 | 830.49 |
| 2021-12-15 | 783.96 |
| 2021-12-14 | 849.10 |
| 2021-12-13 | 849.10 |
| 2021-12-10 | 853.53 |
| 2021-12-09 | 831.36 |
| 2021-12-08 | 831.36 |
| 2021-12-07 | 831.36 |
| 2021-12-06 | 787.01 |
| 2021-12-03 | 787.01 |
| 2021-12-02 | 787.01 |
| 2021-12-01 | 787.01 |
| 2021-11-30 | 742.66 |
| 2021-11-29 | 724.91 |
| 2021-11-26 | 724.91 |
| 2021-11-25 | 724.91 |
| 2021-11-24 | 724.91 |
| 2021-11-23 | 724.91 |
| 2021-11-22 | 724.91 |
| 2021-11-19 | 742.66 |
| 2021-11-18 | 720.48 |
| 2021-11-17 | 738.22 |
| 2021-11-16 | 733.79 |
| 2021-11-15 | 733.79 |
| 2021-11-12 | 733.79 |
| 2021-11-11 | 733.79 |
| 2021-11-10 | 733.79 |
| 2021-11-09 | 733.79 |
| 2021-11-08 | 733.79 |
| 2021-11-05 | 733.79 |
| 2021-11-04 | 716.04 |
| 2021-11-03 | 716.04 |
| 2021-11-02 | 711.61 |
| 2021-11-01 | 711.61 |
| 2021-10-29 | 711.61 |
| 2021-10-28 | 711.61 |
| 2021-10-27 | 711.61 |
| 2021-10-26 | 702.74 |
| 2021-10-25 | 702.74 |
| 2021-10-22 | 738.22 |
| 2021-10-21 | 738.22 |
| 2021-10-20 | 738.22 |
| 2021-10-19 | 738.22 |
| 2021-10-18 | 738.22 |
| 2021-10-15 | 738.22 |
| 2021-10-12 | 738.22 |
| 2021-10-11 | 764.83 |
| 2021-10-08 | 787.01 |
| 2021-10-07 | 831.36 |
| 2021-10-06 | 831.36 |
| 2021-10-05 | 831.36 |
| 2021-10-04 | 831.36 |
| 2021-09-30 | 831.36 |
| 2021-09-29 | 831.36 |
| 2021-09-28 | 933.36 |
| 2021-09-27 | 924.49 |
| 2021-09-24 | 915.99 |
| 2021-09-23 | 796.96 |
| 2021-09-21 | 796.96 |
| 2021-09-20 | 796.96 |
| 2021-09-17 | 826.72 |
| 2021-09-16 | 826.72 |
| 2021-09-15 | 826.72 |
| 2021-09-14 | 826.72 |
| 2021-09-13 | 826.72 |
| 2021-09-10 | 826.72 |
| 2021-09-09 | 801.21 |
| 2021-09-08 | 796.96 |
| 2021-09-07 | 830.97 |
| 2021-09-06 | 830.97 |
| 2021-09-03 | 856.48 |
| 2021-09-02 | 856.48 |
| 2021-09-01 | 856.48 |
| 2021-08-31 | 856.48 |
| 2021-08-30 | 856.48 |
| 2021-08-27 | 856.48 |
| 2021-08-26 | 856.48 |
| 2021-08-25 | 856.48 |
| 2021-08-24 | 856.48 |
| 2021-08-23 | 856.48 |
| 2021-08-20 | 856.48 |
| 2021-08-19 | 856.48 |
| 2021-08-18 | 856.48 |
| 2021-08-17 | 856.48 |
| 2021-08-16 | 856.48 |
| 2021-08-13 | 856.48 |
| 2021-08-12 | 864.98 |
| 2021-08-11 | 873.48 |
| 2021-08-10 | 873.48 |
| 2021-08-09 | 873.48 |
| 2021-08-06 | 873.48 |
| 2021-08-05 | 873.48 |
| 2021-08-04 | 873.48 |
| 2021-08-03 | 873.48 |
| 2021-08-02 | 873.48 |
| 2021-07-30 | 873.48 |
| 2021-07-29 | 873.48 |
| 2021-07-28 | 856.48 |
| 2021-07-27 | 813.97 |
| 2021-07-26 | 856.48 |
| 2021-07-23 | 856.48 |
| 2021-07-22 | 856.48 |
| 2021-07-21 | 835.22 |
| 2021-07-20 | 835.22 |
| 2021-07-19 | 835.22 |
| 2021-07-16 | 835.22 |
| 2021-07-15 | 835.22 |
| 2021-07-14 | 839.47 |
| 2021-07-13 | 835.22 |
| 2021-07-12 | 835.22 |
| 2021-07-09 | 813.97 |
| 2021-07-08 | 801.21 |
| 2021-07-07 | 801.21 |
| 2021-07-06 | 801.21 |
| 2021-07-05 | 796.96 |
| 2021-07-02 | 796.96 |
| 2021-06-30 | 796.96 |
| 2021-06-29 | 801.21 |
| 2021-06-28 | 847.97 |
| 2021-06-25 | 860.73 |
| 2021-06-24 | 860.73 |
| 2021-06-23 | 775.71 |
| 2021-06-22 | 775.71 |
| 2021-06-21 | 771.46 |
| 2021-06-18 | 767.20 |
| 2021-06-17 | 775.71 |
| 2021-06-16 | 775.71 |
| 2021-06-15 | 775.71 |
| 2021-06-11 | 775.71 |
| 2021-06-10 | 775.71 |
| 2021-06-09 | 771.46 |
| 2021-06-08 | 771.46 |
| 2021-06-07 | 758.70 |
| 2021-06-04 | 758.70 |
| 2021-06-03 | 779.96 |
| 2021-06-02 | 771.46 |
| 2021-06-01 | 771.46 |
| 2021-05-31 | 771.46 |
| 2021-05-28 | 771.46 |
| 2021-05-27 | 796.96 |
| 2021-05-26 | 754.45 |
| 2021-05-25 | 754.45 |
| 2021-05-24 | 754.45 |
| 2021-05-21 | 754.45 |
| 2021-05-20 | 788.46 |
| 2021-05-18 | 788.46 |
| 2021-05-17 | 788.46 |
| 2021-05-14 | 788.46 |
| 2021-05-13 | 788.46 |
| 2021-05-12 | 788.46 |
| 2021-05-11 | 775.71 |
| 2021-05-10 | 771.46 |
| 2021-05-07 | 771.46 |
| 2021-05-06 | 796.96 |
| 2021-05-05 | 796.96 |
| 2021-05-04 | 796.96 |
| 2021-05-03 | 796.96 |
| 2021-04-30 | 796.96 |
| 2021-04-29 | 796.96 |
| 2021-04-28 | 796.96 |
| 2021-04-27 | 796.96 |
| 2021-04-26 | 796.96 |
| 2021-04-23 | 796.96 |
| 2021-04-22 | 796.96 |
| 2021-04-21 | 796.96 |
| 2021-04-20 | 796.96 |
| 2021-04-19 | 796.96 |
| 2021-04-16 | 796.96 |
| 2021-04-15 | 796.96 |
| 2021-04-14 | 826.72 |
| 2021-04-13 | 826.72 |
| 2021-04-12 | 826.72 |
| 2021-04-09 | 869.23 |
| 2021-04-08 | 869.23 |
| 2021-04-07 | 869.23 |
| 2021-04-01 | 869.23 |
| 2021-03-31 | 869.23 |
| 2021-03-30 | 869.23 |
| 2021-03-29 | 856.48 |
| 2021-03-26 | 843.72 |
| 2021-03-25 | 835.22 |
| 2021-03-24 | 835.22 |
| 2021-03-23 | 877.73 |
| 2021-03-22 | 835.22 |
| 2021-03-19 | 835.22 |
| 2021-03-18 | 835.22 |
| 2021-03-17 | 835.22 |
| 2021-03-16 | 835.22 |
| 2021-03-15 | 835.22 |
| 2021-03-12 | 830.97 |
| 2021-03-11 | 860.73 |
| 2021-03-10 | 860.73 |
| 2021-03-09 | 860.73 |
| 2021-03-08 | 860.73 |
| 2021-03-05 | 860.73 |
| 2021-03-04 | 860.73 |
| 2021-03-03 | 860.73 |
| 2021-03-02 | 860.73 |
| 2021-03-01 | 920.24 |
| 2021-02-26 | 920.24 |
| 2021-02-25 | 920.24 |
| 2021-02-24 | 920.24 |
| 2021-02-23 | 920.24 |
| 2021-02-22 | 920.24 |
| 2021-02-19 | 920.24 |
| 2021-02-18 | 920.24 |
| 2021-02-17 | 920.24 |
| 2021-02-16 | 920.24 |
| 2021-02-11 | 920.24 |
| 2021-02-10 | 830.97 |
| 2021-02-09 | 745.95 |
| 2021-02-08 | 784.21 |
| 2021-02-05 | 784.21 |
| 2021-02-04 | 784.21 |
| 2021-02-03 | 784.21 |
| 2021-02-02 | 784.21 |
| 2021-02-01 | 784.21 |
| 2021-01-29 | 784.21 |
| 2021-01-28 | 784.21 |
| 2021-01-27 | 784.21 |
| 2021-01-26 | 784.21 |
| 2021-01-25 | 784.21 |
| 2021-01-22 | 784.21 |
| 2021-01-21 | 784.21 |
| 2021-01-20 | 771.46 |
| 2021-01-19 | 758.70 |
| 2021-01-18 | 758.70 |
| 2021-01-15 | 750.20 |
| 2021-01-14 | 741.70 |
| 2021-01-13 | 737.45 |
| 2021-01-12 | 733.20 |
| 2021-01-11 | 733.20 |
| 2021-01-08 | 733.20 |
| 2021-01-07 | 733.20 |
| 2021-01-06 | 733.20 |
| 2021-01-05 | 758.70 |
| 2021-01-04 | 758.70 |
| 2020-12-31 | 758.70 |
| 2020-12-30 | 758.70 |
| 2020-12-29 | 758.70 |
| 2020-12-28 | 758.70 |
| 2020-12-24 | 758.70 |
| 2020-12-23 | 758.70 |
| 2020-12-22 | 758.70 |
| 2020-12-21 | 758.70 |
| 2020-12-18 | 750.20 |
| 2020-12-17 | 750.20 |
| 2020-12-16 | 750.20 |
| 2020-12-15 | 750.20 |
| 2020-12-14 | 826.72 |
| 2020-12-11 | 826.72 |
| 2020-12-10 | 826.72 |
| 2020-12-09 | 826.72 |
| 2020-12-08 | 826.72 |
| 2020-12-07 | 826.72 |
| 2020-12-04 | 826.72 |
| 2020-12-03 | 826.72 |
| 2020-12-02 | 826.72 |
| 2020-12-01 | 826.72 |
| 2020-11-30 | 877.73 |
| 2020-11-27 | 877.73 |
| 2020-11-26 | 920.24 |
| 2020-11-25 | 920.24 |
| 2020-11-24 | 920.24 |
| 2020-11-23 | 920.24 |
| 2020-11-20 | 920.24 |
| 2020-11-19 | 920.24 |
| 2020-11-18 | 920.24 |
| 2020-11-17 | 920.24 |
| 2020-11-16 | 920.24 |
| 2020-11-13 | 920.24 |
| 2020-11-12 | 920.24 |
| 2020-11-11 | 920.24 |
| 2020-11-10 | 847.97 |
| 2020-11-09 | 733.20 |
| 2020-11-06 | 728.95 |
| 2020-11-05 | 728.95 |
| 2020-11-04 | 728.95 |
| 2020-11-03 | 745.95 |
| 2020-11-02 | 745.95 |
| 2020-10-30 | 745.95 |
| 2020-10-29 | 750.20 |
| 2020-10-28 | 750.20 |
| 2020-10-27 | 750.20 |
| 2020-10-23 | 750.20 |
| 2020-10-22 | 762.95 |
| 2020-10-21 | 762.95 |
| 2020-10-20 | 762.95 |
| 2020-10-19 | 771.46 |
| 2020-10-16 | 775.71 |
| 2020-10-15 | 779.96 |
| 2020-10-14 | 779.96 |
| 2020-10-12 | 792.71 |
| 2020-10-09 | 792.71 |
| 2020-10-08 | 792.71 |
| 2020-10-07 | 792.71 |
| 2020-10-06 | 792.71 |
| 2020-10-05 | 796.96 |
| 2020-09-30 | 826.72 |
| 2020-09-29 | 826.72 |
| 2020-09-28 | 835.22 |
| 2020-09-25 | 835.22 |
| 2020-09-24 | 835.22 |
| 2020-09-23 | 835.22 |
| 2020-09-22 | 835.22 |
| 2020-09-21 | 835.22 |
| 2020-09-18 | 877.73 |
| 2020-09-17 | 890.48 |
| 2020-09-16 | 920.24 |
| 2020-09-15 | 962.75 |
| 2020-09-14 | 962.75 |
| 2020-09-11 | 962.75 |
| 2020-09-10 | 962.75 |
| 2020-09-09 | 962.75 |
| 2020-09-08 | 962.75 |
| 2020-09-07 | 945.75 |
| 2020-09-04 | 945.75 |
| 2020-09-03 | 945.75 |
| 2020-09-02 | 932.99 |
| 2020-09-01 | 920.24 |
| 2020-08-31 | 920.24 |
| 2020-08-28 | 920.24 |
| 2020-08-27 | 920.24 |
| 2020-08-26 | 920.24 |
| 2020-08-25 | 920.24 |
| 2020-08-24 | 920.24 |
| 2020-08-21 | 920.24 |
| 2020-08-20 | 945.75 |
| 2020-08-19 | 903.24 |
| 2020-08-18 | 894.73 |
| 2020-08-17 | 894.73 |
| 2020-08-14 | 894.73 |
| 2020-08-13 | 890.48 |
| 2020-08-12 | 886.23 |
| 2020-08-11 | 898.99 |
| 2020-08-10 | 835.22 |
| 2020-08-07 | 835.22 |
| 2020-08-06 | 835.22 |
| 2020-08-05 | 835.22 |
| 2020-08-04 | 835.22 |
| 2020-08-03 | 835.22 |
| 2020-07-31 | 835.22 |
| 2020-07-30 | 805.46 |
| 2020-07-29 | 805.46 |
| 2020-07-28 | 881.98 |
| 2020-07-27 | 835.22 |
| 2020-07-24 | 839.47 |
| 2020-07-23 | 839.47 |
| 2020-07-22 | 920.24 |
| 2020-07-21 | 920.24 |
| 2020-07-20 | 877.73 |
| 2020-07-17 | 877.73 |
| 2020-07-16 | 877.73 |
| 2020-07-15 | 920.24 |
| 2020-07-14 | 920.24 |
| 2020-07-13 | 920.24 |
| 2020-07-10 | 920.24 |
| 2020-07-09 | 971.25 |
| 2020-07-08 | 962.75 |
| 2020-07-07 | 962.75 |
| 2020-07-06 | 1,039.27 |
| 2020-07-03 | 958.50 |
| 2020-07-02 | 1,047.77 |
| 2020-06-30 | 1,047.77 |
| 2020-06-29 | 1,047.77 |
| 2020-06-26 | 1,047.77 |
| 2020-06-24 | 1,047.77 |
| 2020-06-23 | 1,047.77 |
| 2020-06-22 | 1,047.77 |
| 2020-06-19 | 1,047.77 |
| 2020-06-18 | 1,047.77 |
| 2020-06-17 | 1,047.77 |
| 2020-06-16 | 1,047.77 |
| 2020-06-15 | 1,047.77 |
| 2020-06-12 | 1,047.77 |
| 2020-06-11 | 1,047.77 |
| 2020-06-10 | 1,047.77 |
| 2020-06-09 | 1,001.01 |
| 2020-06-08 | 1,001.01 |
| 2020-06-05 | 1,001.01 |
| 2020-06-04 | 988.26 |
| 2020-06-03 | 984.01 |
| 2020-06-02 | 992.51 |
| 2020-06-01 | 1,005.26 |
| 2020-05-29 | 1,005.26 |
| 2020-05-28 | 1,005.26 |
| 2020-05-27 | 1,005.26 |
| 2020-05-26 | 1,005.26 |
| 2020-05-25 | 1,005.26 |
| 2020-05-22 | 1,005.26 |
| 2020-05-21 | 1,005.26 |
| 2020-05-20 | 1,018.01 |
| 2020-05-19 | 1,018.01 |
| 2020-05-18 | 1,018.01 |
| 2020-05-15 | 1,069.03 |
| 2020-05-14 | 1,069.03 |
| 2020-05-13 | 1,069.03 |
| 2020-05-12 | 1,090.28 |
| 2020-05-11 | 1,090.28 |
| 2020-05-08 | 1,090.28 |
| 2020-05-07 | 1,090.28 |
| 2020-05-06 | 1,073.28 |
| 2020-05-05 | 1,073.28 |
| 2020-05-04 | 1,047.77 |
| 2020-04-29 | 1,090.28 |
| 2020-04-28 | 1,132.79 |
| 2020-04-27 | 1,132.79 |
| 2020-04-24 | 1,132.79 |
| 2020-04-23 | 1,132.79 |
| 2020-04-22 | 1,132.79 |
| 2020-04-21 | 1,132.79 |
| 2020-04-20 | 1,132.79 |
| 2020-04-17 | 1,132.79 |
| 2020-04-16 | 1,132.79 |
| 2020-04-15 | 1,132.79 |
| 2020-04-14 | 1,132.79 |
| 2020-04-09 | 1,128.54 |
| 2020-04-08 | 1,128.54 |
| 2020-04-07 | 1,128.54 |
| 2020-04-06 | 1,132.79 |
| 2020-04-03 | 1,132.79 |
| 2020-04-02 | 1,132.79 |
| 2020-04-01 | 1,132.79 |
| 2020-03-31 | 1,175.30 |
| 2020-03-30 | 1,175.30 |
| 2020-03-27 | 1,175.30 |
| 2020-03-26 | 1,175.30 |
| 2020-03-25 | 1,154.05 |
| 2020-03-24 | 1,154.05 |
| 2020-03-23 | 1,154.05 |
| 2020-03-20 | 1,154.05 |
| 2020-03-19 | 1,341.09 |
| 2020-03-18 | 1,341.09 |
| 2020-03-17 | 1,341.09 |
| 2020-03-16 | 1,341.09 |
| 2020-03-13 | 1,341.09 |
| 2020-03-12 | 1,345.34 |
| 2020-03-11 | 1,345.34 |
| 2020-03-10 | 1,345.34 |
| 2020-03-09 | 1,387.85 |
| 2020-03-06 | 1,387.85 |
| 2020-03-05 | 1,387.85 |
| 2020-03-04 | 1,387.85 |
| 2020-03-03 | 1,345.34 |
| 2020-03-02 | 1,345.34 |
| 2020-02-28 | 1,375.10 |
| 2020-02-27 | 1,400.60 |
| 2020-02-26 | 1,400.60 |
| 2020-02-25 | 1,400.60 |
| 2020-02-24 | 1,400.60 |
| 2020-02-21 | 1,430.36 |
| 2020-02-20 | 1,409.11 |
| 2020-02-19 | 1,404.85 |
| 2020-02-18 | 1,404.85 |
| 2020-02-17 | 1,404.85 |
| 2020-02-14 | 1,404.85 |
| 2020-02-13 | 1,404.85 |
| 2020-02-12 | 1,404.85 |
| 2020-02-11 | 1,404.85 |
| 2020-02-10 | 1,455.87 |
| 2020-02-07 | 1,455.87 |
| 2020-02-06 | 1,472.87 |
| 2020-02-05 | 1,515.38 |
| 2020-02-04 | 1,549.39 |
| 2020-02-03 | 1,549.39 |
| 2020-01-31 | 1,549.39 |
| 2020-01-30 | 1,549.39 |
| 2020-01-29 | 1,549.39 |
| 2020-01-24 | 1,583.40 |
| 2020-01-23 | 1,587.65 |
| 2020-01-22 | 1,587.65 |
| 2020-01-21 | 1,587.65 |
| 2020-01-20 | 1,587.65 |
| 2020-01-17 | 1,600.40 |
| 2020-01-16 | 1,600.40 |
| 2020-01-15 | 1,600.40 |
| 2020-01-14 | 1,600.40 |
| 2020-01-13 | 1,536.64 |
| 2020-01-10 | 1,536.64 |
| 2020-01-09 | 1,553.64 |
| 2020-01-08 | 1,583.40 |
| 2020-01-07 | 1,583.40 |
| 2020-01-06 | 1,523.88 |
| 2020-01-03 | 1,523.88 |
| 2020-01-02 | 1,523.88 |
| 2019-12-31 | 1,515.38 |
| 2019-12-30 | 1,540.89 |
| 2019-12-27 | 1,579.15 |
| 2019-12-24 | 1,528.13 |
| 2019-12-23 | 1,557.89 |
| 2019-12-20 | 1,557.89 |
| 2019-12-19 | 1,557.89 |
| 2019-12-18 | 1,600.40 |
| 2019-12-17 | 1,600.40 |
| 2019-12-16 | 1,557.89 |
| 2019-12-13 | 1,685.42 |
| 2019-12-12 | 1,685.42 |
| 2019-12-11 | 1,685.42 |
| 2019-12-10 | 1,685.42 |
| 2019-12-09 | 1,685.42 |
| 2019-12-06 | 1,685.42 |
| 2019-12-05 | 1,685.42 |
| 2019-12-04 | 1,685.42 |
| 2019-12-03 | 1,685.42 |
| 2019-12-02 | 1,685.42 |
| 2019-11-29 | 1,685.42 |
| 2019-11-28 | 1,685.42 |
| 2019-11-27 | 1,685.42 |
| 2019-11-26 | 1,635.59 |
| 2019-11-25 | 1,623.14 |
| 2019-11-22 | 1,614.83 |
| 2019-11-21 | 1,685.42 |
| 2019-11-20 | 1,685.42 |
| 2019-11-19 | 1,722.79 |
| 2019-11-18 | 1,672.96 |
| 2019-11-15 | 1,722.79 |
| 2019-11-14 | 1,722.79 |
| 2019-11-13 | 1,768.46 |
| 2019-11-12 | 1,805.83 |
| 2019-11-11 | 1,809.98 |
| 2019-11-08 | 1,893.03 |
| 2019-11-07 | 1,942.85 |
| 2019-11-06 | 1,984.37 |
| 2019-11-05 | 2,054.96 |
| 2019-11-04 | 2,162.92 |
| 2019-11-01 | 2,175.37 |
| 2019-10-31 | 2,187.83 |
| 2019-10-30 | 2,187.83 |
| 2019-10-29 | 2,196.13 |
| 2019-10-28 | 2,196.13 |
| 2019-10-25 | 2,200.29 |
| 2019-10-24 | 2,204.44 |
| 2019-10-23 | 2,216.89 |
| 2019-10-22 | 2,204.44 |
| 2019-10-21 | 2,225.20 |
| 2019-10-18 | 2,366.37 |
| 2019-10-17 | 2,374.68 |
| 2019-10-16 | 2,515.85 |
| 2019-10-15 | 2,391.28 |
| 2019-10-14 | 2,142.16 |
| 2019-10-11 | 2,171.22 |
| 2019-10-10 | 2,515.85 |
| 2019-10-09 | 2,515.85 |
| 2019-10-08 | 2,515.85 |
| 2019-10-04 | 2,648.72 |
| 2019-10-03 | 2,661.17 |
| 2019-10-02 | 2,661.17 |
| 2019-09-30 | 2,661.17 |
| 2019-09-27 | 2,661.17 |
| 2019-09-26 | 2,661.17 |
| 2019-09-25 | 2,661.17 |
| 2019-09-24 | 2,661.17 |
| 2019-09-23 | 2,661.17 |
| 2019-09-20 | 2,781.59 |
| 2019-09-19 | 2,619.65 |
| 2019-09-18 | 2,619.65 |
| 2019-09-17 | 2,619.65 |
| 2019-09-16 | 2,639.80 |
| 2019-09-13 | 2,639.80 |
| 2019-09-12 | 2,704.26 |
| 2019-09-11 | 2,704.26 |
| 2019-09-10 | 2,688.15 |
| 2019-09-09 | 2,688.15 |
| 2019-09-06 | 2,688.15 |
| 2019-09-05 | 2,800.96 |
| 2019-09-04 | 2,676.06 |
| 2019-09-03 | 2,676.06 |
| 2019-09-02 | 2,680.09 |
| 2019-08-30 | 2,684.12 |
| 2019-08-29 | 2,684.12 |
| 2019-08-28 | 2,680.09 |
| 2019-08-27 | 2,680.09 |
| 2019-08-26 | 2,680.09 |
| 2019-08-23 | 2,680.09 |
| 2019-08-22 | 2,821.11 |
| 2019-08-21 | 2,821.11 |
| 2019-08-20 | 2,821.11 |
| 2019-08-19 | 2,853.34 |
| 2019-08-16 | 2,861.40 |
| 2019-08-15 | 2,861.40 |
| 2019-08-14 | 2,861.40 |
| 2019-08-13 | 2,861.40 |
| 2019-08-12 | 2,861.40 |
| 2019-08-09 | 2,861.40 |
| 2019-08-08 | 2,861.40 |
| 2019-08-07 | 2,861.40 |
| 2019-08-06 | 2,861.40 |
| 2019-08-05 | 2,865.43 |
| 2019-08-02 | 2,865.43 |
| 2019-08-01 | 2,865.43 |
| 2019-07-31 | 2,865.43 |
| 2019-07-30 | 2,865.43 |
| 2019-07-29 | 2,865.43 |
| 2019-07-26 | 2,865.43 |
| 2019-07-25 | 2,865.43 |
| 2019-07-24 | 2,869.46 |
| 2019-07-23 | 2,869.46 |
| 2019-07-22 | 2,865.43 |
| 2019-07-19 | 2,865.43 |
| 2019-07-18 | 2,865.43 |
| 2019-07-17 | 2,861.40 |
| 2019-07-16 | 2,865.43 |
| 2019-07-15 | 2,865.43 |
| 2019-07-12 | 2,865.43 |
| 2019-07-11 | 2,861.40 |
| 2019-07-10 | 2,861.40 |
| 2019-07-09 | 2,861.40 |
| 2019-07-08 | 2,861.40 |
| 2019-07-05 | 2,861.40 |
| 2019-07-04 | 2,861.40 |
| 2019-07-03 | 2,861.40 |
| 2019-07-02 | 2,861.40 |
| 2019-06-28 | 2,861.40 |
| 2019-06-27 | 2,861.40 |
| 2019-06-26 | 2,982.27 |
| 2019-06-25 | 2,861.40 |
| 2019-06-24 | 2,861.40 |
| 2019-06-21 | 2,853.34 |
| 2019-06-20 | 2,853.34 |
| 2019-06-19 | 2,853.34 |
| 2019-06-18 | 2,853.34 |
| 2019-06-17 | 2,853.34 |
| 2019-06-14 | 2,853.34 |
| 2019-06-13 | 2,853.34 |
| 2019-06-12 | 2,849.31 |
| 2019-06-11 | 2,849.31 |
| 2019-06-10 | 2,841.25 |
| 2019-06-06 | 2,845.28 |
| 2019-06-05 | 2,845.28 |
| 2019-06-04 | 2,845.28 |
| 2019-06-03 | 2,845.28 |
| 2019-05-31 | 2,845.28 |
| 2019-05-30 | 2,845.28 |
| 2019-05-29 | 2,921.84 |
| 2019-05-28 | 2,921.84 |
| 2019-05-27 | 2,921.84 |
| 2019-05-24 | 2,800.96 |
| 2019-05-23 | 2,800.96 |
| 2019-05-22 | 2,841.25 |
| 2019-05-21 | 2,841.25 |
| 2019-05-20 | 2,841.25 |
| 2019-05-17 | 2,841.25 |
| 2019-05-16 | 2,841.25 |
| 2019-05-15 | 2,841.25 |
| 2019-05-14 | 2,841.25 |
| 2019-05-10 | 2,841.25 |
| 2019-05-09 | 2,841.25 |
| 2019-05-08 | 2,845.28 |
| 2019-05-07 | 2,845.28 |
| 2019-05-06 | 2,841.25 |
| 2019-05-03 | 2,841.25 |
| 2019-05-02 | 2,841.25 |
| 2019-04-30 | 2,841.25 |
| 2019-04-29 | 2,841.25 |
| 2019-04-26 | 2,841.25 |
| 2019-04-25 | 2,841.25 |
| 2019-04-24 | 2,841.25 |
| 2019-04-23 | 2,841.25 |
| 2019-04-18 | 2,841.25 |
| 2019-04-17 | 2,841.25 |
| 2019-04-16 | 2,841.25 |
| 2019-04-15 | 2,841.25 |
| 2019-04-12 | 2,841.25 |
| 2019-04-11 | 2,841.25 |
| 2019-04-10 | 2,833.19 |
| 2019-04-09 | 2,740.53 |
| 2019-04-08 | 2,881.54 |
| 2019-04-04 | 2,881.54 |
| 2019-04-03 | 2,881.54 |
| 2019-04-02 | 2,833.19 |
| 2019-04-01 | 2,740.53 |
| 2019-03-29 | 2,740.53 |
| 2019-03-28 | 2,752.61 |
| 2019-03-27 | 2,752.61 |
| 2019-03-26 | 2,825.14 |
| 2019-03-25 | 2,825.14 |
| 2019-03-22 | 2,825.14 |
| 2019-03-21 | 2,813.05 |
| 2019-03-20 | 2,800.96 |
| 2019-03-19 | 2,962.13 |
| 2019-03-18 | 2,962.13 |
| 2019-03-15 | 2,962.13 |
| 2019-03-14 | 2,962.13 |
| 2019-03-13 | 2,962.13 |
| 2019-03-12 | 2,962.13 |
| 2019-03-11 | 2,962.13 |
| 2019-03-08 | 2,962.13 |
| 2019-03-07 | 2,901.69 |
| 2019-03-06 | 2,958.10 |
| 2019-03-05 | 2,958.10 |
| 2019-03-04 | 2,958.10 |
| 2019-03-01 | 2,962.13 |
| 2019-02-28 | 2,962.13 |
| 2019-02-27 | 2,962.13 |
| 2019-02-26 | 2,962.13 |
| 2019-02-25 | 2,962.13 |
| 2019-02-22 | 2,962.13 |
| 2019-02-21 | 2,962.13 |
| 2019-02-20 | 2,901.69 |
| 2019-02-19 | 2,901.69 |
| 2019-02-18 | 2,901.69 |
| 2019-02-15 | 2,901.69 |
| 2019-02-14 | 2,901.69 |
| 2019-02-13 | 2,901.69 |
| 2019-02-12 | 2,941.98 |
| 2019-02-11 | 2,893.63 |
| 2019-02-08 | 2,893.63 |
| 2019-02-04 | 2,893.63 |
| 2019-02-01 | 2,893.63 |
| 2019-01-31 | 2,893.63 |
| 2019-01-30 | 2,893.63 |
| 2019-01-29 | 2,893.63 |
| 2019-01-28 | 2,893.63 |
| 2019-01-25 | 2,809.02 |
| 2019-01-24 | 2,724.41 |
| 2019-01-23 | 2,837.22 |
| 2019-01-22 | 2,837.22 |
| 2019-01-21 | 2,837.22 |
| 2019-01-18 | 2,837.22 |
| 2019-01-17 | 2,837.22 |
| 2019-01-16 | 2,837.22 |
| 2019-01-15 | 2,837.22 |
| 2019-01-14 | 2,837.22 |
| 2019-01-11 | 2,837.22 |
| 2019-01-10 | 2,837.22 |
| 2019-01-09 | 2,861.40 |
| 2019-01-08 | 2,724.41 |
| 2019-01-07 | 2,720.38 |
| 2019-01-04 | 2,720.38 |
| 2019-01-03 | 2,724.41 |
| 2019-01-02 | 2,720.38 |
| 2018-12-31 | 2,720.38 |
| 2018-12-28 | 2,821.11 |
| 2018-12-27 | 2,821.11 |
| 2018-12-24 | 2,841.25 |
| 2018-12-21 | 2,841.25 |
| 2018-12-20 | 2,881.54 |
| 2018-12-19 | 2,881.54 |
| 2018-12-18 | 2,962.13 |
| 2018-12-17 | 2,800.96 |
| 2018-12-14 | 2,764.70 |
| 2018-12-13 | 2,764.70 |
| 2018-12-12 | 2,862.67 |
| 2018-12-11 | 2,831.32 |
| 2018-12-10 | 2,831.32 |
| 2018-12-07 | 2,682.40 |
| 2018-12-06 | 2,682.40 |
| 2018-12-05 | 2,682.40 |
| 2018-12-04 | 2,682.40 |
| 2018-12-03 | 2,662.81 |
| 2018-11-30 | 2,647.13 |
| 2018-11-29 | 2,647.13 |
| 2018-11-28 | 2,643.21 |
| 2018-11-27 | 2,643.21 |
| 2018-11-26 | 2,627.54 |
| 2018-11-23 | 2,623.62 |
| 2018-11-22 | 2,623.62 |
| 2018-11-21 | 2,654.97 |
| 2018-11-20 | 2,654.97 |
| 2018-11-19 | 2,654.97 |
| 2018-11-16 | 2,654.97 |
| 2018-11-15 | 2,654.97 |
| 2018-11-14 | 2,607.94 |
| 2018-11-13 | 2,643.21 |
| 2018-11-12 | 2,643.21 |
| 2018-11-09 | 2,635.38 |
| 2018-11-08 | 2,604.03 |
| 2018-11-07 | 2,604.03 |
| 2018-11-06 | 2,604.03 |
| 2018-11-05 | 2,604.03 |
| 2018-11-02 | 2,604.03 |
| 2018-11-01 | 2,607.94 |
| 2018-10-31 | 2,607.94 |
| 2018-10-30 | 2,607.94 |
| 2018-10-29 | 2,607.94 |
| 2018-10-26 | 2,607.94 |
| 2018-10-25 | 2,607.94 |
| 2018-10-24 | 2,607.94 |
| 2018-10-23 | 2,611.86 |
| 2018-10-22 | 2,607.94 |
| 2018-10-19 | 2,607.94 |
| 2018-10-18 | 2,607.94 |
| 2018-10-16 | 2,607.94 |
| 2018-10-15 | 2,623.62 |
| 2018-10-12 | 2,604.03 |
| 2018-10-11 | 2,604.03 |
| 2018-10-10 | 2,604.03 |
| 2018-10-09 | 2,604.03 |
| 2018-10-08 | 2,604.03 |
| 2018-10-05 | 2,604.03 |
| 2018-10-04 | 2,604.03 |
| 2018-10-03 | 2,604.03 |
| 2018-10-02 | 2,604.03 |
| 2018-09-28 | 2,604.03 |
| 2018-09-27 | 2,623.62 |
| 2018-09-26 | 2,623.62 |
| 2018-09-24 | 2,635.38 |
| 2018-09-21 | 2,635.38 |
| 2018-09-20 | 2,604.03 |
| 2018-09-19 | 2,604.03 |
| 2018-09-18 | 2,607.94 |
| 2018-09-17 | 2,588.35 |
| 2018-09-14 | 2,584.43 |
| 2018-09-13 | 2,604.03 |
| 2018-09-12 | 2,604.03 |
| 2018-09-11 | 2,584.43 |
| 2018-09-10 | 2,584.43 |
| 2018-09-07 | 2,588.35 |
| 2018-09-06 | 2,584.43 |
| 2018-09-05 | 2,408.08 |
| 2018-09-04 | 2,408.08 |
| 2018-09-03 | 2,437.16 |
| 2018-08-31 | 2,437.16 |
| 2018-08-30 | 2,444.43 |
| 2018-08-29 | 2,444.43 |
| 2018-08-28 | 2,440.80 |
| 2018-08-27 | 2,444.43 |
| 2018-08-24 | 2,382.64 |
| 2018-08-23 | 2,444.43 |
| 2018-08-22 | 2,444.43 |
| 2018-08-21 | 2,444.43 |
| 2018-08-20 | 2,418.99 |
| 2018-08-17 | 2,371.73 |
| 2018-08-16 | 2,382.64 |
| 2018-08-15 | 2,397.18 |
| 2018-08-14 | 2,306.30 |
| 2018-08-13 | 2,317.21 |
| 2018-08-10 | 2,331.75 |
| 2018-08-09 | 2,331.75 |
| 2018-08-08 | 2,331.75 |
| 2018-08-07 | 2,331.75 |
| 2018-08-06 | 2,306.30 |
| 2018-08-03 | 2,371.73 |
| 2018-08-02 | 2,299.03 |
| 2018-08-01 | 2,371.73 |
| 2018-07-31 | 2,284.50 |
| 2018-07-30 | 2,280.86 |
| 2018-07-27 | 2,295.40 |
| 2018-07-26 | 2,295.40 |
| 2018-07-25 | 2,346.29 |
| 2018-07-24 | 2,353.56 |
| 2018-07-23 | 2,353.56 |
| 2018-07-20 | 2,353.56 |
| 2018-07-19 | 2,353.56 |
| 2018-07-18 | 2,353.56 |
| 2018-07-17 | 2,353.56 |
| 2018-07-16 | 2,353.56 |
| 2018-07-13 | 2,375.37 |
| 2018-07-12 | 2,371.73 |
| 2018-07-11 | 2,389.91 |
| 2018-07-10 | 2,371.73 |
| 2018-07-09 | 2,335.38 |
| 2018-07-06 | 2,335.38 |
| 2018-07-05 | 2,284.50 |
| 2018-07-04 | 2,280.86 |
| 2018-07-03 | 2,262.69 |
| 2018-06-29 | 2,189.99 |
| 2018-06-28 | 2,251.78 |
| 2018-06-27 | 2,189.99 |
| 2018-06-26 | 2,189.99 |
| 2018-06-25 | 2,193.62 |
| 2018-06-22 | 2,255.42 |
| 2018-06-21 | 2,255.42 |
| 2018-06-20 | 2,262.69 |
| 2018-06-19 | 2,189.99 |
| 2018-06-15 | 2,182.72 |
| 2018-06-14 | 2,182.72 |
| 2018-06-13 | 2,182.72 |
| 2018-06-12 | 2,182.72 |
| 2018-06-11 | 2,150.00 |
| 2018-06-08 | 2,146.37 |
| 2018-06-07 | 2,189.99 |
| 2018-06-06 | 2,189.99 |
| 2018-06-05 | 2,189.99 |
| 2018-06-04 | 2,259.05 |
| 2018-06-01 | 2,262.69 |
| 2018-05-31 | 2,233.61 |
| 2018-05-30 | 2,328.11 |
| 2018-05-29 | 2,229.97 |
| 2018-05-28 | 2,208.16 |
| 2018-05-25 | 2,208.16 |
| 2018-05-24 | 2,208.16 |
| 2018-05-23 | 2,171.81 |
| 2018-05-21 | 2,150.00 |
| 2018-05-18 | 2,153.64 |
| 2018-05-17 | 2,120.92 |
| 2018-05-16 | 2,117.29 |
| 2018-05-15 | 2,200.89 |
| 2018-05-14 | 2,204.53 |
| 2018-05-11 | 2,204.53 |
| 2018-05-10 | 2,153.64 |
| 2018-05-09 | 2,182.72 |
| 2018-05-08 | 2,182.72 |
| 2018-05-07 | 2,102.75 |
| 2018-05-04 | 2,102.75 |
| 2018-05-03 | 2,102.75 |
| 2018-05-02 | 2,102.75 |
| 2018-04-30 | 2,106.39 |
| 2018-04-27 | 2,106.39 |
| 2018-04-26 | 2,099.12 |
| 2018-04-25 | 2,113.66 |
| 2018-04-24 | 2,084.58 |
| 2018-04-23 | 2,102.75 |
| 2018-04-20 | 2,102.75 |
| 2018-04-19 | 2,080.94 |
| 2018-04-18 | 2,080.94 |
| 2018-04-17 | 2,080.94 |
| 2018-04-16 | 2,080.94 |
| 2018-04-13 | 2,080.94 |
| 2018-04-12 | 2,080.94 |
| 2018-04-11 | 2,080.94 |
| 2018-04-10 | 2,080.94 |
| 2018-04-09 | 2,124.56 |
| 2018-04-06 | 2,124.56 |
| 2018-04-04 | 2,080.94 |
| 2018-04-03 | 2,084.58 |
| 2018-03-29 | 2,044.59 |
| 2018-03-28 | 2,080.94 |
| 2018-03-27 | 2,080.94 |
| 2018-03-26 | 2,080.94 |
| 2018-03-23 | 2,091.85 |
| 2018-03-22 | 2,080.94 |
| 2018-03-21 | 2,088.21 |
| 2018-03-20 | 2,084.58 |
| 2018-03-19 | 2,110.02 |
| 2018-03-16 | 2,139.10 |
| 2018-03-15 | 2,153.64 |
| 2018-03-14 | 2,084.58 |
| 2018-03-13 | 2,059.13 |
| 2018-03-12 | 1,833.77 |
| 2018-03-09 | 1,830.13 |
| 2018-03-08 | 1,859.21 |
| 2018-03-07 | 1,848.31 |
| 2018-03-06 | 1,826.50 |
| 2018-03-05 | 1,746.53 |
| 2018-03-02 | 1,779.24 |
| 2018-03-01 | 1,808.32 |
| 2018-02-28 | 1,793.78 |
| 2018-02-27 | 1,837.40 |
| 2018-02-26 | 1,808.32 |
| 2018-02-23 | 1,837.40 |
| 2018-02-22 | 1,862.85 |
| 2018-02-21 | 1,859.21 |
| 2018-02-20 | 1,855.58 |
| 2018-02-15 | 1,899.20 |
| 2018-02-14 | 1,862.85 |
| 2018-02-13 | 1,873.75 |
| 2018-02-12 | 1,866.48 |
| 2018-02-09 | 1,881.02 |
| 2018-02-08 | 1,899.20 |
| 2018-02-07 | 1,953.72 |
| 2018-02-06 | 1,866.48 |
| 2018-02-05 | 1,979.16 |
| 2018-02-02 | 2,044.59 |
| 2018-02-01 | 1,826.50 |
| 2018-01-31 | 2,157.27 |
| 2018-01-30 | 2,408.08 |
| 2018-01-29 | 3,142.33 |
| 2018-01-26 | 2,931.53 |
| 2018-01-25 | 2,906.43 |
| 2018-01-24 | 3,046.97 |
| 2018-01-23 | 2,996.78 |
| 2018-01-22 | 2,630.39 |
| 2018-01-19 | 2,535.02 |
| 2018-01-18 | 2,484.83 |
| 2018-01-17 | 2,095.85 |
| 2018-01-16 | 2,078.29 |
| 2018-01-15 | 2,058.21 |
| 2018-01-12 | 2,010.53 |
| 2018-01-11 | 2,018.06 |
| 2018-01-10 | 1,957.83 |
| 2018-01-09 | 1,957.83 |
| 2018-01-08 | 1,955.32 |
| 2018-01-05 | 1,779.65 |
| 2018-01-04 | 1,819.80 |
| 2018-01-03 | 1,822.31 |
| 2018-01-02 | 1,822.31 |
| 2017-12-29 | 1,807.25 |
| 2017-12-28 | 1,807.25 |
| 2017-12-27 | 1,782.16 |
| 2017-12-22 | 1,807.25 |
| 2017-12-21 | 1,807.25 |
| 2017-12-20 | 1,807.25 |
| 2017-12-19 | 1,807.25 |
| 2017-12-18 | 1,807.25 |
| 2017-12-15 | 1,807.25 |
| 2017-12-14 | 1,807.25 |
| 2017-12-13 | 1,832.35 |
| 2017-12-12 | 1,832.35 |
| 2017-12-11 | 1,832.35 |
| 2017-12-08 | 1,832.35 |
| 2017-12-07 | 1,829.90 |
| 2017-12-06 | 1,832.35 |
| 2017-12-05 | 1,832.35 |
| 2017-12-04 | 1,827.46 |
| 2017-12-01 | 1,844.58 |
| 2017-11-30 | 1,847.03 |
| 2017-11-29 | 1,851.92 |
| 2017-11-28 | 1,807.89 |
| 2017-11-27 | 1,832.35 |
| 2017-11-24 | 1,844.58 |
| 2017-11-23 | 1,756.52 |
| 2017-11-22 | 1,734.51 |
| 2017-11-21 | 1,734.51 |
| 2017-11-20 | 1,736.96 |
| 2017-11-17 | 1,736.96 |
| 2017-11-16 | 1,773.65 |
| 2017-11-15 | 1,734.51 |
| 2017-11-14 | 1,734.51 |
| 2017-11-13 | 1,734.51 |
| 2017-11-10 | 1,758.97 |
| 2017-11-09 | 1,758.97 |
| 2017-11-08 | 1,758.97 |
| 2017-11-07 | 1,758.97 |
| 2017-11-06 | 1,758.97 |
| 2017-11-03 | 1,758.97 |
| 2017-11-02 | 1,758.97 |
| 2017-11-01 | 1,783.43 |
| 2017-10-31 | 1,829.90 |
| 2017-10-30 | 1,832.35 |
| 2017-10-27 | 1,807.89 |
| 2017-10-26 | 1,832.35 |
| 2017-10-25 | 1,688.03 |
| 2017-10-24 | 1,673.36 |
| 2017-10-23 | 1,670.91 |
| 2017-10-20 | 1,724.73 |
| 2017-10-19 | 1,717.39 |
| 2017-10-18 | 1,717.39 |
| 2017-10-17 | 1,717.39 |
| 2017-10-16 | 1,717.39 |
| 2017-10-13 | 1,717.39 |
| 2017-10-12 | 1,710.05 |
| 2017-10-11 | 1,666.02 |
| 2017-10-10 | 1,705.16 |
| 2017-10-09 | 1,705.16 |
| 2017-10-06 | 1,705.16 |
| 2017-10-04 | 1,710.05 |
| 2017-10-03 | 1,719.83 |
| 2017-09-29 | 1,719.83 |
| 2017-09-28 | 1,636.67 |
| 2017-09-27 | 1,636.67 |
| 2017-09-26 | 1,636.67 |
| 2017-09-25 | 1,636.67 |
| 2017-09-22 | 1,636.67 |
| 2017-09-21 | 1,636.67 |
| 2017-09-20 | 1,636.67 |
| 2017-09-19 | 1,636.67 |
| 2017-09-18 | 1,660.79 |
| 2017-09-15 | 1,687.32 |
| 2017-09-14 | 1,675.26 |
| 2017-09-13 | 1,675.26 |
| 2017-09-12 | 1,684.91 |
| 2017-09-11 | 1,684.91 |
| 2017-09-08 | 1,646.32 |
| 2017-09-07 | 1,687.32 |
| 2017-09-06 | 1,672.85 |
| 2017-09-05 | 1,660.79 |
| 2017-09-04 | 1,660.79 |
| 2017-09-01 | 1,660.79 |
| 2017-08-31 | 1,660.79 |
| 2017-08-30 | 1,660.79 |
| 2017-08-29 | 1,660.79 |
| 2017-08-28 | 1,660.79 |
| 2017-08-25 | 1,660.79 |
| 2017-08-24 | 1,576.37 |
| 2017-08-22 | 1,576.37 |
| 2017-08-21 | 1,600.49 |
| 2017-08-18 | 1,588.43 |
| 2017-08-17 | 1,516.07 |
| 2017-08-16 | 1,513.65 |
| 2017-08-15 | 1,516.07 |
| 2017-08-14 | 1,540.19 |
| 2017-08-11 | 1,540.19 |
| 2017-08-10 | 1,588.43 |
| 2017-08-09 | 1,602.90 |
| 2017-08-08 | 1,602.90 |
| 2017-08-07 | 1,602.90 |
| 2017-08-04 | 1,602.90 |
| 2017-08-03 | 1,602.90 |
| 2017-08-02 | 1,600.49 |
| 2017-08-01 | 1,600.49 |
| 2017-07-31 | 1,602.90 |
| 2017-07-28 | 1,610.14 |
| 2017-07-27 | 1,612.55 |
| 2017-07-26 | 1,622.20 |
| 2017-07-25 | 1,624.61 |
| 2017-07-24 | 1,627.02 |
| 2017-07-21 | 1,636.67 |
| 2017-07-20 | 1,627.02 |
| 2017-07-19 | 1,629.43 |
| 2017-07-18 | 1,629.43 |
| 2017-07-17 | 1,631.84 |
| 2017-07-14 | 1,631.84 |
| 2017-07-13 | 1,631.84 |
| 2017-07-12 | 1,631.84 |
| 2017-07-11 | 1,636.67 |
| 2017-07-10 | 1,636.67 |
| 2017-07-07 | 1,636.67 |
| 2017-07-06 | 1,636.67 |
| 2017-07-05 | 1,680.09 |
| 2017-07-04 | 1,680.09 |
| 2017-07-03 | 1,680.09 |
| 2017-06-30 | 1,684.91 |
| 2017-06-29 | 1,684.91 |
| 2017-06-28 | 1,684.91 |
| 2017-06-27 | 1,853.75 |
| 2017-06-26 | 1,841.69 |
| 2017-06-23 | 1,858.58 |
| 2017-06-22 | 1,856.16 |
| 2017-06-21 | 1,853.75 |
| 2017-06-20 | 1,858.58 |
| 2017-06-19 | 1,848.93 |
| 2017-06-16 | 1,848.93 |
| 2017-06-15 | 1,848.93 |
| 2017-06-14 | 1,846.52 |
| 2017-06-13 | 1,844.10 |
| 2017-06-12 | 1,844.10 |
| 2017-06-09 | 1,844.10 |
| 2017-06-08 | 1,889.93 |
| 2017-06-07 | 1,889.93 |
| 2017-06-06 | 1,889.93 |
| 2017-06-05 | 1,889.93 |
| 2017-06-02 | 1,892.34 |
| 2017-06-01 | 1,892.34 |
| 2017-05-31 | 1,899.58 |
| 2017-05-29 | 1,889.93 |
| 2017-05-26 | 1,856.16 |
| 2017-05-25 | 1,856.16 |
| 2017-05-24 | 1,839.28 |
| 2017-05-23 | 1,839.28 |
| 2017-05-22 | 1,853.75 |
| 2017-05-19 | 1,858.58 |
| 2017-05-18 | 1,853.75 |
| 2017-05-17 | 1,899.58 |
| 2017-05-16 | 1,901.99 |
| 2017-05-15 | 1,901.99 |
| 2017-05-12 | 1,901.99 |
| 2017-05-11 | 1,901.99 |
| 2017-05-10 | 1,901.99 |
| 2017-05-09 | 1,901.99 |
| 2017-05-08 | 1,901.99 |
| 2017-05-05 | 1,901.99 |
| 2017-05-04 | 1,901.99 |
| 2017-05-02 | 1,901.99 |
| 2017-04-28 | 1,901.99 |
| 2017-04-27 | 1,901.99 |
| 2017-04-26 | 1,901.99 |
| 2017-04-25 | 1,901.99 |
| 2017-04-24 | 1,901.99 |
| 2017-04-21 | 1,901.99 |
| 2017-04-20 | 1,882.70 |
| 2017-04-19 | 1,880.28 |
| 2017-04-18 | 1,906.82 |
| 2017-04-13 | 1,880.28 |
| 2017-04-12 | 1,880.28 |
| 2017-04-11 | 1,877.87 |
| 2017-04-10 | 1,880.28 |
| 2017-04-07 | 1,865.81 |
| 2017-04-06 | 1,865.81 |
| 2017-04-05 | 1,865.81 |
| 2017-04-03 | 1,853.75 |
| 2017-03-31 | 1,781.39 |
| 2017-03-30 | 1,769.33 |
| 2017-03-29 | 1,733.15 |
| 2017-03-28 | 1,718.68 |
| 2017-03-27 | 1,718.68 |
| 2017-03-24 | 1,696.97 |
| 2017-03-23 | 1,696.97 |
| 2017-03-22 | 1,689.73 |
| 2017-03-21 | 1,730.74 |
| 2017-03-20 | 1,677.67 |
| 2017-03-17 | 1,677.67 |
| 2017-03-16 | 1,709.03 |
| 2017-03-15 | 1,709.03 |
| 2017-03-14 | 1,706.62 |
| 2017-03-13 | 1,709.03 |
| 2017-03-10 | 1,653.55 |
| 2017-03-09 | 1,653.55 |
| 2017-03-08 | 1,655.97 |
| 2017-03-07 | 1,660.79 |
| 2017-03-06 | 1,660.79 |
| 2017-03-03 | 1,660.79 |
| 2017-03-02 | 1,718.68 |
| 2017-03-01 | 1,660.79 |
| 2017-02-28 | 1,660.79 |
| 2017-02-27 | 1,651.14 |
| 2017-02-24 | 1,651.14 |
| 2017-02-23 | 1,648.73 |
| 2017-02-22 | 1,660.79 |
| 2017-02-21 | 1,660.79 |
| 2017-02-20 | 1,639.08 |
| 2017-02-17 | 1,614.96 |
| 2017-02-16 | 1,624.61 |
| 2017-02-15 | 1,629.43 |
| 2017-02-14 | 1,636.67 |
| 2017-02-13 | 1,646.32 |
| 2017-02-10 | 1,648.73 |
| 2017-02-09 | 1,639.08 |
| 2017-02-08 | 1,636.67 |
| 2017-02-07 | 1,612.55 |
| 2017-02-06 | 1,634.26 |
| 2017-02-03 | 1,612.55 |
| 2017-02-02 | 1,672.85 |
| 2017-02-01 | 1,668.03 |
| 2017-01-27 | 1,701.79 |
| 2017-01-26 | 1,709.03 |
| 2017-01-25 | 1,735.56 |
| 2017-01-24 | 1,737.97 |
| 2017-01-23 | 1,757.27 |
| 2017-01-20 | 1,754.86 |
| 2017-01-19 | 1,754.86 |
| 2017-01-18 | 1,733.15 |
| 2017-01-17 | 1,762.09 |
| 2017-01-16 | 1,718.68 |
| 2017-01-13 | 1,709.03 |
| 2017-01-12 | 1,696.97 |
| 2017-01-11 | 1,694.56 |
| 2017-01-10 | 1,696.97 |
| 2017-01-09 | 1,696.97 |
| 2017-01-06 | 1,696.97 |
| 2017-01-05 | 1,704.21 |
| 2017-01-04 | 1,660.79 |
| 2017-01-03 | 1,651.14 |
| 2016-12-30 | 1,660.79 |
| 2016-12-29 | 1,670.44 |
| 2016-12-28 | 1,653.55 |
| 2016-12-23 | 1,653.55 |
| 2016-12-22 | 1,689.73 |
| 2016-12-21 | 1,672.85 |
| 2016-12-20 | 1,660.79 |
| 2016-12-19 | 1,627.02 |
| 2016-12-16 | 1,595.66 |
| 2016-12-15 | 1,600.49 |
| 2016-12-14 | 1,595.66 |
| 2016-12-13 | 1,636.67 |
| 2016-12-12 | 1,636.67 |
| 2016-12-09 | 1,564.31 |
| 2016-12-08 | 1,552.25 |
| 2016-12-07 | 1,612.55 |
| 2016-12-06 | 1,600.49 |
| 2016-12-05 | 1,598.08 |
| 2016-12-02 | 1,583.60 |
| 2016-12-01 | 1,600.49 |
| 2016-11-30 | 1,634.26 |
| 2016-11-29 | 1,639.08 |
| 2016-11-28 | 1,675.26 |
| 2016-11-25 | 1,660.79 |
| 2016-11-24 | 1,655.97 |
| 2016-11-23 | 1,655.97 |
| 2016-11-22 | 1,668.03 |
| 2016-11-21 | 1,636.67 |
| 2016-11-18 | 1,612.55 |
| 2016-11-17 | 1,573.96 |
| 2016-11-16 | 1,523.30 |
| 2016-11-15 | 1,525.71 |
| 2016-11-14 | 1,566.72 |
| 2016-11-11 | 1,639.08 |
| 2016-11-10 | 1,624.61 |
| 2016-11-09 | 1,622.20 |
| 2016-11-08 | 1,660.79 |
| 2016-11-07 | 1,639.08 |
| 2016-11-04 | 1,682.50 |
| 2016-11-03 | 1,716.27 |
| 2016-11-02 | 1,680.09 |
| 2016-11-01 | 1,696.97 |
| 2016-10-31 | 1,754.86 |
| 2016-10-28 | 1,865.81 |
| 2016-10-27 | 1,914.05 |
| 2016-10-26 | 1,914.05 |
| 2016-10-25 | 1,612.55 |
| 2016-10-24 | 1,561.90 |
| 2016-10-20 | 1,431.65 |
| 2016-10-19 | 1,414.76 |
| 2016-10-18 | 1,443.71 |
| 2016-10-17 | 847.93 |
| 2016-10-14 | 867.23 |
| 2016-10-13 | 876.88 |
| 2016-10-12 | 876.88 |
| 2016-10-11 | 876.88 |
| 2016-10-07 | 872.05 |
| 2016-10-06 | 869.64 |
| 2016-10-05 | 869.64 |
| 2016-10-04 | 869.64 |
| 2016-10-03 | 872.05 |
| 2016-09-30 | 893.76 |
| 2016-09-29 | 859.99 |
| 2016-09-28 | 847.93 |
| 2016-09-27 | 847.93 |
| 2016-09-26 | 847.93 |
| 2016-09-23 | 847.93 |
| 2016-09-22 | 845.52 |
| 2016-09-21 | 845.52 |
| 2016-09-20 | 845.52 |
| 2016-09-19 | 852.76 |
| 2016-09-15 | 843.11 |
| 2016-09-14 | 855.02 |
| 2016-09-13 | 845.49 |
| 2016-09-12 | 845.49 |
| 2016-09-09 | 852.63 |
| 2016-09-08 | 864.54 |
| 2016-09-07 | 852.63 |
| 2016-09-06 | 852.63 |
| 2016-09-05 | 828.82 |
| 2016-09-02 | 831.20 |
| 2016-09-01 | 828.82 |
| 2016-08-31 | 852.63 |
| 2016-08-30 | 852.63 |
| 2016-08-29 | 852.63 |
| 2016-08-26 | 843.11 |
| 2016-08-25 | 843.11 |
| 2016-08-24 | 843.11 |
| 2016-08-23 | 843.11 |
| 2016-08-22 | 843.11 |
| 2016-08-19 | 840.73 |
| 2016-08-18 | 840.73 |
| 2016-08-17 | 852.63 |
| 2016-08-16 | 847.87 |
| 2016-08-15 | 864.54 |
| 2016-08-12 | 852.63 |
| 2016-08-11 | 852.63 |
| 2016-08-10 | 847.87 |
| 2016-08-09 | 866.92 |
| 2016-08-08 | 866.92 |
| 2016-08-05 | 866.92 |
| 2016-08-04 | 869.31 |
| 2016-08-03 | 871.69 |
| 2016-08-01 | 871.69 |
| 2016-07-29 | 871.69 |
| 2016-07-28 | 847.87 |
| 2016-07-27 | 852.63 |
| 2016-07-26 | 852.63 |
| 2016-07-25 | 847.87 |
| 2016-07-22 | 866.92 |
| 2016-07-21 | 866.92 |
| 2016-07-20 | 852.63 |
| 2016-07-19 | 855.02 |
| 2016-07-18 | 852.63 |
| 2016-07-15 | 852.63 |
| 2016-07-14 | 852.63 |
| 2016-07-13 | 852.63 |
| 2016-07-12 | 866.92 |
| 2016-07-11 | 869.31 |
| 2016-07-08 | 869.31 |
| 2016-07-07 | 869.31 |
| 2016-07-06 | 869.31 |
| 2016-07-05 | 900.27 |
| 2016-07-04 | 900.27 |
| 2016-06-30 | 888.36 |
| 2016-06-29 | 900.27 |
| 2016-06-28 | 876.45 |
| 2016-06-27 | 876.45 |
| 2016-06-24 | 859.78 |
| 2016-06-23 | 907.41 |
| 2016-06-22 | 907.41 |
| 2016-06-21 | 907.41 |
| 2016-06-20 | 862.16 |
| 2016-06-17 | 857.40 |
| 2016-06-16 | 855.02 |
| 2016-06-15 | 855.02 |
| 2016-06-14 | 855.02 |
| 2016-06-13 | 855.02 |
| 2016-06-10 | 859.78 |
| 2016-06-08 | 900.27 |
| 2016-06-07 | 947.90 |
| 2016-06-06 | 947.90 |
| 2016-06-03 | 969.33 |
| 2016-06-02 | 969.33 |
| 2016-06-01 | 969.33 |
| 2016-05-31 | 969.33 |
| 2016-05-30 | 969.33 |
| 2016-05-27 | 969.33 |
| 2016-05-26 | 969.33 |
| 2016-05-25 | 969.33 |
| 2016-05-24 | 971.71 |
| 2016-05-23 | 971.71 |
| 2016-05-20 | 971.71 |
| 2016-05-19 | 971.71 |
| 2016-05-18 | 971.71 |
| 2016-05-17 | 971.71 |
| 2016-05-16 | 912.17 |
| 2016-05-13 | 912.17 |
| 2016-05-12 | 912.17 |
| 2016-05-11 | 912.17 |
| 2016-05-10 | 912.17 |
| 2016-05-09 | 912.17 |
| 2016-05-06 | 952.66 |
| 2016-05-05 | 947.90 |
| 2016-05-04 | 947.90 |
| 2016-05-03 | 964.57 |
| 2016-04-29 | 971.71 |
| 2016-04-28 | 971.71 |
| 2016-04-27 | 1,005.06 |
| 2016-04-26 | 1,005.06 |
| 2016-04-25 | 1,005.06 |
| 2016-04-22 | 1,005.06 |
| 2016-04-21 | 1,005.06 |
| 2016-04-20 | 1,021.73 |
| 2016-04-19 | 1,021.73 |
| 2016-04-18 | 1,052.69 |
| 2016-04-15 | 1,019.34 |
| 2016-04-14 | 1,028.87 |
| 2016-04-13 | 1,026.49 |
| 2016-04-12 | 1,021.73 |
| 2016-04-11 | 1,021.73 |
| 2016-04-08 | 1,019.34 |
| 2016-04-07 | 1,019.34 |
| 2016-04-06 | 1,043.16 |
| 2016-04-05 | 1,066.98 |
| 2016-04-01 | 1,066.98 |
| 2016-03-31 | 1,066.98 |
| 2016-03-30 | 1,090.79 |
| 2016-03-29 | 1,090.79 |
| 2016-03-24 | 1,090.79 |
| 2016-03-23 | 1,090.79 |
| 2016-03-22 | 1,090.79 |
| 2016-03-21 | 1,090.79 |
| 2016-03-18 | 1,078.88 |
| 2016-03-17 | 1,102.70 |
| 2016-03-16 | 1,100.32 |
| 2016-03-15 | 1,090.79 |
| 2016-03-14 | 1,078.88 |
| 2016-03-11 | 1,078.88 |
| 2016-03-10 | 1,078.88 |
| 2016-03-09 | 1,097.94 |
| 2016-03-08 | 1,097.94 |
| 2016-03-07 | 1,093.17 |
| 2016-03-04 | 1,093.17 |
| 2016-03-03 | 1,090.79 |
| 2016-03-02 | 1,102.70 |
| 2016-03-01 | 1,102.70 |
| 2016-02-29 | 1,102.70 |
| 2016-02-26 | 1,102.70 |
| 2016-02-25 | 1,102.70 |
| 2016-02-24 | 1,074.12 |
| 2016-02-23 | 1,088.41 |
| 2016-02-22 | 1,159.86 |
| 2016-02-19 | 1,090.79 |
| 2016-02-18 | 950.28 |
| 2016-02-17 | 947.90 |
| 2016-02-16 | 924.08 |
| 2016-02-15 | 888.36 |
| 2016-02-12 | 900.27 |
| 2016-02-11 | 900.27 |
| 2016-02-05 | 900.27 |
| 2016-02-04 | 900.27 |
| 2016-02-03 | 900.27 |
| 2016-02-02 | 900.27 |
| 2016-02-01 | 900.27 |
| 2016-01-29 | 900.27 |
| 2016-01-28 | 900.27 |
| 2016-01-27 | 900.27 |
| 2016-01-26 | 947.90 |
| 2016-01-25 | 947.90 |
| 2016-01-22 | 921.70 |
| 2016-01-21 | 912.17 |
| 2016-01-20 | 912.17 |
| 2016-01-19 | 902.65 |
| 2016-01-18 | 902.65 |
| 2016-01-15 | 1,031.25 |
| 2016-01-14 | 1,031.25 |
| 2016-01-13 | 1,031.25 |
| 2016-01-12 | 1,031.25 |
| 2016-01-11 | 1,031.25 |
| 2016-01-08 | 1,031.25 |
| 2016-01-07 | 1,055.07 |
| 2016-01-06 | 1,090.79 |
| 2016-01-05 | 1,090.79 |
| 2016-01-04 | 1,090.79 |
| 2015-12-31 | 1,090.79 |
| 2015-12-30 | 1,090.79 |
| 2015-12-29 | 1,093.17 |
| 2015-12-28 | 1,095.56 |
| 2015-12-24 | 1,090.79 |
| 2015-12-23 | 1,109.85 |
| 2015-12-22 | 1,074.12 |
| 2015-12-21 | 1,097.94 |
| 2015-12-18 | 1,097.94 |
| 2015-12-17 | 1,081.27 |
| 2015-12-16 | 1,140.81 |
| 2015-12-15 | 1,050.31 |
| 2015-12-14 | 1,090.79 |
| 2015-12-11 | 1,209.87 |
| 2015-12-10 | 1,209.87 |
| 2015-12-09 | 1,221.78 |
| 2015-12-08 | 1,221.78 |
| 2015-12-07 | 1,221.78 |
| 2015-12-04 | 1,221.78 |
| 2015-12-03 | 1,221.78 |
| 2015-12-02 | 1,221.78 |
| 2015-12-01 | 1,221.78 |
| 2015-11-30 | 1,221.78 |
| 2015-11-27 | 1,221.78 |
| 2015-11-26 | 1,214.63 |
| 2015-11-25 | 1,283.70 |
| 2015-11-24 | 1,286.08 |
| 2015-11-23 | 1,290.85 |
| 2015-11-20 | 1,290.85 |
| 2015-11-19 | 1,290.85 |
| 2015-11-18 | 1,288.46 |
| 2015-11-17 | 1,288.46 |
| 2015-11-16 | 1,283.70 |
| 2015-11-13 | 1,295.61 |
| 2015-11-12 | 1,371.82 |
| 2015-11-11 | 1,378.96 |
| 2015-11-10 | 1,378.96 |
| 2015-11-09 | 1,381.35 |
| 2015-11-06 | 1,381.35 |
| 2015-11-05 | 1,424.21 |
| 2015-11-04 | 1,402.78 |
| 2015-11-03 | 1,424.21 |
| 2015-11-02 | 1,381.35 |
| 2015-10-30 | 1,376.58 |
| 2015-10-29 | 1,376.58 |
| 2015-10-28 | 1,400.40 |
| 2015-10-27 | 1,417.07 |
| 2015-10-26 | 1,419.45 |
| 2015-10-23 | 1,419.45 |
| 2015-10-22 | 1,436.12 |
| 2015-10-20 | 1,490.90 |
| 2015-10-19 | 1,490.90 |
| 2015-10-16 | 1,424.21 |
| 2015-10-15 | 1,426.60 |
| 2015-10-14 | 1,471.85 |
| 2015-10-13 | 1,476.61 |
| 2015-10-12 | 1,478.99 |
| 2015-10-09 | 1,502.81 |
| 2015-10-08 | 1,545.68 |
| 2015-10-07 | 1,567.11 |
| 2015-10-06 | 1,567.11 |
| 2015-10-05 | 1,567.11 |
| 2015-10-02 | 1,567.11 |
| 2015-09-30 | 1,567.11 |
| 2015-09-29 | 1,614.74 |
| 2015-09-25 | 1,626.65 |
| 2015-09-24 | 1,629.03 |
| 2015-09-23 | 1,629.03 |
| 2015-09-22 | 1,631.41 |
| 2015-09-21 | 1,662.37 |
| 2015-09-18 | 1,683.81 |
| 2015-09-17 | 1,686.19 |
| 2015-09-16 | 1,681.61 |
| 2015-09-15 | 1,644.97 |
| 2015-09-14 | 1,686.19 |
| 2015-09-11 | 1,686.19 |
| 2015-09-10 | 1,686.19 |
| 2015-09-09 | 1,686.19 |
| 2015-09-08 | 1,642.68 |
| 2015-09-07 | 1,642.68 |
| 2015-09-04 | 1,642.68 |
| 2015-09-02 | 1,642.68 |
| 2015-09-01 | 1,674.74 |
| 2015-08-31 | 1,674.74 |
| 2015-08-28 | 1,686.19 |
| 2015-08-27 | 1,686.19 |
| 2015-08-26 | 1,688.48 |
| 2015-08-25 | 1,686.19 |
| 2015-08-24 | 1,690.77 |
| 2015-08-21 | 1,731.99 |
| 2015-08-20 | 1,709.09 |
| 2015-08-19 | 1,748.02 |
| 2015-08-18 | 1,748.02 |
| 2015-08-17 | 1,748.02 |
| 2015-08-14 | 1,715.96 |
| 2015-08-13 | 1,713.67 |
| 2015-08-12 | 1,713.67 |
| 2015-08-11 | 1,736.57 |
| 2015-08-10 | 1,768.63 |
| 2015-08-07 | 1,741.15 |
| 2015-08-06 | 1,725.12 |
| 2015-08-05 | 1,731.99 |
| 2015-08-04 | 1,731.99 |
| 2015-08-03 | 1,720.54 |
| 2015-07-31 | 1,754.89 |
| 2015-07-30 | 1,780.08 |
| 2015-07-29 | 1,800.69 |
| 2015-07-28 | 1,812.14 |
| 2015-07-27 | 1,869.39 |
| 2015-07-24 | 1,944.96 |
| 2015-07-23 | 1,960.99 |
| 2015-07-22 | 1,942.67 |
| 2015-07-21 | 1,983.89 |
| 2015-07-20 | 1,938.09 |
| 2015-07-17 | 1,938.09 |
| 2015-07-16 | 1,922.06 |
| 2015-07-15 | 1,947.25 |
| 2015-07-14 | 1,960.99 |
| 2015-07-13 | 1,942.67 |
| 2015-07-10 | 1,960.99 |
| 2015-07-09 | 2,006.79 |
| 2015-07-08 | 1,997.63 |
| 2015-07-07 | 2,217.47 |
| 2015-07-06 | 2,217.47 |
| 2015-07-03 | 2,217.47 |
| 2015-07-02 | 2,217.47 |
| 2015-06-30 | 2,208.31 |
| 2015-06-29 | 2,208.31 |
| 2015-06-26 | 2,263.26 |
| 2015-06-25 | 2,304.48 |
| 2015-06-24 | 2,304.48 |
| 2015-06-23 | 2,258.68 |
| 2015-06-22 | 2,281.58 |
| 2015-06-19 | 2,327.38 |
| 2015-06-18 | 2,350.28 |
| 2015-06-17 | 2,359.44 |
| 2015-06-16 | 2,327.38 |
| 2015-06-15 | 2,322.80 |
| 2015-06-12 | 2,414.40 |
| 2015-06-11 | 2,405.24 |
| 2015-06-10 | 2,345.70 |
| 2015-06-09 | 2,409.82 |
| 2015-06-08 | 2,418.98 |
| 2015-06-05 | 2,396.08 |
| 2015-06-04 | 2,391.50 |
| 2015-06-03 | 2,396.08 |
| 2015-06-02 | 2,478.52 |
| 2015-06-01 | 2,496.84 |
| 2015-05-29 | 2,455.62 |
| 2015-05-28 | 2,473.94 |
| 2015-05-27 | 2,515.16 |
| 2015-05-26 | 2,496.84 |
| 2015-05-22 | 2,446.46 |
| 2015-05-21 | 2,418.98 |
| 2015-05-20 | 2,446.46 |
| 2015-05-19 | 2,423.56 |
| 2015-05-18 | 2,473.94 |
| 2015-05-15 | 2,455.62 |
| 2015-05-14 | 2,487.68 |
| 2015-05-13 | 2,460.20 |
| 2015-05-12 | 2,487.68 |
| 2015-05-11 | 2,506.00 |
| 2015-05-08 | 2,460.20 |
| 2015-05-07 | 2,464.78 |
| 2015-05-06 | 2,446.46 |
| 2015-05-05 | 2,464.78 |
| 2015-05-04 | 2,496.84 |
| 2015-04-30 | 2,528.90 |
| 2015-04-29 | 2,464.78 |
| 2015-04-28 | 2,460.20 |
| 2015-04-27 | 2,487.68 |
| 2015-04-24 | 2,506.00 |
| 2015-04-23 | 2,510.58 |
| 2015-04-22 | 2,510.58 |
| 2015-04-21 | 2,487.68 |
| 2015-04-20 | 2,492.26 |
| 2015-04-17 | 2,551.80 |
| 2015-04-16 | 2,643.40 |
| 2015-04-15 | 2,602.18 |
| 2015-04-14 | 2,593.02 |
| 2015-04-13 | 2,510.58 |
| 2015-04-10 | 2,405.24 |
| 2015-04-09 | 2,368.60 |
| 2015-04-08 | 2,602.18 |
| 2015-04-02 | 2,629.66 |
| 2015-04-01 | 2,661.72 |
| 2015-03-31 | 2,762.48 |
| 2015-03-30 | 2,945.68 |
| 2015-03-27 | 2,945.68 |
| 2015-03-26 | 2,945.68 |
| 2015-03-25 | 3,014.38 |
| 2015-03-24 | 3,005.22 |
| 2015-03-23 | 2,986.90 |
| 2015-03-20 | 2,986.90 |
| 2015-03-19 | 2,986.90 |
| 2015-03-18 | 2,945.68 |
| 2015-03-17 | 2,945.68 |
| 2015-03-16 | 2,945.68 |
| 2015-03-13 | 2,977.74 |
| 2015-03-12 | 2,977.74 |
| 2015-03-11 | 2,991.48 |
| 2015-03-10 | 2,973.16 |
| 2015-03-09 | 2,973.16 |
| 2015-03-06 | 2,964.00 |
| 2015-03-05 | 2,982.32 |
| 2015-03-04 | 2,982.32 |
| 2015-03-03 | 2,973.16 |
| 2015-03-02 | 2,991.48 |
| 2015-02-27 | 3,051.02 |
| 2015-02-26 | 3,051.02 |
| 2015-02-25 | 3,083.08 |
| 2015-02-24 | 3,083.08 |
| 2015-02-23 | 3,128.88 |
| 2015-02-18 | 3,220.48 |
| 2015-02-17 | 3,225.06 |
| 2015-02-16 | 3,060.18 |
| 2015-02-13 | 3,005.22 |
| 2015-02-12 | 3,000.64 |
| 2015-02-11 | 2,996.06 |
| 2015-02-10 | 2,996.06 |
| 2015-02-09 | 3,005.22 |
| 2015-02-06 | 3,032.70 |
| 2015-02-05 | 3,032.70 |
| 2015-02-04 | 3,023.54 |
| 2015-02-03 | 3,023.54 |
| 2015-02-02 | 3,037.28 |
| 2015-01-30 | 3,037.28 |
| 2015-01-29 | 3,032.70 |
| 2015-01-28 | 3,032.70 |
| 2015-01-27 | 3,018.96 |
| 2015-01-26 | 3,014.38 |
| 2015-01-23 | 2,986.90 |
| 2015-01-22 | 3,037.28 |
| 2015-01-21 | 3,028.12 |
| 2015-01-20 | 3,028.12 |
| 2015-01-19 | 3,037.28 |
| 2015-01-16 | 3,064.76 |
| 2015-01-15 | 3,087.66 |
| 2015-01-14 | 3,083.08 |
| 2015-01-13 | 3,119.72 |
| 2015-01-12 | 3,128.88 |
| 2015-01-09 | 3,174.68 |
| 2015-01-08 | 3,179.26 |
| 2015-01-07 | 3,202.16 |
| 2015-01-06 | 3,206.74 |
| 2015-01-05 | 3,215.90 |
| 2015-01-02 | 3,119.72 |
| 2014-12-31 | 3,119.72 |
| 2014-12-30 | 3,119.72 |
| 2014-12-29 | 3,151.78 |
| 2014-12-24 | 3,128.88 |
| 2014-12-23 | 3,128.88 |
| 2014-12-22 | 3,115.14 |
| 2014-12-19 | 3,087.66 |
| 2014-12-18 | 3,087.66 |
| 2014-12-17 | 3,105.98 |
| 2014-12-16 | 3,083.08 |
| 2014-12-15 | 3,110.56 |
| 2014-12-12 | 3,110.56 |
| 2014-12-11 | 3,096.82 |
| 2014-12-10 | 3,078.50 |
| 2014-12-09 | 3,083.05 |
| 2014-12-08 | 3,110.33 |
| 2014-12-05 | 3,123.97 |
| 2014-12-04 | 3,105.78 |
| 2014-12-03 | 3,092.14 |
| 2014-12-02 | 3,064.86 |
| 2014-12-01 | 3,073.95 |
| 2014-11-28 | 3,333.14 |
| 2014-11-27 | 3,451.37 |
| 2014-11-26 | 3,451.37 |
| 2014-11-25 | 3,465.01 |
| 2014-11-24 | 3,460.47 |
| 2014-11-21 | 3,460.47 |
| 2014-11-20 | 3,451.37 |
| 2014-11-19 | 3,442.28 |
| 2014-11-18 | 3,455.92 |
| 2014-11-17 | 3,428.63 |
| 2014-11-14 | 3,578.69 |
| 2014-11-13 | 3,605.98 |
| 2014-11-12 | 3,574.15 |
| 2014-11-11 | 3,624.16 |
| 2014-11-10 | 3,651.45 |
| 2014-11-07 | 3,665.09 |
| 2014-11-06 | 3,674.18 |
| 2014-11-05 | 3,665.09 |
| 2014-11-04 | 3,665.09 |
| 2014-11-03 | 3,665.09 |
| 2014-10-31 | 3,646.90 |
| 2014-10-30 | 3,646.90 |
| 2014-10-29 | 3,646.90 |
| 2014-10-28 | 3,665.09 |
| 2014-10-27 | 3,674.18 |
| 2014-10-24 | 3,660.54 |
| 2014-10-23 | 3,715.11 |
| 2014-10-22 | 3,760.58 |
| 2014-10-21 | 3,778.77 |
| 2014-10-20 | 3,715.11 |
| 2014-10-17 | 3,692.37 |
| 2014-10-16 | 3,810.60 |
| 2014-10-15 | 3,810.60 |
| 2014-10-14 | 3,833.34 |
| 2014-10-13 | 3,865.17 |
| 2014-10-10 | 3,815.15 |
| 2014-10-09 | 3,810.60 |
| 2014-10-08 | 3,765.13 |
| 2014-10-07 | 3,828.79 |
| 2014-10-06 | 3,810.60 |
| 2014-10-03 | 3,810.60 |
| 2014-09-30 | 3,833.34 |
| 2014-09-29 | 3,665.09 |
| 2014-09-26 | 3,819.69 |
| 2014-09-25 | 3,783.32 |
| 2014-09-24 | 3,769.68 |
| 2014-09-23 | 3,719.66 |
| 2014-09-22 | 3,765.13 |
| 2014-09-19 | 3,865.17 |
| 2014-09-18 | 3,856.07 |
| 2014-09-17 | 3,769.13 |
| 2014-09-16 | 3,743.04 |
| 2014-09-15 | 3,721.31 |
| 2014-09-12 | 3,769.13 |
| 2014-09-11 | 3,725.65 |
| 2014-09-10 | 3,751.74 |
| 2014-09-08 | 3,760.43 |
| 2014-09-05 | 3,786.52 |
| 2014-09-04 | 3,777.82 |
| 2014-09-03 | 3,790.86 |
| 2014-09-02 | 3,734.35 |
| 2014-09-01 | 3,769.13 |
| 2014-08-29 | 3,725.65 |
| 2014-08-28 | 3,725.65 |
| 2014-08-27 | 3,799.56 |
| 2014-08-26 | 3,725.65 |
| 2014-08-25 | 3,738.69 |
| 2014-08-22 | 3,725.65 |
| 2014-08-21 | 3,690.87 |
| 2014-08-20 | 3,743.04 |
| 2014-08-19 | 3,743.04 |
| 2014-08-18 | 3,725.65 |
| 2014-08-15 | 3,699.57 |
| 2014-08-14 | 3,660.44 |
| 2014-08-13 | 3,682.18 |
| 2014-08-12 | 3,656.10 |
| 2014-08-11 | 3,651.75 |
| 2014-08-08 | 3,638.71 |
| 2014-08-07 | 3,643.05 |
| 2014-08-06 | 3,638.71 |
| 2014-08-05 | 3,638.71 |
| 2014-08-04 | 3,638.71 |
| 2014-08-01 | 3,660.44 |
| 2014-07-31 | 3,682.18 |
| 2014-07-30 | 3,651.75 |
| 2014-07-29 | 3,638.71 |
| 2014-07-28 | 3,651.75 |
| 2014-07-25 | 3,660.44 |
| 2014-07-24 | 3,660.44 |
| 2014-07-23 | 3,656.10 |
| 2014-07-22 | 3,638.71 |
| 2014-07-21 | 3,621.32 |
| 2014-07-18 | 3,638.71 |
| 2014-07-17 | 3,660.44 |
| 2014-07-16 | 3,647.40 |
| 2014-07-15 | 3,647.40 |
| 2014-07-14 | 3,647.40 |
| 2014-07-11 | 3,616.97 |
| 2014-07-10 | 3,612.62 |
| 2014-07-09 | 3,669.14 |
| 2014-07-08 | 3,595.23 |
| 2014-07-07 | 3,651.75 |
| 2014-07-04 | 3,703.92 |
| 2014-07-03 | 3,651.75 |
| 2014-07-02 | 3,621.32 |
| 2014-06-30 | 3,586.54 |
| 2014-06-27 | 3,573.50 |
| 2014-06-26 | 3,547.41 |
| 2014-06-25 | 3,516.98 |
| 2014-06-24 | 3,530.02 |
| 2014-06-23 | 3,573.50 |
| 2014-06-20 | 3,799.56 |
| 2014-06-19 | 3,899.55 |
| 2014-06-18 | 3,908.24 |
| 2014-06-17 | 3,916.94 |
| 2014-06-16 | 3,899.55 |
| 2014-06-13 | 3,812.60 |
| 2014-06-12 | 3,812.60 |
| 2014-06-11 | 3,834.34 |
| 2014-06-10 | 3,812.60 |
| 2014-06-09 | 3,725.65 |
| 2014-06-06 | 3,747.39 |
| 2014-06-05 | 3,747.39 |
| 2014-06-04 | 3,725.65 |
| 2014-06-03 | 3,782.17 |
| 2014-05-30 | 3,782.17 |
| 2014-05-29 | 3,725.65 |
| 2014-05-28 | 3,695.22 |
| 2014-05-27 | 3,630.01 |
| 2014-05-26 | 3,630.01 |
| 2014-05-23 | 3,616.97 |
| 2014-05-22 | 3,630.01 |
| 2014-05-21 | 3,625.66 |
| 2014-05-20 | 3,586.54 |
| 2014-05-19 | 3,638.71 |
| 2014-05-16 | 3,625.66 |
| 2014-05-15 | 3,638.71 |
| 2014-05-14 | 3,616.97 |
| 2014-05-13 | 3,551.76 |
| 2014-05-12 | 3,551.76 |
| 2014-05-09 | 3,569.15 |
| 2014-05-08 | 3,599.58 |
| 2014-05-07 | 3,656.10 |
| 2014-05-05 | 3,616.97 |
| 2014-05-02 | 3,616.97 |
| 2014-04-30 | 3,582.19 |
| 2014-04-29 | 3,582.19 |
| 2014-04-28 | 3,569.15 |
| 2014-04-25 | 3,564.80 |
| 2014-04-24 | 3,608.27 |
| 2014-04-23 | 3,616.97 |
| 2014-04-22 | 3,625.66 |
| 2014-04-17 | 3,564.80 |
| 2014-04-16 | 3,516.98 |
| 2014-04-15 | 3,530.02 |
| 2014-04-14 | 3,486.55 |
| 2014-04-11 | 3,390.91 |
| 2014-04-10 | 3,447.42 |
| 2014-04-09 | 3,403.95 |
| 2014-04-08 | 3,377.87 |
| 2014-04-07 | 3,364.82 |
| 2014-04-04 | 3,399.60 |
| 2014-04-03 | 3,360.48 |
| 2014-04-02 | 3,416.99 |
| 2014-04-01 | 3,377.87 |
| 2014-03-31 | 3,377.87 |
| 2014-03-28 | 3,299.61 |
| 2014-03-27 | 3,147.46 |
| 2014-03-26 | 3,160.50 |
| 2014-03-25 | 3,334.39 |
| 2014-03-24 | 3,425.69 |
| 2014-03-21 | 3,486.55 |
| 2014-03-20 | 3,647.40 |
| 2014-03-19 | 3,664.79 |
| 2014-03-18 | 3,682.18 |
| 2014-03-17 | 3,699.57 |
| 2014-03-14 | 3,638.71 |
| 2014-03-13 | 3,656.10 |
| 2014-03-12 | 3,703.92 |
| 2014-03-11 | 3,703.92 |
| 2014-03-10 | 3,725.65 |
| 2014-03-07 | 3,725.65 |
| 2014-03-06 | 3,777.82 |
| 2014-03-05 | 3,743.04 |
| 2014-03-04 | 3,703.92 |
| 2014-03-03 | 3,660.44 |
| 2014-02-28 | 3,638.71 |
| 2014-02-27 | 3,638.71 |
| 2014-02-26 | 3,638.71 |
| 2014-02-25 | 3,638.71 |
| 2014-02-24 | 3,721.31 |
| 2014-02-21 | 3,656.10 |
| 2014-02-20 | 3,682.18 |
| 2014-02-19 | 3,608.27 |
| 2014-02-18 | 3,660.44 |
| 2014-02-17 | 3,638.71 |
| 2014-02-14 | 3,638.71 |
| 2014-02-13 | 3,638.71 |
| 2014-02-12 | 3,682.18 |
| 2014-02-11 | 3,638.71 |
| 2014-02-10 | 3,621.32 |
| 2014-02-07 | 3,560.45 |
| 2014-02-06 | 3,608.27 |
| 2014-02-05 | 3,616.97 |
| 2014-02-04 | 3,564.80 |
| 2014-01-30 | 3,551.76 |
| 2014-01-29 | 3,573.50 |
| 2014-01-28 | 3,682.18 |
| 2014-01-27 | 3,703.92 |
| 2014-01-24 | 3,682.18 |
| 2014-01-23 | 3,682.18 |
| 2014-01-22 | 3,738.69 |
| 2014-01-21 | 3,747.39 |
| 2014-01-20 | 3,699.57 |
| 2014-01-17 | 3,660.44 |
| 2014-01-16 | 3,660.44 |
| 2014-01-15 | 3,760.43 |
| 2014-01-14 | 3,747.39 |
| 2014-01-13 | 3,747.39 |
| 2014-01-10 | 3,747.39 |
| 2014-01-09 | 3,656.10 |
| 2014-01-08 | 3,682.18 |
| 2014-01-07 | 3,638.71 |
| 2014-01-06 | 3,638.71 |
| 2014-01-03 | 3,660.44 |
| 2014-01-02 | 3,595.23 |
| 2013-12-31 | 3,703.92 |
| 2013-12-30 | 3,703.92 |
| 2013-12-27 | 3,599.58 |
| 2013-12-24 | 3,616.97 |
| 2013-12-23 | 3,638.71 |
| 2013-12-20 | 3,638.71 |
| 2013-12-19 | 3,638.71 |
| 2013-12-18 | 3,656.10 |
| 2013-12-17 | 3,595.23 |
| 2013-12-16 | 3,677.83 |
| 2013-12-13 | 3,595.23 |
| 2013-12-12 | 3,551.76 |
| 2013-12-11 | 3,619.14 |
| 2013-12-10 | 3,610.57 |
| 2013-12-09 | 3,674.84 |
| 2013-12-06 | 3,644.85 |
| 2013-12-05 | 3,606.29 |
| 2013-12-04 | 3,533.45 |
| 2013-12-03 | 3,563.44 |
| 2013-12-02 | 3,589.15 |
| 2013-11-29 | 3,576.30 |
| 2013-11-28 | 3,606.29 |
| 2013-11-27 | 3,619.14 |
| 2013-11-26 | 3,632.00 |
| 2013-11-25 | 3,644.85 |
| 2013-11-22 | 3,644.85 |
| 2013-11-21 | 3,636.28 |
| 2013-11-20 | 3,632.00 |
| 2013-11-19 | 3,602.00 |
| 2013-11-18 | 3,597.72 |
| 2013-11-15 | 3,627.71 |
| 2013-11-14 | 3,563.44 |
| 2013-11-13 | 3,542.02 |
| 2013-11-12 | 3,593.43 |
| 2013-11-11 | 3,649.14 |
| 2013-11-08 | 3,649.14 |
| 2013-11-07 | 3,670.56 |
| 2013-11-06 | 3,649.14 |
| 2013-11-05 | 3,606.29 |
| 2013-11-04 | 3,614.86 |
| 2013-11-01 | 3,670.56 |
| 2013-10-31 | 3,674.84 |
| 2013-10-30 | 3,674.84 |
| 2013-10-29 | 3,644.85 |
| 2013-10-28 | 3,640.57 |
| 2013-10-25 | 3,619.14 |
| 2013-10-24 | 3,709.12 |
| 2013-10-23 | 3,563.44 |
| 2013-10-22 | 3,687.70 |
| 2013-10-21 | 3,670.56 |
| 2013-10-18 | 3,653.42 |
| 2013-10-17 | 3,649.14 |
| 2013-10-16 | 3,670.56 |
| 2013-10-15 | 3,687.70 |
| 2013-10-11 | 3,584.87 |
| 2013-10-10 | 3,627.71 |
| 2013-10-09 | 3,627.71 |
| 2013-10-08 | 3,644.85 |
| 2013-10-07 | 3,602.00 |
| 2013-10-04 | 3,567.73 |
| 2013-10-03 | 3,524.88 |
| 2013-10-02 | 3,520.59 |
| 2013-09-30 | 3,486.32 |
| 2013-09-27 | 3,443.47 |
| 2013-09-26 | 3,520.59 |
| 2013-09-25 | 3,512.02 |
| 2013-09-24 | 3,520.59 |
| 2013-09-23 | 3,584.87 |
| 2013-09-19 | 3,589.15 |
| 2013-09-18 | 3,550.59 |
| 2013-09-17 | 3,550.59 |
| 2013-09-16 | 3,602.00 |
| 2013-09-13 | 3,606.29 |
| 2013-09-12 | 3,644.85 |
| 2013-09-11 | 3,640.57 |
| 2013-09-10 | 3,623.43 |
| 2013-09-09 | 3,533.45 |
| 2013-09-06 | 3,480.26 |
| 2013-09-05 | 3,496.62 |
| 2013-09-04 | 3,484.35 |
| 2013-09-03 | 3,500.71 |
| 2013-09-02 | 3,512.99 |
| 2013-08-30 | 3,472.07 |
| 2013-08-29 | 3,476.16 |
| 2013-08-28 | 3,422.97 |
| 2013-08-27 | 3,533.45 |
| 2013-08-26 | 3,472.07 |
| 2013-08-23 | 3,603.01 |
| 2013-08-22 | 3,607.10 |
| 2013-08-21 | 3,631.65 |
| 2013-08-20 | 3,582.55 |
| 2013-08-19 | 3,742.13 |
| 2013-08-16 | 3,705.30 |
| 2013-08-15 | 3,758.49 |
| 2013-08-13 | 3,774.86 |
| 2013-08-12 | 3,868.97 |
| 2013-08-09 | 3,778.95 |
| 2013-08-08 | 3,848.51 |
| 2013-08-07 | 3,856.69 |
| 2013-08-06 | 3,828.05 |
| 2013-08-05 | 3,746.22 |
| 2013-08-02 | 3,746.22 |
| 2013-08-01 | 3,717.58 |
| 2013-07-31 | 3,705.30 |
| 2013-07-30 | 3,725.76 |
| 2013-07-29 | 3,766.68 |
| 2013-07-26 | 3,913.98 |
| 2013-07-25 | 3,926.25 |
| 2013-07-24 | 3,930.35 |
| 2013-07-23 | 3,950.80 |
| 2013-07-22 | 3,971.26 |
| 2013-07-19 | 3,971.26 |
| 2013-07-18 | 3,971.26 |
| 2013-07-17 | 3,971.26 |
| 2013-07-16 | 3,967.17 |
| 2013-07-15 | 3,963.08 |
| 2013-07-12 | 3,909.89 |
| 2013-07-11 | 3,909.89 |
| 2013-07-10 | 3,889.43 |
| 2013-07-09 | 3,971.26 |
| 2013-07-08 | 3,967.17 |
| 2013-07-05 | 4,012.18 |
| 2013-07-04 | 4,012.18 |
| 2013-07-03 | 4,012.18 |
| 2013-07-02 | 3,991.72 |
| 2013-06-28 | 3,991.72 |
| 2013-06-27 | 3,922.16 |
| 2013-06-26 | 3,852.60 |
| 2013-06-25 | 4,032.64 |
| 2013-06-24 | 3,688.93 |
| 2013-06-21 | 3,868.97 |
| 2013-06-20 | 3,893.52 |
| 2013-06-19 | 3,946.71 |
| 2013-06-18 | 4,083.79 |
| 2013-06-17 | 4,247.45 |
| 2013-06-14 | 4,053.10 |
| 2013-06-13 | 4,012.18 |
| 2013-06-11 | 3,848.51 |
| 2013-06-10 | 3,922.16 |
| 2013-06-07 | 3,918.07 |
| 2013-06-06 | 3,991.72 |
| 2013-06-05 | 3,991.72 |
| 2013-06-04 | 3,991.72 |
| 2013-06-03 | 3,889.43 |
| 2013-05-31 | 3,848.51 |
| 2013-05-30 | 3,963.08 |
| 2013-05-29 | 3,967.17 |
| 2013-05-28 | 3,971.26 |
| 2013-05-27 | 3,954.90 |
| 2013-05-24 | 4,022.41 |
| 2013-05-23 | 4,032.64 |
| 2013-05-22 | 4,227.00 |
| 2013-05-21 | 4,237.22 |
| 2013-05-20 | 4,227.00 |
| 2013-05-16 | 4,216.77 |
| 2013-05-15 | 4,134.93 |
| 2013-05-14 | 4,063.33 |
| 2013-05-13 | 4,032.64 |
| 2013-05-10 | 4,359.98 |
| 2013-05-09 | 4,380.43 |
| 2013-05-08 | 4,339.52 |
| 2013-05-07 | 4,359.98 |
| 2013-05-06 | 4,339.52 |
| 2013-05-03 | 4,400.89 |
| 2013-05-02 | 4,380.43 |
| 2013-04-30 | 4,462.27 |
| 2013-04-29 | 4,482.73 |
| 2013-04-26 | 4,544.10 |
| 2013-04-25 | 4,544.10 |
| 2013-04-24 | 4,585.02 |
| 2013-04-23 | 4,666.86 |
| 2013-04-22 | 4,503.19 |
| 2013-04-19 | 4,411.12 |
| 2013-04-18 | 4,452.04 |
| 2013-04-17 | 4,482.73 |
| 2013-04-16 | 4,482.73 |
| 2013-04-15 | 4,513.42 |
| 2013-04-12 | 4,400.89 |
| 2013-04-11 | 4,472.50 |
| 2013-04-10 | 4,431.58 |
| 2013-04-09 | 4,329.29 |
| 2013-04-08 | 4,400.89 |
| 2013-04-05 | 4,278.14 |
| 2013-04-03 | 4,298.60 |
| 2013-04-02 | 4,349.75 |
| 2013-03-28 | 4,482.73 |
| 2013-03-27 | 4,503.19 |
| 2013-03-26 | 4,400.89 |
| 2013-03-25 | 4,400.89 |
| 2013-03-22 | 4,227.00 |
| 2013-03-21 | 4,175.85 |
| 2013-03-20 | 4,053.10 |
| 2013-03-19 | 4,196.31 |
| 2013-03-18 | 4,094.01 |
| 2013-03-15 | 4,278.14 |
| 2013-03-14 | 4,134.93 |
| 2013-03-13 | 4,216.77 |
| 2013-03-12 | 4,114.47 |
| 2013-03-11 | 4,237.22 |
| 2013-03-08 | 4,257.68 |
| 2013-03-07 | 4,329.29 |
| 2013-03-06 | 4,349.75 |
| 2013-03-05 | 4,237.22 |
| 2013-03-04 | 4,298.60 |
| 2013-03-01 | 4,278.14 |
| 2013-02-28 | 4,278.14 |
| 2013-02-27 | 4,278.14 |
| 2013-02-26 | 4,196.31 |
| 2013-02-25 | 4,042.87 |
| 2013-02-22 | 4,134.93 |
| 2013-02-21 | 4,216.77 |
| 2013-02-20 | 4,278.14 |
| 2013-02-19 | 4,278.14 |
| 2013-02-18 | 4,206.54 |
| 2013-02-15 | 4,216.77 |
| 2013-02-14 | 4,165.62 |
| 2013-02-08 | 4,042.87 |
| 2013-02-07 | 4,114.47 |
| 2013-02-06 | 4,298.60 |
| 2013-02-05 | 4,073.56 |
| 2013-02-04 | 4,042.87 |
| 2013-02-01 | 4,094.01 |
| 2013-01-31 | 4,094.01 |
| 2013-01-30 | 4,094.01 |
| 2013-01-29 | 3,971.26 |
| 2013-01-28 | 3,954.90 |
| 2013-01-25 | 3,897.61 |
| 2013-01-24 | 3,844.42 |
| 2013-01-23 | 3,909.89 |
| 2013-01-22 | 3,909.89 |
| 2013-01-21 | 3,950.80 |
| 2013-01-18 | 3,942.62 |
| 2013-01-17 | 3,901.70 |
| 2013-01-16 | 3,909.89 |
| 2013-01-15 | 3,848.51 |
| 2013-01-14 | 3,787.14 |
| 2013-01-11 | 3,828.05 |
| 2013-01-10 | 3,848.51 |
| 2013-01-09 | 3,889.43 |
| 2013-01-08 | 3,811.69 |
| 2013-01-07 | 3,778.95 |
| 2013-01-04 | 3,725.76 |
| 2013-01-03 | 3,778.95 |
| 2013-01-02 | 3,705.30 |
| 2012-12-31 | 3,635.74 |
| 2012-12-28 | 3,643.92 |
| 2012-12-27 | 3,623.47 |
| 2012-12-24 | 3,623.47 |
| 2012-12-21 | 3,582.55 |
| 2012-12-20 | 3,582.55 |
| 2012-12-19 | 3,709.39 |
| 2012-12-18 | 3,582.55 |
| 2012-12-17 | 3,459.80 |
| 2012-12-14 | 3,582.55 |
| 2012-12-13 | 3,582.55 |
| 2012-12-12 | 3,545.72 |
| 2012-12-11 | 3,580.50 |
| 2012-12-10 | 3,620.86 |
| 2012-12-07 | 3,612.79 |
| 2012-12-06 | 3,568.40 |
| 2012-12-05 | 3,495.75 |
| 2012-12-04 | 3,483.65 |
| 2012-12-03 | 3,511.90 |
| 2012-11-30 | 3,632.97 |
| 2012-11-29 | 3,770.18 |
| 2012-11-28 | 3,693.50 |
| 2012-11-27 | 3,693.50 |
| 2012-11-26 | 3,713.68 |
| 2012-11-23 | 3,693.50 |
| 2012-11-22 | 3,657.18 |
| 2012-11-21 | 3,665.25 |
| 2012-11-20 | 3,657.18 |
| 2012-11-19 | 3,641.04 |
| 2012-11-16 | 3,637.00 |
| 2012-11-15 | 3,653.14 |
| 2012-11-14 | 3,653.14 |
| 2012-11-13 | 3,713.68 |
| 2012-11-12 | 3,729.82 |
| 2012-11-09 | 3,733.86 |
| 2012-11-08 | 3,733.86 |
| 2012-11-07 | 3,754.04 |
| 2012-11-06 | 3,758.07 |
| 2012-11-05 | 3,713.68 |
| 2012-11-02 | 3,709.64 |
| 2012-11-01 | 3,641.04 |
| 2012-10-31 | 3,657.18 |
| 2012-10-30 | 3,669.29 |
| 2012-10-29 | 3,685.43 |
| 2012-10-26 | 3,681.39 |
| 2012-10-25 | 3,645.07 |
| 2012-10-24 | 3,592.61 |
| 2012-10-22 | 3,544.18 |
| 2012-10-19 | 3,560.32 |
| 2012-10-18 | 3,536.11 |
| 2012-10-17 | 3,524.00 |
| 2012-10-16 | 3,552.25 |
| 2012-10-15 | 3,487.68 |
| 2012-10-12 | 3,447.33 |
| 2012-10-11 | 3,431.18 |
| 2012-10-10 | 3,467.51 |
| 2012-10-09 | 3,528.04 |
| 2012-10-08 | 3,528.04 |
| 2012-10-05 | 3,507.86 |
| 2012-10-04 | 3,483.65 |
| 2012-10-03 | 3,402.94 |
| 2012-09-28 | 3,402.94 |
| 2012-09-27 | 3,374.69 |
| 2012-09-26 | 3,354.51 |
| 2012-09-25 | 3,402.94 |
| 2012-09-24 | 3,322.22 |
| 2012-09-21 | 3,314.15 |
| 2012-09-20 | 3,302.04 |
| 2012-09-19 | 3,285.90 |
| 2012-09-18 | 3,261.69 |
| 2012-09-17 | 3,273.79 |
| 2012-09-14 | 3,312.31 |
| 2012-09-13 | 3,266.09 |
| 2012-09-12 | 3,235.28 |
| 2012-09-11 | 3,212.17 |
| 2012-09-10 | 3,269.94 |
| 2012-09-07 | 3,196.77 |
| 2012-09-06 | 3,165.96 |
| 2012-09-05 | 3,165.96 |
| 2012-09-04 | 3,223.73 |
| 2012-09-03 | 3,173.66 |
| 2012-08-31 | 3,139.00 |
| 2012-08-30 | 3,162.11 |
| 2012-08-29 | 3,162.11 |
| 2012-08-28 | 3,162.11 |
| 2012-08-27 | 3,169.81 |
| 2012-08-24 | 3,185.21 |
| 2012-08-23 | 3,169.81 |
| 2012-08-22 | 3,158.25 |
| 2012-08-21 | 3,173.66 |
| 2012-08-20 | 3,185.21 |
| 2012-08-17 | 3,154.40 |
| 2012-08-16 | 3,158.25 |
| 2012-08-15 | 3,162.11 |
| 2012-08-14 | 3,173.66 |
| 2012-08-13 | 3,173.66 |
| 2012-08-10 | 3,173.66 |
| 2012-08-09 | 3,169.81 |
| 2012-08-08 | 3,158.25 |
| 2012-08-07 | 3,169.81 |
| 2012-08-06 | 3,192.92 |
| 2012-08-03 | 3,192.92 |
| 2012-08-02 | 3,192.92 |
| 2012-08-01 | 3,227.58 |
| 2012-07-31 | 3,296.90 |
| 2012-07-30 | 3,246.83 |
| 2012-07-27 | 3,246.83 |
| 2012-07-26 | 3,262.24 |
| 2012-07-25 | 3,231.43 |
| 2012-07-24 | 3,262.24 |
| 2012-07-23 | 3,262.24 |
| 2012-07-20 | 3,289.20 |
| 2012-07-19 | 3,308.46 |
| 2012-07-18 | 3,258.39 |
| 2012-07-17 | 3,316.16 |
| 2012-07-16 | 3,289.20 |
| 2012-07-13 | 3,258.39 |
| 2012-07-12 | 3,262.24 |
| 2012-07-11 | 3,308.46 |
| 2012-07-10 | 3,269.94 |
| 2012-07-09 | 3,300.75 |
| 2012-07-06 | 3,312.31 |
| 2012-07-05 | 3,366.23 |
| 2012-07-04 | 3,331.57 |
| 2012-07-03 | 3,362.38 |
| 2012-06-29 | 3,385.48 |
| 2012-06-28 | 3,370.08 |
| 2012-06-27 | 3,385.48 |
| 2012-06-26 | 3,424.00 |
| 2012-06-25 | 3,466.36 |
| 2012-06-22 | 3,535.69 |
| 2012-06-21 | 3,558.80 |
| 2012-06-20 | 3,670.49 |
| 2012-06-19 | 3,655.08 |
| 2012-06-18 | 3,789.88 |
| 2012-06-15 | 3,655.08 |
| 2012-06-14 | 3,504.88 |
| 2012-06-13 | 3,501.03 |
| 2012-06-12 | 3,420.15 |
| 2012-06-11 | 3,424.00 |
| 2012-06-08 | 3,100.48 |
| 2012-06-07 | 3,096.63 |
| 2012-06-06 | 3,088.93 |
| 2012-06-05 | 3,088.93 |
| 2012-06-04 | 3,115.89 |
| 2012-06-01 | 3,158.25 |
| 2012-05-31 | 3,173.66 |
| 2012-05-30 | 3,196.77 |
| 2012-05-29 | 3,308.46 |
| 2012-05-28 | 3,242.98 |
| 2012-05-25 | 3,262.24 |
| 2012-05-24 | 3,296.90 |
| 2012-05-23 | 3,331.57 |
| 2012-05-22 | 3,346.97 |
| 2012-05-21 | 3,346.97 |
| 2012-05-18 | 3,366.23 |
| 2012-05-17 | 3,377.78 |
| 2012-05-16 | 3,327.71 |
| 2012-05-15 | 3,377.78 |
| 2012-05-14 | 3,408.59 |
| 2012-05-11 | 3,570.35 |
| 2012-05-10 | 3,651.23 |
| 2012-05-09 | 3,651.23 |
| 2012-05-08 | 3,670.49 |
| 2012-05-07 | 3,739.81 |
| 2012-05-04 | 3,818.76 |
| 2012-05-03 | 3,943.93 |
| 2012-05-02 | 3,866.90 |
| 2012-04-30 | 3,866.90 |
| 2012-04-27 | 3,828.39 |
| 2012-04-26 | 3,905.42 |
| 2012-04-25 | 3,915.05 |
| 2012-04-24 | 4,049.84 |
| 2012-04-23 | 4,033.60 |
| 2012-04-20 | 4,066.09 |
| 2012-04-19 | 3,968.63 |
| 2012-04-18 | 3,960.51 |
| 2012-04-17 | 3,911.79 |
| 2012-04-16 | 3,936.15 |
| 2012-04-13 | 3,960.51 |
| 2012-04-12 | 3,960.51 |
| 2012-04-11 | 3,960.51 |
| 2012-04-10 | 3,928.03 |
| 2012-04-05 | 3,919.91 |
| 2012-04-03 | 3,993.00 |
| 2012-04-02 | 3,895.54 |
| 2012-03-30 | 3,984.88 |
| 2012-03-29 | 3,903.67 |
| 2012-03-28 | 3,928.03 |
| 2012-03-27 | 3,765.61 |
| 2012-03-26 | 3,741.25 |
| 2012-03-23 | 3,611.31 |
| 2012-03-22 | 3,611.31 |
| 2012-03-21 | 3,627.55 |
| 2012-03-20 | 3,497.61 |
| 2012-03-19 | 3,570.70 |
| 2012-03-16 | 3,725.00 |
| 2012-03-15 | 3,521.98 |
| 2012-03-14 | 3,448.89 |
| 2012-03-13 | 3,497.61 |
| 2012-03-12 | 3,213.38 |
| 2012-03-09 | 3,109.43 |
| 2012-03-08 | 3,067.20 |
| 2012-03-07 | 3,060.70 |
| 2012-03-06 | 3,054.21 |
| 2012-03-05 | 3,109.43 |
| 2012-03-02 | 3,109.43 |
| 2012-03-01 | 3,083.44 |
| 2012-02-29 | 3,086.69 |
| 2012-02-28 | 3,050.96 |
| 2012-02-27 | 3,096.44 |
| 2012-02-24 | 3,060.70 |
| 2012-02-23 | 3,067.20 |
| 2012-02-22 | 3,067.20 |
| 2012-02-21 | 3,054.21 |
| 2012-02-20 | 3,070.45 |
| 2012-02-17 | 3,083.44 |
| 2012-02-16 | 3,067.20 |
| 2012-02-15 | 3,083.44 |
| 2012-02-14 | 3,021.72 |
| 2012-02-13 | 3,034.72 |
| 2012-02-10 | 3,050.96 |
| 2012-02-09 | 3,054.21 |
| 2012-02-08 | 3,076.95 |
| 2012-02-07 | 3,034.72 |
| 2012-02-06 | 3,041.21 |
| 2012-02-03 | 3,083.44 |
| 2012-02-02 | 3,060.70 |
| 2012-02-01 | 3,089.94 |
| 2012-01-31 | 3,093.19 |
| 2012-01-30 | 3,031.47 |
| 2012-01-27 | 3,034.72 |
| 2012-01-26 | 3,054.21 |
| 2012-01-20 | 3,080.19 |
| 2012-01-19 | 3,057.46 |
| 2012-01-18 | 3,034.72 |
| 2012-01-17 | 3,031.47 |
| 2012-01-16 | 3,028.22 |
| 2012-01-13 | 3,119.17 |
| 2012-01-12 | 3,205.26 |
| 2012-01-11 | 3,213.38 |
| 2012-01-10 | 3,253.98 |
| 2012-01-09 | 3,262.10 |
| 2012-01-06 | 3,286.47 |
| 2012-01-05 | 3,221.50 |
| 2012-01-04 | 3,156.53 |
| 2012-01-03 | 3,115.93 |
| 2011-12-30 | 3,172.77 |
| 2011-12-29 | 3,132.17 |
| 2011-12-28 | 3,109.43 |
| 2011-12-23 | 3,093.19 |
| 2011-12-22 | 3,034.72 |
| 2011-12-21 | 2,982.74 |
| 2011-12-20 | 2,947.01 |
| 2011-12-19 | 2,752.10 |
| 2011-12-16 | 2,752.10 |
| 2011-12-15 | 2,752.10 |
| 2011-12-14 | 2,696.88 |
| 2011-12-13 | 2,700.13 |
| 2011-12-12 | 2,696.88 |
| 2011-12-09 | 2,693.69 |
| 2011-12-08 | 2,747.97 |
| 2011-12-07 | 2,703.27 |
| 2011-12-06 | 2,690.50 |
| 2011-12-05 | 2,645.80 |
| 2011-12-02 | 2,521.28 |
| 2011-12-01 | 2,514.89 |
| 2011-11-30 | 2,521.28 |
| 2011-11-29 | 2,709.65 |
| 2011-11-28 | 2,696.88 |
| 2011-11-25 | 2,645.80 |
| 2011-11-24 | 2,661.76 |
| 2011-11-23 | 2,709.65 |
| 2011-11-22 | 2,757.54 |
| 2011-11-21 | 2,821.40 |
| 2011-11-18 | 2,869.29 |
| 2011-11-17 | 2,901.22 |
| 2011-11-16 | 2,869.29 |
| 2011-11-15 | 2,885.26 |
| 2011-11-14 | 2,805.44 |
| 2011-11-11 | 2,821.40 |
| 2011-11-10 | 2,933.15 |
| 2011-11-09 | 2,993.81 |
| 2011-11-08 | 2,965.08 |
| 2011-11-07 | 2,917.18 |
| 2011-11-04 | 2,888.45 |
| 2011-11-03 | 2,773.51 |
| 2011-11-02 | 2,834.17 |
| 2011-11-01 | 2,850.14 |
| 2011-10-31 | 2,853.33 |
| 2011-10-28 | 2,837.36 |
| 2011-10-27 | 2,773.51 |
| 2011-10-26 | 2,850.14 |
| 2011-10-25 | 2,811.82 |
| 2011-10-24 | 2,802.24 |
| 2011-10-21 | 2,636.22 |
| 2011-10-20 | 2,620.25 |
| 2011-10-19 | 2,693.69 |
| 2011-10-18 | 2,645.80 |
| 2011-10-17 | 2,843.75 |
| 2011-10-14 | 2,744.77 |
| 2011-10-13 | 2,789.47 |
| 2011-10-12 | 2,470.19 |
| 2011-10-11 | 2,368.02 |
| 2011-10-10 | 2,198.81 |
| 2011-10-07 | 2,192.42 |
| 2011-10-06 | 2,170.07 |
| 2011-10-04 | 2,032.78 |
| 2011-10-03 | 2,013.62 |
| 2011-09-30 | 2,326.52 |
| 2011-09-28 | 2,498.93 |
| 2011-09-27 | 2,428.69 |
| 2011-09-26 | 2,358.45 |
| 2011-09-23 | 2,613.87 |
| 2011-09-22 | 2,712.85 |
| 2011-09-21 | 2,894.83 |
| 2011-09-20 | 2,827.79 |
| 2011-09-19 | 2,802.24 |
| 2011-09-16 | 2,974.65 |
| 2011-09-15 | 2,901.22 |
| 2011-09-14 | 2,878.87 |
| 2011-09-12 | 2,981.04 |
| 2011-09-09 | 3,164.62 |
| 2011-09-08 | 3,148.66 |
| 2011-09-07 | 3,108.75 |
| 2011-09-06 | 3,028.93 |
| 2011-09-05 | 3,156.64 |
| 2011-09-02 | 3,228.48 |
| 2011-09-01 | 3,251.59 |
| 2011-08-31 | 3,189.96 |
| 2011-08-30 | 3,205.37 |
| 2011-08-29 | 3,074.38 |
| 2011-08-26 | 3,074.38 |
| 2011-08-25 | 3,074.38 |
| 2011-08-24 | 2,989.63 |
| 2011-08-23 | 3,136.02 |
| 2011-08-22 | 2,997.34 |
| 2011-08-19 | 3,151.43 |
| 2011-08-18 | 3,297.82 |
| 2011-08-17 | 3,382.58 |
| 2011-08-16 | 3,413.40 |
| 2011-08-15 | 3,282.41 |
| 2011-08-12 | 3,290.12 |
| 2011-08-11 | 3,220.78 |
| 2011-08-10 | 3,151.43 |
| 2011-08-09 | 3,082.09 |
| 2011-08-08 | 3,166.84 |
| 2011-08-05 | 3,351.76 |
| 2011-08-04 | 3,428.81 |
| 2011-08-03 | 3,567.49 |
| 2011-08-02 | 3,621.43 |
| 2011-08-01 | 3,652.25 |
| 2011-07-29 | 3,621.43 |
| 2011-07-28 | 3,690.77 |
| 2011-07-27 | 3,683.06 |
| 2011-07-26 | 3,644.54 |
| 2011-07-25 | 3,590.61 |
| 2011-07-22 | 3,598.31 |
| 2011-07-21 | 3,490.44 |
| 2011-07-20 | 3,567.49 |
| 2011-07-19 | 3,567.49 |
| 2011-07-18 | 3,544.38 |
| 2011-07-15 | 3,528.97 |
| 2011-07-14 | 3,590.61 |
| 2011-07-13 | 3,290.12 |
| 2011-07-12 | 3,228.48 |
| 2011-07-11 | 3,197.66 |
| 2011-07-08 | 3,344.05 |
| 2011-07-07 | 3,428.81 |
| 2011-07-06 | 3,351.76 |
| 2011-07-05 | 3,197.66 |
| 2011-07-04 | 2,932.62 |
| 2011-06-30 | 2,889.47 |
| 2011-06-29 | 2,840.16 |
| 2011-06-28 | 2,911.04 |
| 2011-06-27 | 2,975.76 |
| 2011-06-24 | 2,920.29 |
| 2011-06-23 | 2,858.65 |
| 2011-06-22 | 2,750.78 |
| 2011-06-21 | 2,676.82 |
| 2011-06-20 | 2,655.24 |
| 2011-06-17 | 2,673.73 |
| 2011-06-16 | 2,710.72 |
| 2011-06-15 | 2,750.78 |
| 2011-06-14 | 2,735.37 |
| 2011-06-13 | 2,704.55 |
| 2011-06-10 | 2,719.96 |
| 2011-06-09 | 2,704.55 |
| 2011-06-08 | 2,778.52 |
| 2011-06-07 | 2,812.42 |
| 2011-06-03 | 2,806.26 |
| 2011-06-02 | 2,797.01 |
| 2011-06-01 | 2,827.83 |
| 2011-05-31 | 2,806.26 |
| 2011-05-30 | 2,741.54 |
| 2011-05-27 | 2,658.32 |
| 2011-05-26 | 2,658.32 |
| 2011-05-25 | 2,649.08 |
| 2011-05-24 | 2,642.91 |
| 2011-05-23 | 2,596.69 |
| 2011-05-20 | 2,704.55 |
| 2011-05-19 | 2,695.31 |
| 2011-05-18 | 2,581.28 |
| 2011-05-17 | 2,581.28 |
| 2011-05-16 | 2,602.85 |
| 2011-05-13 | 2,655.24 |
| 2011-05-12 | 2,507.31 |
| 2011-05-11 | 2,535.05 |
| 2011-05-09 | 2,627.50 |
| 2011-05-06 | 2,636.75 |
| 2011-05-05 | 2,624.42 |
| 2011-05-04 | 2,593.60 |
| 2011-05-03 | 2,735.37 |
| 2011-04-29 | 2,766.19 |
| 2011-04-28 | 2,797.01 |
| 2011-04-27 | 2,766.19 |
| 2011-04-26 | 2,818.58 |
| 2011-04-21 | 2,855.57 |
| 2011-04-20 | 2,874.06 |
| 2011-04-19 | 2,858.65 |
| 2011-04-18 | 2,920.29 |
| 2011-04-15 | 2,793.93 |
| 2011-04-14 | 2,575.11 |
| 2011-04-13 | 2,575.11 |
| 2011-04-12 | 2,516.56 |
| 2011-04-11 | 2,488.82 |
| 2011-04-08 | 2,559.70 |
| 2011-04-07 | 2,578.19 |
| 2011-04-06 | 2,516.56 |
| 2011-04-04 | 2,328.56 |
| 2011-04-01 | 2,260.76 |
| 2011-03-31 | 2,294.66 |
| 2011-03-30 | 2,303.90 |
| 2011-03-29 | 2,279.25 |
| 2011-03-28 | 2,236.10 |
| 2011-03-25 | 2,276.17 |
| 2011-03-24 | 2,214.53 |
| 2011-03-23 | 2,180.63 |
| 2011-03-22 | 2,165.22 |
| 2011-03-21 | 2,094.33 |
| 2011-03-18 | 2,026.53 |
| 2011-03-17 | 2,004.96 |
| 2011-03-16 | 2,103.58 |
| 2011-03-15 | 2,091.25 |
| 2011-03-14 | 2,199.12 |
| 2011-03-11 | 2,208.36 |
| 2011-03-10 | 2,319.31 |
| 2011-03-09 | 2,331.64 |
| 2011-03-08 | 2,347.05 |
| 2011-03-07 | 2,334.72 |
| 2011-03-04 | 2,165.22 |
| 2011-03-03 | 2,088.17 |
| 2011-03-02 | 2,115.91 |
| 2011-03-01 | 2,159.05 |
| 2011-02-28 | 2,162.13 |
| 2011-02-25 | 2,155.97 |
| 2011-02-24 | 2,196.04 |
| 2011-02-23 | 2,303.90 |
| 2011-02-22 | 2,279.25 |
| 2011-02-21 | 2,319.31 |
| 2011-02-18 | 2,319.31 |
| 2011-02-17 | 2,319.31 |
| 2011-02-16 | 2,365.54 |
| 2011-02-15 | 2,365.54 |
| 2011-02-14 | 2,303.90 |
| 2011-02-11 | 2,350.13 |
| 2011-02-10 | 2,427.18 |
| 2011-02-09 | 2,538.13 |
| 2011-02-08 | 2,609.01 |
| 2011-02-07 | 2,627.50 |
| 2011-02-02 | 2,605.93 |
| 2011-02-01 | 2,565.87 |
| 2011-01-31 | 2,596.69 |
| 2011-01-28 | 2,565.87 |
| 2011-01-27 | 2,627.50 |
| 2011-01-26 | 2,673.73 |
| 2011-01-25 | 2,747.70 |
| 2011-01-24 | 2,827.83 |
| 2011-01-21 | 2,892.55 |
| 2011-01-20 | 2,920.29 |
| 2011-01-19 | 2,935.70 |
| 2011-01-18 | 2,935.70 |
| 2011-01-17 | 2,941.86 |
| 2011-01-14 | 2,978.84 |
| 2011-01-13 | 2,966.52 |
| 2011-01-12 | 2,951.11 |
| 2011-01-11 | 2,960.35 |
| 2011-01-10 | 2,966.52 |
| 2011-01-07 | 2,911.04 |
| 2011-01-06 | 2,948.03 |
| 2011-01-05 | 2,981.93 |
| 2011-01-04 | 2,997.34 |
| 2011-01-03 | 2,981.93 |
| 2010-12-31 | 3,028.16 |
| 2010-12-30 | 3,005.04 |
| 2010-12-29 | 3,035.86 |
| 2010-12-28 | 2,981.93 |
| 2010-12-24 | 2,948.03 |
| 2010-12-23 | 2,917.21 |
| 2010-12-22 | 3,020.45 |
| 2010-12-21 | 3,105.20 |
| 2010-12-20 | 3,020.45 |
| 2010-12-17 | 3,120.61 |
| 2010-12-16 | 3,128.32 |
| 2010-12-15 | 3,166.84 |
| 2010-12-14 | 3,136.02 |
| 2010-12-13 | 3,197.66 |
| 2010-12-10 | 3,066.68 |
| 2010-12-09 | 3,043.56 |
| 2010-12-08 | 2,948.03 |
| 2010-12-07 | 2,974.22 |
| 2010-12-06 | 2,928.56 |
| 2010-12-03 | 3,057.93 |
| 2010-12-02 | 3,232.94 |
| 2010-12-01 | 3,225.33 |
| 2010-11-30 | 3,240.55 |
| 2010-11-29 | 3,263.38 |
| 2010-11-26 | 3,270.99 |
| 2010-11-25 | 3,324.26 |
| 2010-11-24 | 3,499.27 |
| 2010-11-23 | 3,369.91 |
| 2010-11-22 | 3,301.43 |
| 2010-11-19 | 3,172.07 |
| 2010-11-18 | 3,172.07 |
| 2010-11-17 | 2,951.39 |
| 2010-11-16 | 3,019.88 |
| 2010-11-15 | 3,202.51 |
| 2010-11-12 | 3,362.30 |
| 2010-11-11 | 3,522.10 |
| 2010-11-10 | 3,461.23 |
| 2010-11-09 | 3,506.88 |
| 2010-11-08 | 3,613.42 |
| 2010-11-05 | 3,354.69 |
| 2010-11-04 | 3,187.29 |
| 2010-11-03 | 2,943.78 |
| 2010-11-02 | 2,825.08 |
| 2010-11-01 | 2,715.50 |
| 2010-10-29 | 2,621.14 |
| 2010-10-28 | 2,590.70 |
| 2010-10-27 | 2,636.36 |
| 2010-10-26 | 2,605.92 |
| 2010-10-25 | 2,417.21 |
| 2010-10-22 | 2,243.71 |
| 2010-10-21 | 2,106.74 |
| 2010-10-20 | 1,969.77 |
| 2010-10-19 | 1,957.60 |
| 2010-10-18 | 1,939.34 |
| 2010-10-15 | 1,921.07 |
| 2010-10-14 | 1,997.17 |
| 2010-10-13 | 2,033.69 |
| 2010-10-12 | 1,957.60 |
| 2010-10-11 | 1,975.86 |
| 2010-10-08 | 1,991.08 |
| 2010-10-07 | 1,945.42 |
| 2010-10-06 | 1,984.99 |
| 2010-10-05 | 1,991.08 |
| 2010-10-04 | 2,000.21 |
| 2010-09-30 | 2,100.66 |
| 2010-09-29 | 2,137.18 |
| 2010-09-28 | 2,106.74 |
| 2010-09-27 | 2,243.71 |
| 2010-09-24 | 2,292.41 |
| 2010-09-22 | 2,347.20 |
| 2010-09-21 | 2,307.63 |
| 2010-09-20 | 2,350.25 |
| 2010-09-17 | 2,277.20 |
| 2010-09-16 | 2,204.14 |
| 2010-09-15 | 2,204.14 |
| 2010-09-14 | 2,106.74 |
| 2010-09-13 | 2,009.34 |
| 2010-09-10 | 1,924.12 |
| 2010-09-09 | 1,866.28 |
| 2010-09-08 | 1,875.42 |
| 2010-09-07 | 1,881.50 |
| 2010-09-06 | 1,787.15 |
| 2010-09-03 | 1,729.31 |
| 2010-09-02 | 1,741.49 |
| 2010-09-01 | 1,583.21 |
| 2010-08-31 | 1,543.64 |
| 2010-08-30 | 1,508.42 |
| 2010-08-27 | 1,502.55 |
| 2010-08-26 | 1,508.42 |
| 2010-08-25 | 1,514.29 |
| 2010-08-24 | 1,517.23 |
| 2010-08-23 | 1,514.29 |
| 2010-08-20 | 1,540.71 |
| 2010-08-19 | 1,555.38 |
| 2010-08-18 | 1,572.99 |
| 2010-08-17 | 1,602.34 |
| 2010-08-16 | 1,587.67 |
| 2010-08-13 | 1,593.54 |
| 2010-08-12 | 1,520.16 |
| 2010-08-11 | 1,543.64 |
| 2010-08-10 | 1,499.62 |
| 2010-08-09 | 1,502.55 |
| 2010-08-06 | 1,523.10 |
| 2010-08-05 | 1,496.68 |
| 2010-08-04 | 1,467.33 |
| 2010-08-03 | 1,499.62 |
| 2010-08-02 | 1,520.16 |
| 2010-07-30 | 1,526.03 |
| 2010-07-29 | 1,523.10 |
| 2010-07-28 | 1,455.59 |
| 2010-07-27 | 1,446.79 |
| 2010-07-26 | 1,505.49 |
| 2010-07-23 | 1,520.16 |
| 2010-07-22 | 1,496.68 |
| 2010-07-21 | 1,443.85 |
| 2010-07-20 | 1,455.59 |
| 2010-07-19 | 1,490.81 |
| 2010-07-16 | 1,388.08 |
| 2010-07-15 | 1,338.19 |
| 2010-07-14 | 1,314.71 |
| 2010-07-13 | 1,264.81 |
| 2010-07-12 | 1,264.81 |
| 2010-07-09 | 1,257.47 |
| 2010-07-08 | 1,264.81 |
| 2010-07-07 | 1,269.21 |
| 2010-07-06 | 1,294.16 |
| 2010-07-05 | 1,264.81 |
| 2010-07-02 | 1,264.81 |
| 2010-06-30 | 1,228.12 |
| 2010-06-29 | 1,235.46 |
| 2010-06-28 | 1,264.81 |
| 2010-06-25 | 1,235.46 |
| 2010-06-24 | 1,272.15 |
| 2010-06-23 | 1,206.11 |
| 2010-06-22 | 1,217.85 |
| 2010-06-21 | 1,213.45 |
| 2010-06-18 | 1,204.64 |
| 2010-06-17 | 1,159.15 |
| 2010-06-15 | 1,147.41 |
| 2010-06-14 | 1,118.06 |
| 2010-06-11 | 1,079.90 |
| 2010-06-10 | 1,050.55 |
| 2010-06-09 | 1,094.58 |
| 2010-06-08 | 1,115.12 |
| 2010-06-07 | 1,129.80 |
| 2010-06-04 | 1,141.54 |
| 2010-06-03 | 1,047.62 |
| 2010-06-02 | 1,044.68 |
| 2010-06-01 | 1,044.68 |
| 2010-05-31 | 1,030.00 |
| 2010-05-28 | 1,030.00 |
| 2010-05-27 | 1,003.59 |
| 2010-05-26 | 949.29 |
| 2010-05-25 | 971.30 |
| 2010-05-24 | 1,007.99 |
| 2010-05-20 | 969.84 |
| 2010-05-19 | 1,000.65 |
| 2010-05-18 | 1,088.71 |
| 2010-05-17 | 1,129.80 |
| 2010-05-14 | 1,220.78 |
| 2010-05-13 | 1,223.72 |
| 2010-05-12 | 1,191.43 |
| 2010-05-11 | 1,184.10 |
| 2010-05-10 | 1,162.08 |
| 2010-05-07 | 1,147.41 |
| 2010-05-06 | 1,162.08 |
| 2010-05-05 | 1,206.11 |
| 2010-05-04 | 1,220.78 |
| 2010-05-03 | 1,228.12 |
| 2010-04-30 | 1,226.65 |
| 2010-04-29 | 1,235.46 |
| 2010-04-28 | 1,267.75 |
| 2010-04-27 | 1,294.16 |
| 2010-04-26 | 1,310.30 |
| 2010-04-23 | 1,338.19 |
| 2010-04-22 | 1,261.88 |
| 2010-04-21 | 1,159.15 |
| 2010-04-20 | 1,132.73 |
| 2010-04-19 | 1,090.17 |
| 2010-04-16 | 1,125.39 |
| 2010-04-15 | 1,074.03 |
| 2010-04-14 | 1,054.95 |
| 2010-04-13 | 1,028.54 |
| 2010-04-12 | 1,022.67 |
| 2010-04-09 | 1,044.68 |
| 2010-04-08 | 1,022.67 |
| 2010-04-07 | 1,007.99 |
| 2010-04-01 | 1,021.20 |
| 2010-03-31 | 1,007.99 |
| 2010-03-30 | 1,003.59 |
| 2010-03-29 | 1,010.93 |
| 2010-03-26 | 972.77 |
| 2010-03-25 | 971.30 |
| 2010-03-24 | 980.11 |
| 2010-03-23 | 978.64 |
| 2010-03-22 | 972.77 |
| 2010-03-19 | 987.45 |
| 2010-03-18 | 985.98 |
| 2010-03-17 | 1,005.06 |
| 2010-03-16 | 961.03 |
| 2010-03-15 | 974.24 |
| 2010-03-12 | 972.77 |
| 2010-03-11 | 985.98 |
| 2010-03-10 | 950.76 |
| 2010-03-09 | 950.76 |
| 2010-03-08 | 969.84 |
| 2010-03-05 | 965.43 |
| 2010-03-04 | 977.17 |
| 2010-03-03 | 978.64 |
| 2010-03-02 | 978.64 |
| 2010-03-01 | 978.64 |
| 2010-02-26 | 971.30 |
| 2010-02-25 | 984.51 |
| 2010-02-24 | 978.64 |
| 2010-02-23 | 984.51 |
| 2010-02-22 | 984.51 |
| 2010-02-19 | 950.76 |
| 2010-02-18 | 971.30 |
| 2010-02-17 | 971.30 |
| 2010-02-12 | 971.30 |
| 2010-02-11 | 969.84 |
| 2010-02-10 | 941.95 |
| 2010-02-09 | 941.95 |
| 2010-02-08 | 944.89 |
| 2010-02-05 | 934.61 |
| 2010-02-04 | 943.42 |
| 2010-02-03 | 953.69 |
| 2010-02-02 | 978.64 |
| 2010-02-01 | 993.32 |
| 2010-01-29 | 1,059.36 |
| 2010-01-28 | 1,078.43 |
| 2010-01-27 | 1,074.03 |
| 2010-01-26 | 1,081.37 |
| 2010-01-25 | 1,103.38 |
| 2010-01-22 | 1,081.37 |
| 2010-01-21 | 1,097.51 |
| 2010-01-20 | 1,150.34 |
| 2010-01-19 | 1,153.28 |
| 2010-01-18 | 1,160.62 |
| 2010-01-15 | 1,118.06 |
| 2010-01-14 | 1,118.06 |
| 2010-01-13 | 1,104.85 |
| 2010-01-12 | 1,015.33 |
| 2010-01-11 | 956.63 |
| 2010-01-08 | 905.26 |
| 2010-01-07 | 842.16 |
| 2010-01-06 | 853.90 |
| 2010-01-05 | 836.29 |
| 2010-01-04 | 846.56 |
| 2009-12-31 | 834.82 |
| 2009-12-30 | 847.73 |
| 2009-12-29 | 810.45 |
| 2009-12-28 | 809.01 |
| 2009-12-24 | 763.13 |
| 2009-12-23 | 760.27 |
| 2009-12-22 | 750.23 |
| 2009-12-21 | 764.57 |
| 2009-12-18 | 738.76 |
| 2009-12-17 | 731.59 |
| 2009-12-16 | 743.06 |
| 2009-12-15 | 743.06 |
| 2009-12-14 | 753.10 |
| 2009-12-11 | 648.43 |
| 2009-12-10 | 631.23 |
| 2009-12-09 | 662.77 |
| 2009-12-08 | 667.07 |
| 2009-12-07 | 667.07 |
| 2009-12-04 | 652.73 |
| 2009-12-03 | 652.73 |
| 2009-12-02 | 648.43 |
| 2009-12-01 | 642.70 |
| 2009-11-30 | 631.23 |
| 2009-11-27 | 631.23 |
| 2009-11-26 | 659.90 |
| 2009-11-25 | 659.90 |
| 2009-11-24 | 659.90 |
| 2009-11-23 | 664.20 |
| 2009-11-20 | 659.90 |
| 2009-11-19 | 659.90 |
| 2009-11-18 | 654.17 |
| 2009-11-17 | 659.90 |
| 2009-11-16 | 652.73 |
| 2009-11-13 | 651.30 |
| 2009-11-12 | 648.43 |
| 2009-11-11 | 649.86 |
| 2009-11-10 | 659.90 |
| 2009-11-09 | 635.53 |
| 2009-11-06 | 635.53 |
| 2009-11-05 | 616.89 |
| 2009-11-04 | 625.49 |
| 2009-11-03 | 624.06 |
| 2009-11-02 | 616.89 |
| 2009-10-30 | 616.89 |
| 2009-10-29 | 602.55 |
| 2009-10-28 | 616.89 |
| 2009-10-27 | 632.66 |
| 2009-10-23 | 625.49 |
| 2009-10-22 | 616.89 |
| 2009-10-21 | 614.02 |
| 2009-10-20 | 616.89 |
| 2009-10-19 | 616.89 |
| 2009-10-16 | 602.55 |
| 2009-10-15 | 608.29 |
| 2009-10-14 | 608.29 |
| 2009-10-13 | 602.55 |
| 2009-10-12 | 566.71 |
| 2009-10-09 | 614.02 |
| 2009-10-08 | 628.36 |
| 2009-10-07 | 628.36 |
| 2009-10-06 | 616.89 |
| 2009-10-05 | 602.55 |
| 2009-10-02 | 591.08 |
| 2009-09-30 | 602.55 |
| 2009-09-29 | 603.98 |
| 2009-09-28 | 602.55 |
| 2009-09-25 | 616.89 |
| 2009-09-24 | 631.23 |
| 2009-09-23 | 632.66 |
| 2009-09-22 | 641.26 |
| 2009-09-21 | 631.23 |
| 2009-09-18 | 609.72 |
| 2009-09-17 | 615.45 |
| 2009-09-16 | 616.89 |
| 2009-09-15 | 486.41 |
| 2009-09-14 | 507.92 |
| 2009-09-11 | 510.79 |
| 2009-09-10 | 559.54 |
| 2009-09-09 | 487.85 |
| 2009-09-08 | 487.85 |
| 2009-09-07 | 487.85 |
| 2009-09-04 | 484.98 |
| 2009-09-03 | 484.98 |
| 2009-09-02 | 486.41 |
| 2009-09-01 | 489.28 |
| 2009-08-31 | 510.79 |
| 2009-08-28 | 512.13 |
| 2009-08-27 | 512.13 |
| 2009-08-26 | 522.90 |
| 2009-08-25 | 512.13 |
| 2009-08-24 | 521.55 |
| 2009-08-21 | 509.44 |
| 2009-08-20 | 509.44 |
| 2009-08-19 | 505.41 |
| 2009-08-18 | 505.41 |
| 2009-08-17 | 513.48 |
| 2009-08-14 | 522.90 |
| 2009-08-13 | 525.59 |
| 2009-08-12 | 525.59 |
| 2009-08-11 | 525.59 |
| 2009-08-10 | 513.48 |
| 2009-08-07 | 513.48 |
| 2009-08-06 | 524.24 |
| 2009-08-05 | 506.75 |
| 2009-08-04 | 528.28 |
| 2009-08-03 | 521.55 |
| 2009-07-31 | 525.59 |
| 2009-07-30 | 500.03 |
| 2009-07-29 | 493.30 |
| 2009-07-28 | 505.41 |
| 2009-07-27 | 478.50 |
| 2009-07-24 | 473.12 |
| 2009-07-23 | 473.12 |
| 2009-07-22 | 465.05 |
| 2009-07-21 | 478.50 |
| 2009-07-20 | 465.05 |
| 2009-07-17 | 465.05 |
| 2009-07-16 | 452.94 |
| 2009-07-15 | 451.59 |
| 2009-07-14 | 438.14 |
| 2009-07-13 | 427.38 |
| 2009-07-10 | 444.87 |
| 2009-07-09 | 431.41 |
| 2009-07-08 | 424.69 |
| 2009-07-07 | 430.07 |
| 2009-07-06 | 451.59 |
| 2009-07-03 | 423.34 |
| 2009-07-02 | 392.40 |
| 2009-06-30 | 382.98 |
| 2009-06-29 | 395.09 |
| 2009-06-26 | 397.78 |
| 2009-06-25 | 401.82 |
| 2009-06-24 | 397.78 |
| 2009-06-23 | 392.40 |
| 2009-06-22 | 392.40 |
| 2009-06-19 | 411.23 |
| 2009-06-18 | 411.23 |
| 2009-06-17 | 412.58 |
| 2009-06-16 | 431.41 |
| 2009-06-15 | 431.41 |
| 2009-06-12 | 438.14 |
| 2009-06-11 | 438.14 |
| 2009-06-10 | 442.18 |
| 2009-06-09 | 448.90 |
| 2009-06-08 | 444.87 |
| 2009-06-05 | 438.14 |
| 2009-06-04 | 455.63 |
| 2009-06-03 | 456.97 |
| 2009-06-02 | 452.94 |
| 2009-06-01 | 482.54 |
| 2009-05-29 | 458.32 |
| 2009-05-27 | 417.96 |
| 2009-05-26 | 411.23 |
| 2009-05-25 | 366.84 |
| 2009-05-22 | 366.84 |
| 2009-05-21 | 369.53 |
| 2009-05-20 | 343.97 |
| 2009-05-19 | 337.24 |
| 2009-05-18 | 323.79 |
| 2009-05-15 | 322.44 |
| 2009-05-14 | 321.09 |
| 2009-05-13 | 321.09 |
| 2009-05-12 | 319.75 |
| 2009-05-11 | 325.13 |
| 2009-05-08 | 306.30 |
| 2009-05-07 | 307.64 |
| 2009-05-06 | 307.64 |
| 2009-05-05 | 296.88 |
| 2009-05-04 | 304.95 |
| 2009-04-30 | 290.15 |
| 2009-04-29 | 288.81 |
| 2009-04-28 | 283.42 |
| 2009-04-27 | 290.15 |
| 2009-04-24 | 298.22 |
| 2009-04-23 | 290.15 |
| 2009-04-22 | 290.15 |
| 2009-04-21 | 290.15 |
| 2009-04-20 | 290.15 |
| 2009-04-17 | 296.88 |
| 2009-04-16 | 288.81 |
| 2009-04-15 | 295.53 |
| 2009-04-14 | 292.84 |
| 2009-04-09 | 296.88 |
| 2009-04-08 | 296.88 |
| 2009-04-07 | 296.88 |
| 2009-04-06 | 311.68 |
| 2009-04-03 | 310.33 |
| 2009-04-02 | 317.06 |
| 2009-04-01 | 290.15 |
| 2009-03-31 | 290.15 |
| 2009-03-30 | 264.59 |
| 2009-03-27 | 264.59 |
| 2009-03-26 | 264.59 |
| 2009-03-25 | 264.59 |
| 2009-03-24 | 264.59 |
| 2009-03-23 | 264.59 |
| 2009-03-20 | 256.52 |
| 2009-03-19 | 256.52 |
| 2009-03-18 | 268.63 |
| 2009-03-17 | 268.63 |
| 2009-03-16 | 269.97 |
| 2009-03-13 | 269.97 |
| 2009-03-12 | 269.97 |
| 2009-03-11 | 257.86 |
| 2009-03-10 | 257.86 |
| 2009-03-09 | 271.32 |
| 2009-03-06 | 271.32 |
| 2009-03-05 | 269.97 |
| 2009-03-04 | 269.97 |
| 2009-03-03 | 295.53 |
| 2009-03-02 | 296.88 |
| 2009-02-27 | 296.88 |
| 2009-02-26 | 296.88 |
| 2009-02-25 | 296.88 |
| 2009-02-24 | 296.88 |
| 2009-02-23 | 296.88 |
| 2009-02-20 | 296.88 |
| 2009-02-19 | 296.88 |
| 2009-02-18 | 296.88 |
| 2009-02-17 | 282.08 |
| 2009-02-16 | 282.08 |
| 2009-02-13 | 290.15 |
| 2009-02-12 | 290.15 |
| 2009-02-11 | 284.77 |
| 2009-02-10 | 300.91 |
| 2009-02-09 | 321.09 |
| 2009-02-06 | 321.09 |
| 2009-02-05 | 326.48 |
| 2009-02-04 | 326.48 |
| 2009-02-03 | 300.91 |
| 2009-02-02 | 300.91 |
| 2009-01-30 | 300.91 |
| 2009-01-29 | 292.84 |
| 2009-01-23 | 292.84 |
| 2009-01-22 | 292.84 |
| 2009-01-21 | 292.84 |
| 2009-01-20 | 319.75 |
| 2009-01-19 | 329.17 |
| 2009-01-16 | 267.28 |
| 2009-01-15 | 267.28 |
| 2009-01-14 | 267.28 |
| 2009-01-13 | 267.28 |
| 2009-01-12 | 298.22 |
| 2009-01-09 | 298.22 |
| 2009-01-08 | 298.22 |
| 2009-01-07 | 299.57 |
| 2009-01-06 | 303.60 |
| 2009-01-05 | 296.88 |
| 2009-01-02 | 310.33 |
| 2008-12-31 | 283.42 |
| 2008-12-30 | 279.53 |
| 2008-12-29 | 302.92 |
| 2008-12-24 | 278.23 |
| 2008-12-23 | 289.92 |
| 2008-12-22 | 315.92 |
| 2008-12-19 | 317.22 |
| 2008-12-18 | 315.92 |
| 2008-12-17 | 315.92 |
| 2008-12-16 | 328.92 |
| 2008-12-15 | 339.31 |
| 2008-12-12 | 348.41 |
| 2008-12-11 | 348.41 |
| 2008-12-10 | 348.41 |
| 2008-12-09 | 354.91 |
| 2008-12-08 | 354.91 |
| 2008-12-05 | 352.31 |
| 2008-12-04 | 352.31 |
| 2008-12-03 | 340.61 |
| 2008-12-02 | 340.61 |
| 2008-12-01 | 349.71 |
| 2008-11-28 | 344.51 |
| 2008-11-27 | 339.31 |
| 2008-11-26 | 330.22 |
| 2008-11-25 | 354.91 |
| 2008-11-24 | 354.91 |
| 2008-11-21 | 354.91 |
| 2008-11-20 | 354.91 |
| 2008-11-19 | 354.91 |
| 2008-11-18 | 354.91 |
| 2008-11-17 | 354.91 |
| 2008-11-14 | 354.91 |
| 2008-11-13 | 354.91 |
| 2008-11-12 | 354.91 |
| 2008-11-11 | 357.51 |
| 2008-11-10 | 356.21 |
| 2008-11-07 | 354.91 |
| 2008-11-06 | 354.91 |
| 2008-11-05 | 354.91 |
| 2008-11-04 | 354.91 |
| 2008-11-03 | 354.91 |
| 2008-10-31 | 341.91 |
| 2008-10-30 | 341.91 |
| 2008-10-29 | 315.92 |
| 2008-10-28 | 289.92 |
| 2008-10-27 | 289.92 |
| 2008-10-24 | 367.91 |
| 2008-10-23 | 374.41 |
| 2008-10-22 | 406.90 |
| 2008-10-21 | 406.90 |
| 2008-10-20 | 412.10 |
| 2008-10-17 | 412.10 |
| 2008-10-16 | 412.10 |
| 2008-10-15 | 413.40 |
| 2008-10-14 | 403.00 |
| 2008-10-13 | 378.31 |
| 2008-10-10 | 374.41 |
| 2008-10-09 | 423.80 |
| 2008-10-08 | 421.20 |
| 2008-10-06 | 452.39 |
| 2008-10-03 | 445.89 |
| 2008-10-02 | 445.89 |
| 2008-09-30 | 443.29 |
| 2008-09-29 | 484.88 |
| 2008-09-26 | 491.38 |
| 2008-09-25 | 484.88 |
| 2008-09-24 | 484.88 |
| 2008-09-23 | 484.88 |
| 2008-09-22 | 491.38 |
| 2008-09-19 | 497.88 |
| 2008-09-18 | 484.88 |
| 2008-09-17 | 536.87 |
| 2008-09-16 | 536.87 |
| 2008-09-12 | 536.87 |
| 2008-09-11 | 510.88 |
| 2008-09-10 | 526.48 |
| 2008-09-09 | 542.07 |
| 2008-09-08 | 543.37 |
| 2008-09-05 | 549.87 |
| 2008-09-04 | 570.67 |
| 2008-09-03 | 573.27 |
| 2008-09-02 | 556.37 |
| 2008-09-01 | 573.27 |
| 2008-08-29 | 594.06 |
| 2008-08-28 | 618.76 |
| 2008-08-27 | 622.26 |
| 2008-08-26 | 612.92 |
| 2008-08-25 | 612.92 |
| 2008-08-21 | 604.73 |
| 2008-08-20 | 611.75 |
| 2008-08-19 | 589.54 |
| 2008-08-18 | 621.10 |
| 2008-08-15 | 621.10 |
| 2008-08-14 | 612.92 |
| 2008-08-13 | 622.26 |
| 2008-08-12 | 622.26 |
| 2008-08-11 | 632.78 |
| 2008-08-08 | 633.95 |
| 2008-08-07 | 630.45 |
| 2008-08-05 | 636.29 |
| 2008-08-04 | 601.23 |
| 2008-08-01 | 601.23 |
| 2008-07-31 | 601.23 |
| 2008-07-30 | 601.23 |
| 2008-07-29 | 601.23 |
| 2008-07-28 | 598.89 |
| 2008-07-25 | 596.55 |
| 2008-07-24 | 595.38 |
| 2008-07-23 | 601.23 |
| 2008-07-22 | 601.23 |
| 2008-07-21 | 624.60 |
| 2008-07-18 | 577.85 |
| 2008-07-17 | 566.17 |
| 2008-07-16 | 531.11 |
| 2008-07-15 | 490.20 |
| 2008-07-14 | 496.04 |
| 2008-07-11 | 496.04 |
| 2008-07-10 | 496.04 |
| 2008-07-09 | 496.04 |
| 2008-07-08 | 491.37 |
| 2008-07-07 | 496.04 |
| 2008-07-04 | 496.04 |
| 2008-07-03 | 496.04 |
| 2008-07-02 | 519.42 |
| 2008-06-30 | 519.42 |
| 2008-06-27 | 519.42 |
| 2008-06-26 | 519.42 |
| 2008-06-25 | 519.42 |
| 2008-06-24 | 519.42 |
| 2008-06-23 | 519.42 |
| 2008-06-20 | 519.42 |
| 2008-06-19 | 519.42 |
| 2008-06-18 | 519.42 |
| 2008-06-17 | 519.42 |
| 2008-06-16 | 519.42 |
| 2008-06-13 | 519.42 |
| 2008-06-12 | 519.42 |
| 2008-06-11 | 519.42 |
| 2008-06-10 | 548.64 |
| 2008-06-06 | 538.12 |
| 2008-06-05 | 541.62 |
| 2008-06-04 | 531.11 |
| 2008-06-03 | 531.11 |
| 2008-06-02 | 525.26 |
| 2008-05-30 | 525.26 |
| 2008-05-29 | 524.09 |
| 2008-05-28 | 507.73 |
| 2008-05-27 | 507.73 |
| 2008-05-26 | 507.73 |
| 2008-05-23 | 507.73 |
| 2008-05-22 | 507.73 |
| 2008-05-21 | 505.39 |
| 2008-05-20 | 525.26 |
| 2008-05-19 | 527.60 |
| 2008-05-16 | 511.24 |
| 2008-05-15 | 511.24 |
| 2008-05-14 | 511.24 |
| 2008-05-13 | 511.24 |
| 2008-05-09 | 511.24 |
| 2008-05-08 | 511.24 |
| 2008-05-07 | 531.11 |
| 2008-05-06 | 519.42 |
| 2008-05-05 | 519.42 |
| 2008-05-02 | 534.61 |
| 2008-04-30 | 528.77 |
| 2008-04-29 | 528.77 |
| 2008-04-28 | 531.11 |
| 2008-04-25 | 525.26 |
| 2008-04-24 | 519.42 |
| 2008-04-23 | 525.26 |
| 2008-04-22 | 519.42 |
| 2008-04-21 | 503.06 |
| 2008-04-18 | 503.06 |
| 2008-04-17 | 507.73 |
| 2008-04-16 | 507.73 |
| 2008-04-15 | 501.89 |
| 2008-04-14 | 513.57 |
| 2008-04-11 | 513.57 |
| 2008-04-10 | 513.57 |
| 2008-04-09 | 513.57 |
| 2008-04-08 | 513.57 |
| 2008-04-07 | 513.57 |
| 2008-04-03 | 501.89 |
| 2008-04-02 | 501.89 |
| 2008-04-01 | 501.89 |
| 2008-03-31 | 501.89 |
| 2008-03-28 | 515.91 |
| 2008-03-27 | 484.36 |
| 2008-03-26 | 479.68 |
| 2008-03-25 | 476.18 |
| 2008-03-20 | 479.68 |
| 2008-03-19 | 473.84 |
| 2008-03-18 | 496.04 |
| 2008-03-17 | 496.04 |
| 2008-03-14 | 496.04 |
| 2008-03-13 | 501.89 |
| 2008-03-12 | 525.26 |
| 2008-03-11 | 499.55 |
| 2008-03-10 | 499.55 |
| 2008-03-07 | 499.55 |
| 2008-03-06 | 499.55 |
| 2008-03-05 | 499.55 |
| 2008-03-04 | 499.55 |
| 2008-03-03 | 494.88 |
| 2008-02-29 | 489.03 |
| 2008-02-28 | 522.92 |
| 2008-02-27 | 524.09 |
| 2008-02-26 | 524.09 |
| 2008-02-25 | 521.76 |
| 2008-02-22 | 507.73 |
| 2008-02-21 | 507.73 |
| 2008-02-20 | 507.73 |
| 2008-02-19 | 507.73 |
| 2008-02-18 | 507.73 |
| 2008-02-15 | 507.73 |
| 2008-02-14 | 507.73 |
| 2008-02-13 | 507.73 |
| 2008-02-12 | 507.73 |
| 2008-02-11 | 499.55 |
| 2008-02-06 | 490.20 |
| 2008-02-05 | 485.53 |
| 2008-02-04 | 485.53 |
| 2008-02-01 | 485.53 |
| 2008-01-31 | 485.53 |
| 2008-01-30 | 485.53 |
| 2008-01-29 | 485.53 |
| 2008-01-28 | 484.36 |
| 2008-01-25 | 507.73 |
| 2008-01-24 | 484.36 |
| 2008-01-23 | 484.36 |
| 2008-01-22 | 500.72 |
| 2008-01-21 | 507.73 |
| 2008-01-18 | 490.20 |
| 2008-01-17 | 489.03 |
| 2008-01-16 | 486.69 |
| 2008-01-15 | 505.39 |
| 2008-01-14 | 525.26 |
| 2008-01-11 | 510.07 |
| 2008-01-10 | 510.07 |
| 2008-01-09 | 519.42 |
| 2008-01-08 | 507.73 |
| 2008-01-07 | 505.39 |
| 2008-01-04 | 531.11 |
| 2008-01-03 | 531.11 |
| 2008-01-02 | 531.11 |
| 2007-12-31 | 550.97 |
| 2007-12-28 | 550.97 |
| 2007-12-27 | 550.97 |
| 2007-12-24 | 550.97 |
| 2007-12-21 | 550.97 |
| 2007-12-20 | 550.97 |
| 2007-12-19 | 550.97 |
| 2007-12-18 | 533.84 |
| 2007-12-17 | 549.83 |
| 2007-12-14 | 550.97 |
| 2007-12-13 | 560.11 |
| 2007-12-12 | 530.42 |
| 2007-12-11 | 499.58 |
| 2007-12-10 | 499.58 |
| 2007-12-07 | 493.87 |
| 2007-12-06 | 503.01 |
| 2007-12-05 | 504.15 |
| 2007-12-04 | 504.15 |
| 2007-12-03 | 493.87 |
| 2007-11-30 | 492.73 |
| 2007-11-29 | 483.59 |
| 2007-11-28 | 482.45 |
| 2007-11-27 | 482.45 |
| 2007-11-26 | 482.45 |
| 2007-11-23 | 471.03 |
| 2007-11-22 | 480.17 |
| 2007-11-21 | 488.16 |
| 2007-11-20 | 498.44 |
| 2007-11-19 | 471.03 |
| 2007-11-16 | 471.03 |
| 2007-11-15 | 482.45 |
| 2007-11-14 | 480.17 |
| 2007-11-13 | 481.31 |
| 2007-11-12 | 488.16 |
| 2007-11-09 | 516.71 |
| 2007-11-08 | 516.71 |
| 2007-11-07 | 522.42 |
| 2007-11-06 | 522.42 |
| 2007-11-05 | 528.13 |
| 2007-11-02 | 528.13 |
| 2007-11-01 | 523.56 |
| 2007-10-31 | 528.13 |
| 2007-10-30 | 528.13 |
| 2007-10-29 | 531.56 |
| 2007-10-26 | 539.55 |
| 2007-10-25 | 522.42 |
| 2007-10-24 | 520.14 |
| 2007-10-23 | 517.85 |
| 2007-10-22 | 516.71 |
| 2007-10-18 | 522.42 |
| 2007-10-17 | 528.13 |
| 2007-10-16 | 522.42 |
| 2007-10-15 | 516.71 |
| 2007-10-12 | 540.69 |
| 2007-10-11 | 542.98 |
| 2007-10-10 | 540.69 |
| 2007-10-09 | 539.55 |
| 2007-10-08 | 544.12 |
| 2007-10-05 | 528.13 |
| 2007-10-04 | 522.42 |
| 2007-10-03 | 519.00 |
| 2007-10-02 | 545.26 |
| 2007-09-28 | 542.98 |
| 2007-09-27 | 545.26 |
| 2007-09-25 | 565.82 |
| 2007-09-24 | 584.09 |
| 2007-09-21 | 568.10 |
| 2007-09-20 | 568.10 |
| 2007-09-19 | 579.52 |
| 2007-09-18 | 579.52 |
| 2007-09-17 | 585.24 |
| 2007-09-14 | 585.24 |
| 2007-09-13 | 596.66 |
| 2007-09-12 | 584.09 |
| 2007-09-11 | 579.52 |
| 2007-09-10 | 596.66 |
| 2007-09-07 | 594.37 |
| 2007-09-06 | 594.37 |
| 2007-09-05 | 594.37 |
| 2007-09-04 | 601.97 |
| 2007-09-03 | 592.20 |
| 2007-08-31 | 598.71 |
| 2007-08-30 | 588.95 |
| 2007-08-29 | 583.52 |
| 2007-08-28 | 583.52 |
| 2007-08-27 | 583.52 |
| 2007-08-24 | 583.52 |
| 2007-08-23 | 588.95 |
| 2007-08-22 | 572.67 |
| 2007-08-21 | 572.67 |
| 2007-08-20 | 549.89 |
| 2007-08-17 | 530.36 |
| 2007-08-16 | 540.12 |
| 2007-08-15 | 583.52 |
| 2007-08-14 | 583.52 |
| 2007-08-13 | 583.52 |
| 2007-08-10 | 585.69 |
| 2007-08-09 | 604.14 |
| 2007-08-08 | 605.22 |
| 2007-08-07 | 605.22 |
| 2007-08-06 | 583.52 |
| 2007-08-03 | 594.37 |
| 2007-08-02 | 594.37 |
| 2007-08-01 | 616.07 |
| 2007-07-31 | 605.22 |
| 2007-07-30 | 617.16 |
| 2007-07-27 | 606.31 |
| 2007-07-26 | 605.22 |
| 2007-07-25 | 586.78 |
| 2007-07-24 | 586.78 |
| 2007-07-23 | 593.29 |
| 2007-07-20 | 621.50 |
| 2007-07-19 | 616.07 |
| 2007-07-18 | 610.65 |
| 2007-07-17 | 605.22 |
| 2007-07-16 | 605.22 |
| 2007-07-13 | 585.69 |
| 2007-07-12 | 594.37 |
| 2007-07-11 | 583.52 |
| 2007-07-10 | 594.37 |
| 2007-07-09 | 585.69 |
| 2007-07-06 | 585.69 |
| 2007-07-05 | 596.54 |
| 2007-07-04 | 583.52 |
| 2007-07-03 | 572.67 |
| 2007-06-29 | 571.59 |
| 2007-06-28 | 585.69 |
| 2007-06-27 | 588.95 |
| 2007-06-26 | 578.10 |
| 2007-06-25 | 579.18 |
| 2007-06-22 | 583.52 |
| 2007-06-21 | 578.10 |
| 2007-06-20 | 594.37 |
| 2007-06-18 | 605.22 |
| 2007-06-15 | 635.60 |
| 2007-06-14 | 643.19 |
| 2007-06-13 | 583.52 |
| 2007-06-12 | 568.33 |
| 2007-06-11 | 567.25 |
| 2007-06-08 | 561.82 |
| 2007-06-07 | 568.33 |
| 2007-06-06 | 561.82 |
| 2007-06-05 | 562.91 |
| 2007-06-04 | 561.82 |
| 2007-06-01 | 557.48 |
| 2007-05-31 | 553.14 |
| 2007-05-30 | 553.14 |
| 2007-05-29 | 556.40 |
| 2007-05-28 | 561.82 |
| 2007-05-25 | 561.82 |
| 2007-05-23 | 556.40 |
| 2007-05-22 | 553.14 |
| 2007-05-21 | 557.48 |
| 2007-05-18 | 572.67 |
| 2007-05-17 | 569.42 |
| 2007-05-16 | 567.25 |
| 2007-05-15 | 568.33 |
| 2007-05-14 | 568.33 |
| 2007-05-11 | 583.52 |
| 2007-05-10 | 583.52 |
| 2007-05-09 | 583.52 |
| 2007-05-08 | 583.52 |
| 2007-05-07 | 588.95 |
| 2007-05-04 | 583.52 |
| 2007-05-03 | 583.52 |
| 2007-05-02 | 588.95 |
| 2007-04-30 | 583.52 |
| 2007-04-27 | 586.78 |
| 2007-04-26 | 588.95 |
| 2007-04-25 | 583.52 |
| 2007-04-24 | 583.52 |
| 2007-04-23 | 587.86 |
| 2007-04-20 | 594.37 |
| 2007-04-19 | 588.95 |
| 2007-04-18 | 584.61 |
| 2007-04-17 | 574.84 |
| 2007-04-16 | 553.14 |
| 2007-04-13 | 535.78 |
| 2007-04-12 | 539.04 |
| 2007-04-11 | 540.12 |
| 2007-04-10 | 522.76 |
| 2007-04-04 | 527.10 |
| 2007-04-03 | 533.61 |
| 2007-04-02 | 533.61 |
| 2007-03-30 | 534.70 |
| 2007-03-29 | 534.70 |
| 2007-03-28 | 518.42 |
| 2007-03-27 | 540.12 |
| 2007-03-26 | 540.12 |
| 2007-03-23 | 559.65 |
| 2007-03-22 | 559.65 |
| 2007-03-21 | 555.31 |
| 2007-03-20 | 540.12 |
| 2007-03-19 | 539.04 |
| 2007-03-16 | 529.27 |
| 2007-03-15 | 527.10 |
| 2007-03-14 | 517.34 |
| 2007-03-13 | 548.80 |
| 2007-03-12 | 556.40 |
| 2007-03-09 | 556.40 |
| 2007-03-08 | 567.25 |
| 2007-03-07 | 567.25 |
| 2007-03-06 | 570.50 |
| 2007-03-05 | 553.14 |
| 2007-03-02 | 567.25 |
| 2007-03-01 | 569.42 |
| 2007-02-28 | 561.82 |
| 2007-02-27 | 567.25 |
| 2007-02-26 | 578.10 |
| 2007-02-23 | 578.10 |
| 2007-02-22 | 572.67 |
| 2007-02-21 | 583.52 |
| 2007-02-16 | 592.20 |
| 2007-02-15 | 583.52 |
| 2007-02-14 | 584.61 |
| 2007-02-13 | 582.44 |
| 2007-02-12 | 583.52 |
| 2007-02-09 | 546.63 |
| 2007-02-08 | 540.12 |
| 2007-02-07 | 543.38 |
| 2007-02-06 | 529.27 |
| 2007-02-05 | 507.58 |
| 2007-02-02 | 510.83 |
| 2007-02-01 | 496.73 |
| 2007-01-31 | 486.96 |
| 2007-01-30 | 488.05 |
| 2007-01-29 | 488.05 |
| 2007-01-26 | 494.56 |
| 2007-01-25 | 499.98 |
| 2007-01-24 | 503.24 |
| 2007-01-23 | 514.08 |
| 2007-01-22 | 480.45 |
| 2007-01-19 | 480.45 |
| 2007-01-18 | 479.37 |
| 2007-01-17 | 465.26 |
| 2007-01-16 | 462.01 |
| 2007-01-15 | 459.84 |
| 2007-01-12 | 464.18 |
| 2007-01-11 | 466.35 |
| 2007-01-10 | 465.26 |
| 2007-01-09 | 459.84 |
| 2007-01-08 | 458.75 |
| 2007-01-05 | 455.50 |
| 2007-01-04 | 456.58 |
| 2007-01-03 | 470.69 |
| 2007-01-02 | 480.45 |
| 2006-12-29 | 477.27 |
| 2006-12-28 | 487.87 |
| 2006-12-27 | 482.57 |
| 2006-12-22 | 488.92 |
| 2006-12-21 | 492.10 |
| 2006-12-20 | 519.64 |
| 2006-12-19 | 580.02 |
| 2006-12-18 | 576.84 |
| 2006-12-15 | 572.60 |
| 2006-12-14 | 573.66 |
| 2006-12-13 | 568.37 |
| 2006-12-12 | 577.90 |
| 2006-12-11 | 577.90 |
| 2006-12-08 | 565.19 |
| 2006-12-07 | 575.78 |
| 2006-12-06 | 563.07 |
| 2006-12-05 | 567.31 |
| 2006-12-04 | 562.01 |
| 2006-12-01 | 555.66 |
| 2006-11-30 | 554.60 |
| 2006-11-29 | 556.71 |
| 2006-11-28 | 554.60 |
| 2006-11-27 | 562.01 |
| 2006-11-24 | 556.71 |
| 2006-11-23 | 556.71 |
| 2006-11-22 | 557.77 |
| 2006-11-21 | 562.01 |
| 2006-11-20 | 562.01 |
| 2006-11-17 | 562.01 |
| 2006-11-16 | 566.25 |
| 2006-11-15 | 570.48 |
| 2006-11-14 | 572.60 |
| 2006-11-13 | 570.48 |
| 2006-11-10 | 573.66 |
| 2006-11-09 | 577.90 |
| 2006-11-08 | 572.60 |
| 2006-11-07 | 586.37 |
| 2006-11-06 | 562.01 |
| 2006-11-03 | 575.78 |
| 2006-11-02 | 592.73 |
| 2006-11-01 | 606.50 |
| 2006-10-31 | 606.50 |
| 2006-10-27 | 605.44 |
| 2006-10-26 | 607.56 |
| 2006-10-25 | 607.56 |
| 2006-10-24 | 607.56 |
| 2006-10-23 | 609.68 |
| 2006-10-20 | 608.62 |
| 2006-10-19 | 607.56 |
| 2006-10-18 | 606.50 |
| 2006-10-17 | 606.50 |
| 2006-10-16 | 607.56 |
| 2006-10-13 | 609.68 |
| 2006-10-12 | 609.68 |
| 2006-10-11 | 606.50 |
| 2006-10-10 | 606.50 |
| 2006-10-09 | 609.68 |
| 2006-10-06 | 608.62 |
| 2006-10-05 | 607.56 |
| 2006-10-04 | 601.20 |
| 2006-10-03 | 601.20 |
| 2006-09-29 | 600.14 |
| 2006-09-28 | 604.38 |
| 2006-09-27 | 606.50 |
| 2006-09-26 | 596.97 |
| 2006-09-25 | 607.56 |
| 2006-09-22 | 611.79 |
| 2006-09-21 | 613.91 |
| 2006-09-20 | 609.68 |
| 2006-09-19 | 608.62 |
| 2006-09-18 | 609.68 |
| 2006-09-15 | 609.68 |
| 2006-09-14 | 599.08 |
| 2006-09-13 | 603.32 |
| 2006-09-12 | 599.08 |
| 2006-09-11 | 604.38 |
| 2006-09-08 | 613.91 |
| 2006-09-07 | 619.21 |
| 2006-09-06 | 624.50 |
| 2006-09-05 | 627.54 |
| 2006-09-04 | 626.53 |
| 2006-09-01 | 618.43 |
| 2006-08-31 | 618.43 |
| 2006-08-30 | 618.43 |
| 2006-08-29 | 615.40 |
| 2006-08-28 | 608.31 |
| 2006-08-25 | 612.36 |
| 2006-08-24 | 611.35 |
| 2006-08-23 | 610.34 |
| 2006-08-22 | 616.41 |
| 2006-08-21 | 608.31 |
| 2006-08-18 | 611.35 |
| 2006-08-17 | 609.33 |
| 2006-08-16 | 613.37 |
| 2006-08-15 | 614.39 |
| 2006-08-14 | 616.41 |
| 2006-08-11 | 603.26 |
| 2006-08-10 | 598.20 |
| 2006-08-09 | 599.21 |
| 2006-08-08 | 603.26 |
| 2006-08-07 | 608.31 |
| 2006-08-04 | 613.37 |
| 2006-08-03 | 618.43 |
| 2006-08-02 | 608.31 |
| 2006-08-01 | 597.18 |
| 2006-07-31 | 598.20 |
| 2006-07-28 | 606.29 |
| 2006-07-27 | 611.35 |
| 2006-07-26 | 625.52 |
| 2006-07-25 | 627.54 |
| 2006-07-24 | 633.61 |
| 2006-07-21 | 608.31 |
| 2006-07-20 | 603.26 |
| 2006-07-19 | 608.31 |
| 2006-07-18 | 608.31 |
| 2006-07-17 | 598.20 |
| 2006-07-14 | 598.20 |
| 2006-07-13 | 598.20 |
| 2006-07-12 | 613.37 |
| 2006-07-11 | 598.20 |
| 2006-07-10 | 618.43 |
| 2006-07-07 | 628.55 |
| 2006-07-06 | 628.55 |
| 2006-07-05 | 694.32 |
| 2006-07-04 | 699.38 |
| 2006-07-03 | 699.38 |
| 2006-06-30 | 699.38 |
| 2006-06-29 | 699.38 |
| 2006-06-28 | 709.50 |
| 2006-06-27 | 709.50 |
| 2006-06-26 | 709.50 |
| 2006-06-23 | 699.38 |
| 2006-06-22 | 699.38 |
| 2006-06-21 | 699.38 |
| 2006-06-20 | 709.50 |
| 2006-06-19 | 709.50 |
| 2006-06-16 | 719.62 |
| 2006-06-15 | 709.50 |
| 2006-06-14 | 709.50 |
| 2006-06-13 | 709.50 |
| 2006-06-12 | 724.68 |
| 2006-06-09 | 709.50 |
| 2006-06-08 | 699.38 |
| 2006-06-07 | 719.62 |
| 2006-06-06 | 719.62 |
| 2006-06-05 | 719.62 |
| 2006-06-02 | 765.16 |
| 2006-06-01 | 739.86 |
| 2006-05-30 | 744.92 |
| 2006-05-29 | 744.92 |
| 2006-05-26 | 734.80 |
| 2006-05-25 | 734.80 |
| 2006-05-24 | 734.80 |
| 2006-05-23 | 739.86 |
| 2006-05-22 | 739.86 |
| 2006-05-19 | 755.04 |
| 2006-05-18 | 770.22 |
| 2006-05-17 | 780.33 |
| 2006-05-16 | 765.16 |
| 2006-05-15 | 775.27 |
| 2006-05-12 | 790.45 |
| 2006-05-11 | 790.45 |
| 2006-05-10 | 810.69 |
| 2006-05-09 | 810.69 |
| 2006-05-08 | 810.69 |
| 2006-05-04 | 805.63 |
| 2006-05-03 | 800.57 |
| 2006-05-02 | 800.57 |
| 2006-04-28 | 795.51 |
| 2006-04-27 | 795.51 |
| 2006-04-26 | 780.33 |
| 2006-04-25 | 780.33 |
| 2006-04-24 | 790.45 |
| 2006-04-21 | 795.51 |
| 2006-04-20 | 800.57 |
| 2006-04-19 | 795.51 |
| 2006-04-18 | 800.57 |
| 2006-04-13 | 780.33 |
| 2006-04-12 | 775.27 |
| 2006-04-11 | 760.10 |
| 2006-04-10 | 770.22 |
| 2006-04-07 | 795.51 |
| 2006-04-06 | 755.04 |
| 2006-04-04 | 755.04 |
| 2006-04-03 | 785.39 |
| 2006-03-31 | 785.39 |
| 2006-03-30 | 785.39 |
| 2006-03-29 | 775.27 |
| 2006-03-28 | 770.22 |
| 2006-03-27 | 790.45 |
| 2006-03-24 | 790.45 |
| 2006-03-23 | 805.63 |
| 2006-03-22 | 805.63 |
| 2006-03-21 | 810.69 |
| 2006-03-20 | 820.81 |
| 2006-03-17 | 765.16 |
| 2006-03-16 | 765.16 |
| 2006-03-15 | 765.16 |
| 2006-03-14 | 775.27 |
| 2006-03-13 | 775.27 |
| 2006-03-10 | 775.27 |
| 2006-03-09 | 760.10 |
| 2006-03-08 | 790.45 |
| 2006-03-07 | 760.10 |
| 2006-03-06 | 770.22 |
| 2006-03-03 | 734.80 |
| 2006-03-02 | 760.10 |
| 2006-03-01 | 760.10 |
| 2006-02-28 | 780.33 |
| 2006-02-27 | 785.39 |
| 2006-02-24 | 790.45 |
| 2006-02-23 | 795.51 |
| 2006-02-22 | 785.39 |
| 2006-02-21 | 785.39 |
| 2006-02-20 | 755.04 |
| 2006-02-17 | 770.22 |
| 2006-02-16 | 770.22 |
| 2006-02-15 | 770.22 |
| 2006-02-14 | 805.63 |
| 2006-02-13 | 810.69 |
| 2006-02-10 | 825.87 |
| 2006-02-09 | 830.93 |
| 2006-02-08 | 810.69 |
| 2006-02-07 | 810.69 |
| 2006-02-06 | 841.05 |
| 2006-02-03 | 841.05 |
| 2006-02-02 | 841.05 |
| 2006-02-01 | 856.22 |
| 2006-01-27 | 856.22 |
| 2006-01-26 | 851.17 |
| 2006-01-25 | 876.46 |
| 2006-01-24 | 866.34 |
| 2006-01-23 | 841.05 |
| 2006-01-20 | 876.46 |
| 2006-01-19 | 856.22 |
| 2006-01-18 | 825.87 |
| 2006-01-17 | 810.69 |
| 2006-01-16 | 805.63 |
| 2006-01-13 | 805.63 |
| 2006-01-12 | 820.81 |
| 2006-01-11 | 800.57 |
| 2006-01-10 | 810.69 |
| 2006-01-09 | 780.33 |
| 2006-01-06 | 749.98 |
| 2006-01-05 | 760.10 |
| 2006-01-04 | 760.10 |
| 2006-01-03 | 777.30 |
| 2005-12-30 | 777.30 |
| 2005-12-29 | 777.30 |
| 2005-12-28 | 777.30 |
| 2005-12-23 | 802.22 |
| 2005-12-22 | 817.18 |
| 2005-12-21 | 837.11 |
| 2005-12-20 | 837.11 |
| 2005-12-19 | 852.07 |
| 2005-12-16 | 852.07 |
| 2005-12-15 | 881.98 |
| 2005-12-14 | 886.96 |
| 2005-12-13 | 916.87 |
| 2005-12-12 | 916.87 |
| 2005-12-09 | 926.84 |
| 2005-12-08 | 926.84 |
| 2005-12-07 | 936.81 |
| 2005-12-06 | 936.81 |
| 2005-12-05 | 956.75 |
| 2005-12-02 | 966.72 |
| 2005-12-01 | 976.68 |
| 2005-11-30 | 936.81 |
| 2005-11-29 | 906.90 |
| 2005-11-28 | 906.90 |
| 2005-11-25 | 916.87 |
| 2005-11-24 | 881.98 |
| 2005-11-23 | 911.88 |
| 2005-11-22 | 911.88 |
| 2005-11-21 | 911.88 |
| 2005-11-18 | 921.85 |
| 2005-11-17 | 941.79 |
| 2005-11-16 | 941.79 |
| 2005-11-15 | 916.87 |
| 2005-11-14 | 906.90 |
| 2005-11-11 | 946.78 |
| 2005-11-10 | 916.87 |
| 2005-11-09 | 896.93 |
| 2005-11-08 | 996.62 |
| 2005-11-07 | 891.95 |
| 2005-11-04 | 891.95 |
| 2005-11-03 | 896.93 |
| 2005-11-02 | 896.93 |
| 2005-11-01 | 857.05 |
| 2005-10-31 | 881.98 |
| 2005-10-28 | 881.98 |
| 2005-10-27 | 916.87 |
| 2005-10-26 | 916.87 |
| 2005-10-25 | 936.81 |
| 2005-10-24 | 946.78 |
| 2005-10-21 | 991.64 |
| 2005-10-20 | 1,006.59 |
| 2005-10-19 | 996.62 |
| 2005-10-18 | 1,006.59 |
| 2005-10-17 | 1,046.47 |
| 2005-10-14 | 1,081.36 |
| 2005-10-13 | 1,076.38 |
| 2005-10-12 | 1,096.32 |
| 2005-10-10 | 1,096.32 |
| 2005-10-07 | 1,086.35 |
| 2005-10-06 | 1,096.32 |
| 2005-10-05 | 1,096.32 |
| 2005-10-04 | 1,126.22 |
| 2005-10-03 | 1,126.22 |
| 2005-09-30 | 1,146.16 |
| 2005-09-29 | 1,146.16 |
| 2005-09-28 | 1,136.19 |
| 2005-09-27 | 1,136.19 |
| 2005-09-26 | 1,136.19 |
| 2005-09-23 | 1,136.19 |
| 2005-09-22 | 1,146.16 |
| 2005-09-21 | 1,146.16 |
| 2005-09-20 | 1,146.16 |
| 2005-09-16 | 1,146.16 |
| 2005-09-15 | 1,146.16 |
| 2005-09-14 | 1,146.16 |
| 2005-09-13 | 1,146.16 |
| 2005-09-12 | 1,151.15 |
| 2005-09-09 | 1,156.13 |
| 2005-09-08 | 1,161.12 |
| 2005-09-07 | 1,116.25 |
| 2005-09-06 | 1,116.25 |
| 2005-09-05 | 1,067.60 |
| 2005-09-02 | 1,091.93 |
| 2005-09-01 | 1,106.52 |
| 2005-08-31 | 1,096.79 |
| 2005-08-30 | 1,082.20 |
| 2005-08-29 | 1,082.20 |
| 2005-08-26 | 1,067.60 |
| 2005-08-25 | 1,077.33 |
| 2005-08-24 | 1,072.47 |
| 2005-08-23 | 1,072.47 |
| 2005-08-22 | 1,072.47 |
| 2005-08-19 | 1,067.60 |
| 2005-08-18 | 1,077.33 |
| 2005-08-17 | 1,067.60 |
| 2005-08-16 | 1,082.20 |
| 2005-08-15 | 1,087.06 |
| 2005-08-12 | 1,101.66 |
| 2005-08-11 | 1,087.06 |
| 2005-08-10 | 1,096.79 |
| 2005-08-09 | 1,082.20 |
| 2005-08-08 | 1,082.20 |
| 2005-08-05 | 1,067.60 |
| 2005-08-04 | 1,091.93 |
| 2005-08-03 | 1,096.79 |
| 2005-08-02 | 1,096.79 |
| 2005-08-01 | 1,096.79 |
| 2005-07-29 | 1,121.12 |
| 2005-07-28 | 1,116.25 |
| 2005-07-27 | 1,116.25 |
| 2005-07-26 | 1,106.52 |
| 2005-07-25 | 1,096.79 |
| 2005-07-22 | 1,125.98 |
| 2005-07-21 | 1,150.31 |
| 2005-07-20 | 1,150.31 |
| 2005-07-19 | 1,145.44 |
| 2005-07-18 | 1,164.90 |
| 2005-07-15 | 1,160.04 |
| 2005-07-14 | 1,164.90 |
| 2005-07-13 | 1,218.42 |
| 2005-07-12 | 1,198.96 |
| 2005-07-11 | 1,189.23 |
| 2005-07-08 | 1,164.90 |
| 2005-07-07 | 1,189.23 |
| 2005-07-06 | 1,150.31 |
| 2005-07-05 | 1,140.58 |
| 2005-07-04 | 1,145.44 |
| 2005-06-30 | 1,150.31 |
| 2005-06-29 | 1,150.31 |
| 2005-06-28 | 1,150.31 |
| 2005-06-27 | 1,150.31 |
| 2005-06-24 | 1,160.04 |
| 2005-06-23 | 1,169.77 |
| 2005-06-22 | 1,155.17 |
| 2005-06-21 | 1,145.44 |
| 2005-06-20 | 1,155.17 |
| 2005-06-17 | 1,160.04 |
| 2005-06-16 | 1,155.17 |
| 2005-06-15 | 1,140.58 |
| 2005-06-14 | 1,140.58 |
| 2005-06-13 | 1,145.44 |
| 2005-06-10 | 1,145.44 |
| 2005-06-09 | 1,145.44 |
| 2005-06-08 | 1,145.44 |
| 2005-06-07 | 1,150.31 |
| 2005-06-06 | 1,164.90 |
| 2005-06-03 | 1,184.36 |
| 2005-06-02 | 1,155.17 |
| 2005-06-01 | 1,184.36 |
| 2005-05-31 | 1,223.28 |
| 2005-05-30 | 1,164.90 |
| 2005-05-27 | 1,135.71 |
| 2005-05-26 | 1,130.85 |
| 2005-05-25 | 1,116.25 |
| 2005-05-24 | 1,145.44 |
| 2005-05-23 | 1,145.44 |
| 2005-05-20 | 1,150.31 |
| 2005-05-19 | 1,150.31 |
| 2005-05-18 | 1,160.04 |
| 2005-05-17 | 1,145.44 |
| 2005-05-13 | 1,164.90 |
| 2005-05-12 | 1,184.36 |
| 2005-05-11 | 1,203.82 |
| 2005-05-10 | 1,208.69 |
| 2005-05-09 | 1,208.69 |
| 2005-05-06 | 1,218.42 |
| 2005-05-05 | 1,218.42 |
| 2005-05-04 | 1,237.88 |
| 2005-05-03 | 1,194.09 |
| 2005-04-29 | 1,164.90 |
| 2005-04-28 | 1,184.36 |
| 2005-04-27 | 1,184.36 |
| 2005-04-26 | 1,169.77 |
| 2005-04-25 | 1,169.77 |
| 2005-04-22 | 1,189.23 |
| 2005-04-21 | 1,189.23 |
| 2005-04-20 | 1,198.96 |
| 2005-04-19 | 1,223.28 |
| 2005-04-18 | 1,213.55 |
| 2005-04-15 | 1,233.01 |
| 2005-04-14 | 1,233.01 |
| 2005-04-13 | 1,237.88 |
| 2005-04-12 | 1,237.88 |
| 2005-04-11 | 1,242.75 |
| 2005-04-08 | 1,223.28 |
| 2005-04-07 | 1,223.28 |
| 2005-04-06 | 1,223.28 |
| 2005-04-04 | 1,174.63 |
| 2005-04-01 | 1,184.36 |
| 2005-03-31 | 1,184.36 |
| 2005-03-30 | 1,164.90 |
| 2005-03-29 | 1,164.90 |
| 2005-03-24 | 1,194.09 |
| 2005-03-23 | 1,160.04 |
| 2005-03-22 | 1,179.50 |
| 2005-03-21 | 1,257.34 |
| 2005-03-18 | 1,257.34 |
| 2005-03-17 | 1,281.67 |
| 2005-03-16 | 1,286.53 |
| 2005-03-15 | 1,286.53 |
| 2005-03-14 | 1,320.59 |
| 2005-03-11 | 1,330.32 |
| 2005-03-10 | 1,359.51 |
| 2005-03-09 | 1,369.24 |
| 2005-03-08 | 1,344.91 |
| 2005-03-07 | 1,374.10 |
| 2005-03-04 | 1,335.18 |
| 2005-03-03 | 1,335.18 |
| 2005-03-02 | 1,315.72 |
| 2005-03-01 | 1,325.45 |
| 2005-02-28 | 1,305.99 |
| 2005-02-25 | 1,340.05 |
| 2005-02-24 | 1,344.91 |
| 2005-02-23 | 1,305.99 |
| 2005-02-22 | 1,310.86 |
| 2005-02-21 | 1,340.05 |
| 2005-02-18 | 1,388.70 |
| 2005-02-17 | 1,344.91 |
| 2005-02-16 | 1,242.75 |
| 2005-02-15 | 1,198.96 |
| 2005-02-14 | 1,184.36 |
| 2005-02-08 | 1,184.36 |
| 2005-02-07 | 1,203.82 |
| 2005-02-04 | 1,203.82 |
| 2005-02-03 | 1,194.09 |
| 2005-02-02 | 1,194.09 |
| 2005-02-01 | 1,164.90 |
| 2005-01-31 | 1,174.63 |
| 2005-01-28 | 1,087.06 |
| 2005-01-27 | 1,087.06 |
| 2005-01-26 | 1,082.20 |
| 2005-01-25 | 1,087.06 |
| 2005-01-24 | 1,048.14 |
| 2005-01-21 | 1,053.01 |
| 2005-01-20 | 1,009.22 |
| 2005-01-19 | 1,043.28 |
| 2005-01-18 | 1,057.87 |
| 2005-01-17 | 1,067.60 |
| 2005-01-14 | 1,077.33 |
| 2005-01-13 | 1,072.47 |
| 2005-01-12 | 1,067.60 |
| 2005-01-11 | 1,067.60 |
| 2005-01-10 | 1,096.79 |
| 2005-01-07 | 1,111.39 |
| 2005-01-06 | 1,077.33 |
| 2005-01-05 | 1,135.71 |
| 2005-01-04 | 1,147.39 |
| 2005-01-03 | 1,157.02 |
| 2004-12-31 | 1,137.76 |
| 2004-12-30 | 1,147.39 |
| 2004-12-29 | 1,176.29 |
| 2004-12-28 | 1,152.21 |
| 2004-12-24 | 1,205.18 |
| 2004-12-23 | 1,219.63 |
| 2004-12-22 | 1,224.45 |
| 2004-12-21 | 1,234.08 |
| 2004-12-20 | 1,142.57 |
| 2004-12-17 | 1,104.05 |
| 2004-12-16 | 1,210.00 |
| 2004-12-15 | 1,210.00 |
| 2004-12-14 | 1,195.55 |
| 2004-12-13 | 1,200.37 |
| 2004-12-10 | 1,234.08 |
| 2004-12-09 | 1,258.16 |
| 2004-12-08 | 1,224.45 |
| 2004-12-07 | 1,248.53 |
| 2004-12-06 | 1,224.45 |
| 2004-12-03 | 1,147.39 |
| 2004-12-02 | 1,152.21 |
| 2004-12-01 | 1,142.57 |
| 2004-11-30 | 1,147.39 |
| 2004-11-29 | 1,123.31 |
| 2004-11-26 | 1,142.57 |
| 2004-11-25 | 1,152.21 |
| 2004-11-24 | 1,157.02 |
| 2004-11-23 | 1,147.39 |
| 2004-11-22 | 1,089.60 |
| 2004-11-19 | 1,094.41 |
| 2004-11-18 | 1,099.23 |
| 2004-11-17 | 1,079.96 |
| 2004-11-16 | 1,046.25 |
| 2004-11-15 | 1,075.15 |
| 2004-11-12 | 1,075.15 |
| 2004-11-11 | 1,099.23 |
| 2004-11-10 | 1,051.07 |
| 2004-11-09 | 1,075.15 |
| 2004-11-08 | 1,079.96 |
| 2004-11-05 | 998.09 |
| 2004-11-04 | 949.93 |
| 2004-11-03 | 858.42 |
| 2004-11-02 | 872.87 |
| 2004-11-01 | 843.97 |
| 2004-10-29 | 858.42 |
| 2004-10-28 | 877.68 |
| 2004-10-27 | 863.24 |
| 2004-10-26 | 863.24 |
| 2004-10-25 | 853.60 |
| 2004-10-21 | 887.32 |
| 2004-10-20 | 882.50 |
| 2004-10-19 | 916.21 |
| 2004-10-18 | 877.68 |
| 2004-10-15 | 882.50 |
| 2004-10-14 | 829.52 |
| 2004-10-13 | 848.79 |
| 2004-10-12 | 901.77 |
| 2004-10-11 | 935.48 |
| 2004-10-08 | 930.66 |
| 2004-10-07 | 896.95 |
| 2004-10-06 | 848.79 |
| 2004-10-05 | 829.52 |
| 2004-10-04 | 805.44 |
| 2004-09-30 | 800.63 |
| 2004-09-28 | 805.44 |
| 2004-09-27 | 834.34 |
| 2004-09-24 | 858.42 |
| 2004-09-23 | 800.63 |
| 2004-09-22 | 776.54 |
| 2004-09-21 | 781.36 |
| 2004-09-20 | 742.83 |
| 2004-09-17 | 762.10 |
| 2004-09-16 | 713.93 |
| 2004-09-15 | 627.24 |
| 2004-09-14 | 641.69 |
| 2004-09-13 | 627.24 |
| 2004-09-10 | 632.06 |
| 2004-09-09 | 646.51 |
| 2004-09-08 | 617.61 |
| 2004-09-07 | 626.93 |
| 2004-09-06 | 631.59 |
| 2004-09-03 | 631.59 |
| 2004-09-02 | 622.27 |
| 2004-09-01 | 631.59 |
| 2004-08-31 | 622.27 |
| 2004-08-30 | 626.93 |
| 2004-08-27 | 636.25 |
| 2004-08-26 | 640.91 |
| 2004-08-25 | 654.89 |
| 2004-08-24 | 645.57 |
| 2004-08-23 | 636.25 |
| 2004-08-20 | 645.57 |
| 2004-08-19 | 668.87 |
| 2004-08-18 | 659.55 |
| 2004-08-17 | 640.91 |
| 2004-08-16 | 664.21 |
| 2004-08-13 | 659.55 |
| 2004-08-12 | 645.57 |
| 2004-08-11 | 571.01 |
| 2004-08-10 | 533.73 |
| 2004-08-09 | 538.39 |
| 2004-08-06 | 598.97 |
| 2004-08-05 | 617.61 |
| 2004-08-04 | 654.89 |
| 2004-08-03 | 612.95 |
| 2004-08-02 | 664.21 |
| 2004-07-30 | 757.41 |
| 2004-07-29 | 645.57 |
| 2004-07-28 | 580.33 |
| 2004-07-27 | 557.03 |
| 2004-07-26 | 496.46 |
| 2004-07-23 | 463.84 |
| 2004-07-22 | 468.50 |
| 2004-07-21 | 426.56 |
| 2004-07-20 | 412.58 |
| 2004-07-19 | 403.26 |
| 2004-07-16 | 379.96 |
| 2004-07-15 | 379.96 |
| 2004-07-14 | 384.62 |
| 2004-07-13 | 384.62 |
| 2004-07-12 | 398.60 |
| 2004-07-09 | 389.28 |
| 2004-07-08 | 389.28 |
| 2004-07-07 | 379.96 |
| 2004-07-06 | 347.34 |
| 2004-07-05 | 361.32 |
| 2004-07-02 | 333.36 |
| 2004-06-30 | 328.70 |
| 2004-06-29 | 326.37 |
| 2004-06-28 | 328.70 |
| 2004-06-25 | 319.38 |
| 2004-06-24 | 310.06 |
| 2004-06-23 | 305.40 |
| 2004-06-21 | 305.40 |
| 2004-06-18 | 310.06 |
| 2004-06-17 | 307.73 |
| 2004-06-16 | 310.06 |
| 2004-06-15 | 310.06 |
| 2004-06-14 | 321.71 |
| 2004-06-11 | 321.71 |
| 2004-06-10 | 326.37 |
| 2004-06-09 | 326.37 |
| 2004-06-08 | 324.04 |
| 2004-06-07 | 324.04 |
| 2004-06-04 | 324.04 |
| 2004-06-03 | 326.37 |
| 2004-06-02 | 326.37 |
| 2004-06-01 | 326.37 |
| 2004-05-31 | 328.70 |
| 2004-05-28 | 328.70 |
| 2004-05-27 | 326.37 |
| 2004-05-25 | 319.38 |
| 2004-05-24 | 326.37 |
| 2004-05-21 | 326.37 |
| 2004-05-20 | 319.38 |
| 2004-05-19 | 326.37 |
| 2004-05-18 | 326.37 |
| 2004-05-17 | 305.40 |
| 2004-05-14 | 321.71 |
| 2004-05-13 | 328.70 |
| 2004-05-12 | 331.03 |
| 2004-05-11 | 328.70 |
| 2004-05-10 | 319.38 |
| 2004-05-07 | 331.03 |
| 2004-05-06 | 333.36 |
| 2004-05-05 | 333.36 |
| 2004-05-04 | 328.70 |
| 2004-05-03 | 326.37 |
| 2004-04-30 | 326.37 |
| 2004-04-29 | 326.37 |
| 2004-04-28 | 326.37 |
| 2004-04-27 | 328.70 |
| 2004-04-26 | 328.70 |
| 2004-04-23 | 338.02 |
| 2004-04-22 | 333.36 |
| 2004-04-21 | 328.70 |
| 2004-04-20 | 338.02 |
| 2004-04-19 | 331.03 |
| 2004-04-16 | 324.04 |
| 2004-04-15 | 328.70 |
| 2004-04-14 | 328.70 |
| 2004-04-13 | 324.04 |
| 2004-04-08 | 321.71 |
| 2004-04-07 | 324.04 |
| 2004-04-06 | 328.70 |
| 2004-04-02 | 317.05 |
| 2004-04-01 | 314.72 |
| 2004-03-31 | 317.05 |
| 2004-03-30 | 321.71 |
| 2004-03-29 | 319.38 |
| 2004-03-26 | 314.72 |
| 2004-03-25 | 314.72 |
| 2004-03-24 | 321.71 |
| 2004-03-23 | 317.05 |
| 2004-03-22 | 317.05 |
| 2004-03-19 | 314.72 |
| 2004-03-18 | 317.05 |
| 2004-03-17 | 321.71 |
| 2004-03-16 | 321.71 |
| 2004-03-15 | 326.37 |
| 2004-03-12 | 310.06 |
| 2004-03-11 | 324.04 |
| 2004-03-10 | 331.03 |
| 2004-03-09 | 338.02 |
| 2004-03-08 | 340.35 |
| 2004-03-05 | 347.34 |
| 2004-03-04 | 347.34 |
| 2004-03-03 | 352.00 |
| 2004-03-02 | 347.34 |
| 2004-03-01 | 342.68 |
| 2004-02-27 | 335.69 |
| 2004-02-26 | 328.70 |
| 2004-02-25 | 328.70 |
| 2004-02-24 | 326.37 |
| 2004-02-23 | 312.39 |
| 2004-02-20 | 317.05 |
| 2004-02-19 | 310.06 |
| 2004-02-18 | 314.72 |
| 2004-02-17 | 314.72 |
| 2004-02-16 | 319.38 |
| 2004-02-13 | 312.39 |
| 2004-02-12 | 312.39 |
| 2004-02-11 | 303.07 |
| 2004-02-10 | 305.40 |
| 2004-02-09 | 305.40 |
| 2004-02-06 | 307.73 |
| 2004-02-05 | 312.39 |
| 2004-02-04 | 300.74 |
| 2004-02-03 | 298.41 |
| 2004-02-02 | 298.41 |
| 2004-01-30 | 305.40 |
| 2004-01-29 | 298.41 |
| 2004-01-28 | 303.07 |
| 2004-01-27 | 310.06 |
| 2004-01-26 | 314.72 |
| 2004-01-21 | 314.72 |
| 2004-01-20 | 307.73 |
| 2004-01-19 | 300.74 |
| 2004-01-16 | 303.07 |
| 2004-01-15 | 305.40 |
| 2004-01-14 | 305.40 |
| 2004-01-13 | 307.73 |
| 2004-01-12 | 310.06 |
| 2004-01-09 | 319.38 |
| 2004-01-08 | 310.06 |
| 2004-01-07 | 312.39 |
| 2004-01-06 | 303.07 |
| 2004-01-05 | 312.39 |
| 2004-01-02 | 316.59 |
| 2003-12-31 | 314.30 |
| 2003-12-30 | 312.01 |
| 2003-12-29 | 321.16 |
| 2003-12-24 | 325.74 |
| 2003-12-23 | 318.88 |
| 2003-12-22 | 339.48 |
| 2003-12-19 | 330.32 |
| 2003-12-18 | 316.59 |
| 2003-12-17 | 316.59 |
| 2003-12-16 | 321.16 |
| 2003-12-15 | 321.16 |
| 2003-12-12 | 321.16 |
| 2003-12-11 | 323.45 |
| 2003-12-10 | 321.16 |
| 2003-12-09 | 332.61 |
| 2003-12-08 | 325.74 |
| 2003-12-05 | 323.45 |
| 2003-12-04 | 316.59 |
| 2003-12-03 | 316.59 |
| 2003-12-02 | 316.59 |
| 2003-12-01 | 312.01 |
| 2003-11-28 | 307.43 |
| 2003-11-27 | 309.72 |
| 2003-11-26 | 302.85 |
| 2003-11-25 | 305.14 |
| 2003-11-24 | 302.85 |
| 2003-11-21 | 300.56 |
| 2003-11-20 | 302.85 |
| 2003-11-19 | 305.14 |
| 2003-11-18 | 307.43 |
| 2003-11-17 | 307.43 |
| 2003-11-14 | 307.43 |
| 2003-11-13 | 302.85 |
| 2003-11-12 | 302.85 |
| 2003-11-11 | 302.85 |
| 2003-11-10 | 312.01 |
| 2003-11-07 | 312.01 |
| 2003-11-06 | 302.85 |
| 2003-11-05 | 307.43 |
| 2003-11-04 | 307.43 |
| 2003-11-03 | 309.72 |
| 2003-10-31 | 305.14 |
| 2003-10-30 | 312.01 |
| 2003-10-29 | 305.14 |
| 2003-10-28 | 305.14 |
| 2003-10-27 | 307.43 |
| 2003-10-24 | 305.14 |
| 2003-10-23 | 302.85 |
| 2003-10-22 | 312.01 |
| 2003-10-21 | 316.59 |
| 2003-10-20 | 323.45 |
| 2003-10-17 | 309.72 |
| 2003-10-16 | 300.56 |
| 2003-10-15 | 298.28 |
| 2003-10-14 | 293.70 |
| 2003-10-13 | 298.28 |
| 2003-10-10 | 298.28 |
| 2003-10-09 | 298.28 |
| 2003-10-08 | 293.70 |
| 2003-10-07 | 302.85 |
| 2003-10-06 | 302.85 |
| 2003-10-03 | 300.56 |
| 2003-10-02 | 298.28 |
| 2003-09-30 | 298.28 |
| 2003-09-29 | 298.28 |
| 2003-09-26 | 298.28 |
| 2003-09-25 | 302.85 |
| 2003-09-24 | 307.43 |
| 2003-09-23 | 302.85 |
| 2003-09-22 | 293.70 |
| 2003-09-19 | 314.30 |
| 2003-09-18 | 321.16 |
| 2003-09-17 | 323.45 |
| 2003-09-16 | 316.59 |
| 2003-09-15 | 316.59 |
| 2003-09-11 | 312.01 |
| 2003-09-10 | 295.99 |
| 2003-09-09 | 316.59 |
| 2003-09-08 | 334.90 |
| 2003-09-05 | 344.05 |
| 2003-09-04 | 330.32 |
| 2003-09-03 | 348.63 |
| 2003-09-02 | 284.54 |
| 2003-09-01 | 289.12 |
| 2003-08-29 | 282.25 |
| 2003-08-28 | 282.25 |
| 2003-08-27 | 282.25 |
| 2003-08-26 | 293.70 |
| 2003-08-25 | 302.85 |
| 2003-08-22 | 316.59 |
| 2003-08-21 | 330.32 |
| 2003-08-20 | 298.28 |
| 2003-08-19 | 307.43 |
| 2003-08-18 | 344.05 |
| 2003-08-15 | 362.37 |
| 2003-08-14 | 376.10 |
| 2003-08-13 | 394.41 |
| 2003-08-12 | 382.73 |
| 2003-08-11 | 382.73 |
| 2003-08-08 | 378.84 |
| 2003-08-07 | 390.52 |
| 2003-08-06 | 390.52 |
| 2003-08-05 | 382.73 |
| 2003-08-04 | 394.41 |
| 2003-08-01 | 374.95 |
| 2003-07-31 | 448.91 |
| 2003-07-30 | 413.88 |
| 2003-07-29 | 363.27 |
| 2003-07-28 | 343.80 |
| 2003-07-25 | 293.19 |
| 2003-07-24 | 279.57 |
| 2003-07-23 | 275.67 |
| 2003-07-22 | 273.73 |
| 2003-07-21 | 227.01 |
| 2003-07-18 | 227.01 |
| 2003-07-17 | 223.12 |
| 2003-07-16 | 219.23 |
| 2003-07-15 | 219.23 |
| 2003-07-14 | 221.17 |
| 2003-07-11 | 209.49 |
| 2003-07-10 | 211.44 |
| 2003-07-09 | 201.71 |
| 2003-07-08 | 195.87 |
| 2003-07-07 | 191.98 |
| 2003-07-04 | 199.76 |
| 2003-07-03 | 203.65 |
| 2003-07-02 | 190.03 |
| 2003-06-30 | 184.19 |
| 2003-06-27 | 182.24 |
| 2003-06-26 | 180.30 |
| 2003-06-25 | 180.30 |
| 2003-06-24 | 182.24 |
| 2003-06-23 | 186.14 |
| 2003-06-20 | 191.98 |
| 2003-06-19 | 199.76 |
| 2003-06-18 | 209.49 |
| 2003-06-17 | 213.39 |
| 2003-06-16 | 207.55 |
| 2003-06-13 | 190.03 |
| 2003-06-12 | 176.40 |
| 2003-06-11 | 172.51 |
| 2003-06-10 | 166.67 |
| 2003-06-09 | 160.83 |
| 2003-06-06 | 153.05 |
| 2003-06-05 | 160.83 |
| 2003-06-03 | 164.72 |
| 2003-06-02 | 156.94 |
| 2003-05-30 | 156.94 |
| 2003-05-29 | 156.94 |
| 2003-05-28 | 153.05 |
| 2003-05-27 | 156.94 |
| 2003-05-26 | 160.83 |
| 2003-05-23 | 156.94 |
| 2003-05-22 | 141.37 |
| 2003-05-21 | 135.53 |
| 2003-05-20 | 135.53 |
| 2003-05-19 | 129.69 |
| 2003-05-16 | 131.63 |
| 2003-05-15 | 125.79 |
| 2003-05-14 | 131.63 |
| 2003-05-13 | 125.79 |
| 2003-05-12 | 125.79 |
| 2003-05-09 | 125.79 |
| 2003-05-07 | 125.79 |
| 2003-05-06 | 118.01 |
| 2003-05-05 | 118.01 |
| 2003-05-02 | 118.01 |
| 2003-04-30 | 121.90 |
| 2003-04-29 | 114.12 |
| 2003-04-28 | 114.12 |
| 2003-04-25 | 121.90 |
| 2003-04-24 | 121.90 |
| 2003-04-23 | 121.90 |
| 2003-04-22 | 123.85 |
| 2003-04-17 | 125.79 |
| 2003-04-16 | 125.79 |
| 2003-04-15 | 125.79 |
| 2003-04-14 | 125.79 |
| 2003-04-11 | 125.79 |
| 2003-04-10 | 125.79 |
| 2003-04-09 | 125.79 |
| 2003-04-08 | 125.79 |
| 2003-04-07 | 125.79 |
| 2003-04-04 | 125.79 |
| 2003-04-03 | 112.17 |
| 2003-04-02 | 112.17 |
| 2003-04-01 | 96.60 |
| 2003-03-31 | 96.60 |
| 2003-03-28 | 110.22 |
| 2003-03-27 | 129.69 |
| 2003-03-26 | 143.31 |
| 2003-03-25 | 143.31 |
| 2003-03-24 | 143.31 |
| 2003-03-21 | 143.31 |
| 2003-03-20 | 143.31 |
| 2003-03-19 | 143.31 |
| 2003-03-18 | 143.31 |
| 2003-03-17 | 143.31 |
| 2003-03-14 | 143.31 |
| 2003-03-13 | 143.31 |
| 2003-03-12 | 143.31 |
| 2003-03-11 | 143.31 |
| 2003-03-10 | 143.31 |
| 2003-03-07 | 143.31 |
| 2003-03-06 | 143.31 |
| 2003-03-05 | 143.31 |
| 2003-03-04 | 143.31 |
| 2003-03-03 | 143.31 |
| 2003-02-28 | 143.31 |
| 2003-02-27 | 143.31 |
| 2003-02-26 | 143.31 |
| 2003-02-25 | 143.31 |
| 2003-02-24 | 143.31 |
| 2003-02-21 | 143.31 |
| 2003-02-20 | 141.37 |
| 2003-02-19 | 141.37 |
| 2003-02-18 | 141.37 |
| 2003-02-17 | 147.21 |
| 2003-02-14 | 149.15 |
| 2003-02-13 | 149.15 |
| 2003-02-12 | 149.15 |
| 2003-02-11 | 147.21 |
| 2003-02-10 | 147.21 |
| 2003-02-07 | 147.21 |
| 2003-02-06 | 147.21 |
| 2003-02-05 | 147.21 |
| 2003-02-04 | 147.21 |
| 2003-01-30 | 149.15 |
| 2003-01-29 | 149.15 |
| 2003-01-28 | 149.15 |
| 2003-01-27 | 149.15 |
| 2003-01-24 | 145.26 |
| 2003-01-23 | 156.94 |
| 2003-01-22 | 156.94 |
| 2003-01-21 | 153.05 |
| 2003-01-20 | 147.21 |
| 2003-01-17 | 147.21 |
| 2003-01-16 | 145.26 |
| 2003-01-15 | 147.21 |
| 2003-01-14 | 145.26 |
| 2003-01-13 | 143.31 |
| 2003-01-10 | 145.26 |
| 2003-01-09 | 147.21 |
| 2003-01-08 | 149.15 |
| 2003-01-07 | 145.26 |
| 2003-01-06 | 151.10 |
| 2003-01-03 | 164.72 |
| 2003-01-02 | 160.83 |
| 2002-12-31 | 156.94 |
| 2002-12-30 | 156.94 |
| 2002-12-27 | 156.94 |
| 2002-12-24 | 152.00 |
| 2002-12-23 | 147.06 |
| 2002-12-20 | 139.64 |
| 2002-12-19 | 139.64 |
| 2002-12-18 | 139.64 |
| 2002-12-17 | 142.11 |
| 2002-12-16 | 137.17 |
| 2002-12-13 | 134.70 |
| 2002-12-12 | 134.70 |
| 2002-12-11 | 126.06 |
| 2002-12-10 | 124.82 |
| 2002-12-09 | 124.82 |
| 2002-12-06 | 123.59 |
| 2002-12-05 | 124.82 |
| 2002-12-04 | 126.06 |
| 2002-12-03 | 126.06 |
| 2002-12-02 | 122.35 |
| 2002-11-29 | 122.35 |
| 2002-11-28 | 122.35 |
| 2002-11-27 | 122.35 |
| 2002-11-26 | 121.11 |
| 2002-11-25 | 122.35 |
| 2002-11-22 | 122.35 |
| 2002-11-21 | 123.59 |
| 2002-11-20 | 123.59 |
| 2002-11-19 | 122.35 |
| 2002-11-18 | 121.11 |
| 2002-11-15 | 118.64 |
| 2002-11-14 | 117.41 |
| 2002-11-13 | 117.41 |
| 2002-11-12 | 117.41 |
| 2002-11-11 | 118.64 |
| 2002-11-08 | 119.88 |
| 2002-11-07 | 121.11 |
| 2002-11-06 | 119.88 |
| 2002-11-05 | 119.88 |
| 2002-11-04 | 119.88 |
| 2002-11-01 | 124.82 |
| 2002-10-31 | 137.17 |
| 2002-10-30 | 139.64 |
| 2002-10-29 | 139.64 |
| 2002-10-28 | 140.88 |
| 2002-10-25 | 144.59 |
| 2002-10-24 | 137.17 |
| 2002-10-23 | 129.76 |
| 2002-10-22 | 129.76 |
| 2002-10-21 | 131.00 |
| 2002-10-18 | 132.23 |
| 2002-10-17 | 132.23 |
| 2002-10-16 | 131.00 |
| 2002-10-15 | 131.00 |
| 2002-10-11 | 127.29 |
| 2002-10-10 | 132.23 |
| 2002-10-09 | 124.82 |
| 2002-10-08 | 127.29 |
| 2002-10-07 | 127.29 |
| 2002-10-04 | 128.53 |
| 2002-10-03 | 129.76 |
| 2002-10-02 | 122.35 |
| 2002-09-30 | 124.82 |
| 2002-09-27 | 121.11 |
| 2002-09-26 | 117.41 |
| 2002-09-25 | 114.94 |
| 2002-09-24 | 110.00 |
| 2002-09-23 | 110.00 |
| 2002-09-20 | 119.88 |
| 2002-09-19 | 124.82 |
| 2002-09-18 | 124.82 |
| 2002-09-17 | 124.82 |
| 2002-09-16 | 124.82 |
| 2002-09-13 | 124.82 |
| 2002-09-12 | 124.82 |
| 2002-09-11 | 123.83 |
| 2002-09-10 | 123.83 |
| 2002-09-09 | 123.83 |
| 2002-09-06 | 123.83 |
| 2002-09-05 | 126.14 |
| 2002-09-04 | 126.14 |
| 2002-09-03 | 122.68 |
| 2002-09-02 | 122.68 |
| 2002-08-30 | 121.52 |
| 2002-08-29 | 121.52 |
| 2002-08-28 | 121.52 |
| 2002-08-27 | 121.52 |
| 2002-08-26 | 123.83 |
| 2002-08-23 | 121.52 |
| 2002-08-22 | 122.68 |
| 2002-08-21 | 122.68 |
| 2002-08-20 | 121.52 |
| 2002-08-19 | 116.91 |
| 2002-08-16 | 116.91 |
| 2002-08-15 | 116.91 |
| 2002-08-14 | 119.22 |
| 2002-08-13 | 121.52 |
| 2002-08-12 | 116.91 |
| 2002-08-09 | 116.91 |
| 2002-08-08 | 112.29 |
| 2002-08-07 | 114.60 |
| 2002-08-06 | 112.29 |
| 2002-08-05 | 109.99 |
| 2002-08-02 | 112.29 |
| 2002-08-01 | 112.29 |
| 2002-07-31 | 109.99 |
| 2002-07-30 | 116.91 |
| 2002-07-29 | 114.60 |
| 2002-07-26 | 113.45 |
| 2002-07-25 | 113.45 |
| 2002-07-24 | 112.29 |
| 2002-07-23 | 112.29 |
| 2002-07-22 | 109.99 |
| 2002-07-19 | 113.45 |
| 2002-07-18 | 115.76 |
| 2002-07-17 | 116.91 |
| 2002-07-16 | 116.91 |
| 2002-07-15 | 121.52 |
| 2002-07-12 | 127.29 |
| 2002-07-11 | 126.14 |
| 2002-07-10 | 123.83 |
| 2002-07-09 | 123.83 |
| 2002-07-08 | 123.83 |
| 2002-07-05 | 114.60 |
| 2002-07-04 | 114.60 |
| 2002-07-03 | 112.29 |
| 2002-07-02 | 112.29 |
| 2002-06-28 | 107.68 |
| 2002-06-27 | 105.37 |
| 2002-06-26 | 105.37 |
| 2002-06-25 | 105.37 |
| 2002-06-24 | 105.37 |
| 2002-06-21 | 105.37 |
| 2002-06-20 | 105.37 |
| 2002-06-19 | 113.45 |
| 2002-06-18 | 113.45 |
| 2002-06-17 | 114.60 |
| 2002-06-14 | 122.68 |
| 2002-06-13 | 114.60 |
| 2002-06-12 | 114.60 |
| 2002-06-11 | 114.60 |
| 2002-06-10 | 114.60 |
| 2002-06-07 | 114.60 |
| 2002-06-06 | 114.60 |
| 2002-06-05 | 116.91 |
| 2002-06-04 | 121.52 |
| 2002-06-03 | 121.52 |
| 2002-05-31 | 123.83 |
| 2002-05-30 | 124.99 |
| 2002-05-29 | 128.45 |
| 2002-05-28 | 128.45 |
| 2002-05-27 | 129.60 |
| 2002-05-24 | 127.29 |
| 2002-05-23 | 130.76 |
| 2002-05-22 | 135.37 |
| 2002-05-21 | 137.68 |
| 2002-05-17 | 128.45 |
| 2002-05-16 | 118.06 |
| 2002-05-15 | 118.06 |
| 2002-05-14 | 107.68 |
| 2002-05-13 | 105.37 |
| 2002-05-10 | 103.06 |
| 2002-05-09 | 105.37 |
| 2002-05-08 | 105.37 |
| 2002-05-07 | 104.22 |
| 2002-05-06 | 103.06 |
| 2002-05-03 | 103.06 |
| 2002-05-02 | 101.91 |
| 2002-04-30 | 101.91 |
| 2002-04-29 | 101.91 |
| 2002-04-26 | 100.76 |
| 2002-04-25 | 100.76 |
| 2002-04-24 | 103.06 |
| 2002-04-23 | 103.06 |
| 2002-04-22 | 101.91 |
| 2002-04-19 | 109.99 |
| 2002-04-18 | 109.99 |
| 2002-04-17 | 109.99 |
| 2002-04-16 | 109.99 |
| 2002-04-15 | 111.14 |
| 2002-04-12 | 109.99 |
| 2002-04-11 | 109.99 |
| 2002-04-10 | 109.99 |
| 2002-04-09 | 109.99 |
| 2002-04-08 | 112.29 |
| 2002-04-04 | 112.29 |
| 2002-04-03 | 109.99 |
| 2002-04-02 | 108.83 |
| 2002-03-28 | 114.60 |
| 2002-03-27 | 112.29 |
| 2002-03-26 | 112.29 |
| 2002-03-25 | 112.29 |
| 2002-03-22 | 112.29 |
| 2002-03-21 | 112.29 |
| 2002-03-20 | 116.91 |
| 2002-03-19 | 116.91 |
| 2002-03-18 | 112.29 |
| 2002-03-15 | 116.91 |
| 2002-03-14 | 116.91 |
| 2002-03-13 | 112.29 |
| 2002-03-12 | 109.99 |
| 2002-03-11 | 100.76 |
| 2002-03-08 | 100.76 |
| 2002-03-07 | 100.76 |
| 2002-03-06 | 100.76 |
| 2002-03-05 | 98.45 |
| 2002-03-04 | 103.06 |
| 2002-03-01 | 101.91 |
| 2002-02-28 | 101.91 |
| 2002-02-27 | 101.91 |
| 2002-02-26 | 101.91 |
| 2002-02-25 | 101.91 |
| 2002-02-22 | 101.91 |
| 2002-02-21 | 101.91 |
| 2002-02-20 | 100.76 |
| 2002-02-19 | 101.91 |
| 2002-02-18 | 105.37 |
| 2002-02-15 | 104.22 |
| 2002-02-11 | 104.22 |
| 2002-02-08 | 104.22 |
| 2002-02-07 | 104.22 |
| 2002-02-06 | 104.22 |
| 2002-02-05 | 104.22 |
| 2002-02-04 | 106.53 |
| 2002-02-01 | 106.53 |
| 2002-01-31 | 106.53 |
| 2002-01-30 | 105.37 |
| 2002-01-29 | 107.68 |
| 2002-01-28 | 114.60 |
| 2002-01-25 | 114.60 |
| 2002-01-24 | 112.29 |
| 2002-01-23 | 112.29 |
| 2002-01-22 | 112.29 |
| 2002-01-21 | 112.29 |
| 2002-01-18 | 112.29 |
| 2002-01-17 | 112.29 |
| 2002-01-16 | 112.29 |
| 2002-01-15 | 107.68 |
| 2002-01-14 | 119.22 |
| 2002-01-11 | 114.60 |
| 2002-01-10 | 105.37 |
| 2002-01-09 | 105.37 |
| 2002-01-08 | 105.37 |
| 2002-01-07 | 105.37 |
| 2002-01-04 | 105.37 |
| 2002-01-03 | 107.68 |
| 2002-01-02 | 104.29 |
| 2001-12-31 | 103.16 |
| 2001-12-28 | 102.04 |
| 2001-12-27 | 103.16 |
| 2001-12-24 | 98.65 |
| 2001-12-21 | 98.65 |
| 2001-12-20 | 98.65 |
| 2001-12-19 | 103.16 |
| 2001-12-18 | 100.91 |
| 2001-12-17 | 114.45 |
| 2001-12-14 | 125.74 |
| 2001-12-13 | 125.74 |
| 2001-12-12 | 114.45 |
| 2001-12-11 | 114.45 |
| 2001-12-10 | 114.45 |
| 2001-12-07 | 114.45 |
| 2001-12-06 | 114.45 |
| 2001-12-05 | 112.19 |
| 2001-12-04 | 107.68 |
| 2001-12-03 | 109.94 |
| 2001-11-30 | 109.94 |
| 2001-11-29 | 109.94 |
| 2001-11-28 | 107.68 |
| 2001-11-27 | 107.68 |
| 2001-11-26 | 107.68 |
| 2001-11-23 | 103.16 |
| 2001-11-22 | 98.65 |
| 2001-11-21 | 103.16 |
| 2001-11-20 | 98.65 |
| 2001-11-19 | 94.14 |
| 2001-11-16 | 89.62 |
| 2001-11-15 | 89.62 |
| 2001-11-14 | 89.62 |
| 2001-11-13 | 86.23 |
| 2001-11-12 | 86.23 |
| 2001-11-09 | 86.23 |
| 2001-11-08 | 89.62 |
| 2001-11-07 | 89.62 |
| 2001-11-06 | 89.62 |
| 2001-11-05 | 87.36 |
| 2001-11-02 | 87.36 |
| 2001-11-01 | 87.36 |
| 2001-10-31 | 88.49 |
| 2001-10-30 | 88.49 |
| 2001-10-29 | 88.49 |
| 2001-10-26 | 88.49 |
| 2001-10-24 | 88.49 |
| 2001-10-23 | 88.49 |
| 2001-10-22 | 88.49 |
| 2001-10-19 | 87.36 |
| 2001-10-18 | 88.49 |
| 2001-10-17 | 88.49 |
| 2001-10-16 | 89.62 |
| 2001-10-15 | 89.62 |
| 2001-10-12 | 89.62 |
| 2001-10-11 | 89.62 |
| 2001-10-10 | 85.11 |
| 2001-10-09 | 85.11 |
| 2001-10-08 | 85.11 |
| 2001-10-05 | 85.11 |
| 2001-10-04 | 77.20 |
| 2001-10-03 | 77.20 |
| 2001-09-28 | 77.20 |
| 2001-09-27 | 77.20 |
| 2001-09-26 | 58.02 |
| 2001-09-25 | 58.02 |
| 2001-09-24 | 56.89 |
| 2001-09-21 | 58.02 |
| 2001-09-20 | 58.02 |
| 2001-09-19 | 68.18 |
| 2001-09-18 | 77.20 |
| 2001-09-17 | 77.20 |
| 2001-09-14 | 78.56 |
| 2001-09-13 | 78.56 |
| 2001-09-12 | 83.78 |
| 2001-09-11 | 84.82 |
| 2001-09-10 | 84.82 |
| 2001-09-07 | 85.87 |
| 2001-09-06 | 79.60 |
| 2001-09-05 | 79.60 |
| 2001-09-04 | 78.56 |
| 2001-09-03 | 79.60 |
| 2001-08-31 | 79.60 |
| 2001-08-30 | 79.60 |
| 2001-08-29 | 79.60 |
| 2001-08-28 | 79.60 |
| 2001-08-27 | 79.60 |
| 2001-08-24 | 79.60 |
| 2001-08-23 | 80.65 |
| 2001-08-22 | 80.65 |
| 2001-08-21 | 79.60 |
| 2001-08-20 | 79.60 |
| 2001-08-17 | 80.65 |
| 2001-08-16 | 80.65 |
| 2001-08-15 | 83.78 |
| 2001-08-14 | 83.78 |
| 2001-08-13 | 83.78 |
| 2001-08-10 | 83.78 |
| 2001-08-09 | 79.60 |
| 2001-08-08 | 81.69 |
| 2001-08-07 | 81.69 |
| 2001-08-06 | 80.65 |
| 2001-08-03 | 86.91 |
| 2001-08-02 | 86.91 |
| 2001-08-01 | 86.91 |
| 2001-07-31 | 83.78 |
| 2001-07-30 | 73.34 |
| 2001-07-27 | 93.18 |
| 2001-07-26 | 100.49 |
| 2001-07-24 | 103.62 |
| 2001-07-23 | 106.75 |
| 2001-07-20 | 100.49 |
| 2001-07-19 | 98.40 |
| 2001-07-18 | 100.49 |
| 2001-07-17 | 97.36 |
| 2001-07-16 | 98.40 |
| 2001-07-13 | 92.13 |
| 2001-07-12 | 85.87 |
| 2001-07-11 | 85.87 |
| 2001-07-10 | 87.96 |
| 2001-07-09 | 81.69 |
| 2001-07-05 | 81.69 |
| 2001-07-04 | 76.47 |
| 2001-07-03 | 76.47 |
| 2001-06-29 | 79.60 |
| 2001-06-28 | 79.60 |
| 2001-06-27 | 74.38 |
| 2001-06-26 | 72.29 |
| 2001-06-22 | 77.52 |
| 2001-06-21 | 77.52 |
| 2001-06-20 | 77.52 |
| 2001-06-19 | 77.52 |
| 2001-06-18 | 77.52 |
| 2001-06-15 | 77.52 |
| 2001-06-14 | 79.60 |
| 2001-06-13 | 79.60 |
| 2001-06-12 | 79.60 |
| 2001-06-11 | 78.56 |
| 2001-06-08 | 77.52 |
| 2001-06-07 | 73.34 |
| 2001-06-06 | 73.34 |
| 2001-06-05 | 73.34 |
| 2001-06-04 | 72.29 |
| 2001-06-01 | 72.29 |
| 2001-05-31 | 72.29 |
| 2001-05-30 | 73.34 |
| 2001-05-29 | 74.38 |
| 2001-05-28 | 74.38 |
| 2001-05-25 | 70.21 |
| 2001-05-24 | 70.21 |
| 2001-05-23 | 70.21 |
| 2001-05-22 | 73.34 |
| 2001-05-21 | 71.25 |
| 2001-05-18 | 72.29 |
| 2001-05-17 | 70.21 |
| 2001-05-16 | 68.12 |
| 2001-05-15 | 63.94 |
| 2001-05-14 | 62.90 |
| 2001-05-11 | 61.85 |
| 2001-05-10 | 58.72 |
| 2001-05-09 | 58.72 |
| 2001-05-08 | 57.68 |
| 2001-05-07 | 57.68 |
| 2001-05-04 | 57.68 |
| 2001-05-03 | 58.72 |
| 2001-05-02 | 58.72 |
| 2001-04-27 | 57.68 |
| 2001-04-26 | 60.81 |
| 2001-04-25 | 56.63 |
| 2001-04-24 | 54.54 |
| 2001-04-23 | 54.54 |
| 2001-04-20 | 53.50 |
| 2001-04-19 | 49.32 |
| 2001-04-18 | 49.32 |
| 2001-04-17 | 49.32 |
| 2001-04-12 | 49.32 |
| 2001-04-11 | 49.32 |
| 2001-04-10 | 49.32 |
| 2001-04-09 | 48.28 |
| 2001-04-06 | 48.28 |
| 2001-04-04 | 50.37 |
| 2001-04-03 | 52.45 |
| 2001-04-02 | 52.45 |
| 2001-03-30 | 52.45 |
| 2001-03-29 | 52.45 |
| 2001-03-28 | 53.50 |
| 2001-03-27 | 53.50 |
| 2001-03-26 | 53.50 |
| 2001-03-23 | 53.50 |
| 2001-03-22 | 52.45 |
| 2001-03-21 | 54.54 |
| 2001-03-20 | 54.54 |
| 2001-03-19 | 54.54 |
| 2001-03-16 | 54.54 |
| 2001-03-15 | 54.54 |
| 2001-03-14 | 56.63 |
| 2001-03-13 | 55.59 |
| 2001-03-12 | 55.59 |
| 2001-03-09 | 55.59 |
| 2001-03-08 | 56.63 |
| 2001-03-07 | 56.63 |
| 2001-03-06 | 56.63 |
| 2001-03-05 | 56.63 |
| 2001-03-02 | 55.59 |
| 2001-03-01 | 56.63 |
| 2001-02-28 | 56.63 |
| 2001-02-27 | 57.68 |
| 2001-02-26 | 59.76 |
| 2001-02-23 | 58.72 |
| 2001-02-22 | 60.81 |
| 2001-02-21 | 60.81 |
| 2001-02-20 | 60.81 |
| 2001-02-19 | 58.72 |
| 2001-02-16 | 59.76 |
| 2001-02-15 | 58.72 |
| 2001-02-14 | 58.72 |
| 2001-02-13 | 58.72 |
| 2001-02-12 | 59.76 |
| 2001-02-09 | 59.76 |
| 2001-02-08 | 59.76 |
| 2001-02-07 | 57.68 |
| 2001-02-06 | 56.63 |
| 2001-02-05 | 56.63 |
| 2001-02-02 | 60.81 |
| 2001-02-01 | 60.81 |
| 2001-01-31 | 60.81 |
| 2001-01-30 | 60.81 |
| 2001-01-29 | 58.72 |
| 2001-01-23 | 56.63 |
| 2001-01-22 | 58.72 |
| 2001-01-19 | 56.63 |
| 2001-01-18 | 56.63 |
| 2001-01-17 | 56.63 |
| 2001-01-16 | 54.54 |
| 2001-01-15 | 54.54 |
| 2001-01-12 | 54.54 |
| 2001-01-11 | 56.63 |
| 2001-01-10 | 58.72 |
| 2001-01-09 | 54.54 |
| 2001-01-08 | 56.63 |
| 2001-01-05 | 56.63 |
| 2001-01-04 | 53.71 |
| 2001-01-03 | 50.81 |
| 2001-01-02 | 52.26 |
| 2000-12-29 | 50.81 |
| 2000-12-28 | 53.71 |
| 2000-12-27 | 52.26 |
| 2000-12-22 | 49.36 |
| 2000-12-21 | 52.26 |
| 2000-12-20 | 52.26 |
| 2000-12-19 | 50.81 |
| 2000-12-18 | 52.26 |
| 2000-12-15 | 29.06 |
| 2000-12-14 | 21.08 |
| 2000-12-13 | 21.08 |
| 2000-12-12 | 21.08 |
| 2000-12-11 | 21.08 |
| 2000-12-08 | 21.08 |
| 2000-12-07 | 21.08 |
| 2000-12-06 | 21.08 |
| 2000-12-05 | 21.08 |
| 2000-12-04 | 21.08 |
| 2000-12-01 | 21.08 |
| 2000-11-30 | 21.08 |
| 2000-11-29 | 21.08 |
| 2000-11-28 | 21.08 |
| 2000-11-27 | 21.08 |
| 2000-11-24 | 21.08 |
| 2000-11-23 | 21.08 |
| 2000-11-22 | 18.91 |
| 2000-11-21 | 21.81 |
| 2000-11-20 | 21.81 |
| 2000-11-17 | 21.81 |
| 2000-11-16 | 21.81 |
| 2000-11-15 | 21.81 |
| 2000-11-14 | 21.81 |
| 2000-11-13 | 21.81 |
| 2000-11-10 | 21.81 |
| 2000-11-09 | 22.53 |
| 2000-11-08 | 22.53 |
| 2000-11-07 | 22.53 |
| 2000-11-06 | 22.53 |
| 2000-11-03 | 23.26 |
| 2000-11-02 | 23.26 |
| 2000-11-01 | 23.26 |
| 2000-10-31 | 21.81 |
| 2000-10-30 | 21.81 |
| 2000-10-27 | 21.81 |
| 2000-10-26 | 23.26 |
| 2000-10-25 | 23.26 |
| 2000-10-24 | 23.26 |
| 2000-10-23 | 23.98 |
| 2000-10-20 | 23.98 |
| 2000-10-19 | 22.53 |
| 2000-10-18 | 23.26 |
| 2000-10-17 | 23.26 |
| 2000-10-16 | 23.26 |
| 2000-10-13 | 23.98 |
| 2000-10-12 | 23.98 |
| 2000-10-11 | 23.26 |
| 2000-10-10 | 21.81 |
| 2000-10-09 | 20.36 |
| 2000-10-05 | 20.36 |
| 2000-10-04 | 20.36 |
| 2000-10-03 | 20.36 |
| 2000-09-29 | 23.26 |
| 2000-09-28 | 23.26 |
| 2000-09-27 | 21.81 |
| 2000-09-26 | 21.81 |
| 2000-09-25 | 20.36 |
| 2000-09-22 | 20.36 |
| 2000-09-21 | 23.26 |
| 2000-09-20 | 23.26 |
| 2000-09-19 | 23.98 |
| 2000-09-18 | 24.71 |
| 2000-09-15 | 16.01 |
| 2000-09-14 | 5.85 |
| 2000-09-12 | 1.50 |
| 2000-09-11 | 6.00 |
| 2000-09-08 | 6.00 |
| 2000-09-07 | 4.67 |
| 2000-09-06 | 4.67 |
| 2000-09-05 | 7.33 |
| 2000-09-04 | 8.00 |
| 2000-09-01 | 9.33 |
| 2000-08-31 | 5.33 |
| 2000-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy