Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-28 | 88.03 |
| 2026-01-27 | 105.56 |
| 2026-01-26 | 105.56 |
| 2026-01-23 | 105.56 |
| 2026-01-22 | 108.75 |
| 2026-01-21 | 108.75 |
| 2026-01-20 | 110.34 |
| 2026-01-19 | 110.34 |
| 2026-01-16 | 111.93 |
| 2026-01-15 | 111.93 |
| 2026-01-14 | 111.93 |
| 2026-01-13 | 97.59 |
| 2026-01-12 | 97.59 |
| 2026-01-09 | 100.78 |
| 2026-01-08 | 100.78 |
| 2026-01-07 | 100.78 |
| 2026-01-06 | 100.78 |
| 2026-01-05 | 91.22 |
| 2026-01-02 | 108.75 |
| 2025-12-31 | 96.00 |
| 2025-12-30 | 96.00 |
| 2025-12-29 | 113.53 |
| 2025-12-24 | 99.18 |
| 2025-12-23 | 99.18 |
| 2025-12-22 | 99.18 |
| 2025-12-19 | 99.18 |
| 2025-12-18 | 99.18 |
| 2025-12-17 | 99.18 |
| 2025-12-16 | 99.18 |
| 2025-12-15 | 99.18 |
| 2025-12-12 | 99.18 |
| 2025-12-11 | 99.18 |
| 2025-12-10 | 96.00 |
| 2025-12-09 | 96.00 |
| 2025-12-08 | 96.00 |
| 2025-12-05 | 92.81 |
| 2025-12-04 | 92.81 |
| 2025-12-03 | 92.81 |
| 2025-12-02 | 92.81 |
| 2025-12-01 | 92.81 |
| 2025-11-28 | 92.81 |
| 2025-11-27 | 92.81 |
| 2025-11-26 | 108.75 |
| 2025-11-25 | 94.40 |
| 2025-11-24 | 97.59 |
| 2025-11-21 | 97.59 |
| 2025-11-20 | 97.59 |
| 2025-11-19 | 105.56 |
| 2025-11-18 | 110.34 |
| 2025-11-17 | 110.34 |
| 2025-11-14 | 105.56 |
| 2025-11-13 | 105.56 |
| 2025-11-12 | 107.15 |
| 2025-11-11 | 105.56 |
| 2025-11-10 | 166.11 |
| 2025-11-07 | 148.58 |
| 2025-11-06 | 148.58 |
| 2025-11-05 | 148.58 |
| 2025-11-04 | 137.43 |
| 2025-11-03 | 137.43 |
| 2025-10-31 | 107.15 |
| 2025-10-30 | 107.15 |
| 2025-10-28 | 107.15 |
| 2025-10-27 | 107.15 |
| 2025-10-24 | 108.75 |
| 2025-10-23 | 107.15 |
| 2025-10-22 | 107.15 |
| 2025-10-21 | 97.59 |
| 2025-10-20 | 107.15 |
| 2025-10-17 | 105.56 |
| 2025-10-16 | 107.15 |
| 2025-10-15 | 96.00 |
| 2025-10-14 | 99.18 |
| 2025-10-13 | 118.31 |
| 2025-10-10 | 84.84 |
| 2025-10-09 | 100.78 |
| 2025-10-08 | 107.15 |
| 2025-10-06 | 92.81 |
| 2025-10-03 | 91.22 |
| 2025-10-02 | 89.62 |
| 2025-09-30 | 97.59 |
| 2025-09-29 | 116.71 |
| 2025-09-26 | 91.22 |
| 2025-09-25 | 97.59 |
| 2025-09-24 | 83.25 |
| 2025-09-23 | 88.03 |
| 2025-09-22 | 91.22 |
| 2025-09-19 | 100.78 |
| 2025-09-18 | 81.66 |
| 2025-09-17 | 107.15 |
| 2025-09-16 | 107.15 |
| 2025-09-15 | 89.62 |
| 2025-09-12 | 99.18 |
| 2025-09-11 | 99.18 |
| 2025-09-10 | 99.18 |
| 2025-09-09 | 99.18 |
| 2025-09-08 | 107.15 |
| 2025-09-05 | 110.34 |
| 2025-09-04 | 113.53 |
| 2025-09-03 | 107.15 |
| 2025-09-02 | 153.36 |
| 2025-09-01 | 154.96 |
| 2025-08-29 | 154.96 |
| 2025-08-28 | 156.55 |
| 2025-08-27 | 156.55 |
| 2025-08-26 | 158.14 |
| 2025-08-25 | 164.52 |
| 2025-08-22 | 164.52 |
| 2025-08-21 | 164.52 |
| 2025-08-20 | 154.96 |
| 2025-08-19 | 143.80 |
| 2025-08-18 | 142.21 |
| 2025-08-15 | 140.62 |
| 2025-08-14 | 139.02 |
| 2025-08-13 | 140.62 |
| 2025-08-12 | 131.05 |
| 2025-08-11 | 150.18 |
| 2025-08-08 | 135.83 |
| 2025-08-07 | 143.80 |
| 2025-08-06 | 145.40 |
| 2025-08-05 | 142.21 |
| 2025-08-04 | 140.62 |
| 2025-08-01 | 146.99 |
| 2025-07-31 | 148.58 |
| 2025-07-30 | 146.99 |
| 2025-07-29 | 148.58 |
| 2025-07-28 | 156.55 |
| 2025-07-25 | 148.58 |
| 2025-07-24 | 142.21 |
| 2025-07-23 | 177.27 |
| 2025-07-22 | 46.60 |
| 2025-07-21 | 51.38 |
| 2025-07-18 | 80.06 |
| 2025-07-17 | 56.16 |
| 2025-07-16 | 70.50 |
| 2025-07-15 | 83.25 |
| 2025-07-14 | 75.28 |
| 2025-07-11 | 75.28 |
| 2025-07-10 | 78.47 |
| 2025-07-09 | 78.47 |
| 2025-07-08 | 78.47 |
| 2025-07-07 | 78.47 |
| 2025-07-04 | 78.47 |
| 2025-07-03 | 97.59 |
| 2025-07-02 | 97.59 |
| 2025-06-30 | 97.59 |
| 2025-06-27 | 97.59 |
| 2025-06-26 | 97.59 |
| 2025-06-25 | 99.18 |
| 2025-06-24 | 99.18 |
| 2025-06-23 | 100.78 |
| 2025-06-20 | 103.97 |
| 2025-06-19 | 88.03 |
| 2025-06-18 | 88.03 |
| 2025-06-17 | 88.03 |
| 2025-06-16 | 94.40 |
| 2025-06-13 | 94.40 |
| 2025-06-12 | 94.40 |
| 2025-06-11 | 94.40 |
| 2025-06-10 | 94.40 |
| 2025-06-09 | 94.40 |
| 2025-06-06 | 116.71 |
| 2025-06-05 | 92.81 |
| 2025-06-04 | 92.81 |
| 2025-06-03 | 96.00 |
| 2025-06-02 | 96.00 |
| 2025-05-30 | 96.00 |
| 2025-05-29 | 135.83 |
| 2025-05-28 | 97.59 |
| 2025-05-27 | 124.68 |
| 2025-05-26 | 186.83 |
| 2025-05-23 | 218.70 |
| 2025-05-22 | 234.63 |
| 2025-05-21 | 234.63 |
| 2025-05-20 | 234.63 |
| 2025-05-19 | 234.63 |
| 2025-05-16 | 234.63 |
| 2025-05-15 | 234.63 |
| 2025-05-14 | 234.63 |
| 2025-05-13 | 242.60 |
| 2025-05-12 | 242.60 |
| 2025-05-09 | 242.60 |
| 2025-05-08 | 250.57 |
| 2025-05-07 | 250.57 |
| 2025-05-06 | 266.50 |
| 2025-05-02 | 266.50 |
| 2025-04-30 | 266.50 |
| 2025-04-29 | 266.50 |
| 2025-04-28 | 266.50 |
| 2025-04-25 | 266.50 |
| 2025-04-24 | 266.50 |
| 2025-04-23 | 266.50 |
| 2025-04-22 | 266.50 |
| 2025-04-17 | 266.50 |
| 2025-04-16 | 266.50 |
| 2025-04-15 | 263.31 |
| 2025-04-14 | 264.91 |
| 2025-04-11 | 264.91 |
| 2025-04-10 | 264.91 |
| 2025-04-09 | 264.91 |
| 2025-04-08 | 264.91 |
| 2025-04-07 | 264.91 |
| 2025-04-03 | 264.91 |
| 2025-04-02 | 234.63 |
| 2025-04-01 | 234.63 |
| 2025-03-31 | 210.73 |
| 2025-03-28 | 223.48 |
| 2025-03-27 | 258.53 |
| 2025-03-26 | 234.63 |
| 2025-03-25 | 250.57 |
| 2025-03-24 | 274.47 |
| 2025-03-21 | 248.97 |
| 2025-03-20 | 233.04 |
| 2025-03-19 | 223.48 |
| 2025-03-18 | 236.22 |
| 2025-03-17 | 252.16 |
| 2025-03-14 | 242.60 |
| 2025-03-13 | 226.66 |
| 2025-03-12 | 202.76 |
| 2025-03-11 | 185.23 |
| 2025-03-10 | 169.30 |
| 2025-03-07 | 132.65 |
| 2025-03-06 | 121.49 |
| 2025-03-05 | 105.56 |
| 2025-03-04 | 118.31 |
| 2025-03-03 | 123.09 |
| 2025-02-28 | 129.46 |
| 2025-02-27 | 139.02 |
| 2025-02-26 | 110.34 |
| 2025-02-25 | 105.56 |
| 2025-02-24 | 17.92 |
| 2025-02-21 | 17.92 |
| 2025-02-20 | 17.92 |
| 2025-02-19 | 17.92 |
| 2025-02-18 | 17.92 |
| 2025-02-17 | 17.92 |
| 2025-02-14 | 17.92 |
| 2025-02-13 | 16.32 |
| 2025-02-12 | 16.32 |
| 2025-02-11 | 16.32 |
| 2025-02-10 | 16.32 |
| 2025-02-07 | 14.73 |
| 2025-02-06 | 19.51 |
| 2025-02-05 | 17.92 |
| 2025-02-04 | 16.32 |
| 2025-02-03 | 32.26 |
| 2025-01-28 | 8.36 |
| 2025-01-27 | -4.39 |
| 2025-01-24 | -4.39 |
| 2025-01-23 | -5.98 |
| 2025-01-22 | -5.98 |
| 2025-01-21 | -4.39 |
| 2025-01-20 | -5.98 |
| 2025-01-17 | -5.98 |
| 2025-01-16 | -4.39 |
| 2025-01-15 | -4.39 |
| 2025-01-14 | -4.39 |
| 2025-01-13 | -4.39 |
| 2025-01-10 | -5.98 |
| 2025-01-09 | -4.39 |
| 2025-01-08 | 3.58 |
| 2025-01-07 | 3.58 |
| 2025-01-06 | 3.58 |
| 2025-01-03 | 3.58 |
| 2025-01-02 | 3.58 |
| 2024-12-31 | 3.58 |
| 2024-12-30 | -4.39 |
| 2024-12-27 | -4.39 |
| 2024-12-24 | -23.51 |
| 2024-12-23 | -18.73 |
| 2024-12-20 | -18.73 |
| 2024-12-19 | -17.14 |
| 2024-12-18 | -17.14 |
| 2024-12-17 | -18.73 |
| 2024-12-16 | -20.33 |
| 2024-12-13 | -5.98 |
| 2024-12-12 | -5.98 |
| 2024-12-11 | -5.98 |
| 2024-12-10 | -5.98 |
| 2024-12-09 | -4.39 |
| 2024-12-06 | -9.17 |
| 2024-12-05 | -5.98 |
| 2024-12-04 | -5.98 |
| 2024-12-03 | -5.98 |
| 2024-12-02 | 3.58 |
| 2024-11-29 | 3.58 |
| 2024-11-28 | 3.58 |
| 2024-11-27 | 3.58 |
| 2024-11-26 | 3.58 |
| 2024-11-25 | 3.58 |
| 2024-11-22 | 3.58 |
| 2024-11-21 | 3.58 |
| 2024-11-20 | 3.58 |
| 2024-11-19 | 3.58 |
| 2024-11-18 | 6.76 |
| 2024-11-15 | 6.76 |
| 2024-11-14 | 6.76 |
| 2024-11-13 | 6.76 |
| 2024-11-12 | 6.76 |
| 2024-11-11 | 6.76 |
| 2024-11-08 | 6.76 |
| 2024-11-07 | 6.76 |
| 2024-11-06 | 6.76 |
| 2024-11-05 | 6.76 |
| 2024-11-04 | 6.76 |
| 2024-11-01 | 6.76 |
| 2024-10-31 | 6.76 |
| 2024-10-30 | 6.76 |
| 2024-10-29 | 9.95 |
| 2024-10-28 | 9.95 |
| 2024-10-25 | 24.29 |
| 2024-10-24 | 25.88 |
| 2024-10-23 | 25.88 |
| 2024-10-22 | 25.88 |
| 2024-10-21 | 25.88 |
| 2024-10-18 | 25.88 |
| 2024-10-17 | 25.88 |
| 2024-10-16 | 25.88 |
| 2024-10-15 | 25.88 |
| 2024-10-14 | 25.88 |
| 2024-10-10 | 25.88 |
| 2024-10-09 | 25.88 |
| 2024-10-08 | 25.88 |
| 2024-10-07 | 27.48 |
| 2024-10-04 | 27.48 |
| 2024-10-03 | 21.10 |
| 2024-10-02 | 19.51 |
| 2024-09-30 | 13.14 |
| 2024-09-27 | 1.98 |
| 2024-09-26 | 1.98 |
| 2024-09-25 | -1.20 |
| 2024-09-24 | 14.73 |
| 2024-09-23 | 14.73 |
| 2024-09-20 | 14.73 |
| 2024-09-19 | 14.73 |
| 2024-09-17 | 14.73 |
| 2024-09-16 | 14.73 |
| 2024-09-13 | 14.73 |
| 2024-09-12 | 14.73 |
| 2024-09-11 | 14.73 |
| 2024-09-10 | 14.73 |
| 2024-09-09 | 14.73 |
| 2024-09-05 | 14.73 |
| 2024-09-04 | 16.32 |
| 2024-09-03 | 1.98 |
| 2024-09-02 | 1.98 |
| 2024-08-30 | 1.98 |
| 2024-08-29 | 1.98 |
| 2024-08-28 | 1.98 |
| 2024-08-27 | 1.98 |
| 2024-08-26 | 0.39 |
| 2024-08-23 | 1.98 |
| 2024-08-22 | 0.39 |
| 2024-08-21 | 0.39 |
| 2024-08-20 | 0.39 |
| 2024-08-19 | 0.39 |
| 2024-08-16 | 6.76 |
| 2024-08-15 | 6.76 |
| 2024-08-14 | 6.76 |
| 2024-08-13 | 9.95 |
| 2024-08-12 | -1.20 |
| 2024-08-09 | -1.20 |
| 2024-08-08 | -2.80 |
| 2024-08-07 | 0.39 |
| 2024-08-06 | 33.85 |
| 2024-08-05 | -1.20 |
| 2024-08-02 | 11.54 |
| 2024-08-01 | 11.54 |
| 2024-07-31 | 14.73 |
| 2024-07-30 | 19.51 |
| 2024-07-29 | 19.51 |
| 2024-07-26 | 19.51 |
| 2024-07-25 | 19.51 |
| 2024-07-24 | 25.88 |
| 2024-07-23 | 25.88 |
| 2024-07-22 | 25.88 |
| 2024-07-19 | 41.82 |
| 2024-07-18 | 41.82 |
| 2024-07-17 | 41.82 |
| 2024-07-16 | 41.82 |
| 2024-07-15 | 41.82 |
| 2024-07-12 | 43.41 |
| 2024-07-11 | 43.41 |
| 2024-07-10 | 43.41 |
| 2024-07-09 | 43.41 |
| 2024-07-08 | 43.41 |
| 2024-07-05 | 43.41 |
| 2024-07-04 | 43.41 |
| 2024-07-03 | 43.41 |
| 2024-07-02 | 43.41 |
| 2024-06-28 | 43.41 |
| 2024-06-27 | 43.41 |
| 2024-06-26 | 43.41 |
| 2024-06-25 | 43.41 |
| 2024-06-24 | 43.41 |
| 2024-06-21 | 43.41 |
| 2024-06-20 | 43.41 |
| 2024-06-19 | 43.41 |
| 2024-06-18 | 43.41 |
| 2024-06-17 | 43.41 |
| 2024-06-14 | 48.19 |
| 2024-06-13 | 49.79 |
| 2024-06-12 | 54.57 |
| 2024-06-11 | 57.75 |
| 2024-06-07 | 57.75 |
| 2024-06-06 | 57.75 |
| 2024-06-05 | 57.75 |
| 2024-06-04 | 48.19 |
| 2024-06-03 | 75.28 |
| 2024-05-31 | 75.28 |
| 2024-05-30 | 75.28 |
| 2024-05-29 | 75.28 |
| 2024-05-28 | 75.28 |
| 2024-05-27 | 75.28 |
| 2024-05-24 | 75.28 |
| 2024-05-23 | 75.28 |
| 2024-05-22 | 75.28 |
| 2024-05-21 | 75.28 |
| 2024-05-20 | 75.28 |
| 2024-05-17 | 75.28 |
| 2024-05-16 | 75.28 |
| 2024-05-14 | 75.28 |
| 2024-05-13 | 75.28 |
| 2024-05-10 | 75.28 |
| 2024-05-09 | 41.82 |
| 2024-05-08 | 41.82 |
| 2024-05-07 | 41.82 |
| 2024-05-06 | 45.01 |
| 2024-05-03 | 49.79 |
| 2024-05-02 | 52.97 |
| 2024-04-30 | 52.97 |
| 2024-04-29 | 56.16 |
| 2024-04-26 | 64.13 |
| 2024-04-25 | 41.82 |
| 2024-04-24 | 41.82 |
| 2024-04-23 | 41.82 |
| 2024-04-22 | 73.69 |
| 2024-04-19 | 73.69 |
| 2024-04-18 | 73.69 |
| 2024-04-17 | 73.69 |
| 2024-04-16 | 75.28 |
| 2024-04-15 | 75.28 |
| 2024-04-12 | 75.28 |
| 2024-04-11 | 75.28 |
| 2024-04-10 | 75.28 |
| 2024-04-09 | 75.28 |
| 2024-04-08 | 75.28 |
| 2024-04-05 | 45.01 |
| 2024-04-03 | 35.45 |
| 2024-04-02 | 29.07 |
| 2024-03-28 | 29.07 |
| 2024-03-27 | 67.32 |
| 2024-03-26 | 67.32 |
| 2024-03-25 | 67.32 |
| 2024-03-22 | 67.32 |
| 2024-03-21 | 68.91 |
| 2024-03-20 | 68.91 |
| 2024-03-19 | 68.91 |
| 2024-03-18 | 68.91 |
| 2024-03-15 | 68.91 |
| 2024-03-14 | 49.79 |
| 2024-03-13 | 49.79 |
| 2024-03-12 | 49.79 |
| 2024-03-11 | 52.97 |
| 2024-03-08 | 52.97 |
| 2024-03-07 | 51.38 |
| 2024-03-06 | 29.07 |
| 2024-03-05 | 35.45 |
| 2024-03-04 | 59.35 |
| 2024-03-01 | 59.35 |
| 2024-02-29 | 62.53 |
| 2024-02-28 | 62.53 |
| 2024-02-27 | 62.53 |
| 2024-02-26 | 45.01 |
| 2024-02-23 | 59.35 |
| 2024-02-22 | 59.35 |
| 2024-02-21 | 59.35 |
| 2024-02-20 | 65.72 |
| 2024-02-19 | 65.72 |
| 2024-02-16 | 72.10 |
| 2024-02-15 | 72.10 |
| 2024-02-14 | 72.10 |
| 2024-02-09 | 72.10 |
| 2024-02-08 | 73.69 |
| 2024-02-07 | 73.69 |
| 2024-02-06 | 73.69 |
| 2024-02-05 | 73.69 |
| 2024-02-02 | 73.69 |
| 2024-02-01 | 73.69 |
| 2024-01-31 | 73.69 |
| 2024-01-30 | 73.69 |
| 2024-01-29 | 73.69 |
| 2024-01-26 | 73.69 |
| 2024-01-25 | 73.69 |
| 2024-01-24 | 73.69 |
| 2024-01-23 | 73.69 |
| 2024-01-22 | 73.69 |
| 2024-01-19 | 45.01 |
| 2024-01-18 | 43.41 |
| 2024-01-17 | 49.79 |
| 2024-01-16 | 49.79 |
| 2024-01-15 | 62.53 |
| 2024-01-12 | 91.22 |
| 2024-01-11 | 91.22 |
| 2024-01-10 | 91.22 |
| 2024-01-09 | 89.62 |
| 2024-01-08 | 88.03 |
| 2024-01-05 | 81.66 |
| 2024-01-04 | 67.32 |
| 2024-01-03 | 89.62 |
| 2024-01-02 | 91.22 |
| 2023-12-29 | 91.22 |
| 2023-12-28 | 91.22 |
| 2023-12-27 | 91.22 |
| 2023-12-22 | 91.22 |
| 2023-12-21 | 91.22 |
| 2023-12-20 | 91.22 |
| 2023-12-19 | 92.81 |
| 2023-12-18 | 92.81 |
| 2023-12-15 | 92.81 |
| 2023-12-14 | 92.81 |
| 2023-12-13 | 97.59 |
| 2023-12-12 | 97.59 |
| 2023-12-11 | 81.66 |
| 2023-12-08 | 76.88 |
| 2023-12-07 | 64.13 |
| 2023-12-06 | 89.62 |
| 2023-12-05 | 89.62 |
| 2023-12-04 | 89.62 |
| 2023-12-01 | 89.62 |
| 2023-11-30 | 89.62 |
| 2023-11-29 | 92.81 |
| 2023-11-28 | 102.37 |
| 2023-11-27 | 105.56 |
| 2023-11-24 | 107.15 |
| 2023-11-23 | 107.15 |
| 2023-11-22 | 105.56 |
| 2023-11-21 | 105.56 |
| 2023-11-20 | 103.97 |
| 2023-11-17 | 96.00 |
| 2023-11-16 | 89.62 |
| 2023-11-15 | 81.66 |
| 2023-11-14 | 75.28 |
| 2023-11-13 | 60.94 |
| 2023-11-10 | 48.19 |
| 2023-11-09 | 48.19 |
| 2023-11-08 | 48.19 |
| 2023-11-07 | 48.19 |
| 2023-11-06 | 48.19 |
| 2023-11-03 | 51.38 |
| 2023-11-02 | 62.53 |
| 2023-11-01 | 65.72 |
| 2023-10-31 | 65.72 |
| 2023-10-30 | 65.72 |
| 2023-10-27 | 65.72 |
| 2023-10-26 | 65.72 |
| 2023-10-25 | 65.72 |
| 2023-10-24 | 65.72 |
| 2023-10-20 | 67.32 |
| 2023-10-19 | 67.32 |
| 2023-10-18 | 67.32 |
| 2023-10-17 | 67.32 |
| 2023-10-16 | 57.75 |
| 2023-10-13 | 57.75 |
| 2023-10-12 | 88.03 |
| 2023-10-11 | 89.62 |
| 2023-10-10 | 89.62 |
| 2023-10-09 | 89.62 |
| 2023-10-06 | 89.62 |
| 2023-10-05 | 91.22 |
| 2023-10-04 | 91.22 |
| 2023-10-03 | 78.47 |
| 2023-09-29 | 78.47 |
| 2023-09-28 | 78.47 |
| 2023-09-27 | 78.47 |
| 2023-09-26 | 78.47 |
| 2023-09-25 | 94.40 |
| 2023-09-22 | 97.59 |
| 2023-09-21 | 88.03 |
| 2023-09-20 | 67.32 |
| 2023-09-19 | 73.69 |
| 2023-09-18 | 78.47 |
| 2023-09-15 | 88.03 |
| 2023-09-14 | 86.44 |
| 2023-09-13 | 86.44 |
| 2023-09-12 | 86.44 |
| 2023-09-11 | 86.44 |
| 2023-09-07 | 86.44 |
| 2023-09-06 | 86.44 |
| 2023-09-05 | 86.44 |
| 2023-09-04 | 86.44 |
| 2023-08-31 | 86.44 |
| 2023-08-30 | 86.44 |
| 2023-08-29 | 86.44 |
| 2023-08-28 | 86.44 |
| 2023-08-25 | 86.44 |
| 2023-08-24 | 91.22 |
| 2023-08-23 | 80.06 |
| 2023-08-22 | 80.06 |
| 2023-08-21 | 80.06 |
| 2023-08-18 | 80.06 |
| 2023-08-17 | 80.06 |
| 2023-08-16 | 80.06 |
| 2023-08-15 | 80.06 |
| 2023-08-14 | 78.47 |
| 2023-08-11 | 78.47 |
| 2023-08-10 | 78.47 |
| 2023-08-09 | 78.47 |
| 2023-08-08 | 78.47 |
| 2023-08-07 | 78.47 |
| 2023-08-04 | 78.47 |
| 2023-08-03 | 78.47 |
| 2023-08-02 | 78.47 |
| 2023-08-01 | 89.62 |
| 2023-07-31 | 107.15 |
| 2023-07-28 | 107.15 |
| 2023-07-27 | 107.15 |
| 2023-07-26 | 107.15 |
| 2023-07-25 | 110.34 |
| 2023-07-24 | 110.34 |
| 2023-07-21 | 110.34 |
| 2023-07-20 | 111.93 |
| 2023-07-19 | 111.93 |
| 2023-07-18 | 115.12 |
| 2023-07-14 | 115.12 |
| 2023-07-13 | 115.12 |
| 2023-07-12 | 115.12 |
| 2023-07-11 | 115.12 |
| 2023-07-10 | 139.02 |
| 2023-07-07 | 139.02 |
| 2023-07-06 | 142.21 |
| 2023-07-05 | 178.86 |
| 2023-07-04 | 178.86 |
| 2023-07-03 | 180.45 |
| 2023-06-30 | 183.64 |
| 2023-06-29 | 183.64 |
| 2023-06-28 | 183.64 |
| 2023-06-27 | 183.64 |
| 2023-06-26 | 183.64 |
| 2023-06-23 | 183.64 |
| 2023-06-21 | 183.64 |
| 2023-06-20 | 183.64 |
| 2023-06-19 | 185.23 |
| 2023-06-16 | 185.23 |
| 2023-06-15 | 239.41 |
| 2023-06-14 | 239.41 |
| 2023-06-13 | 239.41 |
| 2023-06-12 | 239.41 |
| 2023-06-09 | 239.41 |
| 2023-06-08 | 239.41 |
| 2023-06-07 | 239.41 |
| 2023-06-06 | 239.41 |
| 2023-06-05 | 239.41 |
| 2023-06-02 | 207.54 |
| 2023-06-01 | 207.54 |
| 2023-05-31 | 207.54 |
| 2023-05-30 | 207.54 |
| 2023-05-29 | 207.54 |
| 2023-05-25 | 207.54 |
| 2023-05-24 | 207.54 |
| 2023-05-23 | 207.54 |
| 2023-05-22 | 207.54 |
| 2023-05-19 | 207.54 |
| 2023-05-18 | 207.54 |
| 2023-05-17 | 207.54 |
| 2023-05-16 | 207.54 |
| 2023-05-15 | 207.54 |
| 2023-05-12 | 207.54 |
| 2023-05-11 | 207.54 |
| 2023-05-10 | 279.25 |
| 2023-05-09 | 279.25 |
| 2023-05-08 | 279.25 |
| 2023-05-05 | 279.25 |
| 2023-05-04 | 282.43 |
| 2023-05-03 | 282.43 |
| 2023-05-02 | 282.43 |
| 2023-04-28 | 282.43 |
| 2023-04-27 | 282.43 |
| 2023-04-26 | 282.43 |
| 2023-04-25 | 282.43 |
| 2023-04-24 | 282.43 |
| 2023-04-21 | 330.24 |
| 2023-04-20 | 330.24 |
| 2023-04-19 | 330.24 |
| 2023-04-18 | 330.24 |
| 2023-04-17 | 330.24 |
| 2023-04-14 | 330.24 |
| 2023-04-13 | 330.24 |
| 2023-04-12 | 330.24 |
| 2023-04-11 | 330.24 |
| 2023-04-06 | 330.24 |
| 2023-04-04 | 330.24 |
| 2023-04-03 | 330.24 |
| 2023-03-31 | 338.21 |
| 2023-03-30 | 338.21 |
| 2023-03-29 | 298.37 |
| 2023-03-28 | 298.37 |
| 2023-03-27 | 298.37 |
| 2023-03-24 | 298.37 |
| 2023-03-23 | 298.37 |
| 2023-03-22 | 370.08 |
| 2023-03-21 | 370.08 |
| 2023-03-20 | 362.11 |
| 2023-03-17 | 362.11 |
| 2023-03-16 | 362.11 |
| 2023-03-15 | 362.11 |
| 2023-03-14 | 330.24 |
| 2023-03-13 | 330.24 |
| 2023-03-10 | 338.21 |
| 2023-03-09 | 338.21 |
| 2023-03-08 | 282.43 |
| 2023-03-07 | 279.25 |
| 2023-03-06 | 338.21 |
| 2023-03-03 | 338.21 |
| 2023-03-02 | 338.21 |
| 2023-03-01 | 401.95 |
| 2023-02-28 | 330.24 |
| 2023-02-27 | 314.30 |
| 2023-02-24 | 314.30 |
| 2023-02-23 | 314.30 |
| 2023-02-22 | 314.30 |
| 2023-02-21 | 314.30 |
| 2023-02-20 | 314.30 |
| 2023-02-17 | 314.30 |
| 2023-02-16 | 314.30 |
| 2023-02-15 | 314.30 |
| 2023-02-14 | 314.30 |
| 2023-02-13 | 314.30 |
| 2023-02-10 | 314.30 |
| 2023-02-09 | 314.30 |
| 2023-02-08 | 314.30 |
| 2023-02-07 | 314.30 |
| 2023-02-06 | 314.30 |
| 2023-02-03 | 314.30 |
| 2023-02-02 | 314.30 |
| 2023-02-01 | 314.30 |
| 2023-01-31 | 314.30 |
| 2023-01-30 | 314.30 |
| 2023-01-27 | 314.30 |
| 2023-01-26 | 314.30 |
| 2023-01-20 | 314.30 |
| 2023-01-19 | 314.30 |
| 2023-01-18 | 314.30 |
| 2023-01-17 | 314.30 |
| 2023-01-16 | 314.30 |
| 2023-01-13 | 314.30 |
| 2023-01-12 | 314.30 |
| 2023-01-11 | 314.30 |
| 2023-01-10 | 314.30 |
| 2023-01-09 | 314.30 |
| 2023-01-06 | 314.30 |
| 2023-01-05 | 314.30 |
| 2023-01-04 | 314.30 |
| 2023-01-03 | 314.30 |
| 2022-12-30 | 314.30 |
| 2022-12-29 | 314.30 |
| 2022-12-28 | 314.30 |
| 2022-12-23 | 314.30 |
| 2022-12-22 | 314.30 |
| 2022-12-21 | 314.30 |
| 2022-12-20 | 314.30 |
| 2022-12-19 | 314.30 |
| 2022-12-16 | 314.30 |
| 2022-12-15 | 314.30 |
| 2022-12-14 | 314.30 |
| 2022-12-13 | 314.30 |
| 2022-12-12 | 314.30 |
| 2022-12-09 | 314.30 |
| 2022-12-08 | 314.30 |
| 2022-12-07 | 314.30 |
| 2022-12-06 | 314.30 |
| 2022-12-05 | 314.30 |
| 2022-12-02 | 314.30 |
| 2022-12-01 | 314.30 |
| 2022-11-30 | 314.30 |
| 2022-11-29 | 314.30 |
| 2022-11-28 | 314.30 |
| 2022-11-25 | 314.30 |
| 2022-11-24 | 314.30 |
| 2022-11-23 | 314.30 |
| 2022-11-22 | 314.30 |
| 2022-11-21 | 314.30 |
| 2022-11-18 | 314.30 |
| 2022-11-17 | 314.30 |
| 2022-11-16 | 314.30 |
| 2022-11-15 | 314.30 |
| 2022-11-14 | 314.30 |
| 2022-11-11 | 314.30 |
| 2022-11-10 | 314.30 |
| 2022-11-09 | 314.30 |
| 2022-11-08 | 314.30 |
| 2022-11-07 | 314.30 |
| 2022-11-04 | 314.30 |
| 2022-11-03 | 314.30 |
| 2022-11-02 | 314.30 |
| 2022-11-01 | 314.30 |
| 2022-10-31 | 314.30 |
| 2022-10-28 | 314.30 |
| 2022-10-27 | 314.30 |
| 2022-10-26 | 314.30 |
| 2022-10-25 | 314.30 |
| 2022-10-24 | 314.30 |
| 2022-10-21 | 314.30 |
| 2022-10-20 | 314.30 |
| 2022-10-19 | 314.30 |
| 2022-10-18 | 314.30 |
| 2022-10-17 | 314.30 |
| 2022-10-14 | 314.30 |
| 2022-10-13 | 314.30 |
| 2022-10-12 | 314.30 |
| 2022-10-11 | 314.30 |
| 2022-10-10 | 314.30 |
| 2022-10-07 | 314.30 |
| 2022-10-06 | 314.30 |
| 2022-10-05 | 314.30 |
| 2022-10-03 | 314.30 |
| 2022-09-30 | 314.30 |
| 2022-09-29 | 314.30 |
| 2022-09-28 | 314.30 |
| 2022-09-27 | 314.30 |
| 2022-09-26 | 314.30 |
| 2022-09-23 | 314.30 |
| 2022-09-22 | 314.30 |
| 2022-09-21 | 314.30 |
| 2022-09-20 | 314.30 |
| 2022-09-19 | 314.30 |
| 2022-09-16 | 314.30 |
| 2022-09-15 | 314.30 |
| 2022-09-14 | 314.30 |
| 2022-09-13 | 314.30 |
| 2022-09-09 | 314.30 |
| 2022-09-08 | 314.30 |
| 2022-09-07 | 314.30 |
| 2022-09-06 | 314.30 |
| 2022-09-05 | 314.30 |
| 2022-09-02 | 314.30 |
| 2022-09-01 | 314.30 |
| 2022-08-31 | 314.30 |
| 2022-08-30 | 314.30 |
| 2022-08-29 | 314.30 |
| 2022-08-26 | 314.30 |
| 2022-08-25 | 314.30 |
| 2022-08-24 | 314.30 |
| 2022-08-23 | 314.30 |
| 2022-08-22 | 314.30 |
| 2022-08-19 | 314.30 |
| 2022-08-18 | 314.30 |
| 2022-08-17 | 314.30 |
| 2022-08-16 | 314.30 |
| 2022-08-15 | 314.30 |
| 2022-08-12 | 314.30 |
| 2022-08-11 | 314.30 |
| 2022-08-10 | 314.30 |
| 2022-08-09 | 314.30 |
| 2022-08-08 | 314.30 |
| 2022-08-05 | 314.30 |
| 2022-08-04 | 314.30 |
| 2022-08-03 | 314.30 |
| 2022-08-02 | 314.30 |
| 2022-08-01 | 314.30 |
| 2022-07-29 | 314.30 |
| 2022-07-28 | 314.30 |
| 2022-07-27 | 314.30 |
| 2022-07-26 | 314.30 |
| 2022-07-25 | 314.30 |
| 2022-07-22 | 314.30 |
| 2022-07-21 | 314.30 |
| 2022-07-20 | 314.30 |
| 2022-07-19 | 314.30 |
| 2022-07-18 | 314.30 |
| 2022-07-15 | 314.30 |
| 2022-07-14 | 314.30 |
| 2022-07-13 | 314.30 |
| 2022-07-12 | 314.30 |
| 2022-07-11 | 314.30 |
| 2022-07-08 | 314.30 |
| 2022-07-07 | 314.30 |
| 2022-07-06 | 314.30 |
| 2022-07-05 | 314.30 |
| 2022-07-04 | 314.30 |
| 2022-06-30 | 314.30 |
| 2022-06-29 | 314.30 |
| 2022-06-28 | 314.30 |
| 2022-06-27 | 314.30 |
| 2022-06-24 | 314.30 |
| 2022-06-23 | 314.30 |
| 2022-06-22 | 314.30 |
| 2022-06-21 | 314.30 |
| 2022-06-20 | 314.30 |
| 2022-06-17 | 314.30 |
| 2022-06-16 | 314.30 |
| 2022-06-15 | 314.30 |
| 2022-06-14 | 314.30 |
| 2022-06-13 | 314.30 |
| 2022-06-10 | 314.30 |
| 2022-06-09 | 314.30 |
| 2022-06-08 | 314.30 |
| 2022-06-07 | 314.30 |
| 2022-06-06 | 314.30 |
| 2022-06-02 | 314.30 |
| 2022-06-01 | 314.30 |
| 2022-05-31 | 314.30 |
| 2022-05-30 | 314.30 |
| 2022-05-27 | 314.30 |
| 2022-05-26 | 314.30 |
| 2022-05-25 | 314.30 |
| 2022-05-24 | 314.30 |
| 2022-05-23 | 314.30 |
| 2022-05-20 | 314.30 |
| 2022-05-19 | 314.30 |
| 2022-05-18 | 314.30 |
| 2022-05-17 | 314.30 |
| 2022-05-16 | 314.30 |
| 2022-05-13 | 314.30 |
| 2022-05-12 | 314.30 |
| 2022-05-11 | 314.30 |
| 2022-05-10 | 314.30 |
| 2022-05-06 | 314.30 |
| 2022-05-05 | 314.30 |
| 2022-05-04 | 314.30 |
| 2022-05-03 | 314.30 |
| 2022-04-29 | 314.30 |
| 2022-04-28 | 314.30 |
| 2022-04-27 | 314.30 |
| 2022-04-26 | 314.30 |
| 2022-04-25 | 314.30 |
| 2022-04-22 | 314.30 |
| 2022-04-21 | 314.30 |
| 2022-04-20 | 314.30 |
| 2022-04-19 | 314.30 |
| 2022-04-14 | 314.30 |
| 2022-04-13 | 314.30 |
| 2022-04-12 | 314.30 |
| 2022-04-11 | 314.30 |
| 2022-04-08 | 314.30 |
| 2022-04-07 | 314.30 |
| 2022-04-06 | 314.30 |
| 2022-04-04 | 314.30 |
| 2022-04-01 | 314.30 |
| 2022-03-31 | 314.30 |
| 2022-03-30 | 314.30 |
| 2022-03-29 | 314.30 |
| 2022-03-28 | 314.30 |
| 2022-03-25 | 314.30 |
| 2022-03-24 | 314.30 |
| 2022-03-23 | 314.30 |
| 2022-03-22 | 314.30 |
| 2022-03-21 | 314.30 |
| 2022-03-18 | 314.30 |
| 2022-03-17 | 314.30 |
| 2022-03-16 | 314.30 |
| 2022-03-15 | 314.30 |
| 2022-03-14 | 314.30 |
| 2022-03-11 | 314.30 |
| 2022-03-10 | 314.30 |
| 2022-03-09 | 314.30 |
| 2022-03-08 | 314.30 |
| 2022-03-07 | 314.30 |
| 2022-03-04 | 314.30 |
| 2022-03-03 | 314.30 |
| 2022-03-02 | 314.30 |
| 2022-03-01 | 314.30 |
| 2022-02-28 | 314.30 |
| 2022-02-25 | 314.30 |
| 2022-02-24 | 314.30 |
| 2022-02-23 | 314.30 |
| 2022-02-22 | 314.30 |
| 2022-02-21 | 314.30 |
| 2022-02-18 | 314.30 |
| 2022-02-17 | 314.30 |
| 2022-02-16 | 314.30 |
| 2022-02-15 | 314.30 |
| 2022-02-14 | 314.30 |
| 2022-02-11 | 314.30 |
| 2022-02-10 | 314.30 |
| 2022-02-09 | 314.30 |
| 2022-02-08 | 314.30 |
| 2022-02-07 | 314.30 |
| 2022-02-04 | 314.30 |
| 2022-01-31 | 314.30 |
| 2022-01-28 | 314.30 |
| 2022-01-27 | 314.30 |
| 2022-01-26 | 314.30 |
| 2022-01-25 | 314.30 |
| 2022-01-24 | 314.30 |
| 2022-01-21 | 314.30 |
| 2022-01-20 | 314.30 |
| 2022-01-19 | 314.30 |
| 2022-01-18 | 314.30 |
| 2022-01-17 | 314.30 |
| 2022-01-14 | 314.30 |
| 2022-01-13 | 314.30 |
| 2022-01-12 | 314.30 |
| 2022-01-11 | 314.30 |
| 2022-01-10 | 314.30 |
| 2022-01-07 | 314.30 |
| 2022-01-06 | 314.30 |
| 2022-01-05 | 314.30 |
| 2022-01-04 | 314.30 |
| 2022-01-03 | 314.30 |
| 2021-12-31 | 314.30 |
| 2021-12-30 | 314.30 |
| 2021-12-29 | 314.30 |
| 2021-12-28 | 314.30 |
| 2021-12-24 | 314.30 |
| 2021-12-23 | 314.30 |
| 2021-12-22 | 314.30 |
| 2021-12-21 | 314.30 |
| 2021-12-20 | 314.30 |
| 2021-12-17 | 314.30 |
| 2021-12-16 | 314.30 |
| 2021-12-15 | 314.30 |
| 2021-12-14 | 314.30 |
| 2021-12-13 | 314.30 |
| 2021-12-10 | 314.30 |
| 2021-12-09 | 314.30 |
| 2021-12-08 | 314.30 |
| 2021-12-07 | 314.30 |
| 2021-12-06 | 314.30 |
| 2021-12-03 | 314.30 |
| 2021-12-02 | 314.30 |
| 2021-12-01 | 314.30 |
| 2021-11-30 | 314.30 |
| 2021-11-29 | 314.30 |
| 2021-11-26 | 314.30 |
| 2021-11-25 | 314.30 |
| 2021-11-24 | 314.30 |
| 2021-11-23 | 314.30 |
| 2021-11-22 | 314.30 |
| 2021-11-19 | 314.30 |
| 2021-11-18 | 314.30 |
| 2021-11-17 | 314.30 |
| 2021-11-16 | 314.30 |
| 2021-11-15 | 314.30 |
| 2021-11-12 | 314.30 |
| 2021-11-11 | 314.30 |
| 2021-11-10 | 314.30 |
| 2021-11-09 | 314.30 |
| 2021-11-08 | 314.30 |
| 2021-11-05 | 314.30 |
| 2021-11-04 | 314.30 |
| 2021-11-03 | 314.30 |
| 2021-11-02 | 314.30 |
| 2021-11-01 | 314.30 |
| 2021-10-29 | 314.30 |
| 2021-10-28 | 314.30 |
| 2021-10-27 | 314.30 |
| 2021-10-26 | 314.30 |
| 2021-10-25 | 314.30 |
| 2021-10-22 | 314.30 |
| 2021-10-21 | 314.30 |
| 2021-10-20 | 314.30 |
| 2021-10-19 | 314.30 |
| 2021-10-18 | 314.30 |
| 2021-10-15 | 314.30 |
| 2021-10-12 | 314.30 |
| 2021-10-11 | 314.30 |
| 2021-10-08 | 314.30 |
| 2021-10-07 | 314.30 |
| 2021-10-06 | 314.30 |
| 2021-10-05 | 314.30 |
| 2021-10-04 | 314.30 |
| 2021-09-30 | 314.30 |
| 2021-09-29 | 314.30 |
| 2021-09-28 | 314.30 |
| 2021-09-27 | 314.30 |
| 2021-09-24 | 314.30 |
| 2021-09-23 | 314.30 |
| 2021-09-21 | 314.30 |
| 2021-09-20 | 314.30 |
| 2021-09-17 | 314.30 |
| 2021-09-16 | 314.30 |
| 2021-09-15 | 314.30 |
| 2021-09-14 | 314.30 |
| 2021-09-13 | 314.30 |
| 2021-09-10 | 314.30 |
| 2021-09-09 | 314.30 |
| 2021-09-08 | 314.30 |
| 2021-09-07 | 314.30 |
| 2021-09-06 | 314.30 |
| 2021-09-03 | 314.30 |
| 2021-09-02 | 314.30 |
| 2021-09-01 | 314.30 |
| 2021-08-31 | 314.30 |
| 2021-08-30 | 314.30 |
| 2021-08-27 | 314.30 |
| 2021-08-26 | 314.30 |
| 2021-08-25 | 314.30 |
| 2021-08-24 | 314.30 |
| 2021-08-23 | 314.30 |
| 2021-08-20 | 314.30 |
| 2021-08-19 | 314.30 |
| 2021-08-18 | 314.30 |
| 2021-08-17 | 314.30 |
| 2021-08-16 | 314.30 |
| 2021-08-13 | 314.30 |
| 2021-08-12 | 314.30 |
| 2021-08-11 | 314.30 |
| 2021-08-10 | 314.30 |
| 2021-08-09 | 314.30 |
| 2021-08-06 | 314.30 |
| 2021-08-05 | 314.30 |
| 2021-08-04 | 314.30 |
| 2021-08-03 | 314.30 |
| 2021-08-02 | 314.30 |
| 2021-07-30 | 314.30 |
| 2021-07-29 | 314.30 |
| 2021-07-28 | 314.30 |
| 2021-07-27 | 314.30 |
| 2021-07-26 | 314.30 |
| 2021-07-23 | 314.30 |
| 2021-07-22 | 314.30 |
| 2021-07-21 | 314.30 |
| 2021-07-20 | 314.30 |
| 2021-07-19 | 314.30 |
| 2021-07-16 | 314.30 |
| 2021-07-15 | 314.30 |
| 2021-07-14 | 314.30 |
| 2021-07-13 | 314.30 |
| 2021-07-12 | 314.30 |
| 2021-07-09 | 314.30 |
| 2021-07-08 | 314.30 |
| 2021-07-07 | 314.30 |
| 2021-07-06 | 314.30 |
| 2021-07-05 | 314.30 |
| 2021-07-02 | 314.30 |
| 2021-06-30 | 314.30 |
| 2021-06-29 | 314.30 |
| 2021-06-28 | 346.17 |
| 2021-06-25 | 409.91 |
| 2021-06-24 | 409.91 |
| 2021-06-23 | 409.91 |
| 2021-06-22 | 409.91 |
| 2021-06-21 | 409.91 |
| 2021-06-18 | 409.91 |
| 2021-06-17 | 370.08 |
| 2021-06-16 | 370.08 |
| 2021-06-15 | 370.08 |
| 2021-06-11 | 370.08 |
| 2021-06-10 | 370.08 |
| 2021-06-09 | 370.08 |
| 2021-06-08 | 370.08 |
| 2021-06-07 | 370.08 |
| 2021-06-04 | 370.08 |
| 2021-06-03 | 370.08 |
| 2021-06-02 | 370.08 |
| 2021-06-01 | 370.08 |
| 2021-05-31 | 370.08 |
| 2021-05-28 | 370.08 |
| 2021-05-27 | 370.08 |
| 2021-05-26 | 370.08 |
| 2021-05-25 | 370.08 |
| 2021-05-24 | 370.08 |
| 2021-05-21 | 370.08 |
| 2021-05-20 | 370.08 |
| 2021-05-18 | 370.08 |
| 2021-05-17 | 370.08 |
| 2021-05-14 | 370.08 |
| 2021-05-13 | 370.08 |
| 2021-05-12 | 370.08 |
| 2021-05-11 | 370.08 |
| 2021-05-10 | 370.08 |
| 2021-05-07 | 378.04 |
| 2021-05-06 | 354.14 |
| 2021-05-05 | 401.95 |
| 2021-05-04 | 401.95 |
| 2021-05-03 | 401.95 |
| 2021-04-30 | 401.95 |
| 2021-04-29 | 393.98 |
| 2021-04-28 | 409.91 |
| 2021-04-27 | 409.91 |
| 2021-04-26 | 417.88 |
| 2021-04-23 | 417.88 |
| 2021-04-22 | 417.88 |
| 2021-04-21 | 417.88 |
| 2021-04-20 | 417.88 |
| 2021-04-19 | 417.88 |
| 2021-04-16 | 417.88 |
| 2021-04-15 | 417.88 |
| 2021-04-14 | 417.88 |
| 2021-04-13 | 425.85 |
| 2021-04-12 | 433.81 |
| 2021-04-09 | 433.81 |
| 2021-04-08 | 378.04 |
| 2021-04-07 | 378.04 |
| 2021-04-01 | 378.04 |
| 2021-03-31 | 378.04 |
| 2021-03-30 | 370.08 |
| 2021-03-29 | 370.08 |
| 2021-03-26 | 370.08 |
| 2021-03-25 | 354.14 |
| 2021-03-24 | 370.08 |
| 2021-03-23 | 417.88 |
| 2021-03-22 | 417.88 |
| 2021-03-19 | 417.88 |
| 2021-03-18 | 386.01 |
| 2021-03-17 | 386.01 |
| 2021-03-16 | 441.78 |
| 2021-03-15 | 378.04 |
| 2021-03-12 | 378.04 |
| 2021-03-11 | 378.04 |
| 2021-03-10 | 378.04 |
| 2021-03-09 | 378.04 |
| 2021-03-08 | 378.04 |
| 2021-03-05 | 378.04 |
| 2021-03-04 | 378.04 |
| 2021-03-03 | 401.95 |
| 2021-03-02 | 338.21 |
| 2021-03-01 | 417.88 |
| 2021-02-26 | 417.88 |
| 2021-02-25 | 417.88 |
| 2021-02-24 | 425.85 |
| 2021-02-23 | 425.85 |
| 2021-02-22 | 425.85 |
| 2021-02-19 | 425.85 |
| 2021-02-18 | 425.85 |
| 2021-02-17 | 441.78 |
| 2021-02-16 | 441.78 |
| 2021-02-11 | 393.98 |
| 2021-02-10 | 393.98 |
| 2021-02-09 | 393.98 |
| 2021-02-08 | 393.98 |
| 2021-02-05 | 393.98 |
| 2021-02-04 | 393.98 |
| 2021-02-03 | 393.98 |
| 2021-02-02 | 393.98 |
| 2021-02-01 | 393.98 |
| 2021-01-29 | 393.98 |
| 2021-01-28 | 393.98 |
| 2021-01-27 | 393.98 |
| 2021-01-26 | 409.91 |
| 2021-01-25 | 409.91 |
| 2021-01-22 | 409.91 |
| 2021-01-21 | 409.91 |
| 2021-01-20 | 378.04 |
| 2021-01-19 | 378.04 |
| 2021-01-18 | 409.91 |
| 2021-01-15 | 425.85 |
| 2021-01-14 | 393.98 |
| 2021-01-13 | 393.98 |
| 2021-01-12 | 393.98 |
| 2021-01-11 | 393.98 |
| 2021-01-08 | 386.01 |
| 2021-01-07 | 386.01 |
| 2021-01-06 | 378.04 |
| 2021-01-05 | 441.78 |
| 2021-01-04 | 441.78 |
| 2020-12-31 | 393.98 |
| 2020-12-30 | 393.98 |
| 2020-12-29 | 393.98 |
| 2020-12-28 | 393.98 |
| 2020-12-24 | 393.98 |
| 2020-12-23 | 393.98 |
| 2020-12-22 | 393.98 |
| 2020-12-21 | 393.98 |
| 2020-12-18 | 393.98 |
| 2020-12-17 | 378.04 |
| 2020-12-16 | 378.04 |
| 2020-12-15 | 378.04 |
| 2020-12-14 | 378.04 |
| 2020-12-11 | 441.78 |
| 2020-12-10 | 449.75 |
| 2020-12-09 | 449.75 |
| 2020-12-08 | 449.75 |
| 2020-12-07 | 449.75 |
| 2020-12-04 | 449.75 |
| 2020-12-03 | 449.75 |
| 2020-12-02 | 449.75 |
| 2020-12-01 | 409.91 |
| 2020-11-30 | 409.91 |
| 2020-11-27 | 409.91 |
| 2020-11-26 | 393.98 |
| 2020-11-25 | 393.98 |
| 2020-11-24 | 378.04 |
| 2020-11-23 | 378.04 |
| 2020-11-20 | 378.04 |
| 2020-11-19 | 378.04 |
| 2020-11-18 | 378.04 |
| 2020-11-17 | 370.08 |
| 2020-11-16 | 370.08 |
| 2020-11-13 | 386.01 |
| 2020-11-12 | 386.01 |
| 2020-11-11 | 386.01 |
| 2020-11-10 | 386.01 |
| 2020-11-09 | 378.04 |
| 2020-11-06 | 378.04 |
| 2020-11-05 | 346.17 |
| 2020-11-04 | 401.95 |
| 2020-11-03 | 401.95 |
| 2020-11-02 | 401.95 |
| 2020-10-30 | 401.95 |
| 2020-10-29 | 417.88 |
| 2020-10-28 | 417.88 |
| 2020-10-27 | 417.88 |
| 2020-10-23 | 417.88 |
| 2020-10-22 | 417.88 |
| 2020-10-21 | 417.88 |
| 2020-10-20 | 417.88 |
| 2020-10-19 | 417.88 |
| 2020-10-16 | 425.85 |
| 2020-10-15 | 425.85 |
| 2020-10-14 | 425.85 |
| 2020-10-12 | 425.85 |
| 2020-10-09 | 425.85 |
| 2020-10-08 | 425.85 |
| 2020-10-07 | 425.85 |
| 2020-10-06 | 425.85 |
| 2020-10-05 | 409.91 |
| 2020-09-30 | 409.91 |
| 2020-09-29 | 378.04 |
| 2020-09-28 | 378.04 |
| 2020-09-25 | 378.04 |
| 2020-09-24 | 378.04 |
| 2020-09-23 | 378.04 |
| 2020-09-22 | 378.04 |
| 2020-09-21 | 378.04 |
| 2020-09-18 | 378.04 |
| 2020-09-17 | 378.04 |
| 2020-09-16 | 378.04 |
| 2020-09-15 | 378.04 |
| 2020-09-14 | 378.04 |
| 2020-09-11 | 378.04 |
| 2020-09-10 | 378.04 |
| 2020-09-09 | 378.04 |
| 2020-09-08 | 393.98 |
| 2020-09-07 | 370.08 |
| 2020-09-04 | 354.14 |
| 2020-09-03 | 354.14 |
| 2020-09-02 | 362.11 |
| 2020-09-01 | 370.08 |
| 2020-08-31 | 378.04 |
| 2020-08-28 | 378.04 |
| 2020-08-27 | 378.04 |
| 2020-08-26 | 393.98 |
| 2020-08-25 | 393.98 |
| 2020-08-24 | 393.98 |
| 2020-08-21 | 393.98 |
| 2020-08-20 | 393.98 |
| 2020-08-19 | 393.98 |
| 2020-08-18 | 473.65 |
| 2020-08-17 | 473.65 |
| 2020-08-14 | 481.62 |
| 2020-08-13 | 425.85 |
| 2020-08-12 | 425.85 |
| 2020-08-11 | 425.85 |
| 2020-08-10 | 425.85 |
| 2020-08-07 | 386.01 |
| 2020-08-06 | 386.01 |
| 2020-08-05 | 386.01 |
| 2020-08-04 | 386.01 |
| 2020-08-03 | 386.01 |
| 2020-07-31 | 386.01 |
| 2020-07-30 | 386.01 |
| 2020-07-29 | 386.01 |
| 2020-07-28 | 386.01 |
| 2020-07-27 | 386.01 |
| 2020-07-24 | 401.95 |
| 2020-07-23 | 401.95 |
| 2020-07-22 | 401.95 |
| 2020-07-21 | 401.95 |
| 2020-07-20 | 370.08 |
| 2020-07-17 | 370.08 |
| 2020-07-16 | 370.08 |
| 2020-07-15 | 370.08 |
| 2020-07-14 | 370.08 |
| 2020-07-13 | 370.08 |
| 2020-07-10 | 378.04 |
| 2020-07-09 | 378.04 |
| 2020-07-08 | 393.98 |
| 2020-07-07 | 425.85 |
| 2020-07-06 | 449.75 |
| 2020-07-03 | 409.91 |
| 2020-07-02 | 409.91 |
| 2020-06-30 | 409.91 |
| 2020-06-29 | 378.04 |
| 2020-06-26 | 378.04 |
| 2020-06-24 | 386.01 |
| 2020-06-23 | 386.01 |
| 2020-06-22 | 386.01 |
| 2020-06-19 | 401.95 |
| 2020-06-18 | 417.88 |
| 2020-06-17 | 417.88 |
| 2020-06-16 | 425.85 |
| 2020-06-15 | 401.95 |
| 2020-06-12 | 401.95 |
| 2020-06-11 | 401.95 |
| 2020-06-10 | 401.95 |
| 2020-06-09 | 401.95 |
| 2020-06-08 | 378.04 |
| 2020-06-05 | 393.98 |
| 2020-06-04 | 425.85 |
| 2020-06-03 | 457.72 |
| 2020-06-02 | 457.72 |
| 2020-06-01 | 473.65 |
| 2020-05-29 | 433.81 |
| 2020-05-28 | 433.81 |
| 2020-05-27 | 433.81 |
| 2020-05-26 | 433.81 |
| 2020-05-25 | 433.81 |
| 2020-05-22 | 433.81 |
| 2020-05-21 | 441.78 |
| 2020-05-20 | 441.78 |
| 2020-05-19 | 417.88 |
| 2020-05-18 | 417.88 |
| 2020-05-15 | 449.75 |
| 2020-05-14 | 449.75 |
| 2020-05-13 | 449.75 |
| 2020-05-12 | 449.75 |
| 2020-05-11 | 449.75 |
| 2020-05-08 | 449.75 |
| 2020-05-07 | 449.75 |
| 2020-05-06 | 449.75 |
| 2020-05-05 | 433.81 |
| 2020-05-04 | 433.81 |
| 2020-04-29 | 433.81 |
| 2020-04-28 | 393.98 |
| 2020-04-27 | 433.81 |
| 2020-04-24 | 433.81 |
| 2020-04-23 | 433.81 |
| 2020-04-22 | 433.81 |
| 2020-04-21 | 433.81 |
| 2020-04-20 | 433.81 |
| 2020-04-17 | 433.81 |
| 2020-04-16 | 441.78 |
| 2020-04-15 | 441.78 |
| 2020-04-14 | 489.59 |
| 2020-04-09 | 441.78 |
| 2020-04-08 | 441.78 |
| 2020-04-07 | 425.85 |
| 2020-04-06 | 425.85 |
| 2020-04-03 | 425.85 |
| 2020-04-02 | 425.85 |
| 2020-04-01 | 386.01 |
| 2020-03-31 | 401.95 |
| 2020-03-30 | 393.98 |
| 2020-03-27 | 401.95 |
| 2020-03-26 | 393.98 |
| 2020-03-25 | 393.98 |
| 2020-03-24 | 393.98 |
| 2020-03-23 | 378.04 |
| 2020-03-20 | 433.81 |
| 2020-03-19 | 409.91 |
| 2020-03-18 | 425.85 |
| 2020-03-17 | 425.85 |
| 2020-03-16 | 425.85 |
| 2020-03-13 | 457.72 |
| 2020-03-12 | 449.75 |
| 2020-03-11 | 449.75 |
| 2020-03-10 | 465.68 |
| 2020-03-09 | 449.75 |
| 2020-03-06 | 441.78 |
| 2020-03-05 | 537.39 |
| 2020-03-04 | 497.55 |
| 2020-03-03 | 465.68 |
| 2020-03-02 | 465.68 |
| 2020-02-28 | 497.55 |
| 2020-02-27 | 497.55 |
| 2020-02-26 | 457.72 |
| 2020-02-25 | 473.65 |
| 2020-02-24 | 465.68 |
| 2020-02-21 | 465.68 |
| 2020-02-20 | 465.68 |
| 2020-02-19 | 566.42 |
| 2020-02-18 | 566.42 |
| 2020-02-17 | 566.42 |
| 2020-02-14 | 566.42 |
| 2020-02-13 | 566.42 |
| 2020-02-12 | 566.42 |
| 2020-02-11 | 550.92 |
| 2020-02-10 | 550.92 |
| 2020-02-07 | 550.92 |
| 2020-02-06 | 550.92 |
| 2020-02-05 | 550.92 |
| 2020-02-04 | 550.92 |
| 2020-02-03 | 550.92 |
| 2020-01-31 | 550.92 |
| 2020-01-30 | 550.92 |
| 2020-01-29 | 543.18 |
| 2020-01-24 | 597.42 |
| 2020-01-23 | 667.16 |
| 2020-01-22 | 767.90 |
| 2020-01-21 | 767.90 |
| 2020-01-20 | 798.90 |
| 2020-01-17 | 798.90 |
| 2020-01-16 | 690.41 |
| 2020-01-15 | 659.41 |
| 2020-01-14 | 651.66 |
| 2020-01-13 | 643.91 |
| 2020-01-10 | 643.91 |
| 2020-01-09 | 705.91 |
| 2020-01-08 | 705.91 |
| 2020-01-07 | 705.91 |
| 2020-01-06 | 705.91 |
| 2020-01-03 | 705.91 |
| 2020-01-02 | 705.91 |
| 2019-12-31 | 705.91 |
| 2019-12-30 | 705.91 |
| 2019-12-27 | 705.91 |
| 2019-12-24 | 705.91 |
| 2019-12-23 | 705.91 |
| 2019-12-20 | 705.91 |
| 2019-12-19 | 705.91 |
| 2019-12-18 | 705.91 |
| 2019-12-17 | 705.91 |
| 2019-12-16 | 705.91 |
| 2019-12-13 | 705.91 |
| 2019-12-12 | 690.41 |
| 2019-12-11 | 690.41 |
| 2019-12-10 | 690.41 |
| 2019-12-09 | 690.41 |
| 2019-12-06 | 690.41 |
| 2019-12-05 | 667.16 |
| 2019-12-04 | 651.66 |
| 2019-12-03 | 651.66 |
| 2019-12-02 | 651.66 |
| 2019-11-29 | 690.41 |
| 2019-11-28 | 674.91 |
| 2019-11-27 | 674.91 |
| 2019-11-26 | 643.91 |
| 2019-11-25 | 643.91 |
| 2019-11-22 | 643.91 |
| 2019-11-21 | 674.91 |
| 2019-11-20 | 674.91 |
| 2019-11-19 | 659.41 |
| 2019-11-18 | 643.91 |
| 2019-11-15 | 628.42 |
| 2019-11-14 | 581.92 |
| 2019-11-13 | 558.67 |
| 2019-11-12 | 581.92 |
| 2019-11-11 | 581.92 |
| 2019-11-08 | 581.92 |
| 2019-11-07 | 481.18 |
| 2019-11-06 | 473.43 |
| 2019-11-05 | 481.18 |
| 2019-11-04 | 512.18 |
| 2019-11-01 | 512.18 |
| 2019-10-31 | 496.68 |
| 2019-10-30 | 496.68 |
| 2019-10-29 | 496.68 |
| 2019-10-28 | 496.68 |
| 2019-10-25 | 488.93 |
| 2019-10-24 | 519.93 |
| 2019-10-23 | 535.43 |
| 2019-10-22 | 550.92 |
| 2019-10-21 | 519.93 |
| 2019-10-18 | 504.43 |
| 2019-10-17 | 465.68 |
| 2019-10-16 | 465.68 |
| 2019-10-15 | 465.68 |
| 2019-10-14 | 473.43 |
| 2019-10-11 | 488.93 |
| 2019-10-10 | 558.67 |
| 2019-10-09 | 558.67 |
| 2019-10-08 | 659.41 |
| 2019-10-04 | 659.41 |
| 2019-10-03 | 659.41 |
| 2019-10-02 | 659.41 |
| 2019-09-30 | 659.41 |
| 2019-09-27 | 659.41 |
| 2019-09-26 | 860.89 |
| 2019-09-25 | 860.89 |
| 2019-09-24 | 876.39 |
| 2019-09-23 | 721.40 |
| 2019-09-20 | 721.40 |
| 2019-09-19 | 721.40 |
| 2019-09-18 | 721.40 |
| 2019-09-17 | 721.40 |
| 2019-09-16 | 721.40 |
| 2019-09-13 | 721.40 |
| 2019-09-12 | 721.40 |
| 2019-09-11 | 721.40 |
| 2019-09-10 | 674.91 |
| 2019-09-09 | 643.91 |
| 2019-09-06 | 667.16 |
| 2019-09-05 | 705.91 |
| 2019-09-04 | 705.91 |
| 2019-09-03 | 705.91 |
| 2019-09-02 | 705.91 |
| 2019-08-30 | 705.91 |
| 2019-08-29 | 705.91 |
| 2019-08-28 | 674.91 |
| 2019-08-27 | 736.90 |
| 2019-08-26 | 798.90 |
| 2019-08-23 | 798.90 |
| 2019-08-22 | 798.90 |
| 2019-08-21 | 798.90 |
| 2019-08-20 | 814.39 |
| 2019-08-19 | 814.39 |
| 2019-08-16 | 814.39 |
| 2019-08-15 | 814.39 |
| 2019-08-14 | 814.39 |
| 2019-08-13 | 814.39 |
| 2019-08-12 | 814.39 |
| 2019-08-09 | 814.39 |
| 2019-08-08 | 814.39 |
| 2019-08-07 | 814.39 |
| 2019-08-06 | 814.39 |
| 2019-08-05 | 814.39 |
| 2019-08-02 | 814.39 |
| 2019-08-01 | 814.39 |
| 2019-07-31 | 969.38 |
| 2019-07-30 | 969.38 |
| 2019-07-29 | 969.38 |
| 2019-07-26 | 969.38 |
| 2019-07-25 | 969.38 |
| 2019-07-24 | 969.38 |
| 2019-07-23 | 938.38 |
| 2019-07-22 | 938.38 |
| 2019-07-19 | 938.38 |
| 2019-07-18 | 938.38 |
| 2019-07-17 | 938.38 |
| 2019-07-16 | 938.38 |
| 2019-07-15 | 938.38 |
| 2019-07-12 | 938.38 |
| 2019-07-11 | 938.38 |
| 2019-07-10 | 938.38 |
| 2019-07-09 | 907.38 |
| 2019-07-08 | 907.38 |
| 2019-07-05 | 953.88 |
| 2019-07-04 | 953.88 |
| 2019-07-03 | 953.88 |
| 2019-07-02 | 953.88 |
| 2019-06-28 | 953.88 |
| 2019-06-27 | 953.88 |
| 2019-06-26 | 969.38 |
| 2019-06-25 | 969.38 |
| 2019-06-24 | 969.38 |
| 2019-06-21 | 969.38 |
| 2019-06-20 | 969.38 |
| 2019-06-19 | 1,000.37 |
| 2019-06-18 | 984.87 |
| 2019-06-17 | 984.87 |
| 2019-06-14 | 984.87 |
| 2019-06-13 | 969.38 |
| 2019-06-12 | 938.38 |
| 2019-06-11 | 953.88 |
| 2019-06-10 | 922.88 |
| 2019-06-06 | 922.88 |
| 2019-06-05 | 1,015.87 |
| 2019-06-04 | 1,015.87 |
| 2019-06-03 | 1,015.87 |
| 2019-05-31 | 1,015.87 |
| 2019-05-30 | 1,031.37 |
| 2019-05-29 | 1,031.37 |
| 2019-05-28 | 1,031.37 |
| 2019-05-27 | 1,062.37 |
| 2019-05-24 | 1,062.37 |
| 2019-05-23 | 1,062.37 |
| 2019-05-22 | 1,062.37 |
| 2019-05-21 | 1,093.36 |
| 2019-05-20 | 1,093.36 |
| 2019-05-17 | 1,093.36 |
| 2019-05-16 | 1,093.36 |
| 2019-05-15 | 1,046.87 |
| 2019-05-14 | 1,031.37 |
| 2019-05-10 | 1,124.36 |
| 2019-05-09 | 1,108.86 |
| 2019-05-08 | 1,108.86 |
| 2019-05-07 | 1,015.87 |
| 2019-05-06 | 1,015.87 |
| 2019-05-03 | 1,124.36 |
| 2019-05-02 | 1,170.85 |
| 2019-04-30 | 1,155.35 |
| 2019-04-29 | 1,155.35 |
| 2019-04-26 | 1,139.86 |
| 2019-04-25 | 1,062.37 |
| 2019-04-24 | 1,046.87 |
| 2019-04-23 | 1,046.87 |
| 2019-04-18 | 1,046.87 |
| 2019-04-17 | 1,046.87 |
| 2019-04-16 | 984.87 |
| 2019-04-15 | 984.87 |
| 2019-04-12 | 984.87 |
| 2019-04-11 | 984.87 |
| 2019-04-10 | 984.87 |
| 2019-04-09 | 938.38 |
| 2019-04-08 | 938.38 |
| 2019-04-04 | 938.38 |
| 2019-04-03 | 938.38 |
| 2019-04-02 | 938.38 |
| 2019-04-01 | 922.88 |
| 2019-03-29 | 922.88 |
| 2019-03-28 | 922.88 |
| 2019-03-27 | 922.88 |
| 2019-03-26 | 922.88 |
| 2019-03-25 | 907.38 |
| 2019-03-22 | 969.38 |
| 2019-03-21 | 922.88 |
| 2019-03-20 | 938.38 |
| 2019-03-19 | 938.38 |
| 2019-03-18 | 922.88 |
| 2019-03-15 | 922.88 |
| 2019-03-14 | 891.89 |
| 2019-03-13 | 891.89 |
| 2019-03-12 | 891.89 |
| 2019-03-11 | 891.89 |
| 2019-03-08 | 829.89 |
| 2019-03-07 | 938.38 |
| 2019-03-06 | 953.88 |
| 2019-03-05 | 938.38 |
| 2019-03-04 | 938.38 |
| 2019-03-01 | 1,000.37 |
| 2019-02-28 | 984.87 |
| 2019-02-27 | 984.87 |
| 2019-02-26 | 938.38 |
| 2019-02-25 | 969.38 |
| 2019-02-22 | 1,046.87 |
| 2019-02-21 | 1,046.87 |
| 2019-02-20 | 1,077.86 |
| 2019-02-19 | 1,093.36 |
| 2019-02-18 | 1,108.86 |
| 2019-02-15 | 1,108.86 |
| 2019-02-14 | 1,108.86 |
| 2019-02-13 | 1,155.35 |
| 2019-02-12 | 1,093.36 |
| 2019-02-11 | 1,093.36 |
| 2019-02-08 | 1,093.36 |
| 2019-02-04 | 1,093.36 |
| 2019-02-01 | 1,031.37 |
| 2019-01-31 | 1,031.37 |
| 2019-01-30 | 1,031.37 |
| 2019-01-29 | 1,031.37 |
| 2019-01-28 | 1,000.37 |
| 2019-01-25 | 1,000.37 |
| 2019-01-24 | 1,000.37 |
| 2019-01-23 | 1,000.37 |
| 2019-01-22 | 1,000.37 |
| 2019-01-21 | 1,000.37 |
| 2019-01-18 | 1,000.37 |
| 2019-01-17 | 1,015.87 |
| 2019-01-16 | 1,015.87 |
| 2019-01-15 | 953.88 |
| 2019-01-14 | 1,031.37 |
| 2019-01-11 | 1,031.37 |
| 2019-01-10 | 1,031.37 |
| 2019-01-09 | 1,077.86 |
| 2019-01-08 | 1,031.37 |
| 2019-01-07 | 1,031.37 |
| 2019-01-04 | 1,031.37 |
| 2019-01-03 | 1,000.37 |
| 2019-01-02 | 1,000.37 |
| 2018-12-31 | 1,031.37 |
| 2018-12-28 | 984.87 |
| 2018-12-27 | 1,000.37 |
| 2018-12-24 | 1,000.37 |
| 2018-12-21 | 1,000.37 |
| 2018-12-20 | 1,015.87 |
| 2018-12-19 | 1,186.35 |
| 2018-12-18 | 1,093.36 |
| 2018-12-17 | 1,093.36 |
| 2018-12-14 | 1,170.85 |
| 2018-12-13 | 1,170.85 |
| 2018-12-12 | 1,170.85 |
| 2018-12-11 | 1,139.86 |
| 2018-12-10 | 1,139.86 |
| 2018-12-07 | 1,139.86 |
| 2018-12-06 | 1,108.86 |
| 2018-12-05 | 1,108.86 |
| 2018-12-04 | 1,108.86 |
| 2018-12-03 | 1,093.36 |
| 2018-11-30 | 1,093.36 |
| 2018-11-29 | 1,015.87 |
| 2018-11-28 | 1,139.86 |
| 2018-11-27 | 1,139.86 |
| 2018-11-26 | 1,139.86 |
| 2018-11-23 | 1,093.36 |
| 2018-11-22 | 1,062.37 |
| 2018-11-21 | 1,093.36 |
| 2018-11-20 | 1,077.86 |
| 2018-11-19 | 1,062.37 |
| 2018-11-16 | 1,155.35 |
| 2018-11-15 | 1,155.35 |
| 2018-11-14 | 1,155.35 |
| 2018-11-13 | 1,155.35 |
| 2018-11-12 | 1,155.35 |
| 2018-11-09 | 1,155.35 |
| 2018-11-08 | 1,155.35 |
| 2018-11-07 | 1,139.86 |
| 2018-11-06 | 1,201.85 |
| 2018-11-05 | 1,124.36 |
| 2018-11-02 | 1,124.36 |
| 2018-11-01 | 1,093.36 |
| 2018-10-31 | 1,093.36 |
| 2018-10-30 | 1,093.36 |
| 2018-10-29 | 1,201.85 |
| 2018-10-26 | 1,201.85 |
| 2018-10-25 | 1,294.84 |
| 2018-10-24 | 1,403.33 |
| 2018-10-23 | 1,418.82 |
| 2018-10-22 | 1,604.80 |
| 2018-10-19 | 1,310.34 |
| 2018-10-18 | 1,217.35 |
| 2018-10-16 | 1,139.86 |
| 2018-10-15 | 1,170.85 |
| 2018-10-12 | 1,217.35 |
| 2018-10-11 | 1,217.35 |
| 2018-10-10 | 1,217.35 |
| 2018-10-09 | 1,217.35 |
| 2018-10-08 | 1,341.33 |
| 2018-10-05 | 1,341.33 |
| 2018-10-04 | 1,341.33 |
| 2018-10-03 | 1,341.33 |
| 2018-10-02 | 1,248.34 |
| 2018-09-28 | 1,248.34 |
| 2018-09-27 | 1,248.34 |
| 2018-09-26 | 1,341.33 |
| 2018-09-24 | 1,341.33 |
| 2018-09-21 | 1,387.83 |
| 2018-09-20 | 1,155.35 |
| 2018-09-19 | 1,155.35 |
| 2018-09-18 | 1,155.35 |
| 2018-09-17 | 1,155.35 |
| 2018-09-14 | 1,155.35 |
| 2018-09-13 | 1,217.35 |
| 2018-09-12 | 1,000.37 |
| 2018-09-11 | 1,062.37 |
| 2018-09-10 | 1,062.37 |
| 2018-09-07 | 1,062.37 |
| 2018-09-06 | 1,108.86 |
| 2018-09-05 | 1,124.36 |
| 2018-09-04 | 1,124.36 |
| 2018-09-03 | 1,124.36 |
| 2018-08-31 | 1,124.36 |
| 2018-08-30 | 1,124.36 |
| 2018-08-29 | 1,124.36 |
| 2018-08-28 | 1,124.36 |
| 2018-08-27 | 1,124.36 |
| 2018-08-24 | 1,124.36 |
| 2018-08-23 | 1,124.36 |
| 2018-08-22 | 1,124.36 |
| 2018-08-21 | 1,124.36 |
| 2018-08-20 | 1,031.37 |
| 2018-08-17 | 1,046.87 |
| 2018-08-16 | 1,062.37 |
| 2018-08-15 | 1,062.37 |
| 2018-08-14 | 1,062.37 |
| 2018-08-13 | 1,062.37 |
| 2018-08-10 | 1,062.37 |
| 2018-08-09 | 1,031.37 |
| 2018-08-08 | 1,062.37 |
| 2018-08-07 | 1,062.37 |
| 2018-08-06 | 1,077.86 |
| 2018-08-03 | 1,217.35 |
| 2018-08-02 | 1,217.35 |
| 2018-08-01 | 1,217.35 |
| 2018-07-31 | 1,217.35 |
| 2018-07-30 | 1,217.35 |
| 2018-07-27 | 1,217.35 |
| 2018-07-26 | 1,217.35 |
| 2018-07-25 | 1,217.35 |
| 2018-07-24 | 1,217.35 |
| 2018-07-23 | 1,279.34 |
| 2018-07-20 | 1,217.35 |
| 2018-07-19 | 1,217.35 |
| 2018-07-18 | 1,217.35 |
| 2018-07-17 | 1,217.35 |
| 2018-07-16 | 1,217.35 |
| 2018-07-13 | 1,217.35 |
| 2018-07-12 | 1,217.35 |
| 2018-07-11 | 1,217.35 |
| 2018-07-10 | 1,310.34 |
| 2018-07-09 | 1,310.34 |
| 2018-07-06 | 1,310.34 |
| 2018-07-05 | 1,310.34 |
| 2018-07-04 | 1,325.83 |
| 2018-07-03 | 1,325.83 |
| 2018-06-29 | 1,325.83 |
| 2018-06-28 | 1,325.83 |
| 2018-06-27 | 1,294.84 |
| 2018-06-26 | 1,387.83 |
| 2018-06-25 | 1,387.83 |
| 2018-06-22 | 1,387.83 |
| 2018-06-21 | 1,387.83 |
| 2018-06-20 | 1,387.83 |
| 2018-06-19 | 1,294.84 |
| 2018-06-15 | 1,341.33 |
| 2018-06-14 | 1,341.33 |
| 2018-06-13 | 1,341.33 |
| 2018-06-12 | 1,341.33 |
| 2018-06-11 | 1,341.33 |
| 2018-06-08 | 1,310.34 |
| 2018-06-07 | 1,310.34 |
| 2018-06-06 | 1,387.83 |
| 2018-06-05 | 1,387.83 |
| 2018-06-04 | 1,387.83 |
| 2018-06-01 | 1,387.83 |
| 2018-05-31 | 1,387.83 |
| 2018-05-30 | 1,387.83 |
| 2018-05-29 | 1,418.82 |
| 2018-05-28 | 1,418.82 |
| 2018-05-25 | 1,418.82 |
| 2018-05-24 | 1,418.82 |
| 2018-05-23 | 1,372.33 |
| 2018-05-21 | 1,372.33 |
| 2018-05-18 | 1,341.33 |
| 2018-05-17 | 1,341.33 |
| 2018-05-16 | 1,325.83 |
| 2018-05-15 | 1,325.83 |
| 2018-05-14 | 1,325.83 |
| 2018-05-11 | 1,341.33 |
| 2018-05-10 | 1,341.33 |
| 2018-05-09 | 1,341.33 |
| 2018-05-08 | 1,341.33 |
| 2018-05-07 | 1,325.83 |
| 2018-05-04 | 1,356.83 |
| 2018-05-03 | 1,310.34 |
| 2018-05-02 | 1,325.83 |
| 2018-04-30 | 1,372.33 |
| 2018-04-27 | 1,372.33 |
| 2018-04-26 | 1,372.33 |
| 2018-04-25 | 1,434.32 |
| 2018-04-24 | 1,449.82 |
| 2018-04-23 | 1,449.82 |
| 2018-04-20 | 1,449.82 |
| 2018-04-19 | 1,449.82 |
| 2018-04-18 | 1,480.82 |
| 2018-04-17 | 1,558.31 |
| 2018-04-16 | 1,589.30 |
| 2018-04-13 | 1,589.30 |
| 2018-04-12 | 1,604.80 |
| 2018-04-11 | 1,604.80 |
| 2018-04-10 | 1,604.80 |
| 2018-04-09 | 1,604.80 |
| 2018-04-06 | 1,604.80 |
| 2018-04-04 | 1,604.80 |
| 2018-04-03 | 1,604.80 |
| 2018-03-29 | 1,604.80 |
| 2018-03-28 | 1,604.80 |
| 2018-03-27 | 1,620.30 |
| 2018-03-26 | 1,620.30 |
| 2018-03-23 | 1,620.30 |
| 2018-03-22 | 1,651.30 |
| 2018-03-21 | 1,651.30 |
| 2018-03-20 | 1,651.30 |
| 2018-03-19 | 1,651.30 |
| 2018-03-16 | 1,651.30 |
| 2018-03-15 | 1,635.80 |
| 2018-03-14 | 1,635.80 |
| 2018-03-13 | 1,728.79 |
| 2018-03-12 | 1,728.79 |
| 2018-03-09 | 1,744.29 |
| 2018-03-08 | 1,744.29 |
| 2018-03-07 | 1,697.79 |
| 2018-03-06 | 1,697.79 |
| 2018-03-05 | 1,682.29 |
| 2018-03-02 | 1,682.29 |
| 2018-03-01 | 1,682.29 |
| 2018-02-28 | 1,682.29 |
| 2018-02-27 | 1,682.29 |
| 2018-02-26 | 1,697.79 |
| 2018-02-23 | 1,728.79 |
| 2018-02-22 | 1,697.79 |
| 2018-02-21 | 1,697.79 |
| 2018-02-20 | 1,697.79 |
| 2018-02-15 | 1,682.29 |
| 2018-02-14 | 1,666.80 |
| 2018-02-13 | 1,666.80 |
| 2018-02-12 | 1,666.80 |
| 2018-02-09 | 1,651.30 |
| 2018-02-08 | 1,651.30 |
| 2018-02-07 | 1,666.80 |
| 2018-02-06 | 1,682.29 |
| 2018-02-05 | 1,759.78 |
| 2018-02-02 | 1,790.78 |
| 2018-02-01 | 1,837.28 |
| 2018-01-31 | 1,852.77 |
| 2018-01-30 | 1,868.27 |
| 2018-01-29 | 1,914.77 |
| 2018-01-26 | 2,007.76 |
| 2018-01-25 | 2,085.25 |
| 2018-01-24 | 2,085.25 |
| 2018-01-23 | 2,007.76 |
| 2018-01-22 | 1,914.77 |
| 2018-01-19 | 1,883.77 |
| 2018-01-18 | 1,930.26 |
| 2018-01-17 | 1,883.77 |
| 2018-01-16 | 1,899.27 |
| 2018-01-15 | 1,868.27 |
| 2018-01-12 | 1,914.77 |
| 2018-01-11 | 1,930.26 |
| 2018-01-10 | 2,038.75 |
| 2018-01-09 | 2,038.75 |
| 2018-01-08 | 2,116.24 |
| 2018-01-05 | 1,651.30 |
| 2018-01-04 | 1,651.30 |
| 2018-01-03 | 1,775.28 |
| 2018-01-02 | 1,775.28 |
| 2017-12-29 | 1,775.28 |
| 2017-12-28 | 1,806.28 |
| 2017-12-27 | 1,806.28 |
| 2017-12-22 | 1,806.28 |
| 2017-12-21 | 1,806.28 |
| 2017-12-20 | 1,806.28 |
| 2017-12-19 | 1,883.77 |
| 2017-12-18 | 1,868.27 |
| 2017-12-15 | 1,899.27 |
| 2017-12-14 | 1,775.28 |
| 2017-12-13 | 1,790.78 |
| 2017-12-12 | 1,821.78 |
| 2017-12-11 | 1,558.31 |
| 2017-12-08 | 1,542.81 |
| 2017-12-07 | 1,558.31 |
| 2017-12-06 | 1,666.80 |
| 2017-12-05 | 1,666.80 |
| 2017-12-04 | 1,635.80 |
| 2017-12-01 | 1,682.29 |
| 2017-11-30 | 1,682.29 |
| 2017-11-29 | 1,682.29 |
| 2017-11-28 | 1,682.29 |
| 2017-11-27 | 1,728.79 |
| 2017-11-24 | 1,728.79 |
| 2017-11-23 | 1,744.29 |
| 2017-11-22 | 1,728.79 |
| 2017-11-21 | 1,744.29 |
| 2017-11-20 | 1,728.79 |
| 2017-11-17 | 1,713.29 |
| 2017-11-16 | 1,713.29 |
| 2017-11-15 | 1,775.28 |
| 2017-11-14 | 1,775.28 |
| 2017-11-13 | 1,759.78 |
| 2017-11-10 | 1,883.77 |
| 2017-11-09 | 1,744.29 |
| 2017-11-08 | 1,744.29 |
| 2017-11-07 | 1,682.29 |
| 2017-11-06 | 1,682.29 |
| 2017-11-03 | 1,682.29 |
| 2017-11-02 | 1,682.29 |
| 2017-11-01 | 1,713.29 |
| 2017-10-31 | 1,713.29 |
| 2017-10-30 | 1,713.29 |
| 2017-10-27 | 1,713.29 |
| 2017-10-26 | 1,759.78 |
| 2017-10-25 | 1,759.78 |
| 2017-10-24 | 1,728.79 |
| 2017-10-23 | 1,744.29 |
| 2017-10-20 | 1,744.29 |
| 2017-10-19 | 1,744.29 |
| 2017-10-18 | 1,744.29 |
| 2017-10-17 | 1,728.79 |
| 2017-10-16 | 1,728.79 |
| 2017-10-13 | 1,759.78 |
| 2017-10-12 | 1,759.78 |
| 2017-10-11 | 1,790.78 |
| 2017-10-10 | 1,697.79 |
| 2017-10-09 | 1,713.29 |
| 2017-10-06 | 1,821.78 |
| 2017-10-04 | 1,837.28 |
| 2017-10-03 | 1,790.78 |
| 2017-09-29 | 1,790.78 |
| 2017-09-28 | 1,790.78 |
| 2017-09-27 | 1,651.30 |
| 2017-09-26 | 1,651.30 |
| 2017-09-25 | 1,651.30 |
| 2017-09-22 | 1,682.29 |
| 2017-09-21 | 1,620.30 |
| 2017-09-20 | 1,620.30 |
| 2017-09-19 | 1,651.30 |
| 2017-09-18 | 1,651.30 |
| 2017-09-15 | 1,666.80 |
| 2017-09-14 | 1,682.29 |
| 2017-09-13 | 1,728.79 |
| 2017-09-12 | 1,728.79 |
| 2017-09-11 | 1,728.79 |
| 2017-09-08 | 1,775.28 |
| 2017-09-07 | 1,790.78 |
| 2017-09-06 | 1,852.77 |
| 2017-09-05 | 1,868.27 |
| 2017-09-04 | 1,868.27 |
| 2017-09-01 | 1,868.27 |
| 2017-08-31 | 1,868.27 |
| 2017-08-30 | 1,945.76 |
| 2017-08-29 | 1,821.78 |
| 2017-08-28 | 1,837.28 |
| 2017-08-25 | 1,728.79 |
| 2017-08-24 | 1,713.29 |
| 2017-08-22 | 1,713.29 |
| 2017-08-21 | 1,759.78 |
| 2017-08-18 | 1,759.78 |
| 2017-08-17 | 1,821.78 |
| 2017-08-16 | 1,821.78 |
| 2017-08-15 | 1,837.28 |
| 2017-08-14 | 1,728.79 |
| 2017-08-11 | 1,728.79 |
| 2017-08-10 | 1,728.79 |
| 2017-08-09 | 1,759.78 |
| 2017-08-08 | 1,759.78 |
| 2017-08-07 | 1,821.78 |
| 2017-08-04 | 1,806.28 |
| 2017-08-03 | 1,806.28 |
| 2017-08-02 | 1,790.78 |
| 2017-08-01 | 1,837.28 |
| 2017-07-31 | 1,759.78 |
| 2017-07-28 | 1,837.28 |
| 2017-07-27 | 1,852.77 |
| 2017-07-26 | 1,883.77 |
| 2017-07-25 | 1,883.77 |
| 2017-07-24 | 1,821.78 |
| 2017-07-21 | 1,899.27 |
| 2017-07-20 | 1,728.79 |
| 2017-07-19 | 1,775.28 |
| 2017-07-18 | 1,744.29 |
| 2017-07-17 | 1,744.29 |
| 2017-07-14 | 1,744.29 |
| 2017-07-13 | 1,744.29 |
| 2017-07-12 | 1,868.27 |
| 2017-07-11 | 1,852.77 |
| 2017-07-10 | 1,852.77 |
| 2017-07-07 | 1,976.76 |
| 2017-07-06 | 1,945.76 |
| 2017-07-05 | 1,992.26 |
| 2017-07-04 | 1,992.26 |
| 2017-07-03 | 1,914.77 |
| 2017-06-30 | 1,821.78 |
| 2017-06-29 | 1,713.29 |
| 2017-06-28 | 1,728.79 |
| 2017-06-27 | 1,744.29 |
| 2017-06-26 | 1,806.28 |
| 2017-06-23 | 1,821.78 |
| 2017-06-22 | 1,868.27 |
| 2017-06-21 | 1,868.27 |
| 2017-06-20 | 1,868.27 |
| 2017-06-19 | 1,868.27 |
| 2017-06-16 | 1,899.27 |
| 2017-06-15 | 1,930.26 |
| 2017-06-14 | 1,945.76 |
| 2017-06-13 | 1,961.26 |
| 2017-06-12 | 1,961.26 |
| 2017-06-09 | 1,961.26 |
| 2017-06-08 | 1,961.26 |
| 2017-06-07 | 1,961.26 |
| 2017-06-06 | 1,961.26 |
| 2017-06-05 | 1,961.26 |
| 2017-06-02 | 1,992.26 |
| 2017-06-01 | 1,992.26 |
| 2017-05-31 | 1,992.26 |
| 2017-05-29 | 2,069.75 |
| 2017-05-26 | 2,023.25 |
| 2017-05-25 | 2,038.75 |
| 2017-05-24 | 2,069.75 |
| 2017-05-23 | 2,069.75 |
| 2017-05-22 | 2,085.25 |
| 2017-05-19 | 2,116.24 |
| 2017-05-18 | 2,085.25 |
| 2017-05-17 | 2,007.76 |
| 2017-05-16 | 2,007.76 |
| 2017-05-15 | 1,914.77 |
| 2017-05-12 | 1,961.26 |
| 2017-05-11 | 1,914.77 |
| 2017-05-10 | 2,007.76 |
| 2017-05-09 | 1,837.28 |
| 2017-05-08 | 1,868.27 |
| 2017-05-05 | 1,961.26 |
| 2017-05-04 | 1,883.77 |
| 2017-05-02 | 2,038.75 |
| 2017-04-28 | 1,589.30 |
| 2017-04-27 | 1,620.30 |
| 2017-04-26 | 1,651.30 |
| 2017-04-25 | 1,651.30 |
| 2017-04-24 | 1,666.80 |
| 2017-04-21 | 1,713.29 |
| 2017-04-20 | 1,713.29 |
| 2017-04-19 | 1,713.29 |
| 2017-04-18 | 1,713.29 |
| 2017-04-13 | 1,759.78 |
| 2017-04-12 | 1,775.28 |
| 2017-04-11 | 1,713.29 |
| 2017-04-10 | 1,759.78 |
| 2017-04-07 | 1,697.79 |
| 2017-04-06 | 1,713.29 |
| 2017-04-05 | 1,713.29 |
| 2017-04-03 | 1,713.29 |
| 2017-03-31 | 1,744.29 |
| 2017-03-30 | 1,713.29 |
| 2017-03-29 | 1,713.29 |
| 2017-03-28 | 1,713.29 |
| 2017-03-27 | 1,682.29 |
| 2017-03-24 | 1,682.29 |
| 2017-03-23 | 1,713.29 |
| 2017-03-22 | 1,697.79 |
| 2017-03-21 | 1,697.79 |
| 2017-03-20 | 1,697.79 |
| 2017-03-17 | 1,697.79 |
| 2017-03-16 | 1,744.29 |
| 2017-03-15 | 1,775.28 |
| 2017-03-14 | 1,821.78 |
| 2017-03-13 | 1,821.78 |
| 2017-03-10 | 1,821.78 |
| 2017-03-09 | 1,837.28 |
| 2017-03-08 | 1,852.77 |
| 2017-03-07 | 1,806.28 |
| 2017-03-06 | 1,744.29 |
| 2017-03-03 | 1,728.79 |
| 2017-03-02 | 1,759.78 |
| 2017-03-01 | 1,759.78 |
| 2017-02-28 | 1,821.78 |
| 2017-02-27 | 1,837.28 |
| 2017-02-24 | 1,821.78 |
| 2017-02-23 | 1,883.77 |
| 2017-02-22 | 1,914.77 |
| 2017-02-21 | 1,914.77 |
| 2017-02-20 | 1,899.27 |
| 2017-02-17 | 1,914.77 |
| 2017-02-16 | 1,914.77 |
| 2017-02-15 | 1,976.76 |
| 2017-02-14 | 1,961.26 |
| 2017-02-13 | 1,945.76 |
| 2017-02-10 | 1,992.26 |
| 2017-02-09 | 1,992.26 |
| 2017-02-08 | 2,007.76 |
| 2017-02-07 | 2,007.76 |
| 2017-02-06 | 2,023.25 |
| 2017-02-03 | 2,054.25 |
| 2017-02-02 | 2,069.75 |
| 2017-02-01 | 2,100.75 |
| 2017-01-27 | 1,992.26 |
| 2017-01-26 | 1,992.26 |
| 2017-01-25 | 1,992.26 |
| 2017-01-24 | 1,992.26 |
| 2017-01-23 | 1,992.26 |
| 2017-01-20 | 2,023.25 |
| 2017-01-19 | 2,023.25 |
| 2017-01-18 | 2,085.25 |
| 2017-01-17 | 2,085.25 |
| 2017-01-16 | 2,085.25 |
| 2017-01-13 | 2,085.25 |
| 2017-01-12 | 2,085.25 |
| 2017-01-11 | 2,085.25 |
| 2017-01-10 | 2,147.24 |
| 2017-01-09 | 2,054.25 |
| 2017-01-06 | 2,054.25 |
| 2017-01-05 | 2,054.25 |
| 2017-01-04 | 2,085.25 |
| 2017-01-03 | 2,069.75 |
| 2016-12-30 | 2,147.24 |
| 2016-12-29 | 2,147.24 |
| 2016-12-28 | 2,147.24 |
| 2016-12-23 | 2,147.24 |
| 2016-12-22 | 2,069.75 |
| 2016-12-21 | 1,961.26 |
| 2016-12-20 | 2,038.75 |
| 2016-12-19 | 2,038.75 |
| 2016-12-16 | 2,038.75 |
| 2016-12-15 | 2,038.75 |
| 2016-12-14 | 2,069.75 |
| 2016-12-13 | 2,069.75 |
| 2016-12-12 | 2,069.75 |
| 2016-12-09 | 2,085.25 |
| 2016-12-08 | 2,147.24 |
| 2016-12-07 | 2,147.24 |
| 2016-12-06 | 2,271.23 |
| 2016-12-05 | 2,255.73 |
| 2016-12-02 | 2,317.72 |
| 2016-12-01 | 2,379.71 |
| 2016-11-30 | 2,379.71 |
| 2016-11-29 | 2,379.71 |
| 2016-11-28 | 2,379.71 |
| 2016-11-25 | 2,395.21 |
| 2016-11-24 | 2,379.71 |
| 2016-11-23 | 2,379.71 |
| 2016-11-22 | 2,379.71 |
| 2016-11-21 | 2,333.22 |
| 2016-11-18 | 2,333.22 |
| 2016-11-17 | 2,364.21 |
| 2016-11-16 | 2,379.71 |
| 2016-11-15 | 2,286.72 |
| 2016-11-14 | 2,379.71 |
| 2016-11-11 | 2,457.20 |
| 2016-11-10 | 2,395.21 |
| 2016-11-09 | 2,209.23 |
| 2016-11-08 | 2,271.23 |
| 2016-11-07 | 2,023.25 |
| 2016-11-04 | 2,038.75 |
| 2016-11-03 | 2,038.75 |
| 2016-11-02 | 2,038.75 |
| 2016-11-01 | 2,023.25 |
| 2016-10-31 | 2,069.75 |
| 2016-10-28 | 2,100.75 |
| 2016-10-27 | 2,100.75 |
| 2016-10-26 | 2,023.25 |
| 2016-10-25 | 2,007.76 |
| 2016-10-24 | 1,992.26 |
| 2016-10-20 | 1,976.76 |
| 2016-10-19 | 1,961.26 |
| 2016-10-18 | 1,976.76 |
| 2016-10-17 | 1,976.76 |
| 2016-10-14 | 1,992.26 |
| 2016-10-13 | 1,961.26 |
| 2016-10-12 | 1,992.26 |
| 2016-10-11 | 2,007.76 |
| 2016-10-07 | 2,054.25 |
| 2016-10-06 | 2,023.25 |
| 2016-10-05 | 2,023.25 |
| 2016-10-04 | 2,054.25 |
| 2016-10-03 | 2,007.76 |
| 2016-09-30 | 2,038.75 |
| 2016-09-29 | 2,038.75 |
| 2016-09-28 | 2,054.25 |
| 2016-09-27 | 2,054.25 |
| 2016-09-26 | 2,054.25 |
| 2016-09-23 | 2,178.24 |
| 2016-09-22 | 2,178.24 |
| 2016-09-21 | 2,147.24 |
| 2016-09-20 | 2,054.25 |
| 2016-09-19 | 2,085.25 |
| 2016-09-15 | 1,821.78 |
| 2016-09-14 | 1,852.77 |
| 2016-09-13 | 1,790.78 |
| 2016-09-12 | 1,806.28 |
| 2016-09-09 | 1,899.27 |
| 2016-09-08 | 1,914.77 |
| 2016-09-07 | 1,914.77 |
| 2016-09-06 | 1,852.77 |
| 2016-09-05 | 1,837.28 |
| 2016-09-02 | 1,852.77 |
| 2016-09-01 | 1,837.28 |
| 2016-08-31 | 1,821.78 |
| 2016-08-30 | 1,837.28 |
| 2016-08-29 | 1,821.78 |
| 2016-08-26 | 1,821.78 |
| 2016-08-25 | 1,821.78 |
| 2016-08-24 | 1,821.78 |
| 2016-08-23 | 1,806.28 |
| 2016-08-22 | 1,806.28 |
| 2016-08-19 | 1,821.78 |
| 2016-08-18 | 1,821.78 |
| 2016-08-17 | 1,821.78 |
| 2016-08-16 | 1,821.78 |
| 2016-08-15 | 1,775.28 |
| 2016-08-12 | 1,744.29 |
| 2016-08-11 | 1,728.79 |
| 2016-08-10 | 1,775.28 |
| 2016-08-09 | 1,790.78 |
| 2016-08-08 | 1,790.78 |
| 2016-08-05 | 1,821.78 |
| 2016-08-04 | 1,821.78 |
| 2016-08-03 | 1,790.78 |
| 2016-08-01 | 1,790.78 |
| 2016-07-29 | 1,790.78 |
| 2016-07-28 | 1,790.78 |
| 2016-07-27 | 1,790.78 |
| 2016-07-26 | 1,790.78 |
| 2016-07-25 | 1,790.78 |
| 2016-07-22 | 1,790.78 |
| 2016-07-21 | 1,821.78 |
| 2016-07-20 | 1,837.28 |
| 2016-07-19 | 1,790.78 |
| 2016-07-18 | 1,790.78 |
| 2016-07-15 | 1,775.28 |
| 2016-07-14 | 1,713.29 |
| 2016-07-13 | 1,790.78 |
| 2016-07-12 | 1,790.78 |
| 2016-07-11 | 1,790.78 |
| 2016-07-08 | 1,775.28 |
| 2016-07-07 | 1,806.28 |
| 2016-07-06 | 1,790.78 |
| 2016-07-05 | 1,790.78 |
| 2016-07-04 | 1,790.78 |
| 2016-06-30 | 1,775.28 |
| 2016-06-29 | 1,775.28 |
| 2016-06-28 | 1,775.28 |
| 2016-06-27 | 1,806.28 |
| 2016-06-24 | 1,728.79 |
| 2016-06-23 | 1,899.27 |
| 2016-06-22 | 1,899.27 |
| 2016-06-21 | 1,899.27 |
| 2016-06-20 | 1,899.27 |
| 2016-06-17 | 1,930.26 |
| 2016-06-16 | 1,930.26 |
| 2016-06-15 | 1,945.76 |
| 2016-06-14 | 1,945.76 |
| 2016-06-13 | 1,961.26 |
| 2016-06-10 | 2,023.25 |
| 2016-06-08 | 1,992.26 |
| 2016-06-07 | 2,023.25 |
| 2016-06-06 | 2,023.25 |
| 2016-06-03 | 2,038.75 |
| 2016-06-02 | 2,038.75 |
| 2016-06-01 | 2,038.75 |
| 2016-05-31 | 2,038.75 |
| 2016-05-30 | 1,961.26 |
| 2016-05-27 | 1,992.26 |
| 2016-05-26 | 1,992.26 |
| 2016-05-25 | 1,976.76 |
| 2016-05-24 | 1,930.26 |
| 2016-05-23 | 1,992.26 |
| 2016-05-20 | 1,945.76 |
| 2016-05-19 | 1,976.76 |
| 2016-05-18 | 1,976.76 |
| 2016-05-17 | 1,930.26 |
| 2016-05-16 | 1,961.26 |
| 2016-05-13 | 1,930.26 |
| 2016-05-12 | 1,945.76 |
| 2016-05-11 | 1,930.26 |
| 2016-05-10 | 1,930.26 |
| 2016-05-09 | 1,945.76 |
| 2016-05-06 | 1,930.26 |
| 2016-05-05 | 2,007.76 |
| 2016-05-04 | 2,023.25 |
| 2016-05-03 | 2,038.75 |
| 2016-04-29 | 2,054.25 |
| 2016-04-28 | 2,100.75 |
| 2016-04-27 | 2,069.75 |
| 2016-04-26 | 2,069.75 |
| 2016-04-25 | 2,069.75 |
| 2016-04-22 | 2,038.75 |
| 2016-04-21 | 2,054.25 |
| 2016-04-20 | 2,054.25 |
| 2016-04-19 | 2,054.25 |
| 2016-04-18 | 2,054.25 |
| 2016-04-15 | 2,038.75 |
| 2016-04-14 | 2,054.25 |
| 2016-04-13 | 2,038.75 |
| 2016-04-12 | 2,085.25 |
| 2016-04-11 | 2,147.24 |
| 2016-04-08 | 2,131.74 |
| 2016-04-07 | 2,085.25 |
| 2016-04-06 | 2,178.24 |
| 2016-04-05 | 2,069.75 |
| 2016-04-01 | 2,054.25 |
| 2016-03-31 | 2,069.75 |
| 2016-03-30 | 2,069.75 |
| 2016-03-29 | 2,085.25 |
| 2016-03-24 | 2,069.75 |
| 2016-03-23 | 2,100.75 |
| 2016-03-22 | 2,193.73 |
| 2016-03-21 | 2,193.73 |
| 2016-03-18 | 2,162.74 |
| 2016-03-17 | 2,162.74 |
| 2016-03-16 | 2,116.24 |
| 2016-03-15 | 2,162.74 |
| 2016-03-14 | 2,224.73 |
| 2016-03-11 | 2,224.73 |
| 2016-03-10 | 2,224.73 |
| 2016-03-09 | 2,224.73 |
| 2016-03-08 | 2,224.73 |
| 2016-03-07 | 2,116.24 |
| 2016-03-04 | 2,069.75 |
| 2016-03-03 | 2,054.25 |
| 2016-03-02 | 2,038.75 |
| 2016-03-01 | 2,038.75 |
| 2016-02-29 | 2,069.75 |
| 2016-02-26 | 2,069.75 |
| 2016-02-25 | 1,992.26 |
| 2016-02-24 | 2,116.24 |
| 2016-02-23 | 2,069.75 |
| 2016-02-22 | 2,038.75 |
| 2016-02-19 | 2,069.75 |
| 2016-02-18 | 2,085.25 |
| 2016-02-17 | 1,961.26 |
| 2016-02-16 | 1,883.77 |
| 2016-02-15 | 1,883.77 |
| 2016-02-12 | 1,899.27 |
| 2016-02-11 | 1,899.27 |
| 2016-02-05 | 1,899.27 |
| 2016-02-04 | 1,899.27 |
| 2016-02-03 | 1,868.27 |
| 2016-02-02 | 1,852.77 |
| 2016-02-01 | 1,837.28 |
| 2016-01-29 | 1,837.28 |
| 2016-01-28 | 1,806.28 |
| 2016-01-27 | 1,914.77 |
| 2016-01-26 | 1,883.77 |
| 2016-01-25 | 1,930.26 |
| 2016-01-22 | 1,930.26 |
| 2016-01-21 | 1,806.28 |
| 2016-01-20 | 1,899.27 |
| 2016-01-19 | 1,883.77 |
| 2016-01-18 | 1,837.28 |
| 2016-01-15 | 1,899.27 |
| 2016-01-14 | 1,914.77 |
| 2016-01-13 | 1,914.77 |
| 2016-01-12 | 1,930.26 |
| 2016-01-11 | 1,852.77 |
| 2016-01-08 | 1,976.76 |
| 2016-01-07 | 1,914.77 |
| 2016-01-06 | 2,069.75 |
| 2016-01-05 | 2,069.75 |
| 2016-01-04 | 2,069.75 |
| 2015-12-31 | 2,193.73 |
| 2015-12-30 | 2,147.24 |
| 2015-12-29 | 2,147.24 |
| 2015-12-28 | 2,147.24 |
| 2015-12-24 | 2,162.74 |
| 2015-12-23 | 2,162.74 |
| 2015-12-22 | 2,162.74 |
| 2015-12-21 | 2,131.74 |
| 2015-12-18 | 2,085.25 |
| 2015-12-17 | 2,069.75 |
| 2015-12-16 | 2,131.74 |
| 2015-12-15 | 2,131.74 |
| 2015-12-14 | 2,069.75 |
| 2015-12-11 | 2,023.25 |
| 2015-12-10 | 2,069.75 |
| 2015-12-09 | 2,131.74 |
| 2015-12-08 | 2,178.24 |
| 2015-12-07 | 2,224.73 |
| 2015-12-04 | 2,333.22 |
| 2015-12-03 | 2,085.25 |
| 2015-12-02 | 2,085.25 |
| 2015-12-01 | 2,131.74 |
| 2015-11-30 | 2,131.74 |
| 2015-11-27 | 2,147.24 |
| 2015-11-26 | 2,131.74 |
| 2015-11-25 | 2,131.74 |
| 2015-11-24 | 2,131.74 |
| 2015-11-23 | 2,116.24 |
| 2015-11-20 | 2,069.75 |
| 2015-11-19 | 2,131.74 |
| 2015-11-18 | 2,054.25 |
| 2015-11-17 | 2,054.25 |
| 2015-11-16 | 2,147.24 |
| 2015-11-13 | 2,240.23 |
| 2015-11-12 | 2,255.73 |
| 2015-11-11 | 2,224.73 |
| 2015-11-10 | 2,271.23 |
| 2015-11-09 | 2,209.23 |
| 2015-11-06 | 2,302.22 |
| 2015-11-05 | 2,317.72 |
| 2015-11-04 | 2,116.24 |
| 2015-11-03 | 2,054.25 |
| 2015-11-02 | 2,069.75 |
| 2015-10-30 | 2,069.75 |
| 2015-10-29 | 2,069.75 |
| 2015-10-28 | 2,069.75 |
| 2015-10-27 | 2,069.75 |
| 2015-10-26 | 2,085.25 |
| 2015-10-23 | 2,100.75 |
| 2015-10-22 | 2,069.75 |
| 2015-10-20 | 2,116.24 |
| 2015-10-19 | 2,147.24 |
| 2015-10-16 | 2,147.24 |
| 2015-10-15 | 2,069.75 |
| 2015-10-14 | 2,100.75 |
| 2015-10-13 | 2,069.75 |
| 2015-10-12 | 2,147.24 |
| 2015-10-09 | 2,116.24 |
| 2015-10-08 | 2,116.24 |
| 2015-10-07 | 2,069.75 |
| 2015-10-06 | 2,069.75 |
| 2015-10-05 | 2,054.25 |
| 2015-10-02 | 2,054.25 |
| 2015-09-30 | 2,007.76 |
| 2015-09-29 | 2,054.25 |
| 2015-09-25 | 2,054.25 |
| 2015-09-24 | 2,054.25 |
| 2015-09-23 | 2,116.24 |
| 2015-09-22 | 2,178.24 |
| 2015-09-21 | 2,116.24 |
| 2015-09-18 | 2,178.24 |
| 2015-09-17 | 1,945.76 |
| 2015-09-16 | 1,930.26 |
| 2015-09-15 | 1,790.78 |
| 2015-09-14 | 1,914.77 |
| 2015-09-11 | 1,852.77 |
| 2015-09-10 | 1,899.27 |
| 2015-09-09 | 1,961.26 |
| 2015-09-08 | 1,930.26 |
| 2015-09-07 | 1,837.28 |
| 2015-09-04 | 1,868.27 |
| 2015-09-02 | 1,868.27 |
| 2015-09-01 | 1,899.27 |
| 2015-08-31 | 1,852.77 |
| 2015-08-28 | 1,852.77 |
| 2015-08-27 | 1,728.79 |
| 2015-08-26 | 1,635.80 |
| 2015-08-25 | 1,651.30 |
| 2015-08-24 | 1,759.78 |
| 2015-08-21 | 2,100.75 |
| 2015-08-20 | 2,209.23 |
| 2015-08-19 | 2,224.73 |
| 2015-08-18 | 2,255.73 |
| 2015-08-17 | 2,224.73 |
| 2015-08-14 | 2,271.23 |
| 2015-08-13 | 2,317.72 |
| 2015-08-12 | 2,271.23 |
| 2015-08-11 | 2,379.71 |
| 2015-08-10 | 2,565.69 |
| 2015-08-07 | 2,302.22 |
| 2015-08-06 | 2,240.23 |
| 2015-08-05 | 2,240.23 |
| 2015-08-04 | 2,209.23 |
| 2015-08-03 | 2,224.73 |
| 2015-07-31 | 2,519.20 |
| 2015-07-30 | 2,519.20 |
| 2015-07-29 | 2,519.20 |
| 2015-07-28 | 2,426.21 |
| 2015-07-27 | 2,441.71 |
| 2015-07-24 | 2,891.15 |
| 2015-07-23 | 2,922.15 |
| 2015-07-22 | 2,891.15 |
| 2015-07-21 | 3,030.64 |
| 2015-07-20 | 2,875.66 |
| 2015-07-17 | 2,906.65 |
| 2015-07-16 | 2,767.17 |
| 2015-07-15 | 2,674.18 |
| 2015-07-14 | 2,953.15 |
| 2015-07-13 | 2,937.65 |
| 2015-07-10 | 2,689.68 |
| 2015-07-09 | 2,751.67 |
| 2015-07-08 | 2,054.25 |
| 2015-07-07 | 2,782.67 |
| 2015-07-06 | 2,875.66 |
| 2015-07-03 | 3,356.10 |
| 2015-07-02 | 3,852.04 |
| 2015-06-30 | 4,193.00 |
| 2015-06-29 | 4,394.48 |
| 2015-06-26 | 4,394.48 |
| 2015-06-25 | 4,797.43 |
| 2015-06-24 | 4,766.44 |
| 2015-06-23 | 4,595.96 |
| 2015-06-22 | 4,533.96 |
| 2015-06-19 | 4,812.93 |
| 2015-06-18 | 4,952.41 |
| 2015-06-17 | 5,262.38 |
| 2015-06-16 | 4,967.91 |
| 2015-06-15 | 5,014.41 |
| 2015-06-12 | 4,750.94 |
| 2015-06-11 | 4,456.47 |
| 2015-06-10 | 4,316.99 |
| 2015-06-09 | 4,828.43 |
| 2015-06-08 | 4,115.51 |
| 2015-06-05 | 3,712.56 |
| 2015-06-04 | 3,697.06 |
| 2015-06-03 | 3,836.54 |
| 2015-06-02 | 3,976.03 |
| 2015-06-01 | 4,146.51 |
| 2015-05-29 | 2,689.68 |
| 2015-05-28 | 2,689.68 |
| 2015-05-27 | 2,705.18 |
| 2015-05-26 | 2,643.18 |
| 2015-05-22 | 2,767.17 |
| 2015-05-21 | 2,782.67 |
| 2015-05-20 | 2,658.68 |
| 2015-05-19 | 2,627.68 |
| 2015-05-18 | 2,689.68 |
| 2015-05-15 | 2,658.68 |
| 2015-05-14 | 2,612.19 |
| 2015-05-13 | 2,581.19 |
| 2015-05-12 | 2,689.68 |
| 2015-05-11 | 2,720.67 |
| 2015-05-08 | 2,658.68 |
| 2015-05-07 | 2,689.68 |
| 2015-05-06 | 2,705.18 |
| 2015-05-05 | 2,674.18 |
| 2015-05-04 | 2,813.66 |
| 2015-04-30 | 2,813.66 |
| 2015-04-29 | 2,720.67 |
| 2015-04-28 | 2,782.67 |
| 2015-04-27 | 2,798.16 |
| 2015-04-24 | 3,061.63 |
| 2015-04-23 | 2,891.15 |
| 2015-04-22 | 2,534.69 |
| 2015-04-21 | 2,612.19 |
| 2015-04-20 | 2,038.75 |
| 2015-04-17 | 1,930.26 |
| 2015-04-16 | 1,945.76 |
| 2015-04-15 | 1,868.27 |
| 2015-04-14 | 1,775.28 |
| 2015-04-13 | 1,837.28 |
| 2015-04-10 | 1,713.29 |
| 2015-04-09 | 1,775.28 |
| 2015-04-08 | 1,806.28 |
| 2015-04-02 | 1,837.28 |
| 2015-04-01 | 1,821.78 |
| 2015-03-31 | 1,821.78 |
| 2015-03-30 | 1,837.28 |
| 2015-03-27 | 1,775.28 |
| 2015-03-26 | 1,775.28 |
| 2015-03-25 | 1,775.28 |
| 2015-03-24 | 1,775.28 |
| 2015-03-23 | 1,806.28 |
| 2015-03-20 | 1,837.28 |
| 2015-03-19 | 1,775.28 |
| 2015-03-18 | 1,759.78 |
| 2015-03-17 | 1,852.77 |
| 2015-03-16 | 1,883.77 |
| 2015-03-13 | 1,899.27 |
| 2015-03-12 | 1,914.77 |
| 2015-03-11 | 1,930.26 |
| 2015-03-10 | 1,806.28 |
| 2015-03-09 | 1,883.77 |
| 2015-03-06 | 1,961.26 |
| 2015-03-05 | 1,883.77 |
| 2015-03-04 | 1,868.27 |
| 2015-03-03 | 1,837.28 |
| 2015-03-02 | 1,852.77 |
| 2015-02-27 | 1,852.77 |
| 2015-02-26 | 1,728.79 |
| 2015-02-25 | 1,713.29 |
| 2015-02-24 | 1,666.80 |
| 2015-02-23 | 1,682.29 |
| 2015-02-18 | 1,682.29 |
| 2015-02-17 | 1,666.80 |
| 2015-02-16 | 1,666.80 |
| 2015-02-13 | 1,620.30 |
| 2015-02-12 | 1,573.81 |
| 2015-02-11 | 1,573.81 |
| 2015-02-10 | 1,604.80 |
| 2015-02-09 | 1,620.30 |
| 2015-02-06 | 1,666.80 |
| 2015-02-05 | 1,697.79 |
| 2015-02-04 | 1,666.80 |
| 2015-02-03 | 1,697.79 |
| 2015-02-02 | 1,697.79 |
| 2015-01-30 | 1,713.29 |
| 2015-01-29 | 1,620.30 |
| 2015-01-28 | 1,542.81 |
| 2015-01-27 | 1,527.31 |
| 2015-01-26 | 1,527.31 |
| 2015-01-23 | 1,496.32 |
| 2015-01-22 | 1,496.32 |
| 2015-01-21 | 1,496.32 |
| 2015-01-20 | 1,558.31 |
| 2015-01-19 | 1,620.30 |
| 2015-01-16 | 1,635.80 |
| 2015-01-15 | 1,589.30 |
| 2015-01-14 | 1,589.30 |
| 2015-01-13 | 1,620.30 |
| 2015-01-12 | 1,635.80 |
| 2015-01-09 | 1,666.80 |
| 2015-01-08 | 1,635.80 |
| 2015-01-07 | 1,604.80 |
| 2015-01-06 | 1,558.31 |
| 2015-01-05 | 1,558.31 |
| 2015-01-02 | 1,558.31 |
| 2014-12-31 | 1,558.31 |
| 2014-12-30 | 1,527.31 |
| 2014-12-29 | 1,511.81 |
| 2014-12-24 | 1,604.80 |
| 2014-12-23 | 1,604.80 |
| 2014-12-22 | 1,604.80 |
| 2014-12-19 | 1,635.80 |
| 2014-12-18 | 1,635.80 |
| 2014-12-17 | 1,697.79 |
| 2014-12-16 | 1,713.29 |
| 2014-12-15 | 1,713.29 |
| 2014-12-12 | 1,759.78 |
| 2014-12-11 | 1,759.78 |
| 2014-12-10 | 1,759.78 |
| 2014-12-09 | 1,697.79 |
| 2014-12-08 | 1,713.29 |
| 2014-12-05 | 1,806.28 |
| 2014-12-04 | 1,775.28 |
| 2014-12-03 | 1,806.28 |
| 2014-12-02 | 1,806.28 |
| 2014-12-01 | 1,837.28 |
| 2014-11-28 | 1,914.77 |
| 2014-11-27 | 1,883.77 |
| 2014-11-26 | 1,899.27 |
| 2014-11-25 | 1,883.77 |
| 2014-11-24 | 1,883.77 |
| 2014-11-21 | 1,852.77 |
| 2014-11-20 | 1,775.28 |
| 2014-11-19 | 1,744.29 |
| 2014-11-18 | 1,713.29 |
| 2014-11-17 | 1,759.78 |
| 2014-11-14 | 1,759.78 |
| 2014-11-13 | 1,790.78 |
| 2014-11-12 | 1,852.77 |
| 2014-11-11 | 2,007.76 |
| 2014-11-10 | 1,992.26 |
| 2014-11-07 | 2,007.76 |
| 2014-11-06 | 1,976.76 |
| 2014-11-05 | 1,961.26 |
| 2014-11-04 | 1,945.76 |
| 2014-11-03 | 1,976.76 |
| 2014-10-31 | 2,007.76 |
| 2014-10-30 | 1,992.26 |
| 2014-10-29 | 2,007.76 |
| 2014-10-28 | 2,085.25 |
| 2014-10-27 | 1,976.76 |
| 2014-10-24 | 1,976.76 |
| 2014-10-23 | 1,976.76 |
| 2014-10-22 | 1,961.26 |
| 2014-10-21 | 1,961.26 |
| 2014-10-20 | 1,992.26 |
| 2014-10-17 | 2,038.75 |
| 2014-10-16 | 2,023.25 |
| 2014-10-15 | 2,116.24 |
| 2014-10-14 | 2,116.24 |
| 2014-10-13 | 2,116.24 |
| 2014-10-10 | 2,162.74 |
| 2014-10-09 | 2,162.74 |
| 2014-10-08 | 2,007.76 |
| 2014-10-07 | 2,085.25 |
| 2014-10-06 | 1,992.26 |
| 2014-10-03 | 1,945.76 |
| 2014-09-30 | 1,945.76 |
| 2014-09-29 | 1,961.26 |
| 2014-09-26 | 2,023.25 |
| 2014-09-25 | 2,007.76 |
| 2014-09-24 | 2,054.25 |
| 2014-09-23 | 2,100.75 |
| 2014-09-22 | 2,100.75 |
| 2014-09-19 | 2,100.75 |
| 2014-09-18 | 2,147.24 |
| 2014-09-17 | 2,178.24 |
| 2014-09-16 | 2,193.73 |
| 2014-09-15 | 2,209.23 |
| 2014-09-12 | 2,147.24 |
| 2014-09-11 | 2,147.24 |
| 2014-09-10 | 2,162.74 |
| 2014-09-08 | 2,193.73 |
| 2014-09-05 | 2,178.24 |
| 2014-09-04 | 2,085.25 |
| 2014-09-03 | 2,162.74 |
| 2014-09-02 | 2,255.73 |
| 2014-09-01 | 2,333.22 |
| 2014-08-29 | 2,333.22 |
| 2014-08-28 | 2,364.21 |
| 2014-08-27 | 2,426.21 |
| 2014-08-26 | 2,534.69 |
| 2014-08-25 | 2,612.19 |
| 2014-08-22 | 2,612.19 |
| 2014-08-21 | 2,565.69 |
| 2014-08-20 | 2,565.69 |
| 2014-08-19 | 2,488.20 |
| 2014-08-18 | 2,457.20 |
| 2014-08-15 | 2,131.74 |
| 2014-08-14 | 2,100.75 |
| 2014-08-13 | 2,116.24 |
| 2014-08-12 | 2,038.75 |
| 2014-08-11 | 1,945.76 |
| 2014-08-08 | 1,961.26 |
| 2014-08-07 | 1,976.76 |
| 2014-08-06 | 2,023.25 |
| 2014-08-05 | 2,085.25 |
| 2014-08-04 | 2,054.25 |
| 2014-08-01 | 2,038.75 |
| 2014-07-31 | 1,976.76 |
| 2014-07-30 | 1,992.26 |
| 2014-07-29 | 2,007.76 |
| 2014-07-28 | 1,961.26 |
| 2014-07-25 | 2,069.75 |
| 2014-07-24 | 2,131.74 |
| 2014-07-23 | 2,085.25 |
| 2014-07-22 | 2,023.25 |
| 2014-07-21 | 1,961.26 |
| 2014-07-18 | 1,930.26 |
| 2014-07-17 | 1,868.27 |
| 2014-07-16 | 1,914.77 |
| 2014-07-15 | 1,961.26 |
| 2014-07-14 | 1,961.26 |
| 2014-07-11 | 1,899.27 |
| 2014-07-10 | 1,759.78 |
| 2014-07-09 | 1,806.28 |
| 2014-07-08 | 1,682.29 |
| 2014-07-07 | 1,666.80 |
| 2014-07-04 | 1,682.29 |
| 2014-07-03 | 1,666.80 |
| 2014-07-02 | 1,728.79 |
| 2014-06-30 | 1,914.77 |
| 2014-06-27 | 1,945.76 |
| 2014-06-26 | 1,945.76 |
| 2014-06-25 | 1,930.26 |
| 2014-06-24 | 1,961.26 |
| 2014-06-23 | 2,023.25 |
| 2014-06-20 | 2,085.25 |
| 2014-06-19 | 2,085.25 |
| 2014-06-18 | 2,069.75 |
| 2014-06-17 | 2,069.75 |
| 2014-06-16 | 2,054.25 |
| 2014-06-13 | 2,147.24 |
| 2014-06-12 | 2,209.23 |
| 2014-06-11 | 2,069.75 |
| 2014-06-10 | 2,069.75 |
| 2014-06-09 | 2,069.75 |
| 2014-06-06 | 2,085.25 |
| 2014-06-05 | 2,410.71 |
| 2014-06-04 | 2,379.71 |
| 2014-06-03 | 2,550.19 |
| 2014-05-30 | 2,612.19 |
| 2014-05-29 | 2,643.18 |
| 2014-05-28 | 2,627.68 |
| 2014-05-27 | 2,612.19 |
| 2014-05-26 | 2,565.69 |
| 2014-05-23 | 2,581.19 |
| 2014-05-22 | 2,689.68 |
| 2014-05-21 | 2,534.69 |
| 2014-05-20 | 2,348.72 |
| 2014-05-19 | 2,534.69 |
| 2014-05-16 | 1,775.28 |
| 2014-05-15 | 1,449.82 |
| 2014-05-14 | 1,310.34 |
| 2014-05-13 | 1,263.84 |
| 2014-05-12 | 1,263.84 |
| 2014-05-09 | 1,294.84 |
| 2014-05-08 | 1,279.34 |
| 2014-05-07 | 1,511.81 |
| 2014-05-05 | 1,201.85 |
| 2014-05-02 | 1,217.35 |
| 2014-04-30 | 1,434.32 |
| 2014-04-29 | 1,434.32 |
| 2014-04-28 | 1,434.32 |
| 2014-04-25 | 1,434.32 |
| 2014-04-24 | 1,449.82 |
| 2014-04-23 | 1,372.33 |
| 2014-04-22 | 1,418.82 |
| 2014-04-17 | 1,418.82 |
| 2014-04-16 | 1,403.33 |
| 2014-04-15 | 1,403.33 |
| 2014-04-14 | 1,418.82 |
| 2014-04-11 | 1,418.82 |
| 2014-04-10 | 1,434.32 |
| 2014-04-09 | 1,434.32 |
| 2014-04-08 | 1,449.82 |
| 2014-04-07 | 1,418.82 |
| 2014-04-04 | 1,418.82 |
| 2014-04-03 | 1,387.83 |
| 2014-04-02 | 1,310.34 |
| 2014-04-01 | 1,356.83 |
| 2014-03-31 | 1,341.33 |
| 2014-03-28 | 1,341.33 |
| 2014-03-27 | 1,341.33 |
| 2014-03-26 | 1,465.32 |
| 2014-03-25 | 1,418.82 |
| 2014-03-24 | 1,434.32 |
| 2014-03-21 | 1,604.80 |
| 2014-03-20 | 1,620.30 |
| 2014-03-19 | 1,604.80 |
| 2014-03-18 | 1,542.81 |
| 2014-03-17 | 1,496.32 |
| 2014-03-14 | 1,341.33 |
| 2014-03-13 | 1,263.84 |
| 2014-03-12 | 1,341.33 |
| 2014-03-11 | 1,403.33 |
| 2014-03-10 | 1,449.82 |
| 2014-03-07 | 1,496.32 |
| 2014-03-06 | 1,496.32 |
| 2014-03-05 | 1,496.32 |
| 2014-03-04 | 1,155.35 |
| 2014-03-03 | 1,155.35 |
| 2014-02-28 | 1,155.35 |
| 2014-02-27 | 1,201.85 |
| 2014-02-26 | 1,139.86 |
| 2014-02-25 | 1,139.86 |
| 2014-02-24 | 1,155.35 |
| 2014-02-21 | 1,170.85 |
| 2014-02-20 | 1,108.86 |
| 2014-02-19 | 1,108.86 |
| 2014-02-18 | 1,108.86 |
| 2014-02-17 | 1,139.86 |
| 2014-02-14 | 1,108.86 |
| 2014-02-13 | 1,093.36 |
| 2014-02-12 | 1,139.86 |
| 2014-02-11 | 1,108.86 |
| 2014-02-10 | 1,108.86 |
| 2014-02-07 | 1,108.86 |
| 2014-02-06 | 1,108.86 |
| 2014-02-05 | 1,108.86 |
| 2014-02-04 | 1,108.86 |
| 2014-01-30 | 1,108.86 |
| 2014-01-29 | 1,108.86 |
| 2014-01-28 | 1,077.86 |
| 2014-01-27 | 1,062.37 |
| 2014-01-24 | 1,062.37 |
| 2014-01-23 | 1,201.85 |
| 2014-01-22 | 1,201.85 |
| 2014-01-21 | 1,201.85 |
| 2014-01-20 | 1,108.86 |
| 2014-01-17 | 1,108.86 |
| 2014-01-16 | 1,108.86 |
| 2014-01-15 | 1,108.86 |
| 2014-01-14 | 1,108.86 |
| 2014-01-13 | 1,077.86 |
| 2014-01-10 | 1,108.86 |
| 2014-01-09 | 1,108.86 |
| 2014-01-08 | 1,108.86 |
| 2014-01-07 | 1,108.86 |
| 2014-01-06 | 1,124.36 |
| 2014-01-03 | 1,124.36 |
| 2014-01-02 | 1,232.85 |
| 2013-12-31 | 1,232.85 |
| 2013-12-30 | 1,186.35 |
| 2013-12-27 | 1,217.35 |
| 2013-12-24 | 1,139.86 |
| 2013-12-23 | 1,232.85 |
| 2013-12-20 | 1,170.85 |
| 2013-12-19 | 1,170.85 |
| 2013-12-18 | 1,232.85 |
| 2013-12-17 | 1,263.84 |
| 2013-12-16 | 1,263.84 |
| 2013-12-13 | 1,263.84 |
| 2013-12-12 | 1,217.35 |
| 2013-12-11 | 1,232.85 |
| 2013-12-10 | 1,279.34 |
| 2013-12-09 | 1,372.33 |
| 2013-12-06 | 1,294.84 |
| 2013-12-05 | 1,356.83 |
| 2013-12-04 | 1,418.82 |
| 2013-12-03 | 1,248.34 |
| 2013-12-02 | 1,093.36 |
| 2013-11-29 | 1,124.36 |
| 2013-11-28 | 1,155.35 |
| 2013-11-27 | 1,139.86 |
| 2013-11-26 | 1,124.36 |
| 2013-11-25 | 1,124.36 |
| 2013-11-22 | 1,124.36 |
| 2013-11-21 | 1,124.36 |
| 2013-11-20 | 1,108.86 |
| 2013-11-19 | 1,124.36 |
| 2013-11-18 | 1,077.86 |
| 2013-11-15 | 1,217.35 |
| 2013-11-14 | 1,217.35 |
| 2013-11-13 | 1,031.37 |
| 2013-11-12 | 1,046.87 |
| 2013-11-11 | 1,015.87 |
| 2013-11-08 | 1,015.87 |
| 2013-11-07 | 1,031.37 |
| 2013-11-06 | 1,031.37 |
| 2013-11-05 | 1,077.86 |
| 2013-11-04 | 1,108.86 |
| 2013-11-01 | 1,263.84 |
| 2013-10-31 | 907.38 |
| 2013-10-30 | 891.89 |
| 2013-10-29 | 891.89 |
| 2013-10-28 | 891.89 |
| 2013-10-25 | 891.89 |
| 2013-10-24 | 922.88 |
| 2013-10-23 | 876.39 |
| 2013-10-22 | 891.89 |
| 2013-10-21 | 891.89 |
| 2013-10-18 | 891.89 |
| 2013-10-17 | 891.89 |
| 2013-10-16 | 907.38 |
| 2013-10-15 | 891.89 |
| 2013-10-11 | 938.38 |
| 2013-10-10 | 907.38 |
| 2013-10-09 | 922.88 |
| 2013-10-08 | 938.38 |
| 2013-10-07 | 876.39 |
| 2013-10-04 | 876.39 |
| 2013-10-03 | 876.39 |
| 2013-10-02 | 876.39 |
| 2013-09-30 | 876.39 |
| 2013-09-27 | 876.39 |
| 2013-09-26 | 876.39 |
| 2013-09-25 | 876.39 |
| 2013-09-24 | 876.39 |
| 2013-09-23 | 876.39 |
| 2013-09-19 | 876.39 |
| 2013-09-18 | 876.39 |
| 2013-09-17 | 876.39 |
| 2013-09-16 | 876.39 |
| 2013-09-13 | 876.39 |
| 2013-09-12 | 876.39 |
| 2013-09-11 | 876.39 |
| 2013-09-10 | 876.39 |
| 2013-09-09 | 876.39 |
| 2013-09-06 | 876.39 |
| 2013-09-05 | 876.39 |
| 2013-09-04 | 876.39 |
| 2013-09-03 | 891.89 |
| 2013-09-02 | 860.89 |
| 2013-08-30 | 860.89 |
| 2013-08-29 | 860.89 |
| 2013-08-28 | 876.39 |
| 2013-08-27 | 876.39 |
| 2013-08-26 | 876.39 |
| 2013-08-23 | 876.39 |
| 2013-08-22 | 876.39 |
| 2013-08-21 | 876.39 |
| 2013-08-20 | 876.39 |
| 2013-08-19 | 876.39 |
| 2013-08-16 | 860.89 |
| 2013-08-15 | 860.89 |
| 2013-08-13 | 860.89 |
| 2013-08-12 | 829.89 |
| 2013-08-09 | 860.89 |
| 2013-08-08 | 860.89 |
| 2013-08-07 | 891.89 |
| 2013-08-06 | 891.89 |
| 2013-08-05 | 891.89 |
| 2013-08-02 | 891.89 |
| 2013-08-01 | 907.38 |
| 2013-07-31 | 891.89 |
| 2013-07-30 | 891.89 |
| 2013-07-29 | 891.89 |
| 2013-07-26 | 907.38 |
| 2013-07-25 | 907.38 |
| 2013-07-24 | 907.38 |
| 2013-07-23 | 907.38 |
| 2013-07-22 | 907.38 |
| 2013-07-19 | 907.38 |
| 2013-07-18 | 891.89 |
| 2013-07-17 | 891.89 |
| 2013-07-16 | 891.89 |
| 2013-07-15 | 891.89 |
| 2013-07-12 | 907.38 |
| 2013-07-11 | 938.38 |
| 2013-07-10 | 907.38 |
| 2013-07-09 | 891.89 |
| 2013-07-08 | 907.38 |
| 2013-07-05 | 907.38 |
| 2013-07-04 | 876.39 |
| 2013-07-03 | 876.39 |
| 2013-07-02 | 876.39 |
| 2013-06-28 | 876.39 |
| 2013-06-27 | 876.39 |
| 2013-06-26 | 876.39 |
| 2013-06-25 | 876.39 |
| 2013-06-24 | 907.38 |
| 2013-06-21 | 860.89 |
| 2013-06-20 | 876.39 |
| 2013-06-19 | 876.39 |
| 2013-06-18 | 907.38 |
| 2013-06-17 | 860.89 |
| 2013-06-14 | 891.89 |
| 2013-06-13 | 891.89 |
| 2013-06-11 | 891.89 |
| 2013-06-10 | 891.89 |
| 2013-06-07 | 891.89 |
| 2013-06-06 | 891.89 |
| 2013-06-05 | 891.89 |
| 2013-06-04 | 891.89 |
| 2013-06-03 | 907.38 |
| 2013-05-31 | 907.38 |
| 2013-05-30 | 845.39 |
| 2013-05-29 | 845.39 |
| 2013-05-28 | 845.39 |
| 2013-05-27 | 907.38 |
| 2013-05-24 | 907.38 |
| 2013-05-23 | 907.38 |
| 2013-05-22 | 907.38 |
| 2013-05-21 | 907.38 |
| 2013-05-20 | 876.39 |
| 2013-05-16 | 876.39 |
| 2013-05-15 | 860.89 |
| 2013-05-14 | 860.89 |
| 2013-05-13 | 860.89 |
| 2013-05-10 | 860.89 |
| 2013-05-09 | 860.89 |
| 2013-05-08 | 891.89 |
| 2013-05-07 | 891.89 |
| 2013-05-06 | 891.89 |
| 2013-05-03 | 891.89 |
| 2013-05-02 | 891.89 |
| 2013-04-30 | 891.89 |
| 2013-04-29 | 891.89 |
| 2013-04-26 | 891.89 |
| 2013-04-25 | 891.89 |
| 2013-04-24 | 891.89 |
| 2013-04-23 | 891.89 |
| 2013-04-22 | 907.38 |
| 2013-04-19 | 907.38 |
| 2013-04-18 | 907.38 |
| 2013-04-17 | 907.38 |
| 2013-04-16 | 907.38 |
| 2013-04-15 | 907.38 |
| 2013-04-12 | 907.38 |
| 2013-04-11 | 907.38 |
| 2013-04-10 | 798.90 |
| 2013-04-09 | 798.90 |
| 2013-04-08 | 798.90 |
| 2013-04-05 | 798.90 |
| 2013-04-03 | 798.90 |
| 2013-04-02 | 798.90 |
| 2013-03-28 | 829.89 |
| 2013-03-27 | 876.39 |
| 2013-03-26 | 876.39 |
| 2013-03-25 | 876.39 |
| 2013-03-22 | 891.89 |
| 2013-03-21 | 891.89 |
| 2013-03-20 | 891.89 |
| 2013-03-19 | 891.89 |
| 2013-03-18 | 891.89 |
| 2013-03-15 | 891.89 |
| 2013-03-14 | 891.89 |
| 2013-03-13 | 891.89 |
| 2013-03-12 | 907.38 |
| 2013-03-11 | 907.38 |
| 2013-03-08 | 907.38 |
| 2013-03-07 | 891.89 |
| 2013-03-06 | 891.89 |
| 2013-03-05 | 891.89 |
| 2013-03-04 | 891.89 |
| 2013-03-01 | 891.89 |
| 2013-02-28 | 891.89 |
| 2013-02-27 | 922.88 |
| 2013-02-26 | 922.88 |
| 2013-02-25 | 922.88 |
| 2013-02-22 | 938.38 |
| 2013-02-21 | 938.38 |
| 2013-02-20 | 953.88 |
| 2013-02-19 | 938.38 |
| 2013-02-18 | 938.38 |
| 2013-02-15 | 953.88 |
| 2013-02-14 | 938.38 |
| 2013-02-08 | 938.38 |
| 2013-02-07 | 938.38 |
| 2013-02-06 | 1,000.37 |
| 2013-02-05 | 1,000.37 |
| 2013-02-04 | 1,000.37 |
| 2013-02-01 | 1,000.37 |
| 2013-01-31 | 1,000.37 |
| 2013-01-30 | 1,077.86 |
| 2013-01-29 | 1,077.86 |
| 2013-01-28 | 1,077.86 |
| 2013-01-25 | 1,062.37 |
| 2013-01-24 | 1,046.87 |
| 2013-01-23 | 1,046.87 |
| 2013-01-22 | 1,062.37 |
| 2013-01-21 | 1,015.87 |
| 2013-01-18 | 1,015.87 |
| 2013-01-17 | 984.87 |
| 2013-01-16 | 969.38 |
| 2013-01-15 | 938.38 |
| 2013-01-14 | 938.38 |
| 2013-01-11 | 938.38 |
| 2013-01-10 | 938.38 |
| 2013-01-09 | 984.87 |
| 2013-01-08 | 969.38 |
| 2013-01-07 | 1,015.87 |
| 2013-01-04 | 1,015.87 |
| 2013-01-03 | 1,015.87 |
| 2013-01-02 | 984.87 |
| 2012-12-31 | 1,000.37 |
| 2012-12-28 | 1,015.87 |
| 2012-12-27 | 1,062.37 |
| 2012-12-24 | 1,000.37 |
| 2012-12-21 | 1,000.37 |
| 2012-12-20 | 1,000.37 |
| 2012-12-19 | 1,000.37 |
| 2012-12-18 | 1,000.37 |
| 2012-12-17 | 1,000.37 |
| 2012-12-14 | 1,000.37 |
| 2012-12-13 | 1,031.37 |
| 2012-12-12 | 1,108.86 |
| 2012-12-11 | 1,093.36 |
| 2012-12-10 | 1,015.87 |
| 2012-12-07 | 1,000.37 |
| 2012-12-06 | 984.87 |
| 2012-12-05 | 984.87 |
| 2012-12-04 | 953.88 |
| 2012-12-03 | 984.87 |
| 2012-11-30 | 984.87 |
| 2012-11-29 | 984.87 |
| 2012-11-28 | 938.38 |
| 2012-11-27 | 907.38 |
| 2012-11-26 | 891.89 |
| 2012-11-23 | 876.39 |
| 2012-11-22 | 891.89 |
| 2012-11-21 | 876.39 |
| 2012-11-20 | 876.39 |
| 2012-11-19 | 907.38 |
| 2012-11-16 | 907.38 |
| 2012-11-15 | 907.38 |
| 2012-11-14 | 876.39 |
| 2012-11-13 | 876.39 |
| 2012-11-12 | 876.39 |
| 2012-11-09 | 891.89 |
| 2012-11-08 | 860.89 |
| 2012-11-07 | 860.89 |
| 2012-11-06 | 876.39 |
| 2012-11-05 | 891.89 |
| 2012-11-02 | 876.39 |
| 2012-11-01 | 876.39 |
| 2012-10-31 | 845.39 |
| 2012-10-30 | 876.39 |
| 2012-10-29 | 891.89 |
| 2012-10-26 | 891.89 |
| 2012-10-25 | 876.39 |
| 2012-10-24 | 876.39 |
| 2012-10-22 | 860.89 |
| 2012-10-19 | 845.39 |
| 2012-10-18 | 829.89 |
| 2012-10-17 | 783.40 |
| 2012-10-16 | 705.91 |
| 2012-10-15 | 705.91 |
| 2012-10-12 | 736.90 |
| 2012-10-11 | 736.90 |
| 2012-10-10 | 736.90 |
| 2012-10-09 | 736.90 |
| 2012-10-08 | 736.90 |
| 2012-10-05 | 783.40 |
| 2012-10-04 | 798.90 |
| 2012-10-03 | 798.90 |
| 2012-09-28 | 798.90 |
| 2012-09-27 | 798.90 |
| 2012-09-26 | 783.40 |
| 2012-09-25 | 783.40 |
| 2012-09-24 | 783.40 |
| 2012-09-21 | 798.90 |
| 2012-09-20 | 814.39 |
| 2012-09-19 | 876.39 |
| 2012-09-18 | 891.89 |
| 2012-09-17 | 845.39 |
| 2012-09-14 | 907.38 |
| 2012-09-13 | 891.89 |
| 2012-09-12 | 767.90 |
| 2012-09-11 | 922.88 |
| 2012-09-10 | 922.88 |
| 2012-09-07 | 953.88 |
| 2012-09-06 | 953.88 |
| 2012-09-05 | 969.38 |
| 2012-09-04 | 953.88 |
| 2012-09-03 | 969.38 |
| 2012-08-31 | 969.38 |
| 2012-08-30 | 969.38 |
| 2012-08-29 | 922.88 |
| 2012-08-28 | 907.38 |
| 2012-08-27 | 984.87 |
| 2012-08-24 | 845.39 |
| 2012-08-23 | 845.39 |
| 2012-08-22 | 922.88 |
| 2012-08-21 | 922.88 |
| 2012-08-20 | 922.88 |
| 2012-08-17 | 891.89 |
| 2012-08-16 | 891.89 |
| 2012-08-15 | 891.89 |
| 2012-08-14 | 953.88 |
| 2012-08-13 | 922.88 |
| 2012-08-10 | 922.88 |
| 2012-08-09 | 922.88 |
| 2012-08-08 | 938.38 |
| 2012-08-07 | 953.88 |
| 2012-08-06 | 953.88 |
| 2012-08-03 | 953.88 |
| 2012-08-02 | 969.38 |
| 2012-08-01 | 860.89 |
| 2012-07-31 | 984.87 |
| 2012-07-30 | 922.88 |
| 2012-07-27 | 922.88 |
| 2012-07-26 | 922.88 |
| 2012-07-25 | 860.89 |
| 2012-07-24 | 876.39 |
| 2012-07-23 | 922.88 |
| 2012-07-20 | 922.88 |
| 2012-07-19 | 922.88 |
| 2012-07-18 | 938.38 |
| 2012-07-17 | 938.38 |
| 2012-07-16 | 938.38 |
| 2012-07-13 | 953.88 |
| 2012-07-12 | 953.88 |
| 2012-07-11 | 953.88 |
| 2012-07-10 | 953.88 |
| 2012-07-09 | 829.89 |
| 2012-07-06 | 907.38 |
| 2012-07-05 | 907.38 |
| 2012-07-04 | 984.87 |
| 2012-07-03 | 1,015.87 |
| 2012-06-29 | 953.88 |
| 2012-06-28 | 953.88 |
| 2012-06-27 | 953.88 |
| 2012-06-26 | 953.88 |
| 2012-06-25 | 953.88 |
| 2012-06-22 | 953.88 |
| 2012-06-21 | 953.88 |
| 2012-06-20 | 922.88 |
| 2012-06-19 | 969.38 |
| 2012-06-18 | 969.38 |
| 2012-06-15 | 938.38 |
| 2012-06-14 | 876.39 |
| 2012-06-13 | 876.39 |
| 2012-06-12 | 860.89 |
| 2012-06-11 | 876.39 |
| 2012-06-08 | 938.38 |
| 2012-06-07 | 938.38 |
| 2012-06-06 | 938.38 |
| 2012-06-05 | 938.38 |
| 2012-06-04 | 938.38 |
| 2012-06-01 | 938.38 |
| 2012-05-31 | 938.38 |
| 2012-05-30 | 938.38 |
| 2012-05-29 | 938.38 |
| 2012-05-28 | 938.38 |
| 2012-05-25 | 938.38 |
| 2012-05-24 | 938.38 |
| 2012-05-23 | 1,015.87 |
| 2012-05-22 | 876.39 |
| 2012-05-21 | 860.89 |
| 2012-05-18 | 845.39 |
| 2012-05-17 | 845.39 |
| 2012-05-16 | 860.89 |
| 2012-05-15 | 969.38 |
| 2012-05-14 | 891.89 |
| 2012-05-11 | 969.38 |
| 2012-05-10 | 1,046.87 |
| 2012-05-09 | 1,015.87 |
| 2012-05-08 | 922.88 |
| 2012-05-07 | 1,062.37 |
| 2012-05-04 | 984.87 |
| 2012-05-03 | 1,046.87 |
| 2012-05-02 | 984.87 |
| 2012-04-30 | 969.38 |
| 2012-04-27 | 969.38 |
| 2012-04-26 | 969.38 |
| 2012-04-25 | 953.88 |
| 2012-04-24 | 953.88 |
| 2012-04-23 | 969.38 |
| 2012-04-20 | 969.38 |
| 2012-04-19 | 1,046.87 |
| 2012-04-18 | 1,046.87 |
| 2012-04-17 | 1,046.87 |
| 2012-04-16 | 1,046.87 |
| 2012-04-13 | 1,046.87 |
| 2012-04-12 | 1,046.87 |
| 2012-04-11 | 1,046.87 |
| 2012-04-10 | 1,062.37 |
| 2012-04-05 | 1,062.37 |
| 2012-04-03 | 1,062.37 |
| 2012-04-02 | 1,062.37 |
| 2012-03-30 | 1,062.37 |
| 2012-03-29 | 1,062.37 |
| 2012-03-28 | 1,062.37 |
| 2012-03-27 | 1,062.37 |
| 2012-03-26 | 1,062.37 |
| 2012-03-23 | 1,062.37 |
| 2012-03-22 | 1,046.87 |
| 2012-03-21 | 1,062.37 |
| 2012-03-20 | 1,077.86 |
| 2012-03-19 | 1,015.87 |
| 2012-03-16 | 1,015.87 |
| 2012-03-15 | 1,015.87 |
| 2012-03-14 | 1,062.37 |
| 2012-03-13 | 1,077.86 |
| 2012-03-12 | 1,077.86 |
| 2012-03-09 | 1,077.86 |
| 2012-03-08 | 1,077.86 |
| 2012-03-07 | 1,077.86 |
| 2012-03-06 | 1,062.37 |
| 2012-03-05 | 1,062.37 |
| 2012-03-02 | 1,046.87 |
| 2012-03-01 | 1,046.87 |
| 2012-02-29 | 1,062.37 |
| 2012-02-28 | 1,077.86 |
| 2012-02-27 | 1,046.87 |
| 2012-02-24 | 1,124.36 |
| 2012-02-23 | 1,201.85 |
| 2012-02-22 | 1,232.85 |
| 2012-02-21 | 1,155.35 |
| 2012-02-20 | 1,139.86 |
| 2012-02-17 | 1,031.37 |
| 2012-02-16 | 1,031.37 |
| 2012-02-15 | 1,000.37 |
| 2012-02-14 | 969.38 |
| 2012-02-13 | 969.38 |
| 2012-02-10 | 969.38 |
| 2012-02-09 | 1,000.37 |
| 2012-02-08 | 1,015.87 |
| 2012-02-07 | 984.87 |
| 2012-02-06 | 1,015.87 |
| 2012-02-03 | 984.87 |
| 2012-02-02 | 1,000.37 |
| 2012-02-01 | 1,000.37 |
| 2012-01-31 | 1,000.37 |
| 2012-01-30 | 984.87 |
| 2012-01-27 | 1,000.37 |
| 2012-01-26 | 1,015.87 |
| 2012-01-20 | 1,015.87 |
| 2012-01-19 | 1,015.87 |
| 2012-01-18 | 1,015.87 |
| 2012-01-17 | 1,015.87 |
| 2012-01-16 | 1,062.37 |
| 2012-01-13 | 1,062.37 |
| 2012-01-12 | 1,046.87 |
| 2012-01-11 | 1,077.86 |
| 2012-01-10 | 1,108.86 |
| 2012-01-09 | 1,217.35 |
| 2012-01-06 | 969.38 |
| 2012-01-05 | 1,015.87 |
| 2012-01-04 | 1,015.87 |
| 2012-01-03 | 1,015.87 |
| 2011-12-30 | 1,000.37 |
| 2011-12-29 | 938.38 |
| 2011-12-28 | 938.38 |
| 2011-12-23 | 938.38 |
| 2011-12-22 | 938.38 |
| 2011-12-21 | 938.38 |
| 2011-12-20 | 938.38 |
| 2011-12-19 | 907.38 |
| 2011-12-16 | 953.88 |
| 2011-12-15 | 1,000.37 |
| 2011-12-14 | 1,015.87 |
| 2011-12-13 | 1,046.87 |
| 2011-12-12 | 1,015.87 |
| 2011-12-09 | 1,062.37 |
| 2011-12-08 | 1,062.37 |
| 2011-12-07 | 1,062.37 |
| 2011-12-06 | 1,046.87 |
| 2011-12-05 | 1,031.37 |
| 2011-12-02 | 1,062.37 |
| 2011-12-01 | 1,062.37 |
| 2011-11-30 | 1,062.37 |
| 2011-11-29 | 1,093.36 |
| 2011-11-28 | 1,093.36 |
| 2011-11-25 | 1,093.36 |
| 2011-11-24 | 1,108.86 |
| 2011-11-23 | 1,108.86 |
| 2011-11-22 | 1,124.36 |
| 2011-11-21 | 1,124.36 |
| 2011-11-18 | 1,108.86 |
| 2011-11-17 | 1,124.36 |
| 2011-11-16 | 1,124.36 |
| 2011-11-15 | 1,124.36 |
| 2011-11-14 | 1,124.36 |
| 2011-11-11 | 1,124.36 |
| 2011-11-10 | 1,124.36 |
| 2011-11-09 | 1,124.36 |
| 2011-11-08 | 1,124.36 |
| 2011-11-07 | 1,124.36 |
| 2011-11-04 | 1,139.86 |
| 2011-11-03 | 1,062.37 |
| 2011-11-02 | 1,062.37 |
| 2011-11-01 | 1,062.37 |
| 2011-10-31 | 1,077.86 |
| 2011-10-28 | 1,077.86 |
| 2011-10-27 | 1,124.36 |
| 2011-10-26 | 1,124.36 |
| 2011-10-25 | 1,139.86 |
| 2011-10-24 | 1,170.85 |
| 2011-10-21 | 1,124.36 |
| 2011-10-20 | 1,124.36 |
| 2011-10-19 | 1,077.86 |
| 2011-10-18 | 1,077.86 |
| 2011-10-17 | 1,139.86 |
| 2011-10-14 | 1,093.36 |
| 2011-10-13 | 1,139.86 |
| 2011-10-12 | 1,046.87 |
| 2011-10-11 | 969.38 |
| 2011-10-10 | 922.88 |
| 2011-10-07 | 829.89 |
| 2011-10-06 | 829.89 |
| 2011-10-04 | 705.91 |
| 2011-10-03 | 705.91 |
| 2011-09-30 | 705.91 |
| 2011-09-28 | 705.91 |
| 2011-09-27 | 721.40 |
| 2011-09-26 | 721.40 |
| 2011-09-23 | 798.90 |
| 2011-09-22 | 814.39 |
| 2011-09-21 | 829.89 |
| 2011-09-20 | 876.39 |
| 2011-09-19 | 1,031.37 |
| 2011-09-16 | 1,108.86 |
| 2011-09-15 | 1,108.86 |
| 2011-09-14 | 1,124.36 |
| 2011-09-12 | 1,093.36 |
| 2011-09-09 | 1,093.36 |
| 2011-09-08 | 1,155.35 |
| 2011-09-07 | 1,124.36 |
| 2011-09-06 | 1,155.35 |
| 2011-09-05 | 1,155.35 |
| 2011-09-02 | 1,201.85 |
| 2011-09-01 | 1,155.35 |
| 2011-08-31 | 1,155.35 |
| 2011-08-30 | 1,155.35 |
| 2011-08-29 | 1,201.85 |
| 2011-08-26 | 1,139.86 |
| 2011-08-25 | 1,108.86 |
| 2011-08-24 | 1,108.86 |
| 2011-08-23 | 1,139.86 |
| 2011-08-22 | 1,124.36 |
| 2011-08-19 | 1,139.86 |
| 2011-08-18 | 1,201.85 |
| 2011-08-17 | 1,201.85 |
| 2011-08-16 | 1,248.34 |
| 2011-08-15 | 1,294.84 |
| 2011-08-12 | 1,294.84 |
| 2011-08-11 | 1,279.34 |
| 2011-08-10 | 1,387.83 |
| 2011-08-09 | 1,403.33 |
| 2011-08-08 | 1,387.83 |
| 2011-08-05 | 1,480.82 |
| 2011-08-04 | 1,527.31 |
| 2011-08-03 | 1,511.81 |
| 2011-08-02 | 1,527.31 |
| 2011-08-01 | 1,496.32 |
| 2011-07-29 | 1,542.81 |
| 2011-07-28 | 1,542.81 |
| 2011-07-27 | 1,542.81 |
| 2011-07-26 | 1,573.81 |
| 2011-07-25 | 1,542.81 |
| 2011-07-22 | 1,573.81 |
| 2011-07-21 | 1,573.81 |
| 2011-07-20 | 1,573.81 |
| 2011-07-19 | 1,511.81 |
| 2011-07-18 | 1,573.81 |
| 2011-07-15 | 1,666.80 |
| 2011-07-14 | 1,697.79 |
| 2011-07-13 | 1,604.80 |
| 2011-07-12 | 1,542.81 |
| 2011-07-11 | 1,713.29 |
| 2011-07-08 | 1,759.78 |
| 2011-07-07 | 1,837.28 |
| 2011-07-06 | 1,837.28 |
| 2011-07-05 | 1,790.78 |
| 2011-07-04 | 1,837.28 |
| 2011-06-30 | 1,744.29 |
| 2011-06-29 | 1,821.78 |
| 2011-06-28 | 1,837.28 |
| 2011-06-27 | 1,635.80 |
| 2011-06-24 | 1,713.29 |
| 2011-06-23 | 1,697.79 |
| 2011-06-22 | 1,697.79 |
| 2011-06-21 | 1,759.78 |
| 2011-06-20 | 1,682.29 |
| 2011-06-17 | 1,744.29 |
| 2011-06-16 | 1,744.29 |
| 2011-06-15 | 1,837.28 |
| 2011-06-14 | 1,852.77 |
| 2011-06-13 | 1,728.79 |
| 2011-06-10 | 1,790.78 |
| 2011-06-09 | 1,837.28 |
| 2011-06-08 | 1,883.77 |
| 2011-06-07 | 1,883.77 |
| 2011-06-03 | 1,930.26 |
| 2011-06-02 | 1,930.26 |
| 2011-06-01 | 1,930.26 |
| 2011-05-31 | 1,899.27 |
| 2011-05-30 | 1,976.76 |
| 2011-05-27 | 1,945.76 |
| 2011-05-26 | 1,976.76 |
| 2011-05-25 | 1,992.26 |
| 2011-05-24 | 1,976.76 |
| 2011-05-23 | 1,961.26 |
| 2011-05-20 | 2,038.75 |
| 2011-05-19 | 2,054.25 |
| 2011-05-18 | 1,976.76 |
| 2011-05-17 | 1,945.76 |
| 2011-05-16 | 2,054.25 |
| 2011-05-13 | 2,038.75 |
| 2011-05-12 | 2,038.75 |
| 2011-05-11 | 2,038.75 |
| 2011-05-09 | 2,007.76 |
| 2011-05-06 | 2,069.75 |
| 2011-05-05 | 2,116.24 |
| 2011-05-04 | 2,116.24 |
| 2011-05-03 | 2,116.24 |
| 2011-04-29 | 2,085.25 |
| 2011-04-28 | 2,224.73 |
| 2011-04-27 | 1,945.76 |
| 2011-04-26 | 1,837.28 |
| 2011-04-21 | 1,899.27 |
| 2011-04-20 | 1,899.27 |
| 2011-04-19 | 1,914.77 |
| 2011-04-18 | 1,914.77 |
| 2011-04-15 | 1,945.76 |
| 2011-04-14 | 1,961.26 |
| 2011-04-13 | 1,976.76 |
| 2011-04-12 | 1,868.27 |
| 2011-04-11 | 1,961.26 |
| 2011-04-08 | 1,961.26 |
| 2011-04-07 | 1,976.76 |
| 2011-04-06 | 1,992.26 |
| 2011-04-04 | 1,930.26 |
| 2011-04-01 | 1,945.76 |
| 2011-03-31 | 1,930.26 |
| 2011-03-30 | 2,007.76 |
| 2011-03-29 | 2,038.75 |
| 2011-03-28 | 2,054.25 |
| 2011-03-25 | 2,069.75 |
| 2011-03-24 | 2,085.25 |
| 2011-03-23 | 2,054.25 |
| 2011-03-22 | 2,131.74 |
| 2011-03-21 | 2,007.76 |
| 2011-03-18 | 1,914.77 |
| 2011-03-17 | 1,976.76 |
| 2011-03-16 | 2,038.75 |
| 2011-03-15 | 2,054.25 |
| 2011-03-14 | 2,147.24 |
| 2011-03-11 | 2,178.24 |
| 2011-03-10 | 2,224.73 |
| 2011-03-09 | 2,255.73 |
| 2011-03-08 | 2,255.73 |
| 2011-03-07 | 2,271.23 |
| 2011-03-04 | 2,364.21 |
| 2011-03-03 | 1,976.76 |
| 2011-03-02 | 1,930.26 |
| 2011-03-01 | 1,930.26 |
| 2011-02-28 | 1,961.26 |
| 2011-02-25 | 1,868.27 |
| 2011-02-24 | 1,930.26 |
| 2011-02-23 | 2,162.74 |
| 2011-02-22 | 2,178.24 |
| 2011-02-21 | 2,333.22 |
| 2011-02-18 | 2,503.70 |
| 2011-02-17 | 2,643.18 |
| 2011-02-16 | 2,565.69 |
| 2011-02-15 | 2,550.19 |
| 2011-02-14 | 2,581.19 |
| 2011-02-11 | 2,581.19 |
| 2011-02-10 | 2,550.19 |
| 2011-02-09 | 2,550.19 |
| 2011-02-08 | 2,565.69 |
| 2011-02-07 | 2,612.19 |
| 2011-02-02 | 2,612.19 |
| 2011-02-01 | 2,581.19 |
| 2011-01-31 | 2,581.19 |
| 2011-01-28 | 2,643.18 |
| 2011-01-27 | 2,612.19 |
| 2011-01-26 | 2,736.17 |
| 2011-01-25 | 2,534.69 |
| 2011-01-24 | 2,519.20 |
| 2011-01-21 | 2,519.20 |
| 2011-01-20 | 2,534.69 |
| 2011-01-19 | 2,534.69 |
| 2011-01-18 | 2,550.19 |
| 2011-01-17 | 2,519.20 |
| 2011-01-14 | 2,612.19 |
| 2011-01-13 | 2,674.18 |
| 2011-01-12 | 2,720.67 |
| 2011-01-11 | 2,767.17 |
| 2011-01-10 | 2,860.16 |
| 2011-01-07 | 3,077.13 |
| 2011-01-06 | 4,022.52 |
| 2011-01-05 | 4,022.52 |
| 2011-01-04 | 4,022.52 |
| 2011-01-03 | 3,898.54 |
| 2010-12-31 | 4,270.49 |
| 2010-12-30 | 4,456.47 |
| 2010-12-29 | 4,084.52 |
| 2010-12-28 | 3,650.57 |
| 2010-12-24 | 4,797.43 |
| 2010-12-23 | 4,936.92 |
| 2010-12-22 | 5,014.41 |
| 2010-12-21 | 4,673.45 |
| 2010-12-20 | 4,084.52 |
| 2010-12-17 | 3,898.54 |
| 2010-12-16 | 3,852.04 |
| 2010-12-15 | 3,929.53 |
| 2010-12-14 | 3,216.62 |
| 2010-12-13 | 3,216.62 |
| 2010-12-10 | 2,751.67 |
| 2010-12-09 | 2,534.69 |
| 2010-12-08 | 2,472.70 |
| 2010-12-07 | 2,364.21 |
| 2010-12-06 | 2,255.73 |
| 2010-12-03 | 2,302.22 |
| 2010-12-02 | 2,224.73 |
| 2010-12-01 | 2,116.24 |
| 2010-11-30 | 2,271.23 |
| 2010-11-29 | 2,286.72 |
| 2010-11-26 | 2,534.69 |
| 2010-11-25 | 2,565.69 |
| 2010-11-24 | 2,534.69 |
| 2010-11-23 | 2,441.71 |
| 2010-11-22 | 2,441.71 |
| 2010-11-19 | 2,007.76 |
| 2010-11-18 | 1,945.76 |
| 2010-11-17 | 1,883.77 |
| 2010-11-16 | 1,883.77 |
| 2010-11-15 | 1,899.27 |
| 2010-11-12 | 1,930.26 |
| 2010-11-11 | 1,914.77 |
| 2010-11-10 | 1,837.28 |
| 2010-11-09 | 1,914.77 |
| 2010-11-08 | 2,007.76 |
| 2010-11-05 | 2,054.25 |
| 2010-11-04 | 2,069.75 |
| 2010-11-03 | 2,069.75 |
| 2010-11-02 | 2,038.75 |
| 2010-11-01 | 1,930.26 |
| 2010-10-29 | 1,930.26 |
| 2010-10-28 | 1,883.77 |
| 2010-10-27 | 1,930.26 |
| 2010-10-26 | 1,976.76 |
| 2010-10-25 | 1,914.77 |
| 2010-10-22 | 1,914.77 |
| 2010-10-21 | 1,914.77 |
| 2010-10-20 | 1,961.26 |
| 2010-10-19 | 1,945.76 |
| 2010-10-18 | 1,961.26 |
| 2010-10-15 | 2,054.25 |
| 2010-10-14 | 1,992.26 |
| 2010-10-13 | 2,007.76 |
| 2010-10-12 | 2,224.73 |
| 2010-10-11 | 2,302.22 |
| 2010-10-08 | 2,410.71 |
| 2010-10-07 | 2,410.71 |
| 2010-10-06 | 2,333.22 |
| 2010-10-05 | 2,364.21 |
| 2010-10-04 | 2,379.71 |
| 2010-09-30 | 2,271.23 |
| 2010-09-29 | 2,224.73 |
| 2010-09-28 | 2,178.24 |
| 2010-09-27 | 2,271.23 |
| 2010-09-24 | 2,193.73 |
| 2010-09-22 | 2,131.74 |
| 2010-09-21 | 2,131.74 |
| 2010-09-20 | 2,100.75 |
| 2010-09-17 | 1,914.77 |
| 2010-09-16 | 1,899.27 |
| 2010-09-15 | 1,930.26 |
| 2010-09-14 | 1,914.77 |
| 2010-09-13 | 1,883.77 |
| 2010-09-10 | 1,914.77 |
| 2010-09-09 | 1,961.26 |
| 2010-09-08 | 1,930.26 |
| 2010-09-07 | 1,899.27 |
| 2010-09-06 | 1,899.27 |
| 2010-09-03 | 1,976.76 |
| 2010-09-02 | 1,837.28 |
| 2010-09-01 | 1,759.78 |
| 2010-08-31 | 1,775.28 |
| 2010-08-30 | 1,790.78 |
| 2010-08-27 | 1,852.77 |
| 2010-08-26 | 1,713.29 |
| 2010-08-25 | 1,651.30 |
| 2010-08-24 | 2,023.25 |
| 2010-08-23 | 1,635.80 |
| 2010-08-20 | 1,449.82 |
| 2010-08-19 | 1,480.82 |
| 2010-08-18 | 1,465.32 |
| 2010-08-17 | 1,697.79 |
| 2010-08-16 | 1,697.79 |
| 2010-08-13 | 1,744.29 |
| 2010-08-12 | 1,744.29 |
| 2010-08-11 | 1,728.79 |
| 2010-08-10 | 1,480.82 |
| 2010-08-09 | 1,480.82 |
| 2010-08-06 | 1,480.82 |
| 2010-08-05 | 1,480.82 |
| 2010-08-04 | 1,480.82 |
| 2010-08-03 | 1,201.85 |
| 2010-08-02 | 1,201.85 |
| 2010-07-30 | 1,170.85 |
| 2010-07-29 | 1,170.85 |
| 2010-07-28 | 1,170.85 |
| 2010-07-27 | 1,093.36 |
| 2010-07-26 | 1,062.37 |
| 2010-07-23 | 1,062.37 |
| 2010-07-22 | 1,062.37 |
| 2010-07-21 | 1,077.86 |
| 2010-07-20 | 1,093.36 |
| 2010-07-19 | 1,093.36 |
| 2010-07-16 | 1,077.86 |
| 2010-07-15 | 1,093.36 |
| 2010-07-14 | 1,077.86 |
| 2010-07-13 | 1,077.86 |
| 2010-07-12 | 1,077.86 |
| 2010-07-09 | 1,077.86 |
| 2010-07-08 | 1,077.86 |
| 2010-07-07 | 1,077.86 |
| 2010-07-06 | 1,077.86 |
| 2010-07-05 | 1,077.86 |
| 2010-07-02 | 1,077.86 |
| 2010-06-30 | 1,077.86 |
| 2010-06-29 | 1,077.86 |
| 2010-06-28 | 1,108.86 |
| 2010-06-25 | 1,124.36 |
| 2010-06-24 | 1,124.36 |
| 2010-06-23 | 1,108.86 |
| 2010-06-22 | 1,139.86 |
| 2010-06-21 | 1,139.86 |
| 2010-06-18 | 1,139.86 |
| 2010-06-17 | 1,108.86 |
| 2010-06-15 | 1,139.86 |
| 2010-06-14 | 1,108.86 |
| 2010-06-11 | 1,093.36 |
| 2010-06-10 | 1,108.86 |
| 2010-06-09 | 1,108.86 |
| 2010-06-08 | 1,108.86 |
| 2010-06-07 | 1,139.86 |
| 2010-06-04 | 1,139.86 |
| 2010-06-03 | 1,139.86 |
| 2010-06-02 | 1,139.86 |
| 2010-06-01 | 1,124.36 |
| 2010-05-31 | 1,124.36 |
| 2010-05-28 | 1,124.36 |
| 2010-05-27 | 1,124.36 |
| 2010-05-26 | 1,124.36 |
| 2010-05-25 | 1,124.36 |
| 2010-05-24 | 1,093.36 |
| 2010-05-20 | 1,062.37 |
| 2010-05-19 | 1,139.86 |
| 2010-05-18 | 1,186.35 |
| 2010-05-17 | 1,155.35 |
| 2010-05-14 | 1,186.35 |
| 2010-05-13 | 1,170.85 |
| 2010-05-12 | 1,124.36 |
| 2010-05-11 | 1,124.36 |
| 2010-05-10 | 1,124.36 |
| 2010-05-07 | 1,108.86 |
| 2010-05-06 | 1,108.86 |
| 2010-05-05 | 1,186.35 |
| 2010-05-04 | 1,232.85 |
| 2010-05-03 | 1,232.85 |
| 2010-04-30 | 1,217.35 |
| 2010-04-29 | 1,248.34 |
| 2010-04-28 | 1,170.85 |
| 2010-04-27 | 1,186.35 |
| 2010-04-26 | 1,201.85 |
| 2010-04-23 | 1,186.35 |
| 2010-04-22 | 1,186.35 |
| 2010-04-21 | 1,201.85 |
| 2010-04-20 | 1,201.85 |
| 2010-04-19 | 1,186.35 |
| 2010-04-16 | 1,217.35 |
| 2010-04-15 | 1,248.34 |
| 2010-04-14 | 1,263.84 |
| 2010-04-13 | 1,201.85 |
| 2010-04-12 | 1,232.85 |
| 2010-04-09 | 1,248.34 |
| 2010-04-08 | 1,263.84 |
| 2010-04-07 | 1,294.84 |
| 2010-04-01 | 1,294.84 |
| 2010-03-31 | 1,263.84 |
| 2010-03-30 | 1,232.85 |
| 2010-03-29 | 1,232.85 |
| 2010-03-26 | 1,263.84 |
| 2010-03-25 | 1,201.85 |
| 2010-03-24 | 1,232.85 |
| 2010-03-23 | 1,201.85 |
| 2010-03-22 | 1,232.85 |
| 2010-03-19 | 1,217.35 |
| 2010-03-18 | 1,248.34 |
| 2010-03-17 | 1,186.35 |
| 2010-03-16 | 1,186.35 |
| 2010-03-15 | 1,155.35 |
| 2010-03-12 | 1,186.35 |
| 2010-03-11 | 1,186.35 |
| 2010-03-10 | 1,248.34 |
| 2010-03-09 | 1,263.84 |
| 2010-03-08 | 1,294.84 |
| 2010-03-05 | 1,263.84 |
| 2010-03-04 | 1,248.34 |
| 2010-03-03 | 1,294.84 |
| 2010-03-02 | 1,263.84 |
| 2010-03-01 | 1,325.83 |
| 2010-02-26 | 1,294.84 |
| 2010-02-25 | 1,325.83 |
| 2010-02-24 | 1,341.33 |
| 2010-02-23 | 1,356.83 |
| 2010-02-22 | 1,480.82 |
| 2010-02-19 | 1,542.81 |
| 2010-02-18 | 1,418.82 |
| 2010-02-17 | 1,527.31 |
| 2010-02-12 | 1,496.32 |
| 2010-02-11 | 1,325.83 |
| 2010-02-10 | 1,496.32 |
| 2010-02-09 | 1,496.32 |
| 2010-02-08 | 1,465.32 |
| 2010-02-05 | 1,527.31 |
| 2010-02-04 | 1,604.80 |
| 2010-02-03 | 1,558.31 |
| 2010-02-02 | 1,511.81 |
| 2010-02-01 | 1,573.81 |
| 2010-01-29 | 1,806.28 |
| 2010-01-28 | 1,434.32 |
| 2010-01-27 | 1,434.32 |
| 2010-01-26 | 1,356.83 |
| 2010-01-25 | 1,403.33 |
| 2010-01-22 | 1,294.84 |
| 2010-01-21 | 1,232.85 |
| 2010-01-20 | 1,372.33 |
| 2010-01-19 | 1,294.84 |
| 2010-01-18 | 1,062.37 |
| 2010-01-15 | 1,108.86 |
| 2010-01-14 | 1,093.36 |
| 2010-01-13 | 1,093.36 |
| 2010-01-12 | 1,124.36 |
| 2010-01-11 | 1,093.36 |
| 2010-01-08 | 1,124.36 |
| 2010-01-07 | 1,093.36 |
| 2010-01-06 | 1,124.36 |
| 2010-01-05 | 1,124.36 |
| 2010-01-04 | 1,139.86 |
| 2009-12-31 | 1,108.86 |
| 2009-12-30 | 1,093.36 |
| 2009-12-29 | 1,155.35 |
| 2009-12-28 | 1,124.36 |
| 2009-12-24 | 1,093.36 |
| 2009-12-23 | 1,062.37 |
| 2009-12-22 | 1,000.37 |
| 2009-12-21 | 1,077.86 |
| 2009-12-18 | 984.87 |
| 2009-12-17 | 1,062.37 |
| 2009-12-16 | 1,124.36 |
| 2009-12-15 | 1,186.35 |
| 2009-12-14 | 1,248.34 |
| 2009-12-11 | 1,682.29 |
| 2009-12-10 | 2,348.72 |
| 2009-12-09 | 2,519.20 |
| 2009-12-08 | 2,348.72 |
| 2009-12-07 | 2,023.25 |
| 2009-12-04 | 1,945.76 |
| 2009-12-03 | 2,054.25 |
| 2009-12-02 | 2,023.25 |
| 2009-12-01 | 2,007.76 |
| 2009-11-30 | 1,930.26 |
| 2009-11-27 | 1,914.77 |
| 2009-11-26 | 1,930.26 |
| 2009-11-25 | 1,992.26 |
| 2009-11-24 | 1,852.77 |
| 2009-11-23 | 1,806.28 |
| 2009-11-20 | 1,759.78 |
| 2009-11-19 | 1,635.80 |
| 2009-11-18 | 1,682.29 |
| 2009-11-17 | 1,697.79 |
| 2009-11-16 | 1,682.29 |
| 2009-11-13 | 1,604.80 |
| 2009-11-12 | 1,651.30 |
| 2009-11-11 | 1,604.80 |
| 2009-11-10 | 1,759.78 |
| 2009-11-09 | 1,945.76 |
| 2009-11-06 | 1,914.77 |
| 2009-11-05 | 1,914.77 |
| 2009-11-04 | 1,759.78 |
| 2009-11-03 | 1,775.28 |
| 2009-11-02 | 1,697.79 |
| 2009-10-30 | 1,651.30 |
| 2009-10-29 | 1,682.29 |
| 2009-10-28 | 1,449.82 |
| 2009-10-27 | 1,558.31 |
| 2009-10-23 | 1,372.33 |
| 2009-10-22 | 1,031.37 |
| 2009-10-21 | 876.39 |
| 2009-10-20 | 829.89 |
| 2009-10-19 | 798.90 |
| 2009-10-16 | 829.89 |
| 2009-10-15 | 798.90 |
| 2009-10-14 | 798.90 |
| 2009-10-13 | 814.39 |
| 2009-10-12 | 814.39 |
| 2009-10-09 | 798.90 |
| 2009-10-08 | 767.90 |
| 2009-10-07 | 798.90 |
| 2009-10-06 | 783.40 |
| 2009-10-05 | 798.90 |
| 2009-10-02 | 829.89 |
| 2009-09-30 | 876.39 |
| 2009-09-29 | 907.38 |
| 2009-09-28 | 953.88 |
| 2009-09-25 | 891.89 |
| 2009-09-24 | 798.90 |
| 2009-09-23 | 736.90 |
| 2009-09-22 | 736.90 |
| 2009-09-21 | 736.90 |
| 2009-09-18 | 736.90 |
| 2009-09-17 | 783.40 |
| 2009-09-16 | 783.40 |
| 2009-09-15 | 783.40 |
| 2009-09-14 | 798.90 |
| 2009-09-11 | 829.89 |
| 2009-09-10 | 829.89 |
| 2009-09-09 | 829.89 |
| 2009-09-08 | 891.89 |
| 2009-09-07 | 860.89 |
| 2009-09-04 | 845.39 |
| 2009-09-03 | 876.39 |
| 2009-09-02 | 792.40 |
| 2009-09-01 | 823.89 |
| 2009-08-31 | 771.40 |
| 2009-08-28 | 802.90 |
| 2009-08-27 | 823.89 |
| 2009-08-26 | 844.89 |
| 2009-08-25 | 844.89 |
| 2009-08-24 | 844.89 |
| 2009-08-21 | 739.90 |
| 2009-08-20 | 718.91 |
| 2009-08-19 | 708.41 |
| 2009-08-18 | 718.91 |
| 2009-08-17 | 739.90 |
| 2009-08-14 | 739.90 |
| 2009-08-13 | 729.40 |
| 2009-08-12 | 729.40 |
| 2009-08-11 | 729.40 |
| 2009-08-10 | 729.40 |
| 2009-08-07 | 718.91 |
| 2009-08-06 | 750.40 |
| 2009-08-05 | 718.91 |
| 2009-08-04 | 718.91 |
| 2009-08-03 | 739.90 |
| 2009-07-31 | 729.40 |
| 2009-07-30 | 708.41 |
| 2009-07-29 | 739.90 |
| 2009-07-28 | 739.90 |
| 2009-07-27 | 781.90 |
| 2009-07-24 | 592.92 |
| 2009-07-23 | 592.92 |
| 2009-07-22 | 592.92 |
| 2009-07-21 | 624.42 |
| 2009-07-20 | 645.41 |
| 2009-07-17 | 624.42 |
| 2009-07-16 | 603.42 |
| 2009-07-15 | 508.93 |
| 2009-07-14 | 508.93 |
| 2009-07-13 | 540.43 |
| 2009-07-10 | 519.43 |
| 2009-07-09 | 561.42 |
| 2009-07-08 | 550.92 |
| 2009-07-07 | 529.93 |
| 2009-07-06 | 508.93 |
| 2009-07-03 | 466.93 |
| 2009-07-02 | 456.44 |
| 2009-06-30 | 529.93 |
| 2009-06-29 | 508.93 |
| 2009-06-26 | 466.93 |
| 2009-06-25 | 466.93 |
| 2009-06-24 | 445.94 |
| 2009-06-23 | 445.94 |
| 2009-06-22 | 388.19 |
| 2009-06-19 | 435.44 |
| 2009-06-18 | 414.44 |
| 2009-06-17 | 398.69 |
| 2009-06-16 | 403.94 |
| 2009-06-15 | 403.94 |
| 2009-06-12 | 403.94 |
| 2009-06-11 | 393.44 |
| 2009-06-10 | 414.44 |
| 2009-06-09 | 414.44 |
| 2009-06-08 | 445.94 |
| 2009-06-05 | 414.44 |
| 2009-06-04 | 398.69 |
| 2009-06-03 | 403.94 |
| 2009-06-02 | 403.94 |
| 2009-06-01 | 393.44 |
| 2009-05-29 | 372.45 |
| 2009-05-27 | 361.95 |
| 2009-05-26 | 319.95 |
| 2009-05-25 | 346.20 |
| 2009-05-22 | 361.95 |
| 2009-05-21 | 361.95 |
| 2009-05-20 | 304.20 |
| 2009-05-19 | 251.71 |
| 2009-05-18 | 241.21 |
| 2009-05-15 | 246.46 |
| 2009-05-14 | 235.96 |
| 2009-05-13 | 235.96 |
| 2009-05-12 | 220.21 |
| 2009-05-11 | 220.21 |
| 2009-05-08 | 230.71 |
| 2009-05-07 | 251.71 |
| 2009-05-06 | 283.21 |
| 2009-05-05 | 277.96 |
| 2009-05-04 | 267.46 |
| 2009-04-30 | 267.46 |
| 2009-04-29 | 251.71 |
| 2009-04-28 | 251.71 |
| 2009-04-27 | 262.21 |
| 2009-04-24 | 262.21 |
| 2009-04-23 | 262.21 |
| 2009-04-22 | 262.21 |
| 2009-04-21 | 262.21 |
| 2009-04-20 | 256.96 |
| 2009-04-17 | 267.46 |
| 2009-04-16 | 267.46 |
| 2009-04-15 | 235.96 |
| 2009-04-14 | 235.96 |
| 2009-04-09 | 235.96 |
| 2009-04-08 | 235.96 |
| 2009-04-07 | 235.96 |
| 2009-04-06 | 235.96 |
| 2009-04-03 | 235.96 |
| 2009-04-02 | 235.96 |
| 2009-04-01 | 235.96 |
| 2009-03-31 | 235.96 |
| 2009-03-30 | 235.96 |
| 2009-03-27 | 235.96 |
| 2009-03-26 | 235.96 |
| 2009-03-25 | 235.96 |
| 2009-03-24 | 235.96 |
| 2009-03-23 | 267.46 |
| 2009-03-20 | 246.46 |
| 2009-03-19 | 235.96 |
| 2009-03-18 | 230.71 |
| 2009-03-17 | 235.96 |
| 2009-03-16 | 246.46 |
| 2009-03-13 | 246.46 |
| 2009-03-12 | 246.46 |
| 2009-03-11 | 246.46 |
| 2009-03-10 | 246.46 |
| 2009-03-09 | 246.46 |
| 2009-03-06 | 288.46 |
| 2009-03-05 | 288.46 |
| 2009-03-04 | 288.46 |
| 2009-03-03 | 288.46 |
| 2009-03-02 | 288.46 |
| 2009-02-27 | 288.46 |
| 2009-02-26 | 319.95 |
| 2009-02-25 | 319.95 |
| 2009-02-24 | 319.95 |
| 2009-02-23 | 319.95 |
| 2009-02-20 | 319.95 |
| 2009-02-19 | 398.69 |
| 2009-02-18 | 398.69 |
| 2009-02-17 | 398.69 |
| 2009-02-16 | 398.69 |
| 2009-02-13 | 398.69 |
| 2009-02-12 | 398.69 |
| 2009-02-11 | 398.69 |
| 2009-02-10 | 398.69 |
| 2009-02-09 | 398.69 |
| 2009-02-06 | 398.69 |
| 2009-02-05 | 398.69 |
| 2009-02-04 | 398.69 |
| 2009-02-03 | 398.69 |
| 2009-02-02 | 398.69 |
| 2009-01-30 | 398.69 |
| 2009-01-29 | 398.69 |
| 2009-01-23 | 398.69 |
| 2009-01-22 | 398.69 |
| 2009-01-21 | 398.69 |
| 2009-01-20 | 398.69 |
| 2009-01-19 | 398.69 |
| 2009-01-16 | 398.69 |
| 2009-01-15 | 398.69 |
| 2009-01-14 | 398.69 |
| 2009-01-13 | 403.94 |
| 2009-01-12 | 403.94 |
| 2009-01-09 | 403.94 |
| 2009-01-08 | 403.94 |
| 2009-01-07 | 424.94 |
| 2009-01-06 | 424.94 |
| 2009-01-05 | 424.94 |
| 2009-01-02 | 340.95 |
| 2008-12-31 | 340.95 |
| 2008-12-30 | 340.95 |
| 2008-12-29 | 340.95 |
| 2008-12-24 | 340.95 |
| 2008-12-23 | 340.95 |
| 2008-12-22 | 340.95 |
| 2008-12-19 | 340.95 |
| 2008-12-18 | 340.95 |
| 2008-12-17 | 340.95 |
| 2008-12-16 | 372.45 |
| 2008-12-15 | 372.45 |
| 2008-12-12 | 372.45 |
| 2008-12-11 | 372.45 |
| 2008-12-10 | 372.45 |
| 2008-12-09 | 351.45 |
| 2008-12-08 | 351.45 |
| 2008-12-05 | 351.45 |
| 2008-12-04 | 351.45 |
| 2008-12-03 | 351.45 |
| 2008-12-02 | 361.95 |
| 2008-12-01 | 372.45 |
| 2008-11-28 | 372.45 |
| 2008-11-27 | 372.45 |
| 2008-11-26 | 372.45 |
| 2008-11-25 | 372.45 |
| 2008-11-24 | 372.45 |
| 2008-11-21 | 372.45 |
| 2008-11-20 | 372.45 |
| 2008-11-19 | 372.45 |
| 2008-11-18 | 372.45 |
| 2008-11-17 | 372.45 |
| 2008-11-14 | 393.44 |
| 2008-11-13 | 403.94 |
| 2008-11-12 | 403.94 |
| 2008-11-11 | 403.94 |
| 2008-11-10 | 403.94 |
| 2008-11-07 | 403.94 |
| 2008-11-06 | 403.94 |
| 2008-11-05 | 403.94 |
| 2008-11-04 | 403.94 |
| 2008-11-03 | 403.94 |
| 2008-10-31 | 403.94 |
| 2008-10-30 | 403.94 |
| 2008-10-29 | 372.45 |
| 2008-10-28 | 372.45 |
| 2008-10-27 | 372.45 |
| 2008-10-24 | 372.45 |
| 2008-10-23 | 382.94 |
| 2008-10-22 | 403.94 |
| 2008-10-21 | 403.94 |
| 2008-10-20 | 403.94 |
| 2008-10-17 | 403.94 |
| 2008-10-16 | 424.94 |
| 2008-10-15 | 424.94 |
| 2008-10-14 | 424.94 |
| 2008-10-13 | 424.94 |
| 2008-10-10 | 424.94 |
| 2008-10-09 | 424.94 |
| 2008-10-08 | 424.94 |
| 2008-10-06 | 424.94 |
| 2008-10-03 | 477.43 |
| 2008-10-02 | 477.43 |
| 2008-09-30 | 508.93 |
| 2008-09-29 | 508.93 |
| 2008-09-26 | 508.93 |
| 2008-09-25 | 508.93 |
| 2008-09-24 | 508.93 |
| 2008-09-23 | 508.93 |
| 2008-09-22 | 508.93 |
| 2008-09-19 | 508.93 |
| 2008-09-18 | 519.43 |
| 2008-09-17 | 519.43 |
| 2008-09-16 | 529.93 |
| 2008-09-12 | 529.93 |
| 2008-09-11 | 529.93 |
| 2008-09-10 | 529.93 |
| 2008-09-09 | 529.93 |
| 2008-09-08 | 529.93 |
| 2008-09-05 | 529.93 |
| 2008-09-04 | 550.92 |
| 2008-09-03 | 550.92 |
| 2008-09-02 | 529.93 |
| 2008-09-01 | 529.93 |
| 2008-08-29 | 529.93 |
| 2008-08-28 | 529.93 |
| 2008-08-27 | 519.43 |
| 2008-08-26 | 519.43 |
| 2008-08-25 | 519.43 |
| 2008-08-21 | 519.43 |
| 2008-08-20 | 519.43 |
| 2008-08-19 | 519.43 |
| 2008-08-18 | 519.43 |
| 2008-08-15 | 519.43 |
| 2008-08-14 | 519.43 |
| 2008-08-13 | 519.43 |
| 2008-08-12 | 561.42 |
| 2008-08-11 | 634.91 |
| 2008-08-08 | 634.91 |
| 2008-08-07 | 634.91 |
| 2008-08-05 | 634.91 |
| 2008-08-04 | 634.91 |
| 2008-08-01 | 634.91 |
| 2008-07-31 | 634.91 |
| 2008-07-30 | 634.91 |
| 2008-07-29 | 634.91 |
| 2008-07-28 | 645.41 |
| 2008-07-25 | 645.41 |
| 2008-07-24 | 645.41 |
| 2008-07-23 | 645.41 |
| 2008-07-22 | 697.91 |
| 2008-07-21 | 697.91 |
| 2008-07-18 | 697.91 |
| 2008-07-17 | 697.91 |
| 2008-07-16 | 697.91 |
| 2008-07-15 | 697.91 |
| 2008-07-14 | 697.91 |
| 2008-07-11 | 697.91 |
| 2008-07-10 | 697.91 |
| 2008-07-09 | 697.91 |
| 2008-07-08 | 697.91 |
| 2008-07-07 | 697.91 |
| 2008-07-04 | 697.91 |
| 2008-07-03 | 697.91 |
| 2008-07-02 | 697.91 |
| 2008-06-30 | 697.91 |
| 2008-06-27 | 697.91 |
| 2008-06-26 | 697.91 |
| 2008-06-25 | 697.91 |
| 2008-06-24 | 697.91 |
| 2008-06-23 | 697.91 |
| 2008-06-20 | 708.41 |
| 2008-06-19 | 708.41 |
| 2008-06-18 | 708.41 |
| 2008-06-17 | 687.41 |
| 2008-06-16 | 687.41 |
| 2008-06-13 | 655.91 |
| 2008-06-12 | 634.91 |
| 2008-06-11 | 739.90 |
| 2008-06-10 | 739.90 |
| 2008-06-06 | 781.90 |
| 2008-06-05 | 781.90 |
| 2008-06-04 | 781.90 |
| 2008-06-03 | 781.90 |
| 2008-06-02 | 781.90 |
| 2008-05-30 | 781.90 |
| 2008-05-29 | 781.90 |
| 2008-05-28 | 697.91 |
| 2008-05-27 | 697.91 |
| 2008-05-26 | 697.91 |
| 2008-05-23 | 697.91 |
| 2008-05-22 | 771.40 |
| 2008-05-21 | 771.40 |
| 2008-05-20 | 718.91 |
| 2008-05-19 | 771.40 |
| 2008-05-16 | 771.40 |
| 2008-05-15 | 771.40 |
| 2008-05-14 | 771.40 |
| 2008-05-13 | 771.40 |
| 2008-05-09 | 771.40 |
| 2008-05-08 | 771.40 |
| 2008-05-07 | 718.91 |
| 2008-05-06 | 718.91 |
| 2008-05-05 | 697.91 |
| 2008-05-02 | 739.90 |
| 2008-04-30 | 739.90 |
| 2008-04-29 | 697.91 |
| 2008-04-28 | 697.91 |
| 2008-04-25 | 697.91 |
| 2008-04-24 | 739.90 |
| 2008-04-23 | 792.40 |
| 2008-04-22 | 708.41 |
| 2008-04-21 | 739.90 |
| 2008-04-18 | 823.89 |
| 2008-04-17 | 823.89 |
| 2008-04-16 | 823.89 |
| 2008-04-15 | 823.89 |
| 2008-04-14 | 823.89 |
| 2008-04-11 | 739.90 |
| 2008-04-10 | 739.90 |
| 2008-04-09 | 655.91 |
| 2008-04-08 | 655.91 |
| 2008-04-07 | 655.91 |
| 2008-04-03 | 655.91 |
| 2008-04-02 | 655.91 |
| 2008-04-01 | 655.91 |
| 2008-03-31 | 739.90 |
| 2008-03-28 | 739.90 |
| 2008-03-27 | 687.41 |
| 2008-03-26 | 645.41 |
| 2008-03-25 | 634.91 |
| 2008-03-20 | 645.41 |
| 2008-03-19 | 634.91 |
| 2008-03-18 | 634.91 |
| 2008-03-17 | 645.41 |
| 2008-03-14 | 655.91 |
| 2008-03-13 | 718.91 |
| 2008-03-12 | 718.91 |
| 2008-03-11 | 781.90 |
| 2008-03-10 | 792.40 |
| 2008-03-07 | 802.90 |
| 2008-03-06 | 802.90 |
| 2008-03-05 | 813.39 |
| 2008-03-04 | 813.39 |
| 2008-03-03 | 813.39 |
| 2008-02-29 | 813.39 |
| 2008-02-28 | 813.39 |
| 2008-02-27 | 813.39 |
| 2008-02-26 | 813.39 |
| 2008-02-25 | 823.89 |
| 2008-02-22 | 802.90 |
| 2008-02-21 | 750.40 |
| 2008-02-20 | 750.40 |
| 2008-02-19 | 750.40 |
| 2008-02-18 | 750.40 |
| 2008-02-15 | 750.40 |
| 2008-02-14 | 750.40 |
| 2008-02-13 | 750.40 |
| 2008-02-12 | 750.40 |
| 2008-02-11 | 729.40 |
| 2008-02-06 | 729.40 |
| 2008-02-05 | 729.40 |
| 2008-02-04 | 729.40 |
| 2008-02-01 | 729.40 |
| 2008-01-31 | 729.40 |
| 2008-01-30 | 729.40 |
| 2008-01-29 | 729.40 |
| 2008-01-28 | 729.40 |
| 2008-01-25 | 729.40 |
| 2008-01-24 | 834.39 |
| 2008-01-23 | 823.89 |
| 2008-01-22 | 844.89 |
| 2008-01-21 | 645.41 |
| 2008-01-18 | 655.91 |
| 2008-01-17 | 666.41 |
| 2008-01-16 | 666.41 |
| 2008-01-15 | 666.41 |
| 2008-01-14 | 729.40 |
| 2008-01-11 | 729.40 |
| 2008-01-10 | 729.40 |
| 2008-01-09 | 729.40 |
| 2008-01-08 | 760.90 |
| 2008-01-07 | 687.41 |
| 2008-01-04 | 718.91 |
| 2008-01-03 | 718.91 |
| 2008-01-02 | 739.90 |
| 2007-12-31 | 739.90 |
| 2007-12-28 | 718.91 |
| 2007-12-27 | 729.40 |
| 2007-12-24 | 708.41 |
| 2007-12-21 | 844.89 |
| 2007-12-20 | 844.89 |
| 2007-12-19 | 844.89 |
| 2007-12-18 | 844.89 |
| 2007-12-17 | 865.89 |
| 2007-12-14 | 939.38 |
| 2007-12-13 | 844.89 |
| 2007-12-12 | 834.39 |
| 2007-12-11 | 823.89 |
| 2007-12-10 | 813.39 |
| 2007-12-07 | 802.90 |
| 2007-12-06 | 781.90 |
| 2007-12-05 | 760.90 |
| 2007-12-04 | 792.40 |
| 2007-12-03 | 792.40 |
| 2007-11-30 | 792.40 |
| 2007-11-29 | 792.40 |
| 2007-11-28 | 802.90 |
| 2007-11-27 | 750.40 |
| 2007-11-26 | 771.40 |
| 2007-11-23 | 771.40 |
| 2007-11-22 | 739.90 |
| 2007-11-21 | 760.90 |
| 2007-11-20 | 760.90 |
| 2007-11-19 | 750.40 |
| 2007-11-16 | 802.90 |
| 2007-11-15 | 771.40 |
| 2007-11-14 | 760.90 |
| 2007-11-13 | 771.40 |
| 2007-11-12 | 760.90 |
| 2007-11-09 | 844.89 |
| 2007-11-08 | 739.90 |
| 2007-11-07 | 760.90 |
| 2007-11-06 | 760.90 |
| 2007-11-05 | 760.90 |
| 2007-11-02 | 760.90 |
| 2007-11-01 | 760.90 |
| 2007-10-31 | 760.90 |
| 2007-10-30 | 771.40 |
| 2007-10-29 | 771.40 |
| 2007-10-26 | 771.40 |
| 2007-10-25 | 771.40 |
| 2007-10-24 | 781.90 |
| 2007-10-23 | 781.90 |
| 2007-10-22 | 781.90 |
| 2007-10-18 | 781.90 |
| 2007-10-17 | 792.40 |
| 2007-10-16 | 792.40 |
| 2007-10-15 | 771.40 |
| 2007-10-12 | 781.90 |
| 2007-10-11 | 802.90 |
| 2007-10-10 | 813.39 |
| 2007-10-09 | 813.39 |
| 2007-10-08 | 813.39 |
| 2007-10-05 | 771.40 |
| 2007-10-04 | 771.40 |
| 2007-10-03 | 781.90 |
| 2007-10-02 | 792.40 |
| 2007-09-28 | 792.40 |
| 2007-09-27 | 802.90 |
| 2007-09-25 | 781.90 |
| 2007-09-24 | 792.40 |
| 2007-09-21 | 792.40 |
| 2007-09-20 | 781.90 |
| 2007-09-19 | 781.90 |
| 2007-09-18 | 792.40 |
| 2007-09-17 | 792.40 |
| 2007-09-14 | 781.90 |
| 2007-09-13 | 792.40 |
| 2007-09-12 | 792.40 |
| 2007-09-11 | 792.40 |
| 2007-09-10 | 760.90 |
| 2007-09-07 | 750.40 |
| 2007-09-06 | 739.90 |
| 2007-09-05 | 739.90 |
| 2007-09-04 | 739.90 |
| 2007-09-03 | 760.90 |
| 2007-08-31 | 760.90 |
| 2007-08-30 | 781.90 |
| 2007-08-29 | 834.39 |
| 2007-08-28 | 739.90 |
| 2007-08-27 | 834.39 |
| 2007-08-24 | 771.40 |
| 2007-08-23 | 771.40 |
| 2007-08-22 | 771.40 |
| 2007-08-21 | 710.60 |
| 2007-08-20 | 710.60 |
| 2007-08-17 | 659.94 |
| 2007-08-16 | 771.40 |
| 2007-08-15 | 781.53 |
| 2007-08-14 | 791.66 |
| 2007-08-13 | 811.93 |
| 2007-08-10 | 791.66 |
| 2007-08-09 | 791.66 |
| 2007-08-08 | 791.66 |
| 2007-08-07 | 791.66 |
| 2007-08-06 | 811.93 |
| 2007-08-03 | 811.93 |
| 2007-08-02 | 832.19 |
| 2007-08-01 | 882.86 |
| 2007-07-31 | 892.99 |
| 2007-07-30 | 892.99 |
| 2007-07-27 | 923.39 |
| 2007-07-26 | 741.00 |
| 2007-07-25 | 781.53 |
| 2007-07-24 | 771.40 |
| 2007-07-23 | 771.40 |
| 2007-07-20 | 741.00 |
| 2007-07-19 | 710.60 |
| 2007-07-18 | 700.47 |
| 2007-07-17 | 761.27 |
| 2007-07-16 | 710.60 |
| 2007-07-13 | 710.60 |
| 2007-07-12 | 710.60 |
| 2007-07-11 | 710.60 |
| 2007-07-10 | 700.47 |
| 2007-07-09 | 710.60 |
| 2007-07-06 | 670.07 |
| 2007-07-05 | 690.34 |
| 2007-07-04 | 680.21 |
| 2007-07-03 | 670.07 |
| 2007-06-29 | 670.07 |
| 2007-06-28 | 670.07 |
| 2007-06-27 | 670.07 |
| 2007-06-26 | 690.34 |
| 2007-06-25 | 700.47 |
| 2007-06-22 | 680.21 |
| 2007-06-21 | 690.34 |
| 2007-06-20 | 700.47 |
| 2007-06-18 | 680.21 |
| 2007-06-15 | 730.87 |
| 2007-06-14 | 761.27 |
| 2007-06-13 | 801.80 |
| 2007-06-12 | 811.93 |
| 2007-06-11 | 781.53 |
| 2007-06-08 | 710.60 |
| 2007-06-07 | 710.60 |
| 2007-06-06 | 741.00 |
| 2007-06-05 | 730.87 |
| 2007-06-04 | 670.07 |
| 2007-06-01 | 670.07 |
| 2007-05-31 | 659.94 |
| 2007-05-30 | 619.41 |
| 2007-05-29 | 619.41 |
| 2007-05-28 | 639.68 |
| 2007-05-25 | 629.54 |
| 2007-05-23 | 629.54 |
| 2007-05-22 | 629.54 |
| 2007-05-21 | 609.28 |
| 2007-05-18 | 619.41 |
| 2007-05-17 | 619.41 |
| 2007-05-16 | 619.41 |
| 2007-05-15 | 609.28 |
| 2007-05-14 | 609.28 |
| 2007-05-11 | 629.54 |
| 2007-05-10 | 629.54 |
| 2007-05-09 | 629.54 |
| 2007-05-08 | 629.54 |
| 2007-05-07 | 619.41 |
| 2007-05-04 | 680.21 |
| 2007-05-03 | 619.41 |
| 2007-05-02 | 599.15 |
| 2007-04-30 | 690.34 |
| 2007-04-27 | 670.07 |
| 2007-04-26 | 670.07 |
| 2007-04-25 | 609.28 |
| 2007-04-24 | 639.68 |
| 2007-04-23 | 589.01 |
| 2007-04-20 | 558.62 |
| 2007-04-19 | 599.15 |
| 2007-04-18 | 599.15 |
| 2007-04-17 | 538.35 |
| 2007-04-16 | 558.62 |
| 2007-04-13 | 558.62 |
| 2007-04-12 | 589.01 |
| 2007-04-11 | 568.75 |
| 2007-04-10 | 568.75 |
| 2007-04-04 | 599.15 |
| 2007-04-03 | 599.15 |
| 2007-04-02 | 589.01 |
| 2007-03-30 | 558.62 |
| 2007-03-29 | 558.62 |
| 2007-03-28 | 589.01 |
| 2007-03-27 | 589.01 |
| 2007-03-26 | 589.01 |
| 2007-03-23 | 589.01 |
| 2007-03-22 | 578.88 |
| 2007-03-21 | 578.88 |
| 2007-03-20 | 578.88 |
| 2007-03-19 | 578.88 |
| 2007-03-16 | 578.88 |
| 2007-03-15 | 538.35 |
| 2007-03-14 | 538.35 |
| 2007-03-13 | 538.35 |
| 2007-03-12 | 578.88 |
| 2007-03-09 | 578.88 |
| 2007-03-08 | 589.01 |
| 2007-03-07 | 589.01 |
| 2007-03-06 | 589.01 |
| 2007-03-05 | 558.62 |
| 2007-03-02 | 558.62 |
| 2007-03-01 | 548.48 |
| 2007-02-28 | 589.01 |
| 2007-02-27 | 609.28 |
| 2007-02-26 | 589.01 |
| 2007-02-23 | 568.75 |
| 2007-02-22 | 568.75 |
| 2007-02-21 | 548.48 |
| 2007-02-16 | 538.35 |
| 2007-02-15 | 528.22 |
| 2007-02-14 | 538.35 |
| 2007-02-13 | 538.35 |
| 2007-02-12 | 538.35 |
| 2007-02-09 | 538.35 |
| 2007-02-08 | 548.48 |
| 2007-02-07 | 538.35 |
| 2007-02-06 | 538.35 |
| 2007-02-05 | 558.62 |
| 2007-02-02 | 518.09 |
| 2007-02-01 | 538.35 |
| 2007-01-31 | 538.35 |
| 2007-01-30 | 538.35 |
| 2007-01-29 | 538.35 |
| 2007-01-26 | 528.22 |
| 2007-01-25 | 528.22 |
| 2007-01-24 | 548.48 |
| 2007-01-23 | 548.48 |
| 2007-01-22 | 548.48 |
| 2007-01-19 | 548.48 |
| 2007-01-18 | 507.95 |
| 2007-01-17 | 518.09 |
| 2007-01-16 | 518.09 |
| 2007-01-15 | 518.09 |
| 2007-01-12 | 507.95 |
| 2007-01-11 | 518.09 |
| 2007-01-10 | 518.09 |
| 2007-01-09 | 507.95 |
| 2007-01-08 | 538.35 |
| 2007-01-05 | 538.35 |
| 2007-01-04 | 518.40 |
| 2007-01-03 | 518.40 |
| 2007-01-02 | 518.40 |
| 2006-12-29 | 508.43 |
| 2006-12-28 | 498.45 |
| 2006-12-27 | 488.48 |
| 2006-12-22 | 498.45 |
| 2006-12-21 | 468.53 |
| 2006-12-20 | 468.53 |
| 2006-12-19 | 478.51 |
| 2006-12-18 | 478.51 |
| 2006-12-15 | 478.51 |
| 2006-12-14 | 498.45 |
| 2006-12-13 | 508.43 |
| 2006-12-12 | 508.43 |
| 2006-12-11 | 498.45 |
| 2006-12-08 | 498.45 |
| 2006-12-07 | 498.45 |
| 2006-12-06 | 478.51 |
| 2006-12-05 | 498.45 |
| 2006-12-04 | 468.53 |
| 2006-12-01 | 468.53 |
| 2006-11-30 | 468.53 |
| 2006-11-29 | 468.53 |
| 2006-11-28 | 458.56 |
| 2006-11-27 | 468.53 |
| 2006-11-24 | 468.53 |
| 2006-11-23 | 488.48 |
| 2006-11-22 | 488.48 |
| 2006-11-21 | 468.53 |
| 2006-11-20 | 468.53 |
| 2006-11-17 | 458.56 |
| 2006-11-16 | 468.53 |
| 2006-11-15 | 458.56 |
| 2006-11-14 | 458.56 |
| 2006-11-13 | 478.51 |
| 2006-11-10 | 468.53 |
| 2006-11-09 | 468.53 |
| 2006-11-08 | 468.53 |
| 2006-11-07 | 468.53 |
| 2006-11-06 | 478.51 |
| 2006-11-03 | 478.51 |
| 2006-11-02 | 488.48 |
| 2006-11-01 | 488.48 |
| 2006-10-31 | 478.51 |
| 2006-10-27 | 468.53 |
| 2006-10-26 | 498.45 |
| 2006-10-25 | 488.48 |
| 2006-10-24 | 478.51 |
| 2006-10-23 | 478.51 |
| 2006-10-20 | 478.51 |
| 2006-10-19 | 478.51 |
| 2006-10-18 | 478.51 |
| 2006-10-17 | 488.48 |
| 2006-10-16 | 488.48 |
| 2006-10-13 | 488.48 |
| 2006-10-12 | 498.45 |
| 2006-10-11 | 498.45 |
| 2006-10-10 | 498.45 |
| 2006-10-09 | 498.45 |
| 2006-10-06 | 498.45 |
| 2006-10-05 | 478.51 |
| 2006-10-04 | 478.51 |
| 2006-10-03 | 478.51 |
| 2006-09-29 | 498.45 |
| 2006-09-28 | 498.45 |
| 2006-09-27 | 498.45 |
| 2006-09-26 | 498.45 |
| 2006-09-25 | 498.45 |
| 2006-09-22 | 498.45 |
| 2006-09-21 | 498.45 |
| 2006-09-20 | 518.40 |
| 2006-09-19 | 508.43 |
| 2006-09-18 | 518.40 |
| 2006-09-15 | 518.40 |
| 2006-09-14 | 518.40 |
| 2006-09-13 | 518.40 |
| 2006-09-12 | 518.40 |
| 2006-09-11 | 518.40 |
| 2006-09-08 | 518.40 |
| 2006-09-07 | 528.38 |
| 2006-09-06 | 528.38 |
| 2006-09-05 | 538.35 |
| 2006-09-04 | 528.38 |
| 2006-09-01 | 548.32 |
| 2006-08-31 | 528.38 |
| 2006-08-30 | 528.38 |
| 2006-08-29 | 528.38 |
| 2006-08-28 | 528.38 |
| 2006-08-25 | 528.38 |
| 2006-08-24 | 548.32 |
| 2006-08-23 | 548.32 |
| 2006-08-22 | 558.30 |
| 2006-08-21 | 528.38 |
| 2006-08-18 | 538.35 |
| 2006-08-17 | 528.38 |
| 2006-08-16 | 528.38 |
| 2006-08-15 | 528.38 |
| 2006-08-14 | 528.38 |
| 2006-08-11 | 508.43 |
| 2006-08-10 | 498.45 |
| 2006-08-09 | 498.45 |
| 2006-08-08 | 498.45 |
| 2006-08-07 | 498.45 |
| 2006-08-04 | 507.95 |
| 2006-08-03 | 498.45 |
| 2006-08-02 | 498.45 |
| 2006-08-01 | 498.45 |
| 2006-07-31 | 498.45 |
| 2006-07-28 | 498.45 |
| 2006-07-27 | 498.45 |
| 2006-07-26 | 488.95 |
| 2006-07-25 | 488.95 |
| 2006-07-24 | 488.95 |
| 2006-07-21 | 488.95 |
| 2006-07-20 | 479.46 |
| 2006-07-19 | 479.46 |
| 2006-07-18 | 460.46 |
| 2006-07-17 | 450.96 |
| 2006-07-14 | 450.96 |
| 2006-07-13 | 498.45 |
| 2006-07-12 | 498.45 |
| 2006-07-11 | 498.45 |
| 2006-07-10 | 488.95 |
| 2006-07-07 | 479.46 |
| 2006-07-06 | 488.95 |
| 2006-07-05 | 488.95 |
| 2006-07-04 | 488.95 |
| 2006-07-03 | 488.95 |
| 2006-06-30 | 488.95 |
| 2006-06-29 | 507.95 |
| 2006-06-28 | 507.95 |
| 2006-06-27 | 498.45 |
| 2006-06-26 | 498.45 |
| 2006-06-23 | 479.46 |
| 2006-06-22 | 441.46 |
| 2006-06-21 | 450.96 |
| 2006-06-20 | 450.96 |
| 2006-06-19 | 450.96 |
| 2006-06-16 | 422.46 |
| 2006-06-15 | 412.96 |
| 2006-06-14 | 422.46 |
| 2006-06-13 | 412.96 |
| 2006-06-12 | 431.96 |
| 2006-06-09 | 422.46 |
| 2006-06-08 | 412.96 |
| 2006-06-07 | 431.96 |
| 2006-06-06 | 431.96 |
| 2006-06-05 | 431.96 |
| 2006-06-02 | 431.96 |
| 2006-06-01 | 422.46 |
| 2006-05-30 | 431.96 |
| 2006-05-29 | 441.46 |
| 2006-05-26 | 441.46 |
| 2006-05-25 | 441.46 |
| 2006-05-24 | 431.96 |
| 2006-05-23 | 431.96 |
| 2006-05-22 | 441.46 |
| 2006-05-19 | 441.46 |
| 2006-05-18 | 441.46 |
| 2006-05-17 | 441.46 |
| 2006-05-16 | 450.96 |
| 2006-05-15 | 441.46 |
| 2006-05-12 | 460.46 |
| 2006-05-11 | 450.96 |
| 2006-05-10 | 450.96 |
| 2006-05-09 | 441.46 |
| 2006-05-08 | 431.96 |
| 2006-05-04 | 441.46 |
| 2006-05-03 | 441.46 |
| 2006-05-02 | 450.96 |
| 2006-04-28 | 431.96 |
| 2006-04-27 | 441.46 |
| 2006-04-26 | 431.96 |
| 2006-04-25 | 422.46 |
| 2006-04-24 | 431.96 |
| 2006-04-21 | 441.46 |
| 2006-04-20 | 441.46 |
| 2006-04-19 | 431.96 |
| 2006-04-18 | 431.96 |
| 2006-04-13 | 441.46 |
| 2006-04-12 | 441.46 |
| 2006-04-11 | 441.46 |
| 2006-04-10 | 441.46 |
| 2006-04-07 | 441.46 |
| 2006-04-06 | 431.96 |
| 2006-04-04 | 450.96 |
| 2006-04-03 | 441.46 |
| 2006-03-31 | 431.96 |
| 2006-03-30 | 431.96 |
| 2006-03-29 | 441.46 |
| 2006-03-28 | 431.96 |
| 2006-03-27 | 441.46 |
| 2006-03-24 | 450.96 |
| 2006-03-23 | 450.96 |
| 2006-03-22 | 431.96 |
| 2006-03-21 | 431.96 |
| 2006-03-20 | 450.96 |
| 2006-03-17 | 441.46 |
| 2006-03-16 | 431.96 |
| 2006-03-15 | 422.46 |
| 2006-03-14 | 431.96 |
| 2006-03-13 | 431.96 |
| 2006-03-10 | 431.96 |
| 2006-03-09 | 431.96 |
| 2006-03-08 | 431.96 |
| 2006-03-07 | 422.46 |
| 2006-03-06 | 422.46 |
| 2006-03-03 | 460.46 |
| 2006-03-02 | 412.96 |
| 2006-03-01 | 431.96 |
| 2006-02-28 | 431.96 |
| 2006-02-27 | 431.96 |
| 2006-02-24 | 422.46 |
| 2006-02-23 | 403.46 |
| 2006-02-22 | 403.46 |
| 2006-02-21 | 412.96 |
| 2006-02-20 | 422.46 |
| 2006-02-17 | 431.96 |
| 2006-02-16 | 431.96 |
| 2006-02-15 | 441.46 |
| 2006-02-14 | 469.96 |
| 2006-02-13 | 469.96 |
| 2006-02-10 | 469.96 |
| 2006-02-09 | 450.96 |
| 2006-02-08 | 450.96 |
| 2006-02-07 | 460.46 |
| 2006-02-06 | 450.96 |
| 2006-02-03 | 450.96 |
| 2006-02-02 | 441.46 |
| 2006-02-01 | 450.96 |
| 2006-01-27 | 469.96 |
| 2006-01-26 | 441.46 |
| 2006-01-25 | 441.46 |
| 2006-01-24 | 412.96 |
| 2006-01-23 | 469.96 |
| 2006-01-20 | 450.96 |
| 2006-01-19 | 469.96 |
| 2006-01-18 | 488.95 |
| 2006-01-17 | 479.46 |
| 2006-01-16 | 488.95 |
| 2006-01-13 | 498.45 |
| 2006-01-12 | 479.46 |
| 2006-01-11 | 488.95 |
| 2006-01-10 | 479.46 |
| 2006-01-09 | 479.46 |
| 2006-01-06 | 460.76 |
| 2006-01-05 | 442.07 |
| 2006-01-04 | 479.46 |
| 2006-01-03 | 488.80 |
| 2005-12-30 | 479.46 |
| 2005-12-29 | 442.07 |
| 2005-12-28 | 395.34 |
| 2005-12-23 | 357.96 |
| 2005-12-22 | 339.26 |
| 2005-12-21 | 339.26 |
| 2005-12-20 | 339.26 |
| 2005-12-19 | 339.26 |
| 2005-12-16 | 339.26 |
| 2005-12-15 | 339.26 |
| 2005-12-14 | 339.26 |
| 2005-12-13 | 339.26 |
| 2005-12-12 | 353.28 |
| 2005-12-09 | 353.28 |
| 2005-12-08 | 343.94 |
| 2005-12-07 | 334.59 |
| 2005-12-06 | 339.26 |
| 2005-12-05 | 339.26 |
| 2005-12-02 | 348.61 |
| 2005-12-01 | 339.26 |
| 2005-11-30 | 334.59 |
| 2005-11-29 | 334.59 |
| 2005-11-28 | 334.59 |
| 2005-11-25 | 334.59 |
| 2005-11-24 | 334.59 |
| 2005-11-23 | 334.59 |
| 2005-11-22 | 329.92 |
| 2005-11-21 | 339.26 |
| 2005-11-18 | 357.96 |
| 2005-11-17 | 339.26 |
| 2005-11-16 | 339.26 |
| 2005-11-15 | 348.61 |
| 2005-11-14 | 348.61 |
| 2005-11-11 | 339.26 |
| 2005-11-10 | 339.26 |
| 2005-11-09 | 357.96 |
| 2005-11-08 | 357.96 |
| 2005-11-07 | 357.96 |
| 2005-11-04 | 357.96 |
| 2005-11-03 | 357.96 |
| 2005-11-02 | 339.26 |
| 2005-11-01 | 357.96 |
| 2005-10-31 | 357.96 |
| 2005-10-28 | 353.28 |
| 2005-10-27 | 348.61 |
| 2005-10-26 | 348.61 |
| 2005-10-25 | 357.96 |
| 2005-10-24 | 357.96 |
| 2005-10-21 | 357.96 |
| 2005-10-20 | 362.63 |
| 2005-10-19 | 329.92 |
| 2005-10-18 | 362.63 |
| 2005-10-17 | 362.63 |
| 2005-10-14 | 362.63 |
| 2005-10-13 | 362.63 |
| 2005-10-12 | 362.63 |
| 2005-10-10 | 367.30 |
| 2005-10-07 | 334.59 |
| 2005-10-06 | 339.26 |
| 2005-10-05 | 357.96 |
| 2005-10-04 | 357.96 |
| 2005-10-03 | 357.96 |
| 2005-09-30 | 367.30 |
| 2005-09-29 | 357.96 |
| 2005-09-28 | 357.96 |
| 2005-09-27 | 367.30 |
| 2005-09-26 | 348.61 |
| 2005-09-23 | 348.61 |
| 2005-09-22 | 367.30 |
| 2005-09-21 | 367.30 |
| 2005-09-20 | 376.65 |
| 2005-09-16 | 367.30 |
| 2005-09-15 | 357.96 |
| 2005-09-14 | 357.96 |
| 2005-09-13 | 357.96 |
| 2005-09-12 | 357.96 |
| 2005-09-09 | 349.15 |
| 2005-09-08 | 357.96 |
| 2005-09-07 | 357.96 |
| 2005-09-06 | 357.96 |
| 2005-09-05 | 366.76 |
| 2005-09-02 | 366.76 |
| 2005-09-01 | 357.96 |
| 2005-08-31 | 349.15 |
| 2005-08-30 | 349.15 |
| 2005-08-29 | 349.15 |
| 2005-08-26 | 349.15 |
| 2005-08-25 | 349.15 |
| 2005-08-24 | 349.15 |
| 2005-08-23 | 349.15 |
| 2005-08-22 | 340.34 |
| 2005-08-19 | 349.15 |
| 2005-08-18 | 340.34 |
| 2005-08-17 | 349.15 |
| 2005-08-16 | 340.34 |
| 2005-08-15 | 349.15 |
| 2005-08-12 | 349.15 |
| 2005-08-11 | 340.34 |
| 2005-08-10 | 349.15 |
| 2005-08-09 | 349.15 |
| 2005-08-08 | 357.96 |
| 2005-08-05 | 375.57 |
| 2005-08-04 | 357.96 |
| 2005-08-03 | 349.15 |
| 2005-08-02 | 340.34 |
| 2005-08-01 | 340.34 |
| 2005-07-29 | 340.34 |
| 2005-07-28 | 335.94 |
| 2005-07-27 | 322.73 |
| 2005-07-26 | 278.69 |
| 2005-07-25 | 300.71 |
| 2005-07-22 | 318.33 |
| 2005-07-21 | 305.12 |
| 2005-07-20 | 305.12 |
| 2005-07-19 | 309.52 |
| 2005-07-18 | 318.33 |
| 2005-07-15 | 318.33 |
| 2005-07-14 | 318.33 |
| 2005-07-13 | 305.12 |
| 2005-07-12 | 305.12 |
| 2005-07-11 | 309.52 |
| 2005-07-08 | 313.92 |
| 2005-07-07 | 313.92 |
| 2005-07-06 | 327.13 |
| 2005-07-05 | 318.33 |
| 2005-07-04 | 322.73 |
| 2005-06-30 | 313.92 |
| 2005-06-29 | 322.73 |
| 2005-06-28 | 322.73 |
| 2005-06-27 | 340.34 |
| 2005-06-24 | 318.33 |
| 2005-06-23 | 318.33 |
| 2005-06-22 | 331.54 |
| 2005-06-21 | 327.13 |
| 2005-06-20 | 327.13 |
| 2005-06-17 | 322.73 |
| 2005-06-16 | 327.13 |
| 2005-06-15 | 340.34 |
| 2005-06-14 | 340.34 |
| 2005-06-13 | 340.34 |
| 2005-06-10 | 340.34 |
| 2005-06-09 | 340.34 |
| 2005-06-08 | 340.34 |
| 2005-06-07 | 335.94 |
| 2005-06-06 | 335.94 |
| 2005-06-03 | 322.73 |
| 2005-06-02 | 340.34 |
| 2005-06-01 | 340.34 |
| 2005-05-31 | 340.34 |
| 2005-05-30 | 340.34 |
| 2005-05-27 | 357.96 |
| 2005-05-26 | 349.15 |
| 2005-05-25 | 340.34 |
| 2005-05-24 | 340.34 |
| 2005-05-23 | 340.34 |
| 2005-05-20 | 340.34 |
| 2005-05-19 | 340.34 |
| 2005-05-18 | 340.34 |
| 2005-05-17 | 340.34 |
| 2005-05-13 | 357.96 |
| 2005-05-12 | 349.15 |
| 2005-05-11 | 349.15 |
| 2005-05-10 | 340.34 |
| 2005-05-09 | 340.34 |
| 2005-05-06 | 340.34 |
| 2005-05-05 | 357.96 |
| 2005-05-04 | 357.96 |
| 2005-05-03 | 340.34 |
| 2005-04-29 | 340.34 |
| 2005-04-28 | 340.34 |
| 2005-04-27 | 340.34 |
| 2005-04-26 | 340.34 |
| 2005-04-25 | 340.34 |
| 2005-04-22 | 357.96 |
| 2005-04-21 | 340.34 |
| 2005-04-20 | 340.34 |
| 2005-04-19 | 357.96 |
| 2005-04-18 | 357.96 |
| 2005-04-15 | 357.96 |
| 2005-04-14 | 375.57 |
| 2005-04-13 | 375.57 |
| 2005-04-12 | 375.57 |
| 2005-04-11 | 375.57 |
| 2005-04-08 | 375.57 |
| 2005-04-07 | 375.57 |
| 2005-04-06 | 375.57 |
| 2005-04-04 | 375.57 |
| 2005-04-01 | 366.76 |
| 2005-03-31 | 366.76 |
| 2005-03-30 | 366.76 |
| 2005-03-29 | 349.15 |
| 2005-03-24 | 366.76 |
| 2005-03-23 | 366.76 |
| 2005-03-22 | 375.57 |
| 2005-03-21 | 375.57 |
| 2005-03-18 | 375.57 |
| 2005-03-17 | 393.18 |
| 2005-03-16 | 393.18 |
| 2005-03-15 | 393.18 |
| 2005-03-14 | 384.38 |
| 2005-03-11 | 384.38 |
| 2005-03-10 | 384.38 |
| 2005-03-09 | 393.18 |
| 2005-03-08 | 393.18 |
| 2005-03-07 | 393.18 |
| 2005-03-04 | 384.38 |
| 2005-03-03 | 401.99 |
| 2005-03-02 | 366.76 |
| 2005-03-01 | 401.99 |
| 2005-02-28 | 384.38 |
| 2005-02-25 | 410.80 |
| 2005-02-24 | 446.02 |
| 2005-02-23 | 384.38 |
| 2005-02-22 | 357.96 |
| 2005-02-21 | 366.76 |
| 2005-02-18 | 366.76 |
| 2005-02-17 | 357.96 |
| 2005-02-16 | 357.96 |
| 2005-02-15 | 357.96 |
| 2005-02-14 | 349.15 |
| 2005-02-08 | 349.15 |
| 2005-02-07 | 357.96 |
| 2005-02-04 | 349.15 |
| 2005-02-03 | 349.15 |
| 2005-02-02 | 349.15 |
| 2005-02-01 | 349.15 |
| 2005-01-31 | 375.57 |
| 2005-01-28 | 366.76 |
| 2005-01-27 | 375.57 |
| 2005-01-26 | 366.76 |
| 2005-01-25 | 375.57 |
| 2005-01-24 | 375.57 |
| 2005-01-21 | 375.57 |
| 2005-01-20 | 384.38 |
| 2005-01-19 | 401.99 |
| 2005-01-18 | 357.96 |
| 2005-01-17 | 349.15 |
| 2005-01-14 | 366.76 |
| 2005-01-13 | 366.76 |
| 2005-01-12 | 340.34 |
| 2005-01-11 | 340.34 |
| 2005-01-10 | 349.15 |
| 2005-01-07 | 349.15 |
| 2005-01-06 | 366.76 |
| 2005-01-05 | 340.34 |
| 2005-01-04 | 366.76 |
| 2005-01-03 | 366.76 |
| 2004-12-31 | 357.96 |
| 2004-12-30 | 357.96 |
| 2004-12-29 | 357.96 |
| 2004-12-28 | 349.32 |
| 2004-12-24 | 366.60 |
| 2004-12-23 | 366.60 |
| 2004-12-22 | 357.96 |
| 2004-12-21 | 366.60 |
| 2004-12-20 | 357.96 |
| 2004-12-17 | 383.88 |
| 2004-12-16 | 357.96 |
| 2004-12-15 | 366.60 |
| 2004-12-14 | 375.24 |
| 2004-12-13 | 392.52 |
| 2004-12-10 | 392.52 |
| 2004-12-09 | 383.88 |
| 2004-12-08 | 383.88 |
| 2004-12-07 | 383.88 |
| 2004-12-06 | 383.88 |
| 2004-12-03 | 383.88 |
| 2004-12-02 | 392.52 |
| 2004-12-01 | 392.52 |
| 2004-11-30 | 392.52 |
| 2004-11-29 | 392.52 |
| 2004-11-26 | 392.52 |
| 2004-11-25 | 383.88 |
| 2004-11-24 | 392.52 |
| 2004-11-23 | 392.52 |
| 2004-11-22 | 392.52 |
| 2004-11-19 | 383.88 |
| 2004-11-18 | 366.60 |
| 2004-11-17 | 375.24 |
| 2004-11-16 | 357.96 |
| 2004-11-15 | 357.96 |
| 2004-11-12 | 357.96 |
| 2004-11-11 | 375.24 |
| 2004-11-10 | 357.96 |
| 2004-11-09 | 340.68 |
| 2004-11-08 | 340.68 |
| 2004-11-05 | 340.68 |
| 2004-11-04 | 340.68 |
| 2004-11-03 | 349.32 |
| 2004-11-02 | 340.68 |
| 2004-11-01 | 332.03 |
| 2004-10-29 | 332.03 |
| 2004-10-28 | 332.03 |
| 2004-10-27 | 332.03 |
| 2004-10-26 | 332.03 |
| 2004-10-25 | 332.03 |
| 2004-10-21 | 327.71 |
| 2004-10-20 | 349.32 |
| 2004-10-19 | 332.03 |
| 2004-10-18 | 332.03 |
| 2004-10-15 | 340.68 |
| 2004-10-14 | 340.68 |
| 2004-10-13 | 349.32 |
| 2004-10-12 | 340.68 |
| 2004-10-11 | 340.68 |
| 2004-10-08 | 332.03 |
| 2004-10-07 | 340.68 |
| 2004-10-06 | 340.68 |
| 2004-10-05 | 332.03 |
| 2004-10-04 | 332.03 |
| 2004-09-30 | 327.71 |
| 2004-09-28 | 327.71 |
| 2004-09-27 | 327.71 |
| 2004-09-24 | 340.68 |
| 2004-09-23 | 340.68 |
| 2004-09-22 | 340.68 |
| 2004-09-21 | 340.68 |
| 2004-09-20 | 349.32 |
| 2004-09-17 | 357.96 |
| 2004-09-16 | 366.60 |
| 2004-09-15 | 357.96 |
| 2004-09-14 | 349.32 |
| 2004-09-13 | 349.32 |
| 2004-09-10 | 357.49 |
| 2004-09-09 | 349.32 |
| 2004-09-08 | 357.49 |
| 2004-09-07 | 332.98 |
| 2004-09-06 | 332.98 |
| 2004-09-03 | 324.81 |
| 2004-09-02 | 332.98 |
| 2004-09-01 | 308.47 |
| 2004-08-31 | 308.47 |
| 2004-08-30 | 304.38 |
| 2004-08-27 | 308.47 |
| 2004-08-26 | 304.38 |
| 2004-08-25 | 300.30 |
| 2004-08-24 | 288.05 |
| 2004-08-23 | 283.96 |
| 2004-08-20 | 288.05 |
| 2004-08-19 | 304.38 |
| 2004-08-18 | 300.30 |
| 2004-08-17 | 308.47 |
| 2004-08-16 | 308.47 |
| 2004-08-13 | 324.81 |
| 2004-08-12 | 332.98 |
| 2004-08-11 | 324.81 |
| 2004-08-10 | 332.98 |
| 2004-08-09 | 341.15 |
| 2004-08-06 | 357.49 |
| 2004-08-05 | 357.49 |
| 2004-08-04 | 373.82 |
| 2004-08-03 | 373.82 |
| 2004-08-02 | 381.99 |
| 2004-07-30 | 381.99 |
| 2004-07-29 | 381.99 |
| 2004-07-28 | 398.33 |
| 2004-07-27 | 398.33 |
| 2004-07-26 | 398.33 |
| 2004-07-23 | 422.84 |
| 2004-07-22 | 447.35 |
| 2004-07-21 | 480.03 |
| 2004-07-20 | 471.86 |
| 2004-07-19 | 471.86 |
| 2004-07-16 | 471.86 |
| 2004-07-15 | 471.86 |
| 2004-07-14 | 488.20 |
| 2004-07-13 | 520.87 |
| 2004-07-12 | 529.04 |
| 2004-07-09 | 520.87 |
| 2004-07-08 | 520.87 |
| 2004-07-07 | 529.04 |
| 2004-07-06 | 537.21 |
| 2004-07-05 | 504.53 |
| 2004-07-02 | 553.55 |
| 2004-06-30 | 553.55 |
| 2004-06-29 | 553.55 |
| 2004-06-28 | 529.04 |
| 2004-06-25 | 504.53 |
| 2004-06-24 | 488.20 |
| 2004-06-23 | 488.20 |
| 2004-06-21 | 463.69 |
| 2004-06-18 | 463.69 |
| 2004-06-17 | 471.86 |
| 2004-06-16 | 463.69 |
| 2004-06-15 | 488.20 |
| 2004-06-14 | 488.20 |
| 2004-06-11 | 512.70 |
| 2004-06-10 | 504.53 |
| 2004-06-09 | 520.87 |
| 2004-06-08 | 496.36 |
| 2004-06-07 | 488.20 |
| 2004-06-04 | 496.36 |
| 2004-06-03 | 512.70 |
| 2004-06-02 | 504.53 |
| 2004-06-01 | 529.04 |
| 2004-05-31 | 529.04 |
| 2004-05-28 | 512.70 |
| 2004-05-27 | 504.53 |
| 2004-05-25 | 504.53 |
| 2004-05-24 | 496.36 |
| 2004-05-21 | 488.20 |
| 2004-05-20 | 471.86 |
| 2004-05-19 | 463.69 |
| 2004-05-18 | 431.01 |
| 2004-05-17 | 431.01 |
| 2004-05-14 | 480.03 |
| 2004-05-13 | 553.55 |
| 2004-05-12 | 553.55 |
| 2004-05-11 | 553.55 |
| 2004-05-10 | 553.55 |
| 2004-05-07 | 569.89 |
| 2004-05-06 | 561.72 |
| 2004-05-05 | 561.72 |
| 2004-05-04 | 553.55 |
| 2004-05-03 | 561.72 |
| 2004-04-30 | 537.21 |
| 2004-04-29 | 561.72 |
| 2004-04-28 | 586.23 |
| 2004-04-27 | 578.06 |
| 2004-04-26 | 586.23 |
| 2004-04-23 | 586.23 |
| 2004-04-22 | 569.89 |
| 2004-04-21 | 578.06 |
| 2004-04-20 | 586.23 |
| 2004-04-19 | 618.91 |
| 2004-04-16 | 627.07 |
| 2004-04-15 | 627.07 |
| 2004-04-14 | 651.58 |
| 2004-04-13 | 651.58 |
| 2004-04-08 | 635.24 |
| 2004-04-07 | 635.24 |
| 2004-04-06 | 627.07 |
| 2004-04-02 | 602.57 |
| 2004-04-01 | 594.40 |
| 2004-03-31 | 610.74 |
| 2004-03-30 | 610.74 |
| 2004-03-29 | 602.57 |
| 2004-03-26 | 602.57 |
| 2004-03-25 | 659.75 |
| 2004-03-24 | 659.75 |
| 2004-03-23 | 651.58 |
| 2004-03-22 | 643.41 |
| 2004-03-19 | 667.92 |
| 2004-03-18 | 651.58 |
| 2004-03-17 | 684.26 |
| 2004-03-16 | 692.43 |
| 2004-03-15 | 676.09 |
| 2004-03-12 | 667.92 |
| 2004-03-11 | 692.43 |
| 2004-03-10 | 716.94 |
| 2004-03-09 | 716.94 |
| 2004-03-08 | 725.11 |
| 2004-03-05 | 716.94 |
| 2004-03-04 | 716.94 |
| 2004-03-03 | 725.11 |
| 2004-03-02 | 716.94 |
| 2004-03-01 | 700.60 |
| 2004-02-27 | 700.60 |
| 2004-02-26 | 725.11 |
| 2004-02-25 | 708.77 |
| 2004-02-24 | 716.94 |
| 2004-02-23 | 749.62 |
| 2004-02-20 | 749.62 |
| 2004-02-19 | 700.60 |
| 2004-02-18 | 684.26 |
| 2004-02-17 | 676.09 |
| 2004-02-16 | 651.58 |
| 2004-02-13 | 635.24 |
| 2004-02-12 | 635.24 |
| 2004-02-11 | 651.58 |
| 2004-02-10 | 651.58 |
| 2004-02-09 | 667.92 |
| 2004-02-06 | 651.58 |
| 2004-02-05 | 651.58 |
| 2004-02-04 | 659.75 |
| 2004-02-03 | 659.75 |
| 2004-02-02 | 659.75 |
| 2004-01-30 | 651.58 |
| 2004-01-29 | 659.75 |
| 2004-01-28 | 667.92 |
| 2004-01-27 | 667.92 |
| 2004-01-26 | 667.92 |
| 2004-01-21 | 684.26 |
| 2004-01-20 | 700.60 |
| 2004-01-19 | 692.43 |
| 2004-01-16 | 692.43 |
| 2004-01-15 | 700.60 |
| 2004-01-14 | 708.77 |
| 2004-01-13 | 708.77 |
| 2004-01-12 | 708.77 |
| 2004-01-09 | 708.77 |
| 2004-01-08 | 708.77 |
| 2004-01-07 | 725.11 |
| 2004-01-06 | 708.77 |
| 2004-01-05 | 700.60 |
| 2004-01-02 | 692.43 |
| 2003-12-31 | 652.00 |
| 2003-12-30 | 643.91 |
| 2003-12-29 | 660.09 |
| 2003-12-24 | 708.60 |
| 2003-12-23 | 692.43 |
| 2003-12-22 | 708.60 |
| 2003-12-19 | 708.60 |
| 2003-12-18 | 765.20 |
| 2003-12-17 | 789.46 |
| 2003-12-16 | 773.29 |
| 2003-12-15 | 773.29 |
| 2003-12-12 | 773.29 |
| 2003-12-11 | 797.55 |
| 2003-12-10 | 789.46 |
| 2003-12-09 | 813.72 |
| 2003-12-08 | 797.55 |
| 2003-12-05 | 789.46 |
| 2003-12-04 | 789.46 |
| 2003-12-03 | 821.81 |
| 2003-12-02 | 805.63 |
| 2003-12-01 | 813.72 |
| 2003-11-28 | 789.46 |
| 2003-11-27 | 789.46 |
| 2003-11-26 | 789.46 |
| 2003-11-25 | 732.86 |
| 2003-11-24 | 732.86 |
| 2003-11-21 | 749.03 |
| 2003-11-20 | 757.12 |
| 2003-11-19 | 765.20 |
| 2003-11-18 | 765.20 |
| 2003-11-17 | 789.46 |
| 2003-11-14 | 789.46 |
| 2003-11-13 | 789.46 |
| 2003-11-12 | 789.46 |
| 2003-11-11 | 773.29 |
| 2003-11-10 | 789.46 |
| 2003-11-07 | 757.12 |
| 2003-11-06 | 757.12 |
| 2003-11-05 | 757.12 |
| 2003-11-04 | 757.12 |
| 2003-11-03 | 805.63 |
| 2003-10-31 | 765.20 |
| 2003-10-30 | 757.12 |
| 2003-10-29 | 757.12 |
| 2003-10-28 | 757.12 |
| 2003-10-27 | 765.20 |
| 2003-10-24 | 765.20 |
| 2003-10-23 | 797.55 |
| 2003-10-22 | 789.46 |
| 2003-10-21 | 740.95 |
| 2003-10-20 | 757.12 |
| 2003-10-17 | 789.46 |
| 2003-10-16 | 797.55 |
| 2003-10-15 | 781.38 |
| 2003-10-14 | 773.29 |
| 2003-10-13 | 805.63 |
| 2003-10-10 | 797.55 |
| 2003-10-09 | 846.06 |
| 2003-10-08 | 797.55 |
| 2003-10-07 | 805.63 |
| 2003-10-06 | 805.63 |
| 2003-10-03 | 829.89 |
| 2003-10-02 | 854.15 |
| 2003-09-30 | 886.49 |
| 2003-09-29 | 878.41 |
| 2003-09-26 | 886.49 |
| 2003-09-25 | 886.49 |
| 2003-09-24 | 886.49 |
| 2003-09-23 | 878.41 |
| 2003-09-22 | 902.67 |
| 2003-09-19 | 910.75 |
| 2003-09-18 | 935.01 |
| 2003-09-17 | 943.10 |
| 2003-09-16 | 951.18 |
| 2003-09-15 | 894.58 |
| 2003-09-11 | 862.24 |
| 2003-09-10 | 870.32 |
| 2003-09-09 | 894.58 |
| 2003-09-08 | 943.10 |
| 2003-09-05 | 927.29 |
| 2003-09-04 | 919.39 |
| 2003-09-03 | 943.10 |
| 2003-09-02 | 951.00 |
| 2003-09-01 | 982.61 |
| 2003-08-29 | 935.19 |
| 2003-08-28 | 895.68 |
| 2003-08-27 | 887.78 |
| 2003-08-26 | 887.78 |
| 2003-08-25 | 895.68 |
| 2003-08-22 | 927.29 |
| 2003-08-21 | 911.49 |
| 2003-08-20 | 856.17 |
| 2003-08-19 | 903.58 |
| 2003-08-18 | 927.29 |
| 2003-08-15 | 927.29 |
| 2003-08-14 | 943.10 |
| 2003-08-13 | 935.19 |
| 2003-08-12 | 927.29 |
| 2003-08-11 | 966.80 |
| 2003-08-08 | 951.00 |
| 2003-08-07 | 943.10 |
| 2003-08-06 | 974.71 |
| 2003-08-05 | 951.00 |
| 2003-08-04 | 951.00 |
| 2003-08-01 | 982.61 |
| 2003-07-31 | 990.51 |
| 2003-07-30 | 990.51 |
| 2003-07-29 | 966.80 |
| 2003-07-28 | 998.41 |
| 2003-07-25 | 1,037.92 |
| 2003-07-24 | 982.61 |
| 2003-07-23 | 943.10 |
| 2003-07-22 | 1,045.83 |
| 2003-07-21 | 943.10 |
| 2003-07-18 | 911.49 |
| 2003-07-17 | 840.37 |
| 2003-07-16 | 848.27 |
| 2003-07-15 | 808.76 |
| 2003-07-14 | 832.46 |
| 2003-07-11 | 769.25 |
| 2003-07-10 | 792.95 |
| 2003-07-09 | 800.86 |
| 2003-07-08 | 785.05 |
| 2003-07-07 | 816.66 |
| 2003-07-04 | 737.64 |
| 2003-07-03 | 674.42 |
| 2003-07-02 | 634.91 |
| 2003-06-30 | 627.01 |
| 2003-06-27 | 674.42 |
| 2003-06-26 | 690.22 |
| 2003-06-25 | 698.13 |
| 2003-06-24 | 706.03 |
| 2003-06-23 | 713.93 |
| 2003-06-20 | 729.74 |
| 2003-06-19 | 777.15 |
| 2003-06-18 | 808.76 |
| 2003-06-17 | 856.17 |
| 2003-06-16 | 927.29 |
| 2003-06-13 | 879.88 |
| 2003-06-12 | 871.98 |
| 2003-06-11 | 871.98 |
| 2003-06-10 | 879.88 |
| 2003-06-09 | 777.15 |
| 2003-06-06 | 769.25 |
| 2003-06-05 | 737.64 |
| 2003-06-03 | 753.44 |
| 2003-06-02 | 713.93 |
| 2003-05-30 | 690.22 |
| 2003-05-29 | 627.01 |
| 2003-05-28 | 627.01 |
| 2003-05-27 | 611.20 |
| 2003-05-26 | 587.50 |
| 2003-05-23 | 563.79 |
| 2003-05-22 | 587.50 |
| 2003-05-21 | 579.59 |
| 2003-05-20 | 587.50 |
| 2003-05-19 | 587.50 |
| 2003-05-16 | 579.59 |
| 2003-05-15 | 595.40 |
| 2003-05-14 | 547.98 |
| 2003-05-13 | 571.69 |
| 2003-05-12 | 571.69 |
| 2003-05-09 | 595.40 |
| 2003-05-07 | 500.57 |
| 2003-05-06 | 476.86 |
| 2003-05-05 | 484.77 |
| 2003-05-02 | 476.86 |
| 2003-04-30 | 516.37 |
| 2003-04-29 | 524.28 |
| 2003-04-28 | 468.96 |
| 2003-04-25 | 468.96 |
| 2003-04-24 | 468.96 |
| 2003-04-23 | 468.96 |
| 2003-04-22 | 468.96 |
| 2003-04-17 | 468.96 |
| 2003-04-16 | 468.96 |
| 2003-04-15 | 468.96 |
| 2003-04-14 | 476.86 |
| 2003-04-11 | 476.86 |
| 2003-04-10 | 429.45 |
| 2003-04-09 | 429.45 |
| 2003-04-08 | 445.25 |
| 2003-04-07 | 445.25 |
| 2003-04-04 | 445.25 |
| 2003-04-03 | 468.96 |
| 2003-04-02 | 468.96 |
| 2003-04-01 | 468.96 |
| 2003-03-31 | 429.45 |
| 2003-03-28 | 532.18 |
| 2003-03-27 | 508.47 |
| 2003-03-26 | 516.37 |
| 2003-03-25 | 484.77 |
| 2003-03-24 | 461.06 |
| 2003-03-21 | 547.98 |
| 2003-03-20 | 516.37 |
| 2003-03-19 | 532.18 |
| 2003-03-18 | 524.28 |
| 2003-03-17 | 540.08 |
| 2003-03-14 | 540.08 |
| 2003-03-13 | 540.08 |
| 2003-03-12 | 540.08 |
| 2003-03-11 | 516.37 |
| 2003-03-10 | 524.28 |
| 2003-03-07 | 524.28 |
| 2003-03-06 | 547.98 |
| 2003-03-05 | 571.69 |
| 2003-03-04 | 547.98 |
| 2003-03-03 | 547.98 |
| 2003-02-28 | 571.69 |
| 2003-02-27 | 516.37 |
| 2003-02-26 | 619.10 |
| 2003-02-25 | 579.59 |
| 2003-02-24 | 603.30 |
| 2003-02-21 | 555.89 |
| 2003-02-20 | 547.98 |
| 2003-02-19 | 563.79 |
| 2003-02-18 | 563.79 |
| 2003-02-17 | 595.40 |
| 2003-02-14 | 571.69 |
| 2003-02-13 | 571.69 |
| 2003-02-12 | 571.69 |
| 2003-02-11 | 453.16 |
| 2003-02-10 | 397.84 |
| 2003-02-07 | 437.35 |
| 2003-02-06 | 437.35 |
| 2003-02-05 | 437.35 |
| 2003-02-04 | 374.13 |
| 2003-01-30 | 342.53 |
| 2003-01-29 | 350.43 |
| 2003-01-28 | 358.33 |
| 2003-01-27 | 374.13 |
| 2003-01-24 | 382.04 |
| 2003-01-23 | 405.74 |
| 2003-01-22 | 421.55 |
| 2003-01-21 | 421.55 |
| 2003-01-20 | 429.45 |
| 2003-01-17 | 429.45 |
| 2003-01-16 | 429.45 |
| 2003-01-15 | 429.45 |
| 2003-01-14 | 421.55 |
| 2003-01-13 | 366.23 |
| 2003-01-10 | 413.65 |
| 2003-01-09 | 358.33 |
| 2003-01-08 | 358.33 |
| 2003-01-07 | 342.53 |
| 2003-01-06 | 318.82 |
| 2003-01-03 | 295.11 |
| 2003-01-02 | 287.36 |
| 2002-12-31 | 287.36 |
| 2002-12-30 | 287.36 |
| 2002-12-27 | 302.86 |
| 2002-12-24 | 310.61 |
| 2002-12-23 | 302.86 |
| 2002-12-20 | 260.25 |
| 2002-12-19 | 233.13 |
| 2002-12-18 | 163.41 |
| 2002-12-17 | 163.41 |
| 2002-12-16 | 132.42 |
| 2002-12-13 | 132.42 |
| 2002-12-12 | 132.42 |
| 2002-12-11 | 128.55 |
| 2002-12-10 | 128.55 |
| 2002-12-09 | 116.92 |
| 2002-12-06 | 116.92 |
| 2002-12-05 | 147.91 |
| 2002-12-04 | 147.91 |
| 2002-12-03 | 147.91 |
| 2002-12-02 | 147.91 |
| 2002-11-29 | 147.91 |
| 2002-11-28 | 147.91 |
| 2002-11-27 | 147.91 |
| 2002-11-26 | 147.91 |
| 2002-11-25 | 116.92 |
| 2002-11-22 | 116.92 |
| 2002-11-21 | 116.92 |
| 2002-11-20 | 116.92 |
| 2002-11-19 | 116.92 |
| 2002-11-18 | 116.92 |
| 2002-11-15 | 116.92 |
| 2002-11-14 | 116.92 |
| 2002-11-13 | 124.67 |
| 2002-11-12 | 105.30 |
| 2002-11-11 | 105.30 |
| 2002-11-08 | 105.30 |
| 2002-11-07 | 105.30 |
| 2002-11-06 | 101.43 |
| 2002-11-05 | 101.43 |
| 2002-11-04 | 90.58 |
| 2002-11-01 | 90.58 |
| 2002-10-31 | 109.18 |
| 2002-10-30 | 101.43 |
| 2002-10-29 | 113.05 |
| 2002-10-28 | 113.05 |
| 2002-10-25 | 113.05 |
| 2002-10-24 | 113.05 |
| 2002-10-23 | 113.05 |
| 2002-10-22 | 113.05 |
| 2002-10-21 | 113.05 |
| 2002-10-18 | 113.05 |
| 2002-10-17 | 109.18 |
| 2002-10-16 | 113.05 |
| 2002-10-15 | 132.42 |
| 2002-10-11 | 97.56 |
| 2002-10-10 | 97.56 |
| 2002-10-09 | 97.56 |
| 2002-10-08 | 97.56 |
| 2002-10-07 | 97.56 |
| 2002-10-04 | 93.68 |
| 2002-10-03 | 120.80 |
| 2002-10-02 | 120.80 |
| 2002-09-30 | 120.80 |
| 2002-09-27 | 120.80 |
| 2002-09-26 | 120.80 |
| 2002-09-25 | 132.42 |
| 2002-09-24 | 132.42 |
| 2002-09-23 | 132.42 |
| 2002-09-20 | 132.42 |
| 2002-09-19 | 132.42 |
| 2002-09-18 | 132.42 |
| 2002-09-17 | 132.42 |
| 2002-09-16 | 132.42 |
| 2002-09-13 | 132.42 |
| 2002-09-12 | 132.42 |
| 2002-09-11 | 124.67 |
| 2002-09-10 | 124.67 |
| 2002-09-09 | 109.18 |
| 2002-09-06 | 109.18 |
| 2002-09-05 | 109.18 |
| 2002-09-04 | 101.43 |
| 2002-09-03 | 124.67 |
| 2002-09-02 | 132.42 |
| 2002-08-30 | 132.42 |
| 2002-08-29 | 132.42 |
| 2002-08-28 | 93.68 |
| 2002-08-27 | 120.80 |
| 2002-08-26 | 120.80 |
| 2002-08-23 | 120.80 |
| 2002-08-22 | 120.80 |
| 2002-08-21 | 140.17 |
| 2002-08-20 | 147.23 |
| 2002-08-19 | 147.23 |
| 2002-08-16 | 133.10 |
| 2002-08-15 | 133.10 |
| 2002-08-14 | 154.29 |
| 2002-08-13 | 140.17 |
| 2002-08-12 | 126.04 |
| 2002-08-09 | 126.04 |
| 2002-08-08 | 126.04 |
| 2002-08-07 | 126.04 |
| 2002-08-06 | 118.98 |
| 2002-08-05 | 111.91 |
| 2002-08-02 | 118.98 |
| 2002-08-01 | 118.98 |
| 2002-07-31 | 118.98 |
| 2002-07-30 | 104.85 |
| 2002-07-29 | 111.91 |
| 2002-07-26 | 87.19 |
| 2002-07-25 | 87.19 |
| 2002-07-24 | 87.19 |
| 2002-07-23 | 87.19 |
| 2002-07-22 | 87.19 |
| 2002-07-19 | 87.19 |
| 2002-07-18 | 83.66 |
| 2002-07-17 | 83.66 |
| 2002-07-16 | 90.72 |
| 2002-07-15 | 90.72 |
| 2002-07-12 | 90.72 |
| 2002-07-11 | 90.72 |
| 2002-07-10 | 90.72 |
| 2002-07-09 | 90.72 |
| 2002-07-08 | 83.66 |
| 2002-07-05 | 111.91 |
| 2002-07-04 | 111.91 |
| 2002-07-03 | 83.66 |
| 2002-07-02 | 111.91 |
| 2002-06-28 | 111.91 |
| 2002-06-27 | 111.91 |
| 2002-06-26 | 111.91 |
| 2002-06-25 | 111.91 |
| 2002-06-24 | 111.91 |
| 2002-06-21 | 111.91 |
| 2002-06-20 | 111.91 |
| 2002-06-19 | 111.91 |
| 2002-06-18 | 111.91 |
| 2002-06-17 | 111.91 |
| 2002-06-14 | 111.91 |
| 2002-06-13 | 111.91 |
| 2002-06-12 | 111.91 |
| 2002-06-11 | 111.91 |
| 2002-06-10 | 111.91 |
| 2002-06-07 | 111.91 |
| 2002-06-06 | 111.91 |
| 2002-06-05 | 111.91 |
| 2002-06-04 | 118.98 |
| 2002-06-03 | 118.98 |
| 2002-05-31 | 118.98 |
| 2002-05-30 | 154.29 |
| 2002-05-29 | 154.29 |
| 2002-05-28 | 175.48 |
| 2002-05-27 | 175.48 |
| 2002-05-24 | 175.48 |
| 2002-05-23 | 161.36 |
| 2002-05-22 | 161.36 |
| 2002-05-21 | 147.23 |
| 2002-05-17 | 143.70 |
| 2002-05-16 | 140.17 |
| 2002-05-15 | 147.23 |
| 2002-05-14 | 147.23 |
| 2002-05-13 | 126.04 |
| 2002-05-10 | 126.04 |
| 2002-05-09 | 126.04 |
| 2002-05-08 | 126.04 |
| 2002-05-07 | 126.04 |
| 2002-05-06 | 126.04 |
| 2002-05-03 | 126.04 |
| 2002-05-02 | 126.04 |
| 2002-04-30 | 111.91 |
| 2002-04-29 | 111.91 |
| 2002-04-26 | 111.91 |
| 2002-04-25 | 111.91 |
| 2002-04-24 | 111.91 |
| 2002-04-23 | 118.98 |
| 2002-04-22 | 118.98 |
| 2002-04-19 | 118.98 |
| 2002-04-18 | 118.98 |
| 2002-04-17 | 118.98 |
| 2002-04-16 | 118.98 |
| 2002-04-15 | 118.98 |
| 2002-04-12 | 118.98 |
| 2002-04-11 | 118.98 |
| 2002-04-10 | 118.98 |
| 2002-04-09 | 118.98 |
| 2002-04-08 | 118.98 |
| 2002-04-04 | 118.98 |
| 2002-04-03 | 118.98 |
| 2002-04-02 | 118.98 |
| 2002-03-28 | 118.98 |
| 2002-03-27 | 118.98 |
| 2002-03-26 | 118.98 |
| 2002-03-25 | 118.98 |
| 2002-03-22 | 118.98 |
| 2002-03-21 | 133.10 |
| 2002-03-20 | 133.10 |
| 2002-03-19 | 133.10 |
| 2002-03-18 | 133.10 |
| 2002-03-15 | 133.10 |
| 2002-03-14 | 133.10 |
| 2002-03-13 | 129.57 |
| 2002-03-12 | 129.57 |
| 2002-03-11 | 126.04 |
| 2002-03-08 | 126.04 |
| 2002-03-07 | 126.04 |
| 2002-03-06 | 126.04 |
| 2002-03-05 | 126.04 |
| 2002-03-04 | 126.04 |
| 2002-03-01 | 126.04 |
| 2002-02-28 | 104.85 |
| 2002-02-27 | 104.85 |
| 2002-02-26 | 111.91 |
| 2002-02-25 | 111.91 |
| 2002-02-22 | 97.78 |
| 2002-02-21 | 97.78 |
| 2002-02-20 | 97.78 |
| 2002-02-19 | 111.91 |
| 2002-02-18 | 111.91 |
| 2002-02-15 | 111.91 |
| 2002-02-11 | 111.91 |
| 2002-02-08 | 111.91 |
| 2002-02-07 | 111.91 |
| 2002-02-06 | 111.91 |
| 2002-02-05 | 111.91 |
| 2002-02-04 | 126.04 |
| 2002-02-01 | 130.75 |
| 2002-01-31 | 130.75 |
| 2002-01-30 | 135.46 |
| 2002-01-29 | 135.46 |
| 2002-01-28 | 121.33 |
| 2002-01-25 | 130.75 |
| 2002-01-24 | 130.75 |
| 2002-01-23 | 121.33 |
| 2002-01-22 | 133.10 |
| 2002-01-21 | 126.04 |
| 2002-01-18 | 83.66 |
| 2002-01-17 | 31.86 |
| 2002-01-16 | 31.86 |
| 2002-01-15 | 31.86 |
| 2002-01-14 | 41.27 |
| 2002-01-11 | 24.79 |
| 2002-01-10 | 17.73 |
| 2002-01-09 | 27.15 |
| 2002-01-08 | 34.21 |
| 2002-01-07 | 36.57 |
| 2002-01-04 | 41.27 |
| 2002-01-03 | 41.27 |
| 2002-01-02 | 31.86 |
| 2001-12-31 | 38.92 |
| 2001-12-28 | 55.40 |
| 2001-12-27 | 60.11 |
| 2001-12-24 | 62.47 |
| 2001-12-21 | 62.47 |
| 2001-12-20 | 62.47 |
| 2001-12-19 | 74.24 |
| 2001-12-18 | 88.37 |
| 2001-12-17 | 88.37 |
| 2001-12-14 | 64.82 |
| 2001-12-13 | 78.95 |
| 2001-12-12 | 84.21 |
| 2001-12-11 | 81.58 |
| 2001-12-10 | 76.32 |
| 2001-12-07 | 63.16 |
| 2001-12-06 | 44.74 |
| 2001-12-05 | 57.89 |
| 2001-12-04 | 31.58 |
| 2001-12-03 | 31.58 |
| 2001-11-30 | 31.58 |
| 2001-11-29 | 31.58 |
| 2001-11-28 | 31.58 |
| 2001-11-27 | 31.58 |
| 2001-11-26 | -5.26 |
| 2001-11-23 | -5.26 |
| 2001-11-22 | 5.26 |
| 2001-11-21 | -2.63 |
| 2001-11-20 | -2.63 |
| 2001-11-19 | -2.63 |
| 2001-11-16 | -2.63 |
| 2001-11-15 | -10.53 |
| 2001-11-14 | -10.53 |
| 2001-11-13 | -10.53 |
| 2001-11-12 | -23.68 |
| 2001-11-09 | -23.68 |
| 2001-11-08 | -23.68 |
| 2001-11-07 | -23.68 |
| 2001-11-06 | -23.68 |
| 2001-11-05 | -23.68 |
| 2001-11-02 | -23.68 |
| 2001-11-01 | -21.05 |
| 2001-10-31 | -21.05 |
| 2001-10-30 | -21.05 |
| 2001-10-29 | -21.05 |
| 2001-10-26 | -21.05 |
| 2001-10-24 | -21.05 |
| 2001-10-23 | -21.05 |
| 2001-10-22 | -21.05 |
| 2001-10-19 | -21.05 |
| 2001-10-18 | -13.16 |
| 2001-10-17 | -13.16 |
| 2001-10-16 | -15.79 |
| 2001-10-15 | -15.79 |
| 2001-10-12 | -11.84 |
| 2001-10-11 | -11.84 |
| 2001-10-10 | -7.89 |
| 2001-10-09 | -7.89 |
| 2001-10-08 | -7.89 |
| 2001-10-05 | -7.89 |
| 2001-10-04 | -7.89 |
| 2001-10-03 | -13.16 |
| 2001-09-28 | -13.16 |
| 2001-09-27 | -10.53 |
| 2001-09-26 | -10.53 |
| 2001-09-25 | -10.53 |
| 2001-09-24 | -10.53 |
| 2001-09-21 | -10.53 |
| 2001-09-20 | -10.53 |
| 2001-09-19 | -10.53 |
| 2001-09-18 | -10.53 |
| 2001-09-17 | -10.53 |
| 2001-09-14 | 5.26 |
| 2001-09-13 | 5.26 |
| 2001-09-12 | 5.26 |
| 2001-09-11 | 5.26 |
| 2001-09-10 | 5.26 |
| 2001-09-07 | 5.26 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | -7.89 |
| 2001-09-04 | -7.89 |
| 2001-09-03 | -7.89 |
| 2001-08-31 | -7.89 |
| 2001-08-30 | -7.89 |
| 2001-08-29 | -7.89 |
| 2001-08-28 | -7.89 |
| 2001-08-27 | -7.89 |
| 2001-08-24 | -7.89 |
| 2001-08-23 | -7.89 |
| 2001-08-22 | -7.89 |
| 2001-08-21 | -7.89 |
| 2001-08-20 | -7.89 |
| 2001-08-17 | -7.89 |
| 2001-08-16 | -7.89 |
| 2001-08-15 | -7.89 |
| 2001-08-14 | -7.89 |
| 2001-08-13 | -7.89 |
| 2001-08-10 | -9.21 |
| 2001-08-09 | -3.95 |
| 2001-08-08 | -3.95 |
| 2001-08-07 | -9.21 |
| 2001-08-06 | -9.21 |
| 2001-08-03 | -9.21 |
| 2001-08-02 | -9.21 |
| 2001-08-01 | -9.21 |
| 2001-07-31 | -9.21 |
| 2001-07-30 | -9.21 |
| 2001-07-27 | -9.21 |
| 2001-07-26 | -7.89 |
| 2001-07-24 | -7.89 |
| 2001-07-23 | -7.89 |
| 2001-07-20 | -7.89 |
| 2001-07-19 | -7.89 |
| 2001-07-18 | -7.89 |
| 2001-07-17 | -10.53 |
| 2001-07-16 | -5.26 |
| 2001-07-13 | -5.26 |
| 2001-07-12 | -5.26 |
| 2001-07-11 | -2.63 |
| 2001-07-10 | 7.89 |
| 2001-07-09 | 7.89 |
| 2001-07-05 | 7.89 |
| 2001-07-04 | 7.89 |
| 2001-07-03 | 7.89 |
| 2001-06-29 | 7.89 |
| 2001-06-28 | 7.89 |
| 2001-06-27 | 7.89 |
| 2001-06-26 | 7.89 |
| 2001-06-22 | 7.89 |
| 2001-06-21 | 13.16 |
| 2001-06-20 | 13.16 |
| 2001-06-19 | 13.16 |
| 2001-06-18 | 13.16 |
| 2001-06-15 | 13.16 |
| 2001-06-14 | 13.16 |
| 2001-06-13 | 13.16 |
| 2001-06-12 | 15.79 |
| 2001-06-11 | 15.79 |
| 2001-06-08 | 15.79 |
| 2001-06-07 | 15.79 |
| 2001-06-06 | 13.16 |
| 2001-06-05 | 15.79 |
| 2001-06-04 | 15.79 |
| 2001-06-01 | 15.79 |
| 2001-05-31 | 15.79 |
| 2001-05-30 | 15.79 |
| 2001-05-29 | 15.79 |
| 2001-05-28 | 18.42 |
| 2001-05-25 | 18.42 |
| 2001-05-24 | 18.42 |
| 2001-05-23 | 18.42 |
| 2001-05-22 | 18.42 |
| 2001-05-21 | 21.05 |
| 2001-05-18 | 21.05 |
| 2001-05-17 | 21.05 |
| 2001-05-16 | 21.05 |
| 2001-05-15 | 21.05 |
| 2001-05-14 | 31.58 |
| 2001-05-11 | 31.58 |
| 2001-05-10 | 31.58 |
| 2001-05-09 | 31.58 |
| 2001-05-08 | 31.58 |
| 2001-05-07 | 31.58 |
| 2001-05-04 | 31.58 |
| 2001-05-03 | 31.58 |
| 2001-05-02 | 31.58 |
| 2001-04-27 | 31.58 |
| 2001-04-26 | 31.58 |
| 2001-04-25 | 31.58 |
| 2001-04-24 | 31.58 |
| 2001-04-23 | 34.21 |
| 2001-04-20 | 34.21 |
| 2001-04-19 | 34.21 |
| 2001-04-18 | 31.58 |
| 2001-04-17 | 31.58 |
| 2001-04-12 | 31.58 |
| 2001-04-11 | 31.58 |
| 2001-04-10 | 31.58 |
| 2001-04-09 | 31.58 |
| 2001-04-06 | 31.58 |
| 2001-04-04 | 31.58 |
| 2001-04-03 | 31.58 |
| 2001-04-02 | 31.58 |
| 2001-03-30 | 31.58 |
| 2001-03-29 | 31.58 |
| 2001-03-28 | 31.58 |
| 2001-03-27 | 31.58 |
| 2001-03-26 | 31.58 |
| 2001-03-23 | 31.58 |
| 2001-03-22 | 31.58 |
| 2001-03-21 | 31.58 |
| 2001-03-20 | 31.58 |
| 2001-03-19 | 31.58 |
| 2001-03-16 | 34.21 |
| 2001-03-15 | 34.21 |
| 2001-03-14 | 31.58 |
| 2001-03-13 | 31.58 |
| 2001-03-12 | 31.58 |
| 2001-03-09 | 31.58 |
| 2001-03-08 | 31.58 |
| 2001-03-07 | 34.21 |
| 2001-03-06 | 31.58 |
| 2001-03-05 | 31.58 |
| 2001-03-02 | 31.58 |
| 2001-03-01 | 31.58 |
| 2001-02-28 | 31.58 |
| 2001-02-27 | 36.84 |
| 2001-02-26 | 31.58 |
| 2001-02-23 | 31.58 |
| 2001-02-22 | 31.58 |
| 2001-02-21 | 31.58 |
| 2001-02-20 | 31.58 |
| 2001-02-19 | 31.58 |
| 2001-02-16 | 36.84 |
| 2001-02-15 | 36.84 |
| 2001-02-14 | 36.84 |
| 2001-02-13 | 39.47 |
| 2001-02-12 | 39.47 |
| 2001-02-09 | 39.47 |
| 2001-02-08 | 36.84 |
| 2001-02-07 | 36.84 |
| 2001-02-06 | 36.84 |
| 2001-02-05 | 36.84 |
| 2001-02-02 | 36.84 |
| 2001-02-01 | 36.84 |
| 2001-01-31 | 39.47 |
| 2001-01-30 | 39.47 |
| 2001-01-29 | 39.47 |
| 2001-01-23 | 39.47 |
| 2001-01-22 | 39.47 |
| 2001-01-19 | 39.47 |
| 2001-01-18 | 36.84 |
| 2001-01-17 | 36.84 |
| 2001-01-16 | 36.84 |
| 2001-01-15 | 36.84 |
| 2001-01-12 | 36.84 |
| 2001-01-11 | 36.84 |
| 2001-01-10 | 36.84 |
| 2001-01-09 | 36.84 |
| 2001-01-08 | 36.84 |
| 2001-01-05 | 36.84 |
| 2001-01-04 | 36.84 |
| 2001-01-03 | 36.84 |
| 2001-01-02 | 36.84 |
| 2000-12-29 | 31.58 |
| 2000-12-28 | 31.58 |
| 2000-12-27 | 31.58 |
| 2000-12-22 | 31.58 |
| 2000-12-21 | 31.58 |
| 2000-12-20 | 31.58 |
| 2000-12-19 | 44.74 |
| 2000-12-18 | 44.74 |
| 2000-12-15 | 42.11 |
| 2000-12-14 | 34.21 |
| 2000-12-13 | 34.21 |
| 2000-12-12 | 34.21 |
| 2000-12-11 | 36.84 |
| 2000-12-08 | 36.84 |
| 2000-12-07 | 36.84 |
| 2000-12-06 | 42.11 |
| 2000-12-05 | 31.58 |
| 2000-12-04 | 36.84 |
| 2000-12-01 | 36.84 |
| 2000-11-30 | 26.32 |
| 2000-11-29 | 31.58 |
| 2000-11-28 | 26.32 |
| 2000-11-27 | 26.32 |
| 2000-11-24 | 34.21 |
| 2000-11-23 | 34.21 |
| 2000-11-22 | 21.05 |
| 2000-11-21 | 21.05 |
| 2000-11-20 | 10.53 |
| 2000-11-17 | 3.95 |
| 2000-11-16 | -2.63 |
| 2000-11-15 | -7.89 |
| 2000-11-14 | -13.16 |
| 2000-11-13 | -13.16 |
| 2000-11-10 | -13.16 |
| 2000-11-09 | -13.16 |
| 2000-11-08 | -18.42 |
| 2000-11-07 | -18.42 |
| 2000-11-06 | -15.79 |
| 2000-11-03 | -21.05 |
| 2000-11-02 | -21.05 |
| 2000-11-01 | -15.79 |
| 2000-10-31 | -15.79 |
| 2000-10-30 | -15.79 |
| 2000-10-27 | -15.79 |
| 2000-10-26 | -15.79 |
| 2000-10-25 | -15.79 |
| 2000-10-24 | -15.79 |
| 2000-10-23 | -15.79 |
| 2000-10-20 | -15.79 |
| 2000-10-19 | -15.79 |
| 2000-10-18 | -15.79 |
| 2000-10-17 | -15.79 |
| 2000-10-16 | -15.79 |
| 2000-10-13 | -15.79 |
| 2000-10-12 | -15.79 |
| 2000-10-11 | -9.21 |
| 2000-10-10 | -9.21 |
| 2000-10-09 | -9.21 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | -5.26 |
| 2000-10-03 | -7.89 |
| 2000-09-29 | -7.89 |
| 2000-09-28 | -7.89 |
| 2000-09-27 | -7.89 |
| 2000-09-26 | -7.89 |
| 2000-09-25 | -7.89 |
| 2000-09-22 | -7.89 |
| 2000-09-21 | -7.89 |
| 2000-09-20 | -6.58 |
| 2000-09-19 | -5.26 |
| 2000-09-18 | -2.63 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy