Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-10-02 | 250.91 |
| 2025-09-30 | 250.91 |
| 2025-09-29 | 250.91 |
| 2025-09-26 | 250.91 |
| 2025-09-25 | 250.91 |
| 2025-09-24 | 250.91 |
| 2025-09-23 | 250.91 |
| 2025-09-22 | 250.91 |
| 2025-09-19 | 250.91 |
| 2025-09-18 | 250.91 |
| 2025-09-17 | 250.91 |
| 2025-09-16 | 250.91 |
| 2025-09-15 | 250.91 |
| 2025-09-12 | 250.91 |
| 2025-09-11 | 250.91 |
| 2025-09-10 | 250.91 |
| 2025-09-09 | 250.91 |
| 2025-09-08 | 250.91 |
| 2025-09-05 | 250.91 |
| 2025-09-04 | 250.91 |
| 2025-09-03 | 244.03 |
| 2025-09-02 | 244.03 |
| 2025-09-01 | 236.46 |
| 2025-08-29 | 236.46 |
| 2025-08-28 | 236.46 |
| 2025-08-27 | 236.46 |
| 2025-08-26 | 235.12 |
| 2025-08-25 | 248.53 |
| 2025-08-22 | 248.53 |
| 2025-08-21 | 248.53 |
| 2025-08-20 | 248.53 |
| 2025-08-19 | 248.53 |
| 2025-08-18 | 248.53 |
| 2025-08-15 | 248.53 |
| 2025-08-14 | 248.53 |
| 2025-08-13 | 248.53 |
| 2025-08-12 | 248.53 |
| 2025-08-11 | 248.53 |
| 2025-08-08 | 248.53 |
| 2025-08-07 | 248.53 |
| 2025-08-06 | 248.53 |
| 2025-08-05 | 248.53 |
| 2025-08-04 | 248.53 |
| 2025-08-01 | 248.53 |
| 2025-07-31 | 248.53 |
| 2025-07-30 | 248.53 |
| 2025-07-29 | 248.53 |
| 2025-07-28 | 248.53 |
| 2025-07-25 | 248.53 |
| 2025-07-24 | 248.53 |
| 2025-07-23 | 248.53 |
| 2025-07-22 | 248.53 |
| 2025-07-21 | 248.53 |
| 2025-07-18 | 248.53 |
| 2025-07-17 | 248.53 |
| 2025-07-16 | 248.53 |
| 2025-07-15 | 248.53 |
| 2025-07-14 | 248.53 |
| 2025-07-11 | 248.53 |
| 2025-07-10 | 248.53 |
| 2025-07-09 | 248.53 |
| 2025-07-08 | 248.53 |
| 2025-07-07 | 248.53 |
| 2025-07-04 | 248.53 |
| 2025-07-03 | 248.53 |
| 2025-07-02 | 248.53 |
| 2025-06-30 | 248.53 |
| 2025-06-27 | 248.53 |
| 2025-06-26 | 248.53 |
| 2025-06-25 | 248.53 |
| 2025-06-24 | 248.53 |
| 2025-06-23 | 248.53 |
| 2025-06-20 | 248.53 |
| 2025-06-19 | 248.53 |
| 2025-06-18 | 248.53 |
| 2025-06-17 | 248.53 |
| 2025-06-16 | 248.53 |
| 2025-06-13 | 248.53 |
| 2025-06-12 | 248.53 |
| 2025-06-11 | 248.53 |
| 2025-06-10 | 248.53 |
| 2025-06-09 | 248.53 |
| 2025-06-06 | 248.53 |
| 2025-06-05 | 248.53 |
| 2025-06-04 | 248.53 |
| 2025-06-03 | 248.53 |
| 2025-06-02 | 248.53 |
| 2025-05-30 | 248.53 |
| 2025-05-29 | 248.53 |
| 2025-05-28 | 248.53 |
| 2025-05-27 | 248.53 |
| 2025-05-26 | 248.53 |
| 2025-05-23 | 248.53 |
| 2025-05-22 | 248.53 |
| 2025-05-21 | 248.53 |
| 2025-05-20 | 248.53 |
| 2025-05-19 | 248.53 |
| 2025-05-16 | 248.53 |
| 2025-05-15 | 248.53 |
| 2025-05-14 | 248.53 |
| 2025-05-13 | 248.53 |
| 2025-05-12 | 248.53 |
| 2025-05-09 | 248.53 |
| 2025-05-08 | 248.53 |
| 2025-05-07 | 248.53 |
| 2025-05-06 | 248.53 |
| 2025-05-02 | 248.53 |
| 2025-04-30 | 248.53 |
| 2025-04-29 | 248.53 |
| 2025-04-28 | 248.53 |
| 2025-04-25 | 248.53 |
| 2025-04-24 | 248.53 |
| 2025-04-23 | 248.53 |
| 2025-04-22 | 248.53 |
| 2025-04-17 | 248.53 |
| 2025-04-16 | 248.53 |
| 2025-04-15 | 248.53 |
| 2025-04-14 | 248.53 |
| 2025-04-11 | 248.53 |
| 2025-04-10 | 248.53 |
| 2025-04-09 | 248.53 |
| 2025-04-08 | 248.53 |
| 2025-04-07 | 248.53 |
| 2025-04-03 | 248.53 |
| 2025-04-02 | 248.53 |
| 2025-04-01 | 248.53 |
| 2025-03-31 | 248.53 |
| 2025-03-28 | 248.53 |
| 2025-03-27 | 248.53 |
| 2025-03-26 | 248.53 |
| 2025-03-25 | 248.53 |
| 2025-03-24 | 248.53 |
| 2025-03-21 | 248.53 |
| 2025-03-20 | 248.53 |
| 2025-03-19 | 248.53 |
| 2025-03-18 | 235.12 |
| 2025-03-17 | 235.12 |
| 2025-03-14 | 235.12 |
| 2025-03-13 | 235.12 |
| 2025-03-12 | 235.12 |
| 2025-03-11 | 241.82 |
| 2025-03-10 | 241.82 |
| 2025-03-07 | 241.82 |
| 2025-03-06 | 241.82 |
| 2025-03-05 | 241.82 |
| 2025-03-04 | 241.82 |
| 2025-03-03 | 241.82 |
| 2025-02-28 | 241.82 |
| 2025-02-27 | 241.82 |
| 2025-02-26 | 241.82 |
| 2025-02-25 | 241.82 |
| 2025-02-24 | 241.82 |
| 2025-02-21 | 241.82 |
| 2025-02-20 | 241.82 |
| 2025-02-19 | 241.82 |
| 2025-02-18 | 241.82 |
| 2025-02-17 | 241.82 |
| 2025-02-14 | 241.82 |
| 2025-02-13 | 241.82 |
| 2025-02-12 | 241.82 |
| 2025-02-11 | 241.82 |
| 2025-02-10 | 241.82 |
| 2025-02-07 | 241.82 |
| 2025-02-06 | 241.82 |
| 2025-02-05 | 241.82 |
| 2025-02-04 | 241.82 |
| 2025-02-03 | 241.82 |
| 2025-01-28 | 241.82 |
| 2025-01-27 | 241.82 |
| 2025-01-24 | 241.82 |
| 2025-01-23 | 241.82 |
| 2025-01-22 | 241.82 |
| 2025-01-21 | 241.82 |
| 2025-01-20 | 241.82 |
| 2025-01-17 | 241.82 |
| 2025-01-16 | 241.82 |
| 2025-01-15 | 241.82 |
| 2025-01-14 | 241.82 |
| 2025-01-13 | 241.82 |
| 2025-01-10 | 241.82 |
| 2025-01-09 | 241.82 |
| 2025-01-08 | 241.82 |
| 2025-01-07 | 245.84 |
| 2025-01-06 | 245.84 |
| 2025-01-03 | 245.84 |
| 2025-01-02 | 245.84 |
| 2024-12-31 | 245.84 |
| 2024-12-30 | 248.53 |
| 2024-12-27 | 248.53 |
| 2024-12-24 | 248.53 |
| 2024-12-23 | 248.53 |
| 2024-12-20 | 248.53 |
| 2024-12-19 | 248.53 |
| 2024-12-18 | 248.53 |
| 2024-12-17 | 248.53 |
| 2024-12-16 | 241.82 |
| 2024-12-13 | 239.14 |
| 2024-12-12 | 239.14 |
| 2024-12-11 | 239.14 |
| 2024-12-10 | 241.79 |
| 2024-12-09 | 231.19 |
| 2024-12-06 | 231.19 |
| 2024-12-05 | 231.19 |
| 2024-12-04 | 231.19 |
| 2024-12-03 | 231.19 |
| 2024-12-02 | 231.19 |
| 2024-11-29 | 231.19 |
| 2024-11-28 | 231.19 |
| 2024-11-27 | 231.19 |
| 2024-11-26 | 231.19 |
| 2024-11-25 | 231.19 |
| 2024-11-22 | 231.19 |
| 2024-11-21 | 231.19 |
| 2024-11-20 | 231.19 |
| 2024-11-19 | 231.19 |
| 2024-11-18 | 231.19 |
| 2024-11-15 | 231.19 |
| 2024-11-14 | 231.19 |
| 2024-11-13 | 231.19 |
| 2024-11-12 | 231.19 |
| 2024-11-11 | 231.19 |
| 2024-11-08 | 231.19 |
| 2024-11-07 | 231.19 |
| 2024-11-06 | 231.19 |
| 2024-11-05 | 231.19 |
| 2024-11-04 | 231.19 |
| 2024-11-01 | 231.19 |
| 2024-10-31 | 231.19 |
| 2024-10-30 | 231.19 |
| 2024-10-29 | 233.84 |
| 2024-10-28 | 233.84 |
| 2024-10-25 | 233.84 |
| 2024-10-24 | 233.84 |
| 2024-10-23 | 233.84 |
| 2024-10-22 | 233.84 |
| 2024-10-21 | 233.84 |
| 2024-10-18 | 233.84 |
| 2024-10-17 | 233.84 |
| 2024-10-16 | 233.84 |
| 2024-10-15 | 233.84 |
| 2024-10-14 | 233.84 |
| 2024-10-10 | 233.84 |
| 2024-10-09 | 233.84 |
| 2024-10-08 | 233.84 |
| 2024-10-07 | 233.84 |
| 2024-10-04 | 233.84 |
| 2024-10-03 | 233.84 |
| 2024-10-02 | 233.84 |
| 2024-09-30 | 231.19 |
| 2024-09-27 | 235.17 |
| 2024-09-26 | 231.19 |
| 2024-09-25 | 231.19 |
| 2024-09-24 | 231.19 |
| 2024-09-23 | 231.19 |
| 2024-09-20 | 231.19 |
| 2024-09-19 | 231.19 |
| 2024-09-17 | 231.19 |
| 2024-09-16 | 231.19 |
| 2024-09-13 | 231.19 |
| 2024-09-12 | 231.19 |
| 2024-09-11 | 231.19 |
| 2024-09-10 | 231.19 |
| 2024-09-09 | 231.19 |
| 2024-09-05 | 231.19 |
| 2024-09-04 | 231.19 |
| 2024-09-03 | 231.19 |
| 2024-09-02 | 231.19 |
| 2024-08-30 | 222.58 |
| 2024-08-29 | 222.58 |
| 2024-08-28 | 222.58 |
| 2024-08-27 | 222.58 |
| 2024-08-26 | 229.03 |
| 2024-08-23 | 229.03 |
| 2024-08-22 | 229.03 |
| 2024-08-21 | 229.03 |
| 2024-08-20 | 229.03 |
| 2024-08-19 | 229.03 |
| 2024-08-16 | 229.03 |
| 2024-08-15 | 222.58 |
| 2024-08-14 | 222.58 |
| 2024-08-13 | 222.58 |
| 2024-08-12 | 222.58 |
| 2024-08-09 | 222.58 |
| 2024-08-08 | 222.58 |
| 2024-08-07 | 222.58 |
| 2024-08-06 | 222.58 |
| 2024-08-05 | 222.58 |
| 2024-08-02 | 225.16 |
| 2024-08-01 | 225.16 |
| 2024-07-31 | 225.16 |
| 2024-07-30 | 225.16 |
| 2024-07-29 | 225.16 |
| 2024-07-26 | 225.16 |
| 2024-07-25 | 225.16 |
| 2024-07-24 | 225.16 |
| 2024-07-23 | 225.16 |
| 2024-07-22 | 225.16 |
| 2024-07-19 | 225.16 |
| 2024-07-18 | 225.16 |
| 2024-07-17 | 225.16 |
| 2024-07-16 | 225.16 |
| 2024-07-15 | 225.16 |
| 2024-07-12 | 225.16 |
| 2024-07-11 | 223.87 |
| 2024-07-10 | 223.87 |
| 2024-07-09 | 222.58 |
| 2024-07-08 | 222.58 |
| 2024-07-05 | 222.58 |
| 2024-07-04 | 222.58 |
| 2024-07-03 | 222.58 |
| 2024-07-02 | 222.58 |
| 2024-06-28 | 222.58 |
| 2024-06-27 | 222.58 |
| 2024-06-26 | 222.58 |
| 2024-06-25 | 222.58 |
| 2024-06-24 | 222.58 |
| 2024-06-21 | 222.58 |
| 2024-06-20 | 222.58 |
| 2024-06-19 | 222.58 |
| 2024-06-18 | 222.58 |
| 2024-06-17 | 222.58 |
| 2024-06-14 | 222.58 |
| 2024-06-13 | 222.58 |
| 2024-06-12 | 222.58 |
| 2024-06-11 | 222.58 |
| 2024-06-07 | 222.58 |
| 2024-06-06 | 222.58 |
| 2024-06-05 | 222.58 |
| 2024-06-04 | 222.58 |
| 2024-06-03 | 222.58 |
| 2024-05-31 | 222.58 |
| 2024-05-30 | 222.58 |
| 2024-05-29 | 222.58 |
| 2024-05-28 | 222.58 |
| 2024-05-27 | 222.58 |
| 2024-05-24 | 222.58 |
| 2024-05-23 | 222.58 |
| 2024-05-22 | 222.58 |
| 2024-05-21 | 222.58 |
| 2024-05-20 | 222.58 |
| 2024-05-17 | 222.58 |
| 2024-05-16 | 222.58 |
| 2024-05-14 | 222.58 |
| 2024-05-13 | 222.58 |
| 2024-05-10 | 222.58 |
| 2024-05-09 | 222.58 |
| 2024-05-08 | 222.58 |
| 2024-05-07 | 222.58 |
| 2024-05-06 | 222.58 |
| 2024-05-03 | 222.58 |
| 2024-05-02 | 222.58 |
| 2024-04-30 | 222.58 |
| 2024-04-29 | 222.58 |
| 2024-04-26 | 222.58 |
| 2024-04-25 | 222.58 |
| 2024-04-24 | 222.58 |
| 2024-04-23 | 222.58 |
| 2024-04-22 | 222.58 |
| 2024-04-19 | 222.58 |
| 2024-04-18 | 222.58 |
| 2024-04-17 | 222.58 |
| 2024-04-16 | 222.58 |
| 2024-04-15 | 222.58 |
| 2024-04-12 | 222.58 |
| 2024-04-11 | 222.58 |
| 2024-04-10 | 222.58 |
| 2024-04-09 | 222.58 |
| 2024-04-08 | 222.58 |
| 2024-04-05 | 222.58 |
| 2024-04-03 | 222.58 |
| 2024-04-02 | 222.58 |
| 2024-03-28 | 222.58 |
| 2024-03-27 | 222.58 |
| 2024-03-26 | 222.58 |
| 2024-03-25 | 222.58 |
| 2024-03-22 | 222.58 |
| 2024-03-21 | 229.03 |
| 2024-03-20 | 222.58 |
| 2024-03-19 | 222.58 |
| 2024-03-18 | 222.58 |
| 2024-03-15 | 222.58 |
| 2024-03-14 | 222.58 |
| 2024-03-13 | 222.58 |
| 2024-03-12 | 222.58 |
| 2024-03-11 | 222.58 |
| 2024-03-08 | 222.58 |
| 2024-03-07 | 222.58 |
| 2024-03-06 | 222.58 |
| 2024-03-05 | 222.58 |
| 2024-03-04 | 222.58 |
| 2024-03-01 | 222.58 |
| 2024-02-29 | 222.58 |
| 2024-02-28 | 222.58 |
| 2024-02-27 | 222.58 |
| 2024-02-26 | 222.58 |
| 2024-02-23 | 222.58 |
| 2024-02-22 | 222.58 |
| 2024-02-21 | 222.58 |
| 2024-02-20 | 222.58 |
| 2024-02-19 | 218.71 |
| 2024-02-16 | 235.49 |
| 2024-02-15 | 235.49 |
| 2024-02-14 | 235.49 |
| 2024-02-09 | 235.49 |
| 2024-02-08 | 235.49 |
| 2024-02-07 | 235.49 |
| 2024-02-06 | 229.03 |
| 2024-02-05 | 229.03 |
| 2024-02-02 | 229.03 |
| 2024-02-01 | 229.03 |
| 2024-01-31 | 229.03 |
| 2024-01-30 | 229.03 |
| 2024-01-29 | 229.03 |
| 2024-01-26 | 229.03 |
| 2024-01-25 | 229.03 |
| 2024-01-24 | 229.03 |
| 2024-01-23 | 229.03 |
| 2024-01-22 | 229.03 |
| 2024-01-19 | 229.03 |
| 2024-01-18 | 229.03 |
| 2024-01-17 | 229.03 |
| 2024-01-16 | 229.03 |
| 2024-01-15 | 229.03 |
| 2024-01-12 | 229.03 |
| 2024-01-11 | 229.03 |
| 2024-01-10 | 229.03 |
| 2024-01-09 | 229.03 |
| 2024-01-08 | 229.03 |
| 2024-01-05 | 229.03 |
| 2024-01-04 | 229.03 |
| 2024-01-03 | 229.03 |
| 2024-01-02 | 229.03 |
| 2023-12-29 | 229.03 |
| 2023-12-28 | 229.03 |
| 2023-12-27 | 229.03 |
| 2023-12-22 | 229.03 |
| 2023-12-21 | 229.03 |
| 2023-12-20 | 229.03 |
| 2023-12-19 | 229.03 |
| 2023-12-18 | 229.03 |
| 2023-12-15 | 229.03 |
| 2023-12-14 | 229.03 |
| 2023-12-13 | 229.03 |
| 2023-12-12 | 220.00 |
| 2023-12-11 | 220.00 |
| 2023-12-08 | 218.73 |
| 2023-12-07 | 218.73 |
| 2023-12-06 | 218.73 |
| 2023-12-05 | 231.48 |
| 2023-12-04 | 231.48 |
| 2023-12-01 | 231.48 |
| 2023-11-30 | 231.48 |
| 2023-11-29 | 231.48 |
| 2023-11-28 | 231.48 |
| 2023-11-27 | 231.48 |
| 2023-11-24 | 231.48 |
| 2023-11-23 | 231.48 |
| 2023-11-22 | 231.48 |
| 2023-11-21 | 231.48 |
| 2023-11-20 | 231.48 |
| 2023-11-17 | 231.48 |
| 2023-11-16 | 231.48 |
| 2023-11-15 | 231.48 |
| 2023-11-14 | 234.03 |
| 2023-11-13 | 231.48 |
| 2023-11-10 | 231.48 |
| 2023-11-09 | 231.48 |
| 2023-11-08 | 231.48 |
| 2023-11-07 | 231.48 |
| 2023-11-06 | 231.48 |
| 2023-11-03 | 231.48 |
| 2023-11-02 | 231.48 |
| 2023-11-01 | 231.48 |
| 2023-10-31 | 231.48 |
| 2023-10-30 | 231.48 |
| 2023-10-27 | 231.48 |
| 2023-10-26 | 231.48 |
| 2023-10-25 | 231.48 |
| 2023-10-24 | 225.10 |
| 2023-10-20 | 225.10 |
| 2023-10-19 | 225.10 |
| 2023-10-18 | 225.10 |
| 2023-10-17 | 225.10 |
| 2023-10-16 | 225.10 |
| 2023-10-13 | 225.10 |
| 2023-10-12 | 225.10 |
| 2023-10-11 | 225.10 |
| 2023-10-10 | 225.10 |
| 2023-10-09 | 225.10 |
| 2023-10-06 | 225.10 |
| 2023-10-05 | 225.10 |
| 2023-10-04 | 225.10 |
| 2023-10-03 | 225.10 |
| 2023-09-29 | 225.10 |
| 2023-09-28 | 225.10 |
| 2023-09-27 | 225.10 |
| 2023-09-26 | 225.10 |
| 2023-09-25 | 225.10 |
| 2023-09-22 | 225.10 |
| 2023-09-21 | 225.10 |
| 2023-09-20 | 225.10 |
| 2023-09-19 | 225.10 |
| 2023-09-18 | 225.10 |
| 2023-09-15 | 225.10 |
| 2023-09-14 | 225.10 |
| 2023-09-13 | 225.10 |
| 2023-09-12 | 225.10 |
| 2023-09-11 | 225.10 |
| 2023-09-07 | 225.10 |
| 2023-09-06 | 225.10 |
| 2023-09-05 | 225.10 |
| 2023-09-04 | 225.10 |
| 2023-08-31 | 225.10 |
| 2023-08-30 | 219.36 |
| 2023-08-29 | 219.36 |
| 2023-08-28 | 219.36 |
| 2023-08-25 | 235.52 |
| 2023-08-24 | 216.88 |
| 2023-08-23 | 235.52 |
| 2023-08-22 | 235.52 |
| 2023-08-21 | 235.52 |
| 2023-08-18 | 235.52 |
| 2023-08-17 | 235.52 |
| 2023-08-16 | 235.52 |
| 2023-08-15 | 235.52 |
| 2023-08-14 | 225.58 |
| 2023-08-11 | 225.58 |
| 2023-08-10 | 225.58 |
| 2023-08-09 | 225.58 |
| 2023-08-08 | 225.58 |
| 2023-08-07 | 225.58 |
| 2023-08-04 | 225.58 |
| 2023-08-03 | 225.58 |
| 2023-08-02 | 225.58 |
| 2023-08-01 | 225.58 |
| 2023-07-31 | 225.58 |
| 2023-07-28 | 225.58 |
| 2023-07-27 | 225.58 |
| 2023-07-26 | 225.58 |
| 2023-07-25 | 225.58 |
| 2023-07-24 | 225.58 |
| 2023-07-21 | 225.58 |
| 2023-07-20 | 225.58 |
| 2023-07-19 | 225.58 |
| 2023-07-18 | 225.58 |
| 2023-07-14 | 225.58 |
| 2023-07-13 | 225.58 |
| 2023-07-12 | 225.58 |
| 2023-07-11 | 225.58 |
| 2023-07-10 | 225.58 |
| 2023-07-07 | 225.58 |
| 2023-07-06 | 225.58 |
| 2023-07-05 | 225.58 |
| 2023-07-04 | 225.58 |
| 2023-07-03 | 225.58 |
| 2023-06-30 | 225.58 |
| 2023-06-29 | 225.58 |
| 2023-06-28 | 225.58 |
| 2023-06-27 | 225.58 |
| 2023-06-26 | 225.58 |
| 2023-06-23 | 216.88 |
| 2023-06-21 | 216.88 |
| 2023-06-20 | 216.88 |
| 2023-06-19 | 216.88 |
| 2023-06-16 | 216.88 |
| 2023-06-15 | 216.88 |
| 2023-06-14 | 216.88 |
| 2023-06-13 | 216.88 |
| 2023-06-12 | 216.88 |
| 2023-06-09 | 216.88 |
| 2023-06-08 | 216.88 |
| 2023-06-07 | 216.88 |
| 2023-06-06 | 216.88 |
| 2023-06-05 | 223.09 |
| 2023-06-02 | 223.09 |
| 2023-06-01 | 223.09 |
| 2023-05-31 | 226.82 |
| 2023-05-30 | 226.82 |
| 2023-05-29 | 226.82 |
| 2023-05-25 | 229.31 |
| 2023-05-24 | 229.31 |
| 2023-05-23 | 229.31 |
| 2023-05-22 | 229.31 |
| 2023-05-19 | 229.31 |
| 2023-05-18 | 229.31 |
| 2023-05-17 | 229.31 |
| 2023-05-16 | 229.31 |
| 2023-05-15 | 229.31 |
| 2023-05-12 | 229.31 |
| 2023-05-11 | 229.31 |
| 2023-05-10 | 229.31 |
| 2023-05-09 | 229.31 |
| 2023-05-08 | 229.31 |
| 2023-05-05 | 223.09 |
| 2023-05-04 | 216.88 |
| 2023-05-03 | 230.55 |
| 2023-05-02 | 230.55 |
| 2023-04-28 | 230.55 |
| 2023-04-27 | 230.55 |
| 2023-04-26 | 230.55 |
| 2023-04-25 | 230.55 |
| 2023-04-24 | 230.55 |
| 2023-04-21 | 230.55 |
| 2023-04-20 | 230.55 |
| 2023-04-19 | 230.55 |
| 2023-04-18 | 230.55 |
| 2023-04-17 | 230.55 |
| 2023-04-14 | 230.55 |
| 2023-04-13 | 230.55 |
| 2023-04-12 | 230.55 |
| 2023-04-11 | 230.55 |
| 2023-04-06 | 230.55 |
| 2023-04-04 | 230.55 |
| 2023-04-03 | 230.55 |
| 2023-03-31 | 230.55 |
| 2023-03-30 | 230.55 |
| 2023-03-29 | 230.55 |
| 2023-03-28 | 230.55 |
| 2023-03-27 | 230.55 |
| 2023-03-24 | 230.55 |
| 2023-03-23 | 230.55 |
| 2023-03-22 | 230.55 |
| 2023-03-21 | 230.55 |
| 2023-03-20 | 230.55 |
| 2023-03-17 | 230.55 |
| 2023-03-16 | 230.55 |
| 2023-03-15 | 230.55 |
| 2023-03-14 | 230.55 |
| 2023-03-13 | 230.55 |
| 2023-03-10 | 230.55 |
| 2023-03-09 | 230.55 |
| 2023-03-08 | 230.55 |
| 2023-03-07 | 230.55 |
| 2023-03-06 | 230.55 |
| 2023-03-03 | 230.55 |
| 2023-03-02 | 230.55 |
| 2023-03-01 | 230.55 |
| 2023-02-28 | 247.95 |
| 2023-02-27 | 247.95 |
| 2023-02-24 | 259.13 |
| 2023-02-23 | 230.55 |
| 2023-02-22 | 235.52 |
| 2023-02-21 | 235.52 |
| 2023-02-20 | 235.52 |
| 2023-02-17 | 235.52 |
| 2023-02-16 | 235.52 |
| 2023-02-15 | 235.52 |
| 2023-02-14 | 235.52 |
| 2023-02-13 | 235.52 |
| 2023-02-10 | 235.52 |
| 2023-02-09 | 235.52 |
| 2023-02-08 | 235.52 |
| 2023-02-07 | 235.52 |
| 2023-02-06 | 235.52 |
| 2023-02-03 | 235.52 |
| 2023-02-02 | 235.52 |
| 2023-02-01 | 235.52 |
| 2023-01-31 | 208.18 |
| 2023-01-30 | 208.18 |
| 2023-01-27 | 208.18 |
| 2023-01-26 | 211.91 |
| 2023-01-20 | 216.88 |
| 2023-01-19 | 225.58 |
| 2023-01-18 | 225.58 |
| 2023-01-17 | 233.03 |
| 2023-01-16 | 233.03 |
| 2023-01-13 | 233.03 |
| 2023-01-12 | 233.03 |
| 2023-01-11 | 233.03 |
| 2023-01-10 | 233.03 |
| 2023-01-09 | 233.03 |
| 2023-01-06 | 233.03 |
| 2023-01-05 | 233.03 |
| 2023-01-04 | 233.03 |
| 2023-01-03 | 235.52 |
| 2022-12-30 | 235.52 |
| 2022-12-29 | 235.52 |
| 2022-12-28 | 235.52 |
| 2022-12-23 | 235.52 |
| 2022-12-22 | 235.52 |
| 2022-12-21 | 235.52 |
| 2022-12-20 | 230.55 |
| 2022-12-19 | 235.52 |
| 2022-12-16 | 235.52 |
| 2022-12-15 | 235.52 |
| 2022-12-14 | 235.52 |
| 2022-12-13 | 235.52 |
| 2022-12-12 | 231.79 |
| 2022-12-09 | 231.79 |
| 2022-12-08 | 231.79 |
| 2022-12-07 | 231.79 |
| 2022-12-06 | 231.79 |
| 2022-12-05 | 231.79 |
| 2022-12-02 | 231.79 |
| 2022-12-01 | 231.79 |
| 2022-11-30 | 231.79 |
| 2022-11-29 | 231.79 |
| 2022-11-28 | 231.79 |
| 2022-11-25 | 231.79 |
| 2022-11-24 | 231.79 |
| 2022-11-23 | 231.79 |
| 2022-11-22 | 231.79 |
| 2022-11-21 | 231.79 |
| 2022-11-18 | 231.79 |
| 2022-11-17 | 231.79 |
| 2022-11-16 | 231.79 |
| 2022-11-15 | 231.79 |
| 2022-11-14 | 231.79 |
| 2022-11-11 | 231.79 |
| 2022-11-10 | 231.79 |
| 2022-11-09 | 231.79 |
| 2022-11-08 | 231.79 |
| 2022-11-07 | 231.79 |
| 2022-11-04 | 231.79 |
| 2022-11-03 | 225.65 |
| 2022-11-02 | 225.65 |
| 2022-11-01 | 225.65 |
| 2022-10-31 | 225.65 |
| 2022-10-28 | 225.65 |
| 2022-10-27 | 225.65 |
| 2022-10-26 | 225.65 |
| 2022-10-25 | 225.65 |
| 2022-10-24 | 225.65 |
| 2022-10-21 | 225.65 |
| 2022-10-20 | 225.65 |
| 2022-10-19 | 225.65 |
| 2022-10-18 | 225.65 |
| 2022-10-17 | 225.65 |
| 2022-10-14 | 225.65 |
| 2022-10-13 | 225.65 |
| 2022-10-12 | 225.65 |
| 2022-10-11 | 225.65 |
| 2022-10-10 | 225.65 |
| 2022-10-07 | 225.65 |
| 2022-10-06 | 225.65 |
| 2022-10-05 | 225.65 |
| 2022-10-03 | 225.65 |
| 2022-09-30 | 225.65 |
| 2022-09-29 | 225.65 |
| 2022-09-28 | 225.65 |
| 2022-09-27 | 225.65 |
| 2022-09-26 | 225.65 |
| 2022-09-23 | 225.65 |
| 2022-09-22 | 225.65 |
| 2022-09-21 | 225.65 |
| 2022-09-20 | 225.65 |
| 2022-09-19 | 225.65 |
| 2022-09-16 | 225.65 |
| 2022-09-15 | 225.65 |
| 2022-09-14 | 225.65 |
| 2022-09-13 | 225.65 |
| 2022-09-09 | 225.65 |
| 2022-09-08 | 225.65 |
| 2022-09-07 | 225.65 |
| 2022-09-06 | 225.65 |
| 2022-09-05 | 225.65 |
| 2022-09-02 | 225.65 |
| 2022-09-01 | 229.95 |
| 2022-08-31 | 229.95 |
| 2022-08-30 | 229.95 |
| 2022-08-29 | 229.95 |
| 2022-08-26 | 229.95 |
| 2022-08-25 | 229.95 |
| 2022-08-24 | 229.95 |
| 2022-08-23 | 229.95 |
| 2022-08-22 | 229.95 |
| 2022-08-19 | 229.95 |
| 2022-08-18 | 229.95 |
| 2022-08-17 | 229.95 |
| 2022-08-16 | 229.95 |
| 2022-08-15 | 229.95 |
| 2022-08-12 | 229.95 |
| 2022-08-11 | 229.95 |
| 2022-08-10 | 223.95 |
| 2022-08-09 | 235.95 |
| 2022-08-08 | 235.95 |
| 2022-08-05 | 235.95 |
| 2022-08-04 | 235.95 |
| 2022-08-03 | 235.95 |
| 2022-08-02 | 235.95 |
| 2022-08-01 | 235.95 |
| 2022-07-29 | 235.95 |
| 2022-07-28 | 235.95 |
| 2022-07-27 | 235.95 |
| 2022-07-26 | 235.95 |
| 2022-07-25 | 235.95 |
| 2022-07-22 | 235.95 |
| 2022-07-21 | 235.95 |
| 2022-07-20 | 235.95 |
| 2022-07-19 | 235.95 |
| 2022-07-18 | 247.94 |
| 2022-07-15 | 247.94 |
| 2022-07-14 | 247.94 |
| 2022-07-13 | 247.94 |
| 2022-07-12 | 247.94 |
| 2022-07-11 | 235.95 |
| 2022-07-08 | 235.95 |
| 2022-07-07 | 235.95 |
| 2022-07-06 | 235.95 |
| 2022-07-05 | 217.95 |
| 2022-07-04 | 238.35 |
| 2022-06-30 | 238.35 |
| 2022-06-29 | 238.35 |
| 2022-06-28 | 238.35 |
| 2022-06-27 | 238.35 |
| 2022-06-24 | 238.35 |
| 2022-06-23 | 238.35 |
| 2022-06-22 | 238.35 |
| 2022-06-21 | 238.35 |
| 2022-06-20 | 238.35 |
| 2022-06-17 | 251.54 |
| 2022-06-16 | 251.54 |
| 2022-06-15 | 251.54 |
| 2022-06-14 | 251.54 |
| 2022-06-13 | 252.74 |
| 2022-06-10 | 241.95 |
| 2022-06-09 | 223.95 |
| 2022-06-08 | 223.95 |
| 2022-06-07 | 223.95 |
| 2022-06-06 | 225.15 |
| 2022-06-02 | 225.15 |
| 2022-06-01 | 226.35 |
| 2022-05-31 | 226.35 |
| 2022-05-30 | 226.35 |
| 2022-05-27 | 226.35 |
| 2022-05-26 | 226.35 |
| 2022-05-25 | 226.35 |
| 2022-05-24 | 226.35 |
| 2022-05-23 | 226.35 |
| 2022-05-20 | 226.35 |
| 2022-05-19 | 226.35 |
| 2022-05-18 | 226.35 |
| 2022-05-17 | 226.35 |
| 2022-05-16 | 211.95 |
| 2022-05-13 | 216.75 |
| 2022-05-12 | 226.35 |
| 2022-05-11 | 226.35 |
| 2022-05-10 | 226.35 |
| 2022-05-06 | 226.35 |
| 2022-05-05 | 226.35 |
| 2022-05-04 | 226.35 |
| 2022-05-03 | 226.35 |
| 2022-04-29 | 226.35 |
| 2022-04-28 | 228.75 |
| 2022-04-27 | 228.75 |
| 2022-04-26 | 228.75 |
| 2022-04-25 | 228.75 |
| 2022-04-22 | 228.75 |
| 2022-04-21 | 228.75 |
| 2022-04-20 | 228.75 |
| 2022-04-19 | 228.75 |
| 2022-04-14 | 228.75 |
| 2022-04-13 | 228.75 |
| 2022-04-12 | 228.75 |
| 2022-04-11 | 228.75 |
| 2022-04-08 | 228.75 |
| 2022-04-07 | 228.75 |
| 2022-04-06 | 228.75 |
| 2022-04-04 | 228.75 |
| 2022-04-01 | 228.75 |
| 2022-03-31 | 228.75 |
| 2022-03-30 | 228.75 |
| 2022-03-29 | 228.75 |
| 2022-03-28 | 228.75 |
| 2022-03-25 | 228.75 |
| 2022-03-24 | 228.75 |
| 2022-03-23 | 228.75 |
| 2022-03-22 | 229.95 |
| 2022-03-21 | 229.95 |
| 2022-03-18 | 229.95 |
| 2022-03-17 | 229.95 |
| 2022-03-16 | 229.95 |
| 2022-03-15 | 229.95 |
| 2022-03-14 | 229.95 |
| 2022-03-11 | 229.95 |
| 2022-03-10 | 229.95 |
| 2022-03-09 | 229.95 |
| 2022-03-08 | 229.95 |
| 2022-03-07 | 229.95 |
| 2022-03-04 | 229.95 |
| 2022-03-03 | 229.95 |
| 2022-03-02 | 229.95 |
| 2022-03-01 | 229.95 |
| 2022-02-28 | 233.55 |
| 2022-02-25 | 233.55 |
| 2022-02-24 | 233.55 |
| 2022-02-23 | 233.55 |
| 2022-02-22 | 232.35 |
| 2022-02-21 | 232.35 |
| 2022-02-18 | 232.35 |
| 2022-02-17 | 232.35 |
| 2022-02-16 | 232.35 |
| 2022-02-15 | 232.35 |
| 2022-02-14 | 241.95 |
| 2022-02-11 | 241.95 |
| 2022-02-10 | 241.95 |
| 2022-02-09 | 241.95 |
| 2022-02-08 | 233.55 |
| 2022-02-07 | 233.55 |
| 2022-02-04 | 233.55 |
| 2022-01-31 | 233.55 |
| 2022-01-28 | 233.55 |
| 2022-01-27 | 233.55 |
| 2022-01-26 | 233.55 |
| 2022-01-25 | 233.55 |
| 2022-01-24 | 232.35 |
| 2022-01-21 | 237.15 |
| 2022-01-20 | 237.15 |
| 2022-01-19 | 237.15 |
| 2022-01-18 | 237.15 |
| 2022-01-17 | 237.15 |
| 2022-01-14 | 237.15 |
| 2022-01-13 | 240.75 |
| 2022-01-12 | 240.75 |
| 2022-01-11 | 240.75 |
| 2022-01-10 | 240.75 |
| 2022-01-07 | 240.75 |
| 2022-01-06 | 240.75 |
| 2022-01-05 | 240.75 |
| 2022-01-04 | 240.75 |
| 2022-01-03 | 240.75 |
| 2021-12-31 | 251.54 |
| 2021-12-30 | 251.54 |
| 2021-12-29 | 251.54 |
| 2021-12-28 | 251.54 |
| 2021-12-24 | 251.54 |
| 2021-12-23 | 251.54 |
| 2021-12-22 | 251.54 |
| 2021-12-21 | 251.54 |
| 2021-12-20 | 251.54 |
| 2021-12-17 | 255.14 |
| 2021-12-16 | 255.14 |
| 2021-12-15 | 255.14 |
| 2021-12-14 | 255.14 |
| 2021-12-13 | 255.14 |
| 2021-12-10 | 255.14 |
| 2021-12-09 | 255.14 |
| 2021-12-08 | 255.14 |
| 2021-12-07 | 255.14 |
| 2021-12-06 | 255.14 |
| 2021-12-03 | 255.14 |
| 2021-12-02 | 255.14 |
| 2021-12-01 | 255.14 |
| 2021-11-30 | 255.14 |
| 2021-11-29 | 255.14 |
| 2021-11-26 | 255.14 |
| 2021-11-25 | 256.33 |
| 2021-11-24 | 256.33 |
| 2021-11-23 | 256.33 |
| 2021-11-22 | 256.33 |
| 2021-11-19 | 256.33 |
| 2021-11-18 | 256.33 |
| 2021-11-17 | 256.33 |
| 2021-11-16 | 256.33 |
| 2021-11-15 | 256.33 |
| 2021-11-12 | 271.77 |
| 2021-11-11 | 272.96 |
| 2021-11-10 | 303.84 |
| 2021-11-09 | 296.72 |
| 2021-11-08 | 296.72 |
| 2021-11-05 | 268.21 |
| 2021-11-04 | 230.20 |
| 2021-11-03 | 230.20 |
| 2021-11-02 | 230.20 |
| 2021-11-01 | 230.20 |
| 2021-10-29 | 230.20 |
| 2021-10-28 | 230.20 |
| 2021-10-27 | 230.20 |
| 2021-10-26 | 230.20 |
| 2021-10-25 | 230.20 |
| 2021-10-22 | 230.20 |
| 2021-10-21 | 230.20 |
| 2021-10-20 | 230.20 |
| 2021-10-19 | 230.20 |
| 2021-10-18 | 230.20 |
| 2021-10-15 | 230.20 |
| 2021-10-12 | 230.20 |
| 2021-10-11 | 230.20 |
| 2021-10-08 | 230.20 |
| 2021-10-07 | 230.20 |
| 2021-10-06 | 229.01 |
| 2021-10-05 | 229.01 |
| 2021-10-04 | 229.01 |
| 2021-09-30 | 229.01 |
| 2021-09-29 | 229.01 |
| 2021-09-28 | 232.58 |
| 2021-09-27 | 232.58 |
| 2021-09-24 | 232.58 |
| 2021-09-23 | 232.58 |
| 2021-09-21 | 229.01 |
| 2021-09-20 | 232.58 |
| 2021-09-17 | 230.20 |
| 2021-09-16 | 230.20 |
| 2021-09-15 | 230.20 |
| 2021-09-14 | 230.20 |
| 2021-09-13 | 230.20 |
| 2021-09-10 | 230.20 |
| 2021-09-09 | 230.20 |
| 2021-09-08 | 230.20 |
| 2021-09-07 | 230.20 |
| 2021-09-06 | 230.20 |
| 2021-09-03 | 244.45 |
| 2021-09-02 | 238.51 |
| 2021-09-01 | 230.79 |
| 2021-08-31 | 230.79 |
| 2021-08-30 | 230.79 |
| 2021-08-27 | 230.79 |
| 2021-08-26 | 230.79 |
| 2021-08-25 | 230.79 |
| 2021-08-24 | 241.24 |
| 2021-08-23 | 241.24 |
| 2021-08-20 | 241.24 |
| 2021-08-19 | 241.24 |
| 2021-08-18 | 241.24 |
| 2021-08-17 | 236.60 |
| 2021-08-16 | 236.60 |
| 2021-08-13 | 236.60 |
| 2021-08-12 | 242.40 |
| 2021-08-11 | 245.88 |
| 2021-08-10 | 245.88 |
| 2021-08-09 | 247.04 |
| 2021-08-06 | 236.60 |
| 2021-08-05 | 238.92 |
| 2021-08-04 | 238.92 |
| 2021-08-03 | 236.60 |
| 2021-08-02 | 236.60 |
| 2021-07-30 | 236.60 |
| 2021-07-29 | 236.60 |
| 2021-07-28 | 236.60 |
| 2021-07-27 | 221.51 |
| 2021-07-26 | 221.51 |
| 2021-07-23 | 234.28 |
| 2021-07-22 | 230.79 |
| 2021-07-21 | 230.79 |
| 2021-07-20 | 220.35 |
| 2021-07-19 | 220.35 |
| 2021-07-16 | 222.67 |
| 2021-07-15 | 222.67 |
| 2021-07-14 | 222.67 |
| 2021-07-13 | 222.67 |
| 2021-07-12 | 222.67 |
| 2021-07-09 | 222.67 |
| 2021-07-08 | 224.99 |
| 2021-07-07 | 231.95 |
| 2021-07-06 | 231.95 |
| 2021-07-05 | 231.95 |
| 2021-07-02 | 231.95 |
| 2021-06-30 | 231.95 |
| 2021-06-29 | 231.95 |
| 2021-06-28 | 233.12 |
| 2021-06-25 | 233.12 |
| 2021-06-24 | 233.12 |
| 2021-06-23 | 233.12 |
| 2021-06-22 | 233.12 |
| 2021-06-21 | 233.12 |
| 2021-06-18 | 233.12 |
| 2021-06-17 | 233.12 |
| 2021-06-16 | 233.12 |
| 2021-06-15 | 233.12 |
| 2021-06-11 | 233.12 |
| 2021-06-10 | 233.12 |
| 2021-06-09 | 233.12 |
| 2021-06-08 | 233.12 |
| 2021-06-07 | 222.67 |
| 2021-06-04 | 222.67 |
| 2021-06-03 | 222.67 |
| 2021-06-02 | 224.99 |
| 2021-06-01 | 226.15 |
| 2021-05-31 | 247.04 |
| 2021-05-28 | 247.04 |
| 2021-05-27 | 247.04 |
| 2021-05-26 | 247.04 |
| 2021-05-25 | 250.53 |
| 2021-05-24 | 250.53 |
| 2021-05-21 | 250.53 |
| 2021-05-20 | 250.53 |
| 2021-05-18 | 251.69 |
| 2021-05-17 | 251.69 |
| 2021-05-14 | 251.69 |
| 2021-05-13 | 251.69 |
| 2021-05-12 | 256.33 |
| 2021-05-11 | 257.49 |
| 2021-05-10 | 231.95 |
| 2021-05-07 | 231.95 |
| 2021-05-06 | 231.95 |
| 2021-05-05 | 231.95 |
| 2021-05-04 | 234.28 |
| 2021-05-03 | 201.78 |
| 2021-04-30 | 199.46 |
| 2021-04-29 | 199.46 |
| 2021-04-28 | 200.62 |
| 2021-04-27 | 199.46 |
| 2021-04-26 | 199.46 |
| 2021-04-23 | 219.19 |
| 2021-04-22 | 219.19 |
| 2021-04-21 | 219.19 |
| 2021-04-20 | 219.19 |
| 2021-04-19 | 219.19 |
| 2021-04-16 | 219.19 |
| 2021-04-15 | 219.19 |
| 2021-04-14 | 219.19 |
| 2021-04-13 | 219.19 |
| 2021-04-12 | 219.19 |
| 2021-04-09 | 219.19 |
| 2021-04-08 | 219.19 |
| 2021-04-07 | 200.62 |
| 2021-04-01 | 200.62 |
| 2021-03-31 | 200.62 |
| 2021-03-30 | 213.38 |
| 2021-03-29 | 213.38 |
| 2021-03-26 | 213.38 |
| 2021-03-25 | 213.38 |
| 2021-03-24 | 211.06 |
| 2021-03-23 | 208.74 |
| 2021-03-22 | 230.79 |
| 2021-03-19 | 230.79 |
| 2021-03-18 | 230.79 |
| 2021-03-17 | 230.79 |
| 2021-03-16 | 230.79 |
| 2021-03-15 | 230.79 |
| 2021-03-12 | 230.79 |
| 2021-03-11 | 230.79 |
| 2021-03-10 | 230.79 |
| 2021-03-09 | 230.79 |
| 2021-03-08 | 230.79 |
| 2021-03-05 | 230.79 |
| 2021-03-04 | 230.79 |
| 2021-03-03 | 230.79 |
| 2021-03-02 | 224.99 |
| 2021-03-01 | 198.30 |
| 2021-02-26 | 198.30 |
| 2021-02-25 | 198.30 |
| 2021-02-24 | 198.30 |
| 2021-02-23 | 198.30 |
| 2021-02-22 | 201.78 |
| 2021-02-19 | 201.78 |
| 2021-02-18 | 201.78 |
| 2021-02-17 | 201.78 |
| 2021-02-16 | 201.78 |
| 2021-02-11 | 201.78 |
| 2021-02-10 | 201.78 |
| 2021-02-09 | 201.78 |
| 2021-02-08 | 201.78 |
| 2021-02-05 | 201.78 |
| 2021-02-04 | 201.78 |
| 2021-02-03 | 201.78 |
| 2021-02-02 | 201.78 |
| 2021-02-01 | 201.78 |
| 2021-01-29 | 201.78 |
| 2021-01-28 | 201.78 |
| 2021-01-27 | 201.78 |
| 2021-01-26 | 201.78 |
| 2021-01-25 | 201.78 |
| 2021-01-22 | 201.78 |
| 2021-01-21 | 201.78 |
| 2021-01-20 | 201.78 |
| 2021-01-19 | 205.26 |
| 2021-01-18 | 205.26 |
| 2021-01-15 | 201.78 |
| 2021-01-14 | 201.78 |
| 2021-01-13 | 205.26 |
| 2021-01-12 | 199.46 |
| 2021-01-11 | 199.46 |
| 2021-01-08 | 201.78 |
| 2021-01-07 | 201.78 |
| 2021-01-06 | 201.78 |
| 2021-01-05 | 198.30 |
| 2021-01-04 | 198.30 |
| 2020-12-31 | 198.30 |
| 2020-12-30 | 198.30 |
| 2020-12-29 | 201.78 |
| 2020-12-28 | 201.78 |
| 2020-12-24 | 205.26 |
| 2020-12-23 | 205.26 |
| 2020-12-22 | 205.26 |
| 2020-12-21 | 205.26 |
| 2020-12-18 | 205.26 |
| 2020-12-17 | 205.26 |
| 2020-12-16 | 205.26 |
| 2020-12-15 | 207.58 |
| 2020-12-14 | 207.58 |
| 2020-12-11 | 207.58 |
| 2020-12-10 | 207.58 |
| 2020-12-09 | 208.73 |
| 2020-12-08 | 208.73 |
| 2020-12-07 | 208.73 |
| 2020-12-04 | 209.88 |
| 2020-12-03 | 209.88 |
| 2020-12-02 | 206.43 |
| 2020-12-01 | 206.43 |
| 2020-11-30 | 206.43 |
| 2020-11-27 | 206.43 |
| 2020-11-26 | 206.43 |
| 2020-11-25 | 206.43 |
| 2020-11-24 | 206.43 |
| 2020-11-23 | 206.43 |
| 2020-11-20 | 206.43 |
| 2020-11-19 | 206.43 |
| 2020-11-18 | 206.43 |
| 2020-11-17 | 206.43 |
| 2020-11-16 | 200.69 |
| 2020-11-13 | 205.29 |
| 2020-11-12 | 205.29 |
| 2020-11-11 | 205.29 |
| 2020-11-10 | 205.29 |
| 2020-11-09 | 205.29 |
| 2020-11-06 | 207.58 |
| 2020-11-05 | 207.58 |
| 2020-11-04 | 207.58 |
| 2020-11-03 | 207.58 |
| 2020-11-02 | 207.58 |
| 2020-10-30 | 207.58 |
| 2020-10-29 | 207.58 |
| 2020-10-28 | 207.58 |
| 2020-10-27 | 207.58 |
| 2020-10-23 | 207.58 |
| 2020-10-22 | 207.58 |
| 2020-10-21 | 207.58 |
| 2020-10-20 | 207.58 |
| 2020-10-19 | 207.58 |
| 2020-10-16 | 207.58 |
| 2020-10-15 | 207.58 |
| 2020-10-14 | 207.58 |
| 2020-10-12 | 207.58 |
| 2020-10-09 | 207.58 |
| 2020-10-08 | 208.73 |
| 2020-10-07 | 208.73 |
| 2020-10-06 | 208.73 |
| 2020-10-05 | 208.73 |
| 2020-09-30 | 208.73 |
| 2020-09-29 | 204.14 |
| 2020-09-28 | 208.73 |
| 2020-09-25 | 208.73 |
| 2020-09-24 | 208.73 |
| 2020-09-23 | 208.73 |
| 2020-09-22 | 208.73 |
| 2020-09-21 | 208.73 |
| 2020-09-18 | 208.73 |
| 2020-09-17 | 208.73 |
| 2020-09-16 | 208.73 |
| 2020-09-15 | 208.73 |
| 2020-09-14 | 208.73 |
| 2020-09-11 | 208.73 |
| 2020-09-10 | 208.73 |
| 2020-09-09 | 209.88 |
| 2020-09-08 | 209.88 |
| 2020-09-07 | 211.02 |
| 2020-09-04 | 208.73 |
| 2020-09-03 | 209.30 |
| 2020-09-02 | 209.30 |
| 2020-09-01 | 209.30 |
| 2020-08-31 | 209.30 |
| 2020-08-28 | 209.30 |
| 2020-08-27 | 211.54 |
| 2020-08-26 | 211.54 |
| 2020-08-25 | 211.54 |
| 2020-08-24 | 211.54 |
| 2020-08-21 | 211.54 |
| 2020-08-20 | 211.54 |
| 2020-08-19 | 211.54 |
| 2020-08-18 | 211.54 |
| 2020-08-17 | 211.54 |
| 2020-08-14 | 209.30 |
| 2020-08-13 | 209.30 |
| 2020-08-12 | 209.30 |
| 2020-08-11 | 209.30 |
| 2020-08-10 | 209.30 |
| 2020-08-07 | 209.30 |
| 2020-08-06 | 209.30 |
| 2020-08-05 | 209.30 |
| 2020-08-04 | 209.30 |
| 2020-08-03 | 209.30 |
| 2020-07-31 | 209.30 |
| 2020-07-30 | 209.30 |
| 2020-07-29 | 209.30 |
| 2020-07-28 | 209.30 |
| 2020-07-27 | 209.30 |
| 2020-07-24 | 209.30 |
| 2020-07-23 | 209.30 |
| 2020-07-22 | 209.30 |
| 2020-07-21 | 209.30 |
| 2020-07-20 | 209.30 |
| 2020-07-17 | 209.30 |
| 2020-07-16 | 209.30 |
| 2020-07-15 | 209.30 |
| 2020-07-14 | 213.78 |
| 2020-07-13 | 213.78 |
| 2020-07-10 | 213.78 |
| 2020-07-09 | 224.99 |
| 2020-07-08 | 224.99 |
| 2020-07-07 | 224.99 |
| 2020-07-06 | 224.99 |
| 2020-07-03 | 224.99 |
| 2020-07-02 | 224.99 |
| 2020-06-30 | 224.99 |
| 2020-06-29 | 224.99 |
| 2020-06-26 | 229.47 |
| 2020-06-24 | 229.47 |
| 2020-06-23 | 229.47 |
| 2020-06-22 | 229.47 |
| 2020-06-19 | 229.47 |
| 2020-06-18 | 229.47 |
| 2020-06-17 | 229.47 |
| 2020-06-16 | 229.47 |
| 2020-06-15 | 229.47 |
| 2020-06-12 | 229.47 |
| 2020-06-11 | 229.47 |
| 2020-06-10 | 229.47 |
| 2020-06-09 | 229.47 |
| 2020-06-08 | 229.47 |
| 2020-06-05 | 229.47 |
| 2020-06-04 | 229.47 |
| 2020-06-03 | 229.47 |
| 2020-06-02 | 229.47 |
| 2020-06-01 | 229.47 |
| 2020-05-29 | 229.47 |
| 2020-05-28 | 229.47 |
| 2020-05-27 | 229.47 |
| 2020-05-26 | 229.47 |
| 2020-05-25 | 229.47 |
| 2020-05-22 | 230.59 |
| 2020-05-21 | 230.59 |
| 2020-05-20 | 230.59 |
| 2020-05-19 | 230.59 |
| 2020-05-18 | 230.59 |
| 2020-05-15 | 230.59 |
| 2020-05-14 | 224.99 |
| 2020-05-13 | 224.99 |
| 2020-05-12 | 224.99 |
| 2020-05-11 | 224.99 |
| 2020-05-08 | 224.99 |
| 2020-05-07 | 224.99 |
| 2020-05-06 | 224.99 |
| 2020-05-05 | 224.99 |
| 2020-05-04 | 222.75 |
| 2020-04-29 | 222.75 |
| 2020-04-28 | 222.75 |
| 2020-04-27 | 222.75 |
| 2020-04-24 | 213.78 |
| 2020-04-23 | 213.78 |
| 2020-04-22 | 213.78 |
| 2020-04-21 | 213.78 |
| 2020-04-20 | 213.78 |
| 2020-04-17 | 213.78 |
| 2020-04-16 | 213.78 |
| 2020-04-15 | 213.78 |
| 2020-04-14 | 213.78 |
| 2020-04-09 | 213.78 |
| 2020-04-08 | 213.78 |
| 2020-04-07 | 213.78 |
| 2020-04-06 | 224.99 |
| 2020-04-03 | 224.99 |
| 2020-04-02 | 224.99 |
| 2020-04-01 | 224.99 |
| 2020-03-31 | 224.99 |
| 2020-03-30 | 213.78 |
| 2020-03-27 | 213.78 |
| 2020-03-26 | 213.78 |
| 2020-03-25 | 213.78 |
| 2020-03-24 | 213.78 |
| 2020-03-23 | 213.78 |
| 2020-03-20 | 213.78 |
| 2020-03-19 | 230.59 |
| 2020-03-18 | 230.59 |
| 2020-03-17 | 230.59 |
| 2020-03-16 | 230.59 |
| 2020-03-13 | 230.59 |
| 2020-03-12 | 230.59 |
| 2020-03-11 | 230.59 |
| 2020-03-10 | 230.59 |
| 2020-03-09 | 230.59 |
| 2020-03-06 | 230.59 |
| 2020-03-05 | 224.99 |
| 2020-03-04 | 195.85 |
| 2020-03-03 | 195.85 |
| 2020-03-02 | 236.20 |
| 2020-02-28 | 236.20 |
| 2020-02-27 | 236.20 |
| 2020-02-26 | 236.20 |
| 2020-02-25 | 236.20 |
| 2020-02-24 | 236.20 |
| 2020-02-21 | 236.20 |
| 2020-02-20 | 236.20 |
| 2020-02-19 | 236.20 |
| 2020-02-18 | 236.20 |
| 2020-02-17 | 236.20 |
| 2020-02-14 | 236.20 |
| 2020-02-13 | 236.20 |
| 2020-02-12 | 236.20 |
| 2020-02-11 | 236.20 |
| 2020-02-10 | 236.20 |
| 2020-02-07 | 236.20 |
| 2020-02-06 | 236.20 |
| 2020-02-05 | 236.20 |
| 2020-02-04 | 236.20 |
| 2020-02-03 | 236.20 |
| 2020-01-31 | 236.20 |
| 2020-01-30 | 258.61 |
| 2020-01-29 | 269.82 |
| 2020-01-24 | 269.82 |
| 2020-01-23 | 269.82 |
| 2020-01-22 | 269.82 |
| 2020-01-21 | 257.49 |
| 2020-01-20 | 258.61 |
| 2020-01-17 | 258.61 |
| 2020-01-16 | 258.61 |
| 2020-01-15 | 258.61 |
| 2020-01-14 | 258.61 |
| 2020-01-13 | 258.61 |
| 2020-01-10 | 258.61 |
| 2020-01-09 | 269.82 |
| 2020-01-08 | 269.82 |
| 2020-01-07 | 269.82 |
| 2020-01-06 | 269.82 |
| 2020-01-03 | 269.82 |
| 2020-01-02 | 269.82 |
| 2019-12-31 | 269.82 |
| 2019-12-30 | 269.82 |
| 2019-12-27 | 269.82 |
| 2019-12-24 | 269.82 |
| 2019-12-23 | 269.82 |
| 2019-12-20 | 269.82 |
| 2019-12-19 | 269.82 |
| 2019-12-18 | 269.82 |
| 2019-12-17 | 270.94 |
| 2019-12-16 | 270.94 |
| 2019-12-13 | 270.94 |
| 2019-12-12 | 270.94 |
| 2019-12-11 | 270.94 |
| 2019-12-10 | 270.94 |
| 2019-12-09 | 270.94 |
| 2019-12-06 | 266.50 |
| 2019-12-05 | 266.50 |
| 2019-12-04 | 266.50 |
| 2019-12-03 | 266.50 |
| 2019-12-02 | 266.50 |
| 2019-11-29 | 255.39 |
| 2019-11-28 | 255.39 |
| 2019-11-27 | 255.39 |
| 2019-11-26 | 255.39 |
| 2019-11-25 | 255.39 |
| 2019-11-22 | 255.39 |
| 2019-11-21 | 255.39 |
| 2019-11-20 | 255.39 |
| 2019-11-19 | 255.39 |
| 2019-11-18 | 255.39 |
| 2019-11-15 | 255.39 |
| 2019-11-14 | 255.39 |
| 2019-11-13 | 246.51 |
| 2019-11-12 | 246.51 |
| 2019-11-11 | 246.51 |
| 2019-11-08 | 246.51 |
| 2019-11-07 | 246.51 |
| 2019-11-06 | 246.51 |
| 2019-11-05 | 246.51 |
| 2019-11-04 | 246.51 |
| 2019-11-01 | 246.51 |
| 2019-10-31 | 246.51 |
| 2019-10-30 | 246.51 |
| 2019-10-29 | 246.51 |
| 2019-10-28 | 246.51 |
| 2019-10-25 | 246.51 |
| 2019-10-24 | 246.51 |
| 2019-10-23 | 246.51 |
| 2019-10-22 | 246.51 |
| 2019-10-21 | 246.51 |
| 2019-10-18 | 246.51 |
| 2019-10-17 | 246.51 |
| 2019-10-16 | 246.51 |
| 2019-10-15 | 246.51 |
| 2019-10-14 | 246.51 |
| 2019-10-11 | 246.51 |
| 2019-10-10 | 246.51 |
| 2019-10-09 | 246.51 |
| 2019-10-08 | 246.51 |
| 2019-10-04 | 246.51 |
| 2019-10-03 | 246.51 |
| 2019-10-02 | 246.51 |
| 2019-09-30 | 245.39 |
| 2019-09-27 | 252.06 |
| 2019-09-26 | 252.06 |
| 2019-09-25 | 253.17 |
| 2019-09-24 | 253.17 |
| 2019-09-23 | 253.17 |
| 2019-09-20 | 253.17 |
| 2019-09-19 | 253.17 |
| 2019-09-18 | 253.17 |
| 2019-09-17 | 253.17 |
| 2019-09-16 | 253.17 |
| 2019-09-13 | 253.17 |
| 2019-09-12 | 253.17 |
| 2019-09-11 | 253.17 |
| 2019-09-10 | 253.17 |
| 2019-09-09 | 255.39 |
| 2019-09-06 | 255.39 |
| 2019-09-05 | 255.39 |
| 2019-09-04 | 255.39 |
| 2019-09-03 | 252.61 |
| 2019-09-02 | 252.61 |
| 2019-08-30 | 252.61 |
| 2019-08-29 | 252.61 |
| 2019-08-28 | 253.70 |
| 2019-08-27 | 253.70 |
| 2019-08-26 | 253.70 |
| 2019-08-23 | 253.70 |
| 2019-08-22 | 268.94 |
| 2019-08-21 | 268.94 |
| 2019-08-20 | 268.94 |
| 2019-08-19 | 280.91 |
| 2019-08-16 | 280.91 |
| 2019-08-15 | 280.91 |
| 2019-08-14 | 280.91 |
| 2019-08-13 | 280.91 |
| 2019-08-12 | 268.94 |
| 2019-08-09 | 268.94 |
| 2019-08-08 | 268.94 |
| 2019-08-07 | 268.94 |
| 2019-08-06 | 268.94 |
| 2019-08-05 | 268.94 |
| 2019-08-02 | 268.94 |
| 2019-08-01 | 268.94 |
| 2019-07-31 | 268.94 |
| 2019-07-30 | 268.94 |
| 2019-07-29 | 268.94 |
| 2019-07-26 | 268.94 |
| 2019-07-25 | 268.94 |
| 2019-07-24 | 270.03 |
| 2019-07-23 | 270.03 |
| 2019-07-22 | 270.03 |
| 2019-07-19 | 270.03 |
| 2019-07-18 | 270.03 |
| 2019-07-17 | 270.03 |
| 2019-07-16 | 280.91 |
| 2019-07-15 | 280.91 |
| 2019-07-12 | 280.91 |
| 2019-07-11 | 280.91 |
| 2019-07-10 | 280.91 |
| 2019-07-09 | 280.91 |
| 2019-07-08 | 280.91 |
| 2019-07-05 | 280.91 |
| 2019-07-04 | 280.91 |
| 2019-07-03 | 280.91 |
| 2019-07-02 | 280.91 |
| 2019-06-28 | 280.91 |
| 2019-06-27 | 280.91 |
| 2019-06-26 | 280.91 |
| 2019-06-25 | 274.38 |
| 2019-06-24 | 270.03 |
| 2019-06-21 | 270.03 |
| 2019-06-20 | 270.03 |
| 2019-06-19 | 270.03 |
| 2019-06-18 | 270.03 |
| 2019-06-17 | 270.03 |
| 2019-06-14 | 270.03 |
| 2019-06-13 | 270.03 |
| 2019-06-12 | 270.03 |
| 2019-06-11 | 270.03 |
| 2019-06-10 | 270.03 |
| 2019-06-06 | 270.03 |
| 2019-06-05 | 270.03 |
| 2019-06-04 | 270.03 |
| 2019-06-03 | 270.03 |
| 2019-05-31 | 270.03 |
| 2019-05-30 | 270.03 |
| 2019-05-29 | 270.03 |
| 2019-05-28 | 270.03 |
| 2019-05-27 | 270.03 |
| 2019-05-24 | 270.03 |
| 2019-05-23 | 270.03 |
| 2019-05-22 | 270.03 |
| 2019-05-21 | 270.03 |
| 2019-05-20 | 270.03 |
| 2019-05-17 | 270.03 |
| 2019-05-16 | 270.03 |
| 2019-05-15 | 270.03 |
| 2019-05-14 | 270.03 |
| 2019-05-10 | 270.03 |
| 2019-05-09 | 270.03 |
| 2019-05-08 | 270.03 |
| 2019-05-07 | 270.03 |
| 2019-05-06 | 270.03 |
| 2019-05-03 | 270.03 |
| 2019-05-02 | 270.03 |
| 2019-04-30 | 276.56 |
| 2019-04-29 | 276.56 |
| 2019-04-26 | 276.56 |
| 2019-04-25 | 276.56 |
| 2019-04-24 | 276.56 |
| 2019-04-23 | 276.56 |
| 2019-04-18 | 276.56 |
| 2019-04-17 | 298.32 |
| 2019-04-16 | 298.32 |
| 2019-04-15 | 298.32 |
| 2019-04-12 | 298.32 |
| 2019-04-11 | 300.50 |
| 2019-04-10 | 300.50 |
| 2019-04-09 | 300.50 |
| 2019-04-08 | 302.68 |
| 2019-04-04 | 302.68 |
| 2019-04-03 | 302.68 |
| 2019-04-02 | 302.68 |
| 2019-04-01 | 302.68 |
| 2019-03-29 | 304.85 |
| 2019-03-28 | 304.85 |
| 2019-03-27 | 304.85 |
| 2019-03-26 | 304.85 |
| 2019-03-25 | 300.50 |
| 2019-03-22 | 300.50 |
| 2019-03-21 | 300.50 |
| 2019-03-20 | 300.50 |
| 2019-03-19 | 300.50 |
| 2019-03-18 | 308.12 |
| 2019-03-15 | 311.38 |
| 2019-03-14 | 308.12 |
| 2019-03-13 | 313.56 |
| 2019-03-12 | 313.56 |
| 2019-03-11 | 313.56 |
| 2019-03-08 | 313.56 |
| 2019-03-07 | 313.56 |
| 2019-03-06 | 313.56 |
| 2019-03-05 | 313.56 |
| 2019-03-04 | 313.56 |
| 2019-03-01 | 308.12 |
| 2019-02-28 | 308.12 |
| 2019-02-27 | 308.12 |
| 2019-02-26 | 307.03 |
| 2019-02-25 | 307.03 |
| 2019-02-22 | 313.56 |
| 2019-02-21 | 313.56 |
| 2019-02-20 | 308.12 |
| 2019-02-19 | 308.12 |
| 2019-02-18 | 316.82 |
| 2019-02-15 | 316.82 |
| 2019-02-14 | 316.82 |
| 2019-02-13 | 324.44 |
| 2019-02-12 | 324.44 |
| 2019-02-11 | 324.44 |
| 2019-02-08 | 335.33 |
| 2019-02-04 | 335.33 |
| 2019-02-01 | 335.33 |
| 2019-01-31 | 341.86 |
| 2019-01-30 | 341.86 |
| 2019-01-29 | 335.33 |
| 2019-01-28 | 335.33 |
| 2019-01-25 | 362.53 |
| 2019-01-24 | 302.68 |
| 2019-01-23 | 302.68 |
| 2019-01-22 | 319.00 |
| 2019-01-21 | 319.00 |
| 2019-01-18 | 305.94 |
| 2019-01-17 | 296.15 |
| 2019-01-16 | 319.00 |
| 2019-01-15 | 321.18 |
| 2019-01-14 | 322.27 |
| 2019-01-11 | 324.44 |
| 2019-01-10 | 326.62 |
| 2019-01-09 | 326.62 |
| 2019-01-08 | 326.62 |
| 2019-01-07 | 329.88 |
| 2019-01-04 | 329.88 |
| 2019-01-03 | 329.88 |
| 2019-01-02 | 329.88 |
| 2018-12-31 | 325.53 |
| 2018-12-28 | 325.53 |
| 2018-12-27 | 325.53 |
| 2018-12-24 | 324.44 |
| 2018-12-21 | 324.44 |
| 2018-12-20 | 324.44 |
| 2018-12-19 | 320.09 |
| 2018-12-18 | 317.91 |
| 2018-12-17 | 315.74 |
| 2018-12-14 | 312.47 |
| 2018-12-13 | 312.47 |
| 2018-12-12 | 312.47 |
| 2018-12-11 | 301.67 |
| 2018-12-10 | 288.72 |
| 2018-12-07 | 273.60 |
| 2018-12-06 | 268.20 |
| 2018-12-05 | 299.51 |
| 2018-12-04 | 299.51 |
| 2018-12-03 | 304.91 |
| 2018-11-30 | 295.19 |
| 2018-11-29 | 295.19 |
| 2018-11-28 | 295.19 |
| 2018-11-27 | 297.35 |
| 2018-11-26 | 281.16 |
| 2018-11-23 | 261.72 |
| 2018-11-22 | 262.80 |
| 2018-11-21 | 262.80 |
| 2018-11-20 | 262.80 |
| 2018-11-19 | 262.80 |
| 2018-11-16 | 262.80 |
| 2018-11-15 | 262.80 |
| 2018-11-14 | 262.80 |
| 2018-11-13 | 262.80 |
| 2018-11-12 | 262.80 |
| 2018-11-09 | 262.80 |
| 2018-11-08 | 277.92 |
| 2018-11-07 | 277.92 |
| 2018-11-06 | 277.92 |
| 2018-11-05 | 277.92 |
| 2018-11-02 | 277.92 |
| 2018-11-01 | 277.92 |
| 2018-10-31 | 277.92 |
| 2018-10-30 | 277.92 |
| 2018-10-29 | 277.92 |
| 2018-10-26 | 277.92 |
| 2018-10-25 | 277.92 |
| 2018-10-24 | 277.92 |
| 2018-10-23 | 277.92 |
| 2018-10-22 | 280.08 |
| 2018-10-19 | 280.08 |
| 2018-10-18 | 276.84 |
| 2018-10-16 | 277.92 |
| 2018-10-15 | 277.92 |
| 2018-10-12 | 277.92 |
| 2018-10-11 | 277.92 |
| 2018-10-10 | 285.48 |
| 2018-10-09 | 285.48 |
| 2018-10-08 | 284.40 |
| 2018-10-05 | 277.92 |
| 2018-10-04 | 285.48 |
| 2018-10-03 | 285.48 |
| 2018-10-02 | 285.48 |
| 2018-09-28 | 285.48 |
| 2018-09-27 | 285.48 |
| 2018-09-26 | 285.48 |
| 2018-09-24 | 285.48 |
| 2018-09-21 | 297.35 |
| 2018-09-20 | 297.35 |
| 2018-09-19 | 297.35 |
| 2018-09-18 | 299.51 |
| 2018-09-17 | 299.51 |
| 2018-09-14 | 299.51 |
| 2018-09-13 | 280.08 |
| 2018-09-12 | 280.08 |
| 2018-09-11 | 280.08 |
| 2018-09-10 | 280.08 |
| 2018-09-07 | 280.08 |
| 2018-09-06 | 280.08 |
| 2018-09-05 | 277.92 |
| 2018-09-04 | 277.92 |
| 2018-09-03 | 277.92 |
| 2018-08-31 | 323.27 |
| 2018-08-30 | 308.69 |
| 2018-08-29 | 298.72 |
| 2018-08-28 | 288.76 |
| 2018-08-27 | 268.82 |
| 2018-08-24 | 268.82 |
| 2018-08-23 | 264.83 |
| 2018-08-22 | 260.84 |
| 2018-08-21 | 278.79 |
| 2018-08-20 | 268.82 |
| 2018-08-17 | 278.79 |
| 2018-08-16 | 278.79 |
| 2018-08-15 | 278.79 |
| 2018-08-14 | 278.79 |
| 2018-08-13 | 278.79 |
| 2018-08-10 | 280.78 |
| 2018-08-09 | 283.77 |
| 2018-08-08 | 281.78 |
| 2018-08-07 | 281.78 |
| 2018-08-06 | 281.78 |
| 2018-08-03 | 281.78 |
| 2018-08-02 | 276.79 |
| 2018-08-01 | 276.79 |
| 2018-07-31 | 276.79 |
| 2018-07-30 | 276.79 |
| 2018-07-27 | 276.79 |
| 2018-07-26 | 276.79 |
| 2018-07-25 | 278.79 |
| 2018-07-24 | 278.79 |
| 2018-07-23 | 278.79 |
| 2018-07-20 | 280.78 |
| 2018-07-19 | 280.78 |
| 2018-07-18 | 274.80 |
| 2018-07-17 | 270.81 |
| 2018-07-16 | 265.83 |
| 2018-07-13 | 253.87 |
| 2018-07-12 | 245.89 |
| 2018-07-11 | 245.89 |
| 2018-07-10 | 248.88 |
| 2018-07-09 | 243.90 |
| 2018-07-06 | 236.92 |
| 2018-07-05 | 236.92 |
| 2018-07-04 | 236.92 |
| 2018-07-03 | 239.91 |
| 2018-06-29 | 252.87 |
| 2018-06-28 | 238.92 |
| 2018-06-27 | 228.95 |
| 2018-06-26 | 225.96 |
| 2018-06-25 | 227.95 |
| 2018-06-22 | 227.95 |
| 2018-06-21 | 227.95 |
| 2018-06-20 | 228.95 |
| 2018-06-19 | 228.95 |
| 2018-06-15 | 228.95 |
| 2018-06-14 | 233.93 |
| 2018-06-13 | 233.93 |
| 2018-06-12 | 239.91 |
| 2018-06-11 | 238.92 |
| 2018-06-08 | 236.92 |
| 2018-06-07 | 234.93 |
| 2018-06-06 | 234.93 |
| 2018-06-05 | 236.92 |
| 2018-06-04 | 236.92 |
| 2018-06-01 | 236.92 |
| 2018-05-31 | 236.92 |
| 2018-05-30 | 236.92 |
| 2018-05-29 | 223.96 |
| 2018-05-28 | 217.98 |
| 2018-05-25 | 218.98 |
| 2018-05-24 | 237.92 |
| 2018-05-23 | 238.92 |
| 2018-05-21 | 238.92 |
| 2018-05-18 | 240.91 |
| 2018-05-17 | 241.91 |
| 2018-05-16 | 221.97 |
| 2018-05-15 | 243.90 |
| 2018-05-14 | 245.89 |
| 2018-05-11 | 245.89 |
| 2018-05-10 | 245.89 |
| 2018-05-09 | 248.88 |
| 2018-05-08 | 238.92 |
| 2018-05-07 | 238.92 |
| 2018-05-04 | 238.92 |
| 2018-05-03 | 238.92 |
| 2018-05-02 | 238.92 |
| 2018-04-30 | 238.92 |
| 2018-04-27 | 238.92 |
| 2018-04-26 | 226.95 |
| 2018-04-25 | 211.00 |
| 2018-04-24 | 217.98 |
| 2018-04-23 | 217.98 |
| 2018-04-20 | 217.98 |
| 2018-04-19 | 228.95 |
| 2018-04-18 | 233.93 |
| 2018-04-17 | 233.93 |
| 2018-04-16 | 233.93 |
| 2018-04-13 | 233.93 |
| 2018-04-12 | 233.93 |
| 2018-04-11 | 233.93 |
| 2018-04-10 | 233.93 |
| 2018-04-09 | 234.93 |
| 2018-04-06 | 234.93 |
| 2018-04-04 | 238.92 |
| 2018-04-03 | 238.92 |
| 2018-03-29 | 238.92 |
| 2018-03-28 | 238.92 |
| 2018-03-27 | 238.92 |
| 2018-03-26 | 233.93 |
| 2018-03-23 | 233.93 |
| 2018-03-22 | 228.95 |
| 2018-03-21 | 246.89 |
| 2018-03-20 | 238.92 |
| 2018-03-19 | 247.89 |
| 2018-03-16 | 242.90 |
| 2018-03-15 | 242.90 |
| 2018-03-14 | 242.90 |
| 2018-03-13 | 228.95 |
| 2018-03-12 | 229.94 |
| 2018-03-09 | 229.94 |
| 2018-03-08 | 229.94 |
| 2018-03-07 | 229.94 |
| 2018-03-06 | 229.94 |
| 2018-03-05 | 229.94 |
| 2018-03-02 | 239.91 |
| 2018-03-01 | 241.91 |
| 2018-02-28 | 241.91 |
| 2018-02-27 | 240.91 |
| 2018-02-26 | 240.91 |
| 2018-02-23 | 240.91 |
| 2018-02-22 | 240.91 |
| 2018-02-21 | 241.91 |
| 2018-02-20 | 241.91 |
| 2018-02-15 | 241.91 |
| 2018-02-14 | 228.95 |
| 2018-02-13 | 224.96 |
| 2018-02-12 | 241.91 |
| 2018-02-09 | 241.91 |
| 2018-02-08 | 220.97 |
| 2018-02-07 | 221.97 |
| 2018-02-06 | 220.97 |
| 2018-02-05 | 245.89 |
| 2018-02-02 | 245.89 |
| 2018-02-01 | 241.91 |
| 2018-01-31 | 238.92 |
| 2018-01-30 | 241.91 |
| 2018-01-29 | 243.90 |
| 2018-01-26 | 244.90 |
| 2018-01-25 | 237.92 |
| 2018-01-24 | 236.92 |
| 2018-01-23 | 232.93 |
| 2018-01-22 | 248.88 |
| 2018-01-19 | 248.88 |
| 2018-01-18 | 248.88 |
| 2018-01-17 | 248.88 |
| 2018-01-16 | 255.86 |
| 2018-01-15 | 248.88 |
| 2018-01-12 | 248.88 |
| 2018-01-11 | 248.88 |
| 2018-01-10 | 233.93 |
| 2018-01-09 | 240.91 |
| 2018-01-08 | 251.87 |
| 2018-01-05 | 248.88 |
| 2018-01-04 | 243.90 |
| 2018-01-03 | 243.90 |
| 2018-01-02 | 243.90 |
| 2017-12-29 | 243.90 |
| 2017-12-28 | 243.90 |
| 2017-12-27 | 241.91 |
| 2017-12-22 | 239.91 |
| 2017-12-21 | 239.91 |
| 2017-12-20 | 239.91 |
| 2017-12-19 | 222.97 |
| 2017-12-18 | 219.98 |
| 2017-12-15 | 216.99 |
| 2017-12-14 | 223.96 |
| 2017-12-13 | 240.91 |
| 2017-12-12 | 223.96 |
| 2017-12-11 | 223.96 |
| 2017-12-08 | 231.86 |
| 2017-12-07 | 230.88 |
| 2017-12-06 | 225.94 |
| 2017-12-05 | 238.78 |
| 2017-12-04 | 238.78 |
| 2017-12-01 | 240.75 |
| 2017-11-30 | 242.73 |
| 2017-11-29 | 245.69 |
| 2017-11-28 | 234.83 |
| 2017-11-27 | 234.83 |
| 2017-11-24 | 228.90 |
| 2017-11-23 | 228.90 |
| 2017-11-22 | 228.90 |
| 2017-11-21 | 227.91 |
| 2017-11-20 | 222.98 |
| 2017-11-17 | 232.85 |
| 2017-11-16 | 251.62 |
| 2017-11-15 | 253.59 |
| 2017-11-14 | 253.59 |
| 2017-11-13 | 253.59 |
| 2017-11-10 | 254.58 |
| 2017-11-09 | 257.54 |
| 2017-11-08 | 257.54 |
| 2017-11-07 | 255.57 |
| 2017-11-06 | 255.57 |
| 2017-11-03 | 250.63 |
| 2017-11-02 | 245.69 |
| 2017-11-01 | 245.69 |
| 2017-10-31 | 251.62 |
| 2017-10-30 | 252.61 |
| 2017-10-27 | 270.38 |
| 2017-10-26 | 270.38 |
| 2017-10-25 | 275.32 |
| 2017-10-24 | 271.37 |
| 2017-10-23 | 240.75 |
| 2017-10-20 | 236.80 |
| 2017-10-19 | 236.80 |
| 2017-10-18 | 236.80 |
| 2017-10-17 | 236.80 |
| 2017-10-16 | 235.82 |
| 2017-10-13 | 235.82 |
| 2017-10-12 | 249.64 |
| 2017-10-11 | 237.79 |
| 2017-10-10 | 237.79 |
| 2017-10-09 | 237.79 |
| 2017-10-06 | 237.79 |
| 2017-10-04 | 237.79 |
| 2017-10-03 | 245.69 |
| 2017-09-29 | 247.67 |
| 2017-09-28 | 245.69 |
| 2017-09-27 | 243.72 |
| 2017-09-26 | 238.78 |
| 2017-09-25 | 230.88 |
| 2017-09-22 | 235.82 |
| 2017-09-21 | 235.82 |
| 2017-09-20 | 235.82 |
| 2017-09-19 | 235.82 |
| 2017-09-18 | 235.82 |
| 2017-09-15 | 235.82 |
| 2017-09-14 | 235.82 |
| 2017-09-13 | 235.82 |
| 2017-09-12 | 225.94 |
| 2017-09-11 | 225.94 |
| 2017-09-08 | 225.94 |
| 2017-09-07 | 225.94 |
| 2017-09-06 | 225.94 |
| 2017-09-05 | 220.01 |
| 2017-09-04 | 227.91 |
| 2017-09-01 | 219.52 |
| 2017-08-31 | 219.52 |
| 2017-08-30 | 219.52 |
| 2017-08-29 | 219.52 |
| 2017-08-28 | 215.65 |
| 2017-08-25 | 234.04 |
| 2017-08-24 | 234.04 |
| 2017-08-22 | 234.04 |
| 2017-08-21 | 234.04 |
| 2017-08-18 | 234.04 |
| 2017-08-17 | 234.04 |
| 2017-08-16 | 234.04 |
| 2017-08-15 | 238.88 |
| 2017-08-14 | 241.79 |
| 2017-08-11 | 241.79 |
| 2017-08-10 | 241.79 |
| 2017-08-09 | 241.79 |
| 2017-08-08 | 241.79 |
| 2017-08-07 | 241.79 |
| 2017-08-04 | 241.79 |
| 2017-08-03 | 240.82 |
| 2017-08-02 | 234.04 |
| 2017-08-01 | 241.79 |
| 2017-07-31 | 245.66 |
| 2017-07-28 | 245.66 |
| 2017-07-27 | 238.88 |
| 2017-07-26 | 241.79 |
| 2017-07-25 | 236.95 |
| 2017-07-24 | 243.72 |
| 2017-07-21 | 246.63 |
| 2017-07-20 | 256.31 |
| 2017-07-19 | 261.15 |
| 2017-07-18 | 243.72 |
| 2017-07-17 | 238.88 |
| 2017-07-14 | 261.15 |
| 2017-07-13 | 266.96 |
| 2017-07-12 | 267.86 |
| 2017-07-11 | 257.09 |
| 2017-07-10 | 254.40 |
| 2017-07-07 | 249.02 |
| 2017-07-06 | 254.40 |
| 2017-07-05 | 245.43 |
| 2017-07-04 | 231.07 |
| 2017-07-03 | 223.00 |
| 2017-06-30 | 215.82 |
| 2017-06-29 | 215.82 |
| 2017-06-28 | 209.54 |
| 2017-06-27 | 209.54 |
| 2017-06-26 | 205.95 |
| 2017-06-23 | 205.05 |
| 2017-06-22 | 205.05 |
| 2017-06-21 | 205.05 |
| 2017-06-20 | 205.05 |
| 2017-06-19 | 204.16 |
| 2017-06-16 | 204.16 |
| 2017-06-15 | 204.16 |
| 2017-06-14 | 204.16 |
| 2017-06-13 | 201.47 |
| 2017-06-12 | 203.26 |
| 2017-06-09 | 203.26 |
| 2017-06-08 | 203.26 |
| 2017-06-07 | 203.26 |
| 2017-06-06 | 204.16 |
| 2017-06-05 | 205.05 |
| 2017-06-02 | 204.16 |
| 2017-06-01 | 205.05 |
| 2017-05-31 | 205.05 |
| 2017-05-29 | 205.05 |
| 2017-05-26 | 205.95 |
| 2017-05-25 | 206.85 |
| 2017-05-24 | 206.85 |
| 2017-05-23 | 196.08 |
| 2017-05-22 | 203.26 |
| 2017-05-19 | 203.26 |
| 2017-05-18 | 202.36 |
| 2017-05-17 | 202.36 |
| 2017-05-16 | 203.26 |
| 2017-05-15 | 213.13 |
| 2017-05-12 | 213.13 |
| 2017-05-11 | 213.13 |
| 2017-05-10 | 213.13 |
| 2017-05-09 | 213.13 |
| 2017-05-08 | 213.13 |
| 2017-05-05 | 212.23 |
| 2017-05-04 | 212.23 |
| 2017-05-02 | 212.23 |
| 2017-04-28 | 216.72 |
| 2017-04-27 | 227.48 |
| 2017-04-26 | 227.48 |
| 2017-04-25 | 227.48 |
| 2017-04-24 | 227.48 |
| 2017-04-21 | 227.48 |
| 2017-04-20 | 227.48 |
| 2017-04-19 | 227.48 |
| 2017-04-18 | 227.48 |
| 2017-04-13 | 227.48 |
| 2017-04-12 | 227.48 |
| 2017-04-11 | 227.48 |
| 2017-04-10 | 227.48 |
| 2017-04-07 | 228.38 |
| 2017-04-06 | 228.38 |
| 2017-04-05 | 228.38 |
| 2017-04-03 | 231.07 |
| 2017-03-31 | 245.43 |
| 2017-03-30 | 245.43 |
| 2017-03-29 | 236.46 |
| 2017-03-28 | 236.46 |
| 2017-03-27 | 244.53 |
| 2017-03-24 | 244.53 |
| 2017-03-23 | 244.53 |
| 2017-03-22 | 245.43 |
| 2017-03-21 | 245.43 |
| 2017-03-20 | 243.63 |
| 2017-03-17 | 240.94 |
| 2017-03-16 | 245.43 |
| 2017-03-15 | 245.43 |
| 2017-03-14 | 245.43 |
| 2017-03-13 | 244.53 |
| 2017-03-10 | 240.94 |
| 2017-03-09 | 242.74 |
| 2017-03-08 | 240.94 |
| 2017-03-07 | 245.43 |
| 2017-03-06 | 254.40 |
| 2017-03-03 | 254.40 |
| 2017-03-02 | 254.40 |
| 2017-03-01 | 254.40 |
| 2017-02-28 | 254.40 |
| 2017-02-27 | 254.40 |
| 2017-02-24 | 254.40 |
| 2017-02-23 | 254.40 |
| 2017-02-22 | 254.40 |
| 2017-02-21 | 255.30 |
| 2017-02-20 | 254.40 |
| 2017-02-17 | 254.40 |
| 2017-02-16 | 254.40 |
| 2017-02-15 | 254.40 |
| 2017-02-14 | 254.40 |
| 2017-02-13 | 254.40 |
| 2017-02-10 | 262.48 |
| 2017-02-09 | 262.48 |
| 2017-02-08 | 262.48 |
| 2017-02-07 | 262.48 |
| 2017-02-06 | 275.04 |
| 2017-02-03 | 257.99 |
| 2017-02-02 | 256.20 |
| 2017-02-01 | 258.89 |
| 2017-01-27 | 240.94 |
| 2017-01-26 | 223.00 |
| 2017-01-25 | 240.94 |
| 2017-01-24 | 240.94 |
| 2017-01-23 | 240.94 |
| 2017-01-20 | 240.94 |
| 2017-01-19 | 240.94 |
| 2017-01-18 | 240.94 |
| 2017-01-17 | 241.84 |
| 2017-01-16 | 240.94 |
| 2017-01-13 | 240.94 |
| 2017-01-12 | 240.94 |
| 2017-01-11 | 240.94 |
| 2017-01-10 | 240.94 |
| 2017-01-09 | 247.22 |
| 2017-01-06 | 247.22 |
| 2017-01-05 | 249.91 |
| 2017-01-04 | 245.43 |
| 2017-01-03 | 247.22 |
| 2016-12-30 | 253.50 |
| 2016-12-29 | 247.22 |
| 2016-12-28 | 245.43 |
| 2016-12-23 | 240.94 |
| 2016-12-22 | 240.94 |
| 2016-12-21 | 236.46 |
| 2016-12-20 | 236.46 |
| 2016-12-19 | 236.46 |
| 2016-12-16 | 215.82 |
| 2016-12-15 | 233.76 |
| 2016-12-14 | 238.25 |
| 2016-12-13 | 238.25 |
| 2016-12-12 | 238.25 |
| 2016-12-09 | 238.25 |
| 2016-12-08 | 238.25 |
| 2016-12-07 | 238.25 |
| 2016-12-06 | 238.25 |
| 2016-12-05 | 238.25 |
| 2016-12-02 | 238.25 |
| 2016-12-01 | 238.25 |
| 2016-11-30 | 238.25 |
| 2016-11-29 | 238.25 |
| 2016-11-28 | 231.13 |
| 2016-11-25 | 231.13 |
| 2016-11-24 | 230.24 |
| 2016-11-23 | 229.35 |
| 2016-11-22 | 229.35 |
| 2016-11-21 | 230.24 |
| 2016-11-18 | 230.24 |
| 2016-11-17 | 229.35 |
| 2016-11-16 | 229.35 |
| 2016-11-15 | 229.35 |
| 2016-11-14 | 229.35 |
| 2016-11-11 | 229.35 |
| 2016-11-10 | 221.34 |
| 2016-11-09 | 221.34 |
| 2016-11-08 | 228.46 |
| 2016-11-07 | 228.46 |
| 2016-11-04 | 228.46 |
| 2016-11-03 | 229.35 |
| 2016-11-02 | 229.35 |
| 2016-11-01 | 229.35 |
| 2016-10-31 | 247.15 |
| 2016-10-28 | 228.46 |
| 2016-10-27 | 228.46 |
| 2016-10-26 | 244.48 |
| 2016-10-25 | 207.10 |
| 2016-10-24 | 207.10 |
| 2016-10-20 | 207.10 |
| 2016-10-19 | 207.10 |
| 2016-10-18 | 207.10 |
| 2016-10-17 | 207.10 |
| 2016-10-14 | 207.10 |
| 2016-10-13 | 207.10 |
| 2016-10-12 | 207.10 |
| 2016-10-11 | 207.10 |
| 2016-10-07 | 207.10 |
| 2016-10-06 | 207.10 |
| 2016-10-05 | 207.10 |
| 2016-10-04 | 211.55 |
| 2016-10-03 | 211.55 |
| 2016-09-30 | 205.32 |
| 2016-09-29 | 216.00 |
| 2016-09-28 | 216.00 |
| 2016-09-27 | 216.00 |
| 2016-09-26 | 216.00 |
| 2016-09-23 | 207.99 |
| 2016-09-22 | 207.99 |
| 2016-09-21 | 220.45 |
| 2016-09-20 | 220.45 |
| 2016-09-19 | 224.01 |
| 2016-09-15 | 238.25 |
| 2016-09-14 | 238.25 |
| 2016-09-13 | 245.37 |
| 2016-09-12 | 247.15 |
| 2016-09-09 | 253.38 |
| 2016-09-08 | 253.38 |
| 2016-09-07 | 255.16 |
| 2016-09-06 | 247.15 |
| 2016-09-05 | 251.60 |
| 2016-09-02 | 251.60 |
| 2016-09-01 | 236.92 |
| 2016-08-31 | 252.67 |
| 2016-08-30 | 252.67 |
| 2016-08-29 | 250.04 |
| 2016-08-26 | 252.67 |
| 2016-08-25 | 241.29 |
| 2016-08-24 | 241.29 |
| 2016-08-23 | 236.92 |
| 2016-08-22 | 245.67 |
| 2016-08-19 | 248.29 |
| 2016-08-18 | 254.42 |
| 2016-08-17 | 255.29 |
| 2016-08-16 | 234.29 |
| 2016-08-15 | 248.29 |
| 2016-08-12 | 257.92 |
| 2016-08-11 | 285.05 |
| 2016-08-10 | 486.32 |
| 2016-08-09 | 180.03 |
| 2016-08-08 | 180.03 |
| 2016-08-05 | 180.03 |
| 2016-08-04 | 180.03 |
| 2016-08-03 | 180.03 |
| 2016-08-01 | 167.78 |
| 2016-07-29 | 167.78 |
| 2016-07-28 | 167.78 |
| 2016-07-27 | 171.28 |
| 2016-07-26 | 171.28 |
| 2016-07-25 | 171.28 |
| 2016-07-22 | 180.03 |
| 2016-07-21 | 188.79 |
| 2016-07-20 | 188.79 |
| 2016-07-19 | 188.79 |
| 2016-07-18 | 192.29 |
| 2016-07-15 | 193.16 |
| 2016-07-14 | 193.16 |
| 2016-07-13 | 190.54 |
| 2016-07-12 | 178.28 |
| 2016-07-11 | 197.54 |
| 2016-07-08 | 197.54 |
| 2016-07-07 | 197.54 |
| 2016-07-06 | 197.54 |
| 2016-07-05 | 197.54 |
| 2016-07-04 | 197.54 |
| 2016-06-30 | 197.54 |
| 2016-06-29 | 197.54 |
| 2016-06-28 | 188.79 |
| 2016-06-27 | 197.54 |
| 2016-06-24 | 197.54 |
| 2016-06-23 | 197.54 |
| 2016-06-22 | 197.54 |
| 2016-06-21 | 188.79 |
| 2016-06-20 | 197.54 |
| 2016-06-17 | 197.54 |
| 2016-06-16 | 197.54 |
| 2016-06-15 | 197.54 |
| 2016-06-14 | 197.54 |
| 2016-06-13 | 197.54 |
| 2016-06-10 | 206.29 |
| 2016-06-08 | 209.79 |
| 2016-06-07 | 209.79 |
| 2016-06-06 | 213.29 |
| 2016-06-03 | 189.66 |
| 2016-06-02 | 188.79 |
| 2016-06-01 | 194.91 |
| 2016-05-31 | 197.54 |
| 2016-05-30 | 184.41 |
| 2016-05-27 | 180.03 |
| 2016-05-26 | 180.03 |
| 2016-05-25 | 180.03 |
| 2016-05-24 | 180.03 |
| 2016-05-23 | 185.28 |
| 2016-05-20 | 188.79 |
| 2016-05-19 | 187.03 |
| 2016-05-18 | 187.03 |
| 2016-05-17 | 188.79 |
| 2016-05-16 | 194.91 |
| 2016-05-13 | 197.54 |
| 2016-05-12 | 173.91 |
| 2016-05-11 | 175.66 |
| 2016-05-10 | 175.66 |
| 2016-05-09 | 175.66 |
| 2016-05-06 | 172.16 |
| 2016-05-05 | 171.28 |
| 2016-05-04 | 171.28 |
| 2016-05-03 | 175.66 |
| 2016-04-29 | 175.66 |
| 2016-04-28 | 180.03 |
| 2016-04-27 | 174.78 |
| 2016-04-26 | 162.53 |
| 2016-04-25 | 152.03 |
| 2016-04-22 | 151.16 |
| 2016-04-21 | 151.16 |
| 2016-04-20 | 146.78 |
| 2016-04-19 | 149.41 |
| 2016-04-18 | 136.28 |
| 2016-04-15 | 136.28 |
| 2016-04-14 | 130.15 |
| 2016-04-13 | 130.15 |
| 2016-04-12 | 127.53 |
| 2016-04-11 | 131.03 |
| 2016-04-08 | 127.53 |
| 2016-04-07 | 127.53 |
| 2016-04-06 | 129.28 |
| 2016-04-05 | 129.28 |
| 2016-04-01 | 134.53 |
| 2016-03-31 | 127.53 |
| 2016-03-30 | 130.15 |
| 2016-03-29 | 129.28 |
| 2016-03-24 | 130.15 |
| 2016-03-23 | 131.90 |
| 2016-03-22 | 133.65 |
| 2016-03-21 | 127.53 |
| 2016-03-18 | 127.53 |
| 2016-03-17 | 123.15 |
| 2016-03-16 | 127.53 |
| 2016-03-15 | 127.53 |
| 2016-03-14 | 123.15 |
| 2016-03-11 | 118.78 |
| 2016-03-10 | 118.78 |
| 2016-03-09 | 118.78 |
| 2016-03-08 | 123.15 |
| 2016-03-07 | 123.15 |
| 2016-03-04 | 123.15 |
| 2016-03-03 | 123.15 |
| 2016-03-02 | 123.15 |
| 2016-03-01 | 127.53 |
| 2016-02-29 | 123.15 |
| 2016-02-26 | 123.15 |
| 2016-02-25 | 123.15 |
| 2016-02-24 | 118.78 |
| 2016-02-23 | 127.53 |
| 2016-02-22 | 127.53 |
| 2016-02-19 | 127.53 |
| 2016-02-18 | 127.53 |
| 2016-02-17 | 131.03 |
| 2016-02-16 | 131.90 |
| 2016-02-15 | 131.90 |
| 2016-02-12 | 131.90 |
| 2016-02-11 | 131.90 |
| 2016-02-05 | 131.90 |
| 2016-02-04 | 131.90 |
| 2016-02-03 | 131.90 |
| 2016-02-02 | 131.90 |
| 2016-02-01 | 131.90 |
| 2016-01-29 | 131.90 |
| 2016-01-28 | 131.90 |
| 2016-01-27 | 127.53 |
| 2016-01-26 | 123.15 |
| 2016-01-25 | 125.78 |
| 2016-01-22 | 131.90 |
| 2016-01-21 | 131.90 |
| 2016-01-20 | 136.28 |
| 2016-01-19 | 136.28 |
| 2016-01-18 | 136.28 |
| 2016-01-15 | 136.28 |
| 2016-01-14 | 137.15 |
| 2016-01-13 | 137.15 |
| 2016-01-12 | 137.15 |
| 2016-01-11 | 137.15 |
| 2016-01-08 | 136.28 |
| 2016-01-07 | 136.28 |
| 2016-01-06 | 140.65 |
| 2016-01-05 | 140.65 |
| 2016-01-04 | 140.65 |
| 2015-12-31 | 145.03 |
| 2015-12-30 | 136.28 |
| 2015-12-29 | 136.28 |
| 2015-12-28 | 136.28 |
| 2015-12-24 | 136.28 |
| 2015-12-23 | 136.28 |
| 2015-12-22 | 136.28 |
| 2015-12-21 | 145.03 |
| 2015-12-18 | 145.03 |
| 2015-12-17 | 150.28 |
| 2015-12-16 | 143.28 |
| 2015-12-15 | 139.78 |
| 2015-12-14 | 140.65 |
| 2015-12-11 | 124.90 |
| 2015-12-10 | 132.69 |
| 2015-12-09 | 132.69 |
| 2015-12-08 | 132.69 |
| 2015-12-07 | 140.47 |
| 2015-12-04 | 137.01 |
| 2015-12-03 | 137.88 |
| 2015-12-02 | 136.15 |
| 2015-12-01 | 130.09 |
| 2015-11-30 | 135.28 |
| 2015-11-27 | 130.96 |
| 2015-11-26 | 129.23 |
| 2015-11-25 | 129.23 |
| 2015-11-24 | 129.23 |
| 2015-11-23 | 132.69 |
| 2015-11-20 | 121.44 |
| 2015-11-19 | 124.90 |
| 2015-11-18 | 132.69 |
| 2015-11-17 | 133.55 |
| 2015-11-16 | 134.42 |
| 2015-11-13 | 135.28 |
| 2015-11-12 | 136.15 |
| 2015-11-11 | 136.15 |
| 2015-11-10 | 136.15 |
| 2015-11-09 | 137.88 |
| 2015-11-06 | 137.88 |
| 2015-11-05 | 137.88 |
| 2015-11-04 | 137.01 |
| 2015-11-03 | 137.88 |
| 2015-11-02 | 137.88 |
| 2015-10-30 | 137.88 |
| 2015-10-29 | 137.88 |
| 2015-10-28 | 137.88 |
| 2015-10-27 | 140.47 |
| 2015-10-26 | 140.47 |
| 2015-10-23 | 139.61 |
| 2015-10-22 | 139.61 |
| 2015-10-20 | 144.80 |
| 2015-10-19 | 142.20 |
| 2015-10-16 | 147.39 |
| 2015-10-15 | 147.39 |
| 2015-10-14 | 145.66 |
| 2015-10-13 | 149.12 |
| 2015-10-12 | 166.42 |
| 2015-10-09 | 172.48 |
| 2015-10-08 | 172.48 |
| 2015-10-07 | 172.48 |
| 2015-10-06 | 170.75 |
| 2015-10-05 | 176.80 |
| 2015-10-02 | 176.80 |
| 2015-09-30 | 214.00 |
| 2015-09-29 | 214.00 |
| 2015-09-25 | 214.00 |
| 2015-09-24 | 214.00 |
| 2015-09-23 | 214.00 |
| 2015-09-22 | 214.00 |
| 2015-09-21 | 204.48 |
| 2015-09-18 | 202.75 |
| 2015-09-17 | 211.40 |
| 2015-09-16 | 211.40 |
| 2015-09-15 | 214.00 |
| 2015-09-14 | 214.00 |
| 2015-09-11 | 206.21 |
| 2015-09-10 | 207.08 |
| 2015-09-09 | 195.83 |
| 2015-09-08 | 220.05 |
| 2015-09-07 | 220.05 |
| 2015-09-04 | 220.05 |
| 2015-09-02 | 208.38 |
| 2015-09-01 | 208.38 |
| 2015-08-31 | 222.82 |
| 2015-08-28 | 213.47 |
| 2015-08-27 | 213.47 |
| 2015-08-26 | 213.47 |
| 2015-08-25 | 213.47 |
| 2015-08-24 | 218.57 |
| 2015-08-21 | 221.12 |
| 2015-08-20 | 221.12 |
| 2015-08-19 | 221.12 |
| 2015-08-18 | 221.12 |
| 2015-08-17 | 221.12 |
| 2015-08-14 | 219.42 |
| 2015-08-13 | 219.42 |
| 2015-08-12 | 219.42 |
| 2015-08-11 | 234.71 |
| 2015-08-10 | 234.71 |
| 2015-08-07 | 218.57 |
| 2015-08-06 | 218.57 |
| 2015-08-05 | 221.97 |
| 2015-08-04 | 214.32 |
| 2015-08-03 | 204.13 |
| 2015-07-31 | 197.33 |
| 2015-07-30 | 216.02 |
| 2015-07-29 | 222.82 |
| 2015-07-28 | 222.82 |
| 2015-07-27 | 222.82 |
| 2015-07-24 | 228.76 |
| 2015-07-23 | 228.76 |
| 2015-07-22 | 215.17 |
| 2015-07-21 | 215.17 |
| 2015-07-20 | 215.17 |
| 2015-07-17 | 211.77 |
| 2015-07-16 | 211.77 |
| 2015-07-15 | 211.77 |
| 2015-07-14 | 209.23 |
| 2015-07-13 | 208.38 |
| 2015-07-10 | 210.07 |
| 2015-07-09 | 193.08 |
| 2015-07-08 | 214.32 |
| 2015-07-07 | 239.81 |
| 2015-07-06 | 256.80 |
| 2015-07-03 | 264.44 |
| 2015-07-02 | 264.44 |
| 2015-06-30 | 264.44 |
| 2015-06-29 | 265.29 |
| 2015-06-26 | 265.29 |
| 2015-06-25 | 265.29 |
| 2015-06-24 | 265.29 |
| 2015-06-23 | 265.29 |
| 2015-06-22 | 272.94 |
| 2015-06-19 | 272.94 |
| 2015-06-18 | 272.94 |
| 2015-06-17 | 272.94 |
| 2015-06-16 | 272.94 |
| 2015-06-15 | 272.94 |
| 2015-06-12 | 274.64 |
| 2015-06-11 | 274.64 |
| 2015-06-10 | 274.64 |
| 2015-06-09 | 274.64 |
| 2015-06-08 | 281.43 |
| 2015-06-05 | 282.28 |
| 2015-06-04 | 282.28 |
| 2015-06-03 | 284.83 |
| 2015-06-02 | 283.98 |
| 2015-06-01 | 283.98 |
| 2015-05-29 | 274.64 |
| 2015-05-28 | 262.74 |
| 2015-05-27 | 262.74 |
| 2015-05-26 | 260.20 |
| 2015-05-22 | 270.39 |
| 2015-05-21 | 265.29 |
| 2015-05-20 | 259.35 |
| 2015-05-19 | 252.55 |
| 2015-05-18 | 252.55 |
| 2015-05-15 | 252.55 |
| 2015-05-14 | 252.55 |
| 2015-05-13 | 252.55 |
| 2015-05-12 | 252.55 |
| 2015-05-11 | 252.55 |
| 2015-05-08 | 259.35 |
| 2015-05-07 | 260.20 |
| 2015-05-06 | 260.20 |
| 2015-05-05 | 256.80 |
| 2015-05-04 | 260.20 |
| 2015-04-30 | 261.05 |
| 2015-04-29 | 256.80 |
| 2015-04-28 | 256.80 |
| 2015-04-27 | 256.80 |
| 2015-04-24 | 253.40 |
| 2015-04-23 | 253.40 |
| 2015-04-22 | 252.55 |
| 2015-04-21 | 247.45 |
| 2015-04-20 | 244.90 |
| 2015-04-17 | 248.30 |
| 2015-04-16 | 248.30 |
| 2015-04-15 | 243.21 |
| 2015-04-14 | 241.51 |
| 2015-04-13 | 244.90 |
| 2015-04-10 | 239.81 |
| 2015-04-09 | 231.31 |
| 2015-04-08 | 238.96 |
| 2015-04-02 | 238.96 |
| 2015-04-01 | 239.81 |
| 2015-03-31 | 239.81 |
| 2015-03-30 | 235.56 |
| 2015-03-27 | 231.31 |
| 2015-03-26 | 239.81 |
| 2015-03-25 | 224.52 |
| 2015-03-24 | 224.52 |
| 2015-03-23 | 222.82 |
| 2015-03-20 | 225.37 |
| 2015-03-19 | 225.37 |
| 2015-03-18 | 225.37 |
| 2015-03-17 | 239.81 |
| 2015-03-16 | 239.81 |
| 2015-03-13 | 239.81 |
| 2015-03-12 | 248.30 |
| 2015-03-11 | 250.85 |
| 2015-03-10 | 261.90 |
| 2015-03-09 | 261.90 |
| 2015-03-06 | 261.90 |
| 2015-03-05 | 261.90 |
| 2015-03-04 | 261.90 |
| 2015-03-03 | 261.90 |
| 2015-03-02 | 261.90 |
| 2015-02-27 | 261.90 |
| 2015-02-26 | 261.90 |
| 2015-02-25 | 261.90 |
| 2015-02-24 | 261.90 |
| 2015-02-23 | 261.90 |
| 2015-02-18 | 256.80 |
| 2015-02-17 | 265.29 |
| 2015-02-16 | 266.14 |
| 2015-02-13 | 266.14 |
| 2015-02-12 | 266.14 |
| 2015-02-11 | 265.29 |
| 2015-02-10 | 265.29 |
| 2015-02-09 | 265.29 |
| 2015-02-06 | 265.29 |
| 2015-02-05 | 265.29 |
| 2015-02-04 | 265.29 |
| 2015-02-03 | 265.29 |
| 2015-02-02 | 273.79 |
| 2015-01-30 | 273.79 |
| 2015-01-29 | 273.79 |
| 2015-01-28 | 273.79 |
| 2015-01-27 | 273.79 |
| 2015-01-26 | 261.05 |
| 2015-01-23 | 265.29 |
| 2015-01-22 | 266.99 |
| 2015-01-21 | 266.99 |
| 2015-01-20 | 266.99 |
| 2015-01-19 | 252.55 |
| 2015-01-16 | 264.44 |
| 2015-01-15 | 264.44 |
| 2015-01-14 | 264.44 |
| 2015-01-13 | 264.44 |
| 2015-01-12 | 264.44 |
| 2015-01-09 | 264.44 |
| 2015-01-08 | 264.44 |
| 2015-01-07 | 264.44 |
| 2015-01-06 | 264.44 |
| 2015-01-05 | 264.44 |
| 2015-01-02 | 264.44 |
| 2014-12-31 | 264.44 |
| 2014-12-30 | 264.44 |
| 2014-12-29 | 248.30 |
| 2014-12-24 | 252.55 |
| 2014-12-23 | 255.10 |
| 2014-12-22 | 271.24 |
| 2014-12-19 | 271.24 |
| 2014-12-18 | 257.65 |
| 2014-12-17 | 257.65 |
| 2014-12-16 | 257.65 |
| 2014-12-15 | 257.65 |
| 2014-12-12 | 255.95 |
| 2014-12-11 | 255.95 |
| 2014-12-10 | 255.95 |
| 2014-12-09 | 247.51 |
| 2014-12-08 | 258.48 |
| 2014-12-05 | 245.83 |
| 2014-12-04 | 258.48 |
| 2014-12-03 | 255.95 |
| 2014-12-02 | 260.17 |
| 2014-12-01 | 251.73 |
| 2014-11-28 | 290.53 |
| 2014-11-27 | 290.53 |
| 2014-11-26 | 292.22 |
| 2014-11-25 | 292.22 |
| 2014-11-24 | 292.22 |
| 2014-11-21 | 277.88 |
| 2014-11-20 | 277.88 |
| 2014-11-19 | 277.88 |
| 2014-11-18 | 275.35 |
| 2014-11-17 | 275.35 |
| 2014-11-14 | 275.35 |
| 2014-11-13 | 275.35 |
| 2014-11-12 | 274.51 |
| 2014-11-11 | 279.57 |
| 2014-11-10 | 277.04 |
| 2014-11-07 | 277.04 |
| 2014-11-06 | 282.10 |
| 2014-11-05 | 279.57 |
| 2014-11-04 | 282.10 |
| 2014-11-03 | 282.94 |
| 2014-10-31 | 282.94 |
| 2014-10-30 | 270.29 |
| 2014-10-29 | 270.29 |
| 2014-10-28 | 268.60 |
| 2014-10-27 | 267.76 |
| 2014-10-24 | 276.19 |
| 2014-10-23 | 276.19 |
| 2014-10-22 | 276.19 |
| 2014-10-21 | 276.19 |
| 2014-10-20 | 287.16 |
| 2014-10-17 | 286.31 |
| 2014-10-16 | 273.66 |
| 2014-10-15 | 279.57 |
| 2014-10-14 | 293.06 |
| 2014-10-13 | 280.41 |
| 2014-10-10 | 280.41 |
| 2014-10-09 | 279.57 |
| 2014-10-08 | 278.72 |
| 2014-10-07 | 275.35 |
| 2014-10-06 | 280.41 |
| 2014-10-03 | 287.16 |
| 2014-09-30 | 288.00 |
| 2014-09-29 | 296.44 |
| 2014-09-26 | 296.44 |
| 2014-09-25 | 296.44 |
| 2014-09-24 | 296.44 |
| 2014-09-23 | 294.75 |
| 2014-09-22 | 291.37 |
| 2014-09-19 | 291.37 |
| 2014-09-18 | 295.59 |
| 2014-09-17 | 297.28 |
| 2014-09-16 | 288.00 |
| 2014-09-15 | 296.44 |
| 2014-09-12 | 296.44 |
| 2014-09-11 | 298.97 |
| 2014-09-10 | 297.28 |
| 2014-09-08 | 303.18 |
| 2014-09-05 | 303.18 |
| 2014-09-04 | 293.91 |
| 2014-09-03 | 293.91 |
| 2014-09-02 | 296.44 |
| 2014-09-01 | 290.53 |
| 2014-08-29 | 291.36 |
| 2014-08-28 | 291.36 |
| 2014-08-27 | 297.19 |
| 2014-08-26 | 298.03 |
| 2014-08-25 | 299.69 |
| 2014-08-22 | 289.70 |
| 2014-08-21 | 291.36 |
| 2014-08-20 | 293.03 |
| 2014-08-19 | 287.20 |
| 2014-08-18 | 299.69 |
| 2014-08-15 | 294.69 |
| 2014-08-14 | 294.69 |
| 2014-08-13 | 294.69 |
| 2014-08-12 | 297.19 |
| 2014-08-11 | 274.71 |
| 2014-08-08 | 283.87 |
| 2014-08-07 | 283.04 |
| 2014-08-06 | 284.70 |
| 2014-08-05 | 285.54 |
| 2014-08-04 | 291.36 |
| 2014-08-01 | 292.20 |
| 2014-07-31 | 296.36 |
| 2014-07-30 | 299.69 |
| 2014-07-29 | 298.03 |
| 2014-07-28 | 298.86 |
| 2014-07-25 | 304.69 |
| 2014-07-24 | 304.69 |
| 2014-07-23 | 308.02 |
| 2014-07-22 | 308.02 |
| 2014-07-21 | 308.02 |
| 2014-07-18 | 308.02 |
| 2014-07-17 | 316.34 |
| 2014-07-16 | 316.34 |
| 2014-07-15 | 313.85 |
| 2014-07-14 | 313.85 |
| 2014-07-11 | 313.85 |
| 2014-07-10 | 309.68 |
| 2014-07-09 | 309.68 |
| 2014-07-08 | 309.68 |
| 2014-07-07 | 311.35 |
| 2014-07-04 | 295.53 |
| 2014-07-03 | 291.36 |
| 2014-07-02 | 295.53 |
| 2014-06-30 | 303.85 |
| 2014-06-27 | 299.69 |
| 2014-06-26 | 301.36 |
| 2014-06-25 | 308.02 |
| 2014-06-24 | 295.53 |
| 2014-06-23 | 298.03 |
| 2014-06-20 | 312.18 |
| 2014-06-19 | 308.85 |
| 2014-06-18 | 315.51 |
| 2014-06-17 | 310.52 |
| 2014-06-16 | 309.68 |
| 2014-06-13 | 311.35 |
| 2014-06-12 | 311.35 |
| 2014-06-11 | 311.35 |
| 2014-06-10 | 312.18 |
| 2014-06-09 | 315.51 |
| 2014-06-06 | 315.51 |
| 2014-06-05 | 313.85 |
| 2014-06-04 | 312.18 |
| 2014-06-03 | 298.86 |
| 2014-05-30 | 293.86 |
| 2014-05-29 | 292.20 |
| 2014-05-28 | 292.20 |
| 2014-05-27 | 301.36 |
| 2014-05-26 | 301.36 |
| 2014-05-23 | 301.36 |
| 2014-05-22 | 301.36 |
| 2014-05-21 | 301.36 |
| 2014-05-20 | 307.19 |
| 2014-05-19 | 307.19 |
| 2014-05-16 | 307.19 |
| 2014-05-15 | 307.19 |
| 2014-05-14 | 308.02 |
| 2014-05-13 | 310.52 |
| 2014-05-12 | 313.85 |
| 2014-05-09 | 314.68 |
| 2014-05-08 | 313.85 |
| 2014-05-07 | 312.18 |
| 2014-05-05 | 316.34 |
| 2014-05-02 | 319.68 |
| 2014-04-30 | 324.67 |
| 2014-04-29 | 328.00 |
| 2014-04-28 | 327.17 |
| 2014-04-25 | 333.00 |
| 2014-04-24 | 337.99 |
| 2014-04-23 | 341.33 |
| 2014-04-22 | 337.99 |
| 2014-04-17 | 342.99 |
| 2014-04-16 | 340.49 |
| 2014-04-15 | 336.33 |
| 2014-04-14 | 339.66 |
| 2014-04-11 | 341.33 |
| 2014-04-10 | 345.49 |
| 2014-04-09 | 349.65 |
| 2014-04-08 | 345.49 |
| 2014-04-07 | 345.49 |
| 2014-04-04 | 341.33 |
| 2014-04-03 | 352.98 |
| 2014-04-02 | 351.32 |
| 2014-04-01 | 357.98 |
| 2014-03-31 | 357.98 |
| 2014-03-28 | 357.98 |
| 2014-03-27 | 357.98 |
| 2014-03-26 | 357.15 |
| 2014-03-25 | 357.15 |
| 2014-03-24 | 357.98 |
| 2014-03-21 | 357.98 |
| 2014-03-20 | 352.15 |
| 2014-03-19 | 365.47 |
| 2014-03-18 | 361.31 |
| 2014-03-17 | 355.48 |
| 2014-03-14 | 362.98 |
| 2014-03-13 | 359.64 |
| 2014-03-12 | 371.30 |
| 2014-03-11 | 362.14 |
| 2014-03-10 | 362.14 |
| 2014-03-07 | 355.48 |
| 2014-03-06 | 352.98 |
| 2014-03-05 | 352.98 |
| 2014-03-04 | 352.98 |
| 2014-03-03 | 352.15 |
| 2014-02-28 | 365.47 |
| 2014-02-27 | 366.31 |
| 2014-02-26 | 366.31 |
| 2014-02-25 | 366.31 |
| 2014-02-24 | 366.31 |
| 2014-02-21 | 366.31 |
| 2014-02-20 | 362.14 |
| 2014-02-19 | 361.31 |
| 2014-02-18 | 361.31 |
| 2014-02-17 | 366.31 |
| 2014-02-14 | 366.31 |
| 2014-02-13 | 355.48 |
| 2014-02-12 | 344.66 |
| 2014-02-11 | 343.82 |
| 2014-02-10 | 349.65 |
| 2014-02-07 | 345.49 |
| 2014-02-06 | 342.99 |
| 2014-02-05 | 342.99 |
| 2014-02-04 | 345.49 |
| 2014-01-30 | 346.32 |
| 2014-01-29 | 337.99 |
| 2014-01-28 | 328.00 |
| 2014-01-27 | 332.17 |
| 2014-01-24 | 337.99 |
| 2014-01-23 | 348.82 |
| 2014-01-22 | 353.82 |
| 2014-01-21 | 362.14 |
| 2014-01-20 | 357.98 |
| 2014-01-17 | 366.31 |
| 2014-01-16 | 370.47 |
| 2014-01-15 | 375.47 |
| 2014-01-14 | 372.14 |
| 2014-01-13 | 376.30 |
| 2014-01-10 | 353.82 |
| 2014-01-09 | 366.31 |
| 2014-01-08 | 374.63 |
| 2014-01-07 | 373.80 |
| 2014-01-06 | 378.80 |
| 2014-01-03 | 376.30 |
| 2014-01-02 | 343.82 |
| 2013-12-31 | 324.67 |
| 2013-12-30 | 330.50 |
| 2013-12-27 | 341.33 |
| 2013-12-24 | 324.67 |
| 2013-12-23 | 325.50 |
| 2013-12-20 | 329.67 |
| 2013-12-19 | 323.84 |
| 2013-12-18 | 319.68 |
| 2013-12-17 | 324.67 |
| 2013-12-16 | 324.67 |
| 2013-12-13 | 328.84 |
| 2013-12-12 | 321.37 |
| 2013-12-11 | 315.56 |
| 2013-12-10 | 321.37 |
| 2013-12-09 | 289.85 |
| 2013-12-06 | 306.44 |
| 2013-12-05 | 306.44 |
| 2013-12-04 | 309.76 |
| 2013-12-03 | 269.11 |
| 2013-12-02 | 242.57 |
| 2013-11-29 | 224.32 |
| 2013-11-28 | 214.37 |
| 2013-11-27 | 208.56 |
| 2013-11-26 | 204.41 |
| 2013-11-25 | 208.56 |
| 2013-11-22 | 201.10 |
| 2013-11-21 | 196.95 |
| 2013-11-20 | 196.12 |
| 2013-11-19 | 187.83 |
| 2013-11-18 | 183.68 |
| 2013-11-15 | 185.34 |
| 2013-11-14 | 185.34 |
| 2013-11-13 | 179.53 |
| 2013-11-12 | 179.53 |
| 2013-11-11 | 163.77 |
| 2013-11-08 | 165.43 |
| 2013-11-07 | 165.43 |
| 2013-11-06 | 165.43 |
| 2013-11-05 | 165.43 |
| 2013-11-04 | 169.58 |
| 2013-11-01 | 165.43 |
| 2013-10-31 | 163.77 |
| 2013-10-30 | 165.43 |
| 2013-10-29 | 172.07 |
| 2013-10-28 | 171.24 |
| 2013-10-25 | 172.07 |
| 2013-10-24 | 167.92 |
| 2013-10-23 | 167.92 |
| 2013-10-22 | 174.55 |
| 2013-10-21 | 176.21 |
| 2013-10-18 | 175.38 |
| 2013-10-17 | 163.77 |
| 2013-10-16 | 159.62 |
| 2013-10-15 | 159.62 |
| 2013-10-11 | 155.48 |
| 2013-10-10 | 156.31 |
| 2013-10-09 | 156.31 |
| 2013-10-08 | 147.18 |
| 2013-10-07 | 144.69 |
| 2013-10-04 | 146.35 |
| 2013-10-03 | 143.03 |
| 2013-10-02 | 143.86 |
| 2013-09-30 | 143.86 |
| 2013-09-27 | 143.86 |
| 2013-09-26 | 138.89 |
| 2013-09-25 | 141.38 |
| 2013-09-24 | 143.86 |
| 2013-09-23 | 136.40 |
| 2013-09-19 | 143.86 |
| 2013-09-18 | 141.38 |
| 2013-09-17 | 141.38 |
| 2013-09-16 | 141.38 |
| 2013-09-13 | 141.38 |
| 2013-09-12 | 142.20 |
| 2013-09-11 | 142.20 |
| 2013-09-10 | 138.89 |
| 2013-09-09 | 140.55 |
| 2013-09-06 | 138.06 |
| 2013-09-05 | 139.72 |
| 2013-09-04 | 138.06 |
| 2013-09-03 | 136.40 |
| 2013-09-02 | 140.55 |
| 2013-08-30 | 146.35 |
| 2013-08-29 | 138.89 |
| 2013-08-28 | 142.20 |
| 2013-08-27 | 143.03 |
| 2013-08-26 | 143.85 |
| 2013-08-23 | 141.40 |
| 2013-08-22 | 142.22 |
| 2013-08-21 | 144.67 |
| 2013-08-20 | 143.85 |
| 2013-08-19 | 143.03 |
| 2013-08-16 | 143.03 |
| 2013-08-15 | 138.14 |
| 2013-08-13 | 139.77 |
| 2013-08-12 | 143.85 |
| 2013-08-09 | 139.77 |
| 2013-08-08 | 140.59 |
| 2013-08-07 | 143.03 |
| 2013-08-06 | 143.85 |
| 2013-08-05 | 143.85 |
| 2013-08-02 | 143.85 |
| 2013-08-01 | 143.85 |
| 2013-07-31 | 138.96 |
| 2013-07-30 | 140.59 |
| 2013-07-29 | 140.59 |
| 2013-07-26 | 142.22 |
| 2013-07-25 | 138.14 |
| 2013-07-24 | 140.59 |
| 2013-07-23 | 136.51 |
| 2013-07-22 | 138.96 |
| 2013-07-19 | 134.88 |
| 2013-07-18 | 135.69 |
| 2013-07-17 | 135.69 |
| 2013-07-16 | 138.96 |
| 2013-07-15 | 138.96 |
| 2013-07-12 | 141.40 |
| 2013-07-11 | 138.14 |
| 2013-07-10 | 138.14 |
| 2013-07-09 | 138.14 |
| 2013-07-08 | 134.88 |
| 2013-07-05 | 134.88 |
| 2013-07-04 | 134.88 |
| 2013-07-03 | 136.51 |
| 2013-07-02 | 140.59 |
| 2013-06-28 | 140.59 |
| 2013-06-27 | 144.67 |
| 2013-06-26 | 144.67 |
| 2013-06-25 | 144.67 |
| 2013-06-24 | 143.03 |
| 2013-06-21 | 146.30 |
| 2013-06-20 | 142.22 |
| 2013-06-19 | 148.74 |
| 2013-06-18 | 147.11 |
| 2013-06-17 | 143.03 |
| 2013-06-14 | 144.67 |
| 2013-06-13 | 144.67 |
| 2013-06-11 | 145.48 |
| 2013-06-10 | 150.37 |
| 2013-06-07 | 150.37 |
| 2013-06-06 | 150.37 |
| 2013-06-05 | 152.82 |
| 2013-06-04 | 155.27 |
| 2013-06-03 | 154.45 |
| 2013-05-31 | 152.82 |
| 2013-05-30 | 152.01 |
| 2013-05-29 | 156.08 |
| 2013-05-28 | 156.90 |
| 2013-05-27 | 162.61 |
| 2013-05-24 | 169.13 |
| 2013-05-23 | 177.29 |
| 2013-05-22 | 188.71 |
| 2013-05-21 | 191.15 |
| 2013-05-20 | 171.58 |
| 2013-05-16 | 167.50 |
| 2013-05-15 | 148.74 |
| 2013-05-14 | 144.67 |
| 2013-05-13 | 149.56 |
| 2013-05-10 | 148.74 |
| 2013-05-09 | 147.93 |
| 2013-05-08 | 147.11 |
| 2013-05-07 | 144.67 |
| 2013-05-06 | 152.01 |
| 2013-05-03 | 152.82 |
| 2013-05-02 | 152.82 |
| 2013-04-30 | 169.13 |
| 2013-04-29 | 130.80 |
| 2013-04-26 | 108.78 |
| 2013-04-25 | 108.78 |
| 2013-04-24 | 108.78 |
| 2013-04-23 | 110.41 |
| 2013-04-22 | 107.15 |
| 2013-04-19 | 103.89 |
| 2013-04-18 | 103.89 |
| 2013-04-17 | 105.52 |
| 2013-04-16 | 103.89 |
| 2013-04-15 | 107.97 |
| 2013-04-12 | 112.04 |
| 2013-04-11 | 115.31 |
| 2013-04-10 | 112.86 |
| 2013-04-09 | 113.67 |
| 2013-04-08 | 112.04 |
| 2013-04-05 | 112.86 |
| 2013-04-03 | 122.65 |
| 2013-04-02 | 111.23 |
| 2013-03-28 | 112.04 |
| 2013-03-27 | 106.33 |
| 2013-03-26 | 112.04 |
| 2013-03-25 | 112.86 |
| 2013-03-22 | 111.23 |
| 2013-03-21 | 111.23 |
| 2013-03-20 | 112.04 |
| 2013-03-19 | 120.20 |
| 2013-03-18 | 120.20 |
| 2013-03-15 | 118.57 |
| 2013-03-14 | 111.23 |
| 2013-03-13 | 116.12 |
| 2013-03-12 | 116.12 |
| 2013-03-11 | 120.20 |
| 2013-03-08 | 122.65 |
| 2013-03-07 | 121.83 |
| 2013-03-06 | 127.54 |
| 2013-03-05 | 126.72 |
| 2013-03-04 | 94.10 |
| 2013-03-01 | 98.18 |
| 2013-02-28 | 95.73 |
| 2013-02-27 | 94.10 |
| 2013-02-26 | 95.73 |
| 2013-02-25 | 94.10 |
| 2013-02-22 | 91.65 |
| 2013-02-21 | 91.65 |
| 2013-02-20 | 91.65 |
| 2013-02-19 | 91.65 |
| 2013-02-18 | 91.65 |
| 2013-02-15 | 87.58 |
| 2013-02-14 | 84.31 |
| 2013-02-08 | 91.65 |
| 2013-02-07 | 91.65 |
| 2013-02-06 | 91.65 |
| 2013-02-05 | 91.65 |
| 2013-02-04 | 91.65 |
| 2013-02-01 | 91.65 |
| 2013-01-31 | 91.65 |
| 2013-01-30 | 91.65 |
| 2013-01-29 | 91.65 |
| 2013-01-28 | 89.21 |
| 2013-01-25 | 92.47 |
| 2013-01-24 | 92.47 |
| 2013-01-23 | 92.47 |
| 2013-01-22 | 92.47 |
| 2013-01-21 | 92.47 |
| 2013-01-18 | 93.29 |
| 2013-01-17 | 93.29 |
| 2013-01-16 | 95.73 |
| 2013-01-15 | 95.73 |
| 2013-01-14 | 95.73 |
| 2013-01-11 | 91.65 |
| 2013-01-10 | 92.47 |
| 2013-01-09 | 93.29 |
| 2013-01-08 | 93.29 |
| 2013-01-07 | 92.47 |
| 2013-01-04 | 92.47 |
| 2013-01-03 | 92.47 |
| 2013-01-02 | 95.73 |
| 2012-12-31 | 94.92 |
| 2012-12-28 | 95.73 |
| 2012-12-27 | 98.99 |
| 2012-12-24 | 83.50 |
| 2012-12-21 | 83.50 |
| 2012-12-20 | 83.50 |
| 2012-12-19 | 79.42 |
| 2012-12-18 | 83.50 |
| 2012-12-17 | 85.95 |
| 2012-12-14 | 85.95 |
| 2012-12-13 | 84.33 |
| 2012-12-12 | 84.33 |
| 2012-12-11 | 84.33 |
| 2012-12-10 | 81.90 |
| 2012-12-07 | 77.86 |
| 2012-12-06 | 71.39 |
| 2012-12-05 | 64.12 |
| 2012-12-04 | 67.35 |
| 2012-12-03 | 64.12 |
| 2012-11-30 | 64.12 |
| 2012-11-29 | 64.12 |
| 2012-11-28 | 66.54 |
| 2012-11-27 | 64.12 |
| 2012-11-26 | 67.35 |
| 2012-11-23 | 73.01 |
| 2012-11-22 | 61.69 |
| 2012-11-21 | 61.69 |
| 2012-11-20 | 61.69 |
| 2012-11-19 | 64.12 |
| 2012-11-16 | 64.12 |
| 2012-11-15 | 64.12 |
| 2012-11-14 | 64.12 |
| 2012-11-13 | 64.12 |
| 2012-11-12 | 64.12 |
| 2012-11-09 | 64.12 |
| 2012-11-08 | 64.12 |
| 2012-11-07 | 64.12 |
| 2012-11-06 | 64.93 |
| 2012-11-05 | 65.73 |
| 2012-11-02 | 68.16 |
| 2012-11-01 | 68.97 |
| 2012-10-31 | 68.97 |
| 2012-10-30 | 68.97 |
| 2012-10-29 | 73.01 |
| 2012-10-26 | 73.01 |
| 2012-10-25 | 73.01 |
| 2012-10-24 | 73.01 |
| 2012-10-22 | 73.01 |
| 2012-10-19 | 73.01 |
| 2012-10-18 | 73.01 |
| 2012-10-17 | 73.82 |
| 2012-10-16 | 73.82 |
| 2012-10-15 | 73.82 |
| 2012-10-12 | 73.82 |
| 2012-10-11 | 73.82 |
| 2012-10-10 | 73.82 |
| 2012-10-09 | 73.82 |
| 2012-10-08 | 73.82 |
| 2012-10-05 | 73.82 |
| 2012-10-04 | 73.82 |
| 2012-10-03 | 73.82 |
| 2012-09-28 | 73.82 |
| 2012-09-27 | 73.82 |
| 2012-09-26 | 73.82 |
| 2012-09-25 | 73.82 |
| 2012-09-24 | 73.82 |
| 2012-09-21 | 73.82 |
| 2012-09-20 | 73.82 |
| 2012-09-19 | 73.82 |
| 2012-09-18 | 77.86 |
| 2012-09-17 | 77.86 |
| 2012-09-14 | 77.86 |
| 2012-09-13 | 73.82 |
| 2012-09-12 | 73.82 |
| 2012-09-11 | 73.82 |
| 2012-09-10 | 73.82 |
| 2012-09-07 | 80.29 |
| 2012-09-06 | 79.48 |
| 2012-09-05 | 80.29 |
| 2012-09-04 | 80.29 |
| 2012-09-03 | 80.29 |
| 2012-08-31 | 80.29 |
| 2012-08-30 | 80.29 |
| 2012-08-29 | 80.29 |
| 2012-08-28 | 80.29 |
| 2012-08-27 | 80.29 |
| 2012-08-24 | 80.29 |
| 2012-08-23 | 80.29 |
| 2012-08-22 | 80.29 |
| 2012-08-21 | 80.29 |
| 2012-08-20 | 80.29 |
| 2012-08-17 | 80.29 |
| 2012-08-16 | 80.29 |
| 2012-08-15 | 71.59 |
| 2012-08-14 | 73.17 |
| 2012-08-13 | 73.96 |
| 2012-08-10 | 73.96 |
| 2012-08-09 | 77.91 |
| 2012-08-08 | 81.87 |
| 2012-08-07 | 81.87 |
| 2012-08-06 | 81.87 |
| 2012-08-03 | 81.87 |
| 2012-08-02 | 81.87 |
| 2012-08-01 | 81.87 |
| 2012-07-31 | 81.87 |
| 2012-07-30 | 85.82 |
| 2012-07-27 | 85.82 |
| 2012-07-26 | 85.82 |
| 2012-07-25 | 85.82 |
| 2012-07-24 | 85.82 |
| 2012-07-23 | 85.82 |
| 2012-07-20 | 85.82 |
| 2012-07-19 | 85.82 |
| 2012-07-18 | 85.82 |
| 2012-07-17 | 85.82 |
| 2012-07-16 | 88.19 |
| 2012-07-13 | 88.19 |
| 2012-07-12 | 88.98 |
| 2012-07-11 | 81.87 |
| 2012-07-10 | 85.03 |
| 2012-07-09 | 85.03 |
| 2012-07-06 | 85.03 |
| 2012-07-05 | 85.03 |
| 2012-07-04 | 85.03 |
| 2012-07-03 | 88.19 |
| 2012-06-29 | 88.19 |
| 2012-06-28 | 88.19 |
| 2012-06-27 | 88.19 |
| 2012-06-26 | 88.19 |
| 2012-06-25 | 88.19 |
| 2012-06-22 | 92.15 |
| 2012-06-21 | 81.08 |
| 2012-06-20 | 81.08 |
| 2012-06-19 | 81.08 |
| 2012-06-18 | 81.08 |
| 2012-06-15 | 81.08 |
| 2012-06-14 | 82.66 |
| 2012-06-13 | 84.24 |
| 2012-06-12 | 87.40 |
| 2012-06-11 | 87.40 |
| 2012-06-08 | 88.98 |
| 2012-06-07 | 88.98 |
| 2012-06-06 | 88.98 |
| 2012-06-05 | 88.98 |
| 2012-06-04 | 93.73 |
| 2012-06-01 | 93.73 |
| 2012-05-31 | 95.31 |
| 2012-05-30 | 93.73 |
| 2012-05-29 | 89.78 |
| 2012-05-28 | 89.78 |
| 2012-05-25 | 89.78 |
| 2012-05-24 | 96.89 |
| 2012-05-23 | 93.73 |
| 2012-05-22 | 95.31 |
| 2012-05-21 | 95.31 |
| 2012-05-18 | 95.31 |
| 2012-05-17 | 91.36 |
| 2012-05-16 | 89.78 |
| 2012-05-15 | 86.61 |
| 2012-05-14 | 85.82 |
| 2012-05-11 | 87.40 |
| 2012-05-10 | 92.15 |
| 2012-05-09 | 93.73 |
| 2012-05-08 | 95.31 |
| 2012-05-07 | 97.68 |
| 2012-05-04 | 81.87 |
| 2012-05-03 | 78.70 |
| 2012-05-02 | 90.57 |
| 2012-04-30 | 98.47 |
| 2012-04-27 | 98.47 |
| 2012-04-26 | 101.64 |
| 2012-04-25 | 91.36 |
| 2012-04-24 | 89.78 |
| 2012-04-23 | 84.24 |
| 2012-04-20 | 80.29 |
| 2012-04-19 | 80.29 |
| 2012-04-18 | 80.29 |
| 2012-04-17 | 81.08 |
| 2012-04-16 | 69.22 |
| 2012-04-13 | 66.84 |
| 2012-04-12 | 73.96 |
| 2012-04-11 | 73.96 |
| 2012-04-10 | 51.03 |
| 2012-04-05 | 65.26 |
| 2012-04-03 | 66.05 |
| 2012-04-02 | 61.31 |
| 2012-03-30 | 61.31 |
| 2012-03-29 | 58.15 |
| 2012-03-28 | 58.15 |
| 2012-03-27 | 58.15 |
| 2012-03-26 | 52.61 |
| 2012-03-23 | 52.61 |
| 2012-03-22 | 52.61 |
| 2012-03-21 | 52.61 |
| 2012-03-20 | 52.61 |
| 2012-03-19 | 53.40 |
| 2012-03-16 | 47.08 |
| 2012-03-15 | 47.08 |
| 2012-03-14 | 47.08 |
| 2012-03-13 | 47.08 |
| 2012-03-12 | 47.08 |
| 2012-03-09 | 47.08 |
| 2012-03-08 | 45.49 |
| 2012-03-07 | 45.49 |
| 2012-03-06 | 45.49 |
| 2012-03-05 | 45.49 |
| 2012-03-02 | 45.49 |
| 2012-03-01 | 50.24 |
| 2012-02-29 | 50.24 |
| 2012-02-28 | 50.24 |
| 2012-02-27 | 45.49 |
| 2012-02-24 | 55.77 |
| 2012-02-23 | 55.77 |
| 2012-02-22 | 55.77 |
| 2012-02-21 | 56.56 |
| 2012-02-20 | 56.56 |
| 2012-02-17 | 56.56 |
| 2012-02-16 | 55.77 |
| 2012-02-15 | 55.77 |
| 2012-02-14 | 55.77 |
| 2012-02-13 | 55.77 |
| 2012-02-10 | 55.77 |
| 2012-02-09 | 55.77 |
| 2012-02-08 | 55.77 |
| 2012-02-07 | 55.77 |
| 2012-02-06 | 55.77 |
| 2012-02-03 | 55.77 |
| 2012-02-02 | 55.77 |
| 2012-02-01 | 55.77 |
| 2012-01-31 | 55.77 |
| 2012-01-30 | 55.77 |
| 2012-01-27 | 55.77 |
| 2012-01-26 | 55.77 |
| 2012-01-20 | 55.77 |
| 2012-01-19 | 55.77 |
| 2012-01-18 | 52.61 |
| 2012-01-17 | 52.61 |
| 2012-01-16 | 52.61 |
| 2012-01-13 | 52.61 |
| 2012-01-12 | 52.61 |
| 2012-01-11 | 56.56 |
| 2012-01-10 | 56.56 |
| 2012-01-09 | 56.56 |
| 2012-01-06 | 56.56 |
| 2012-01-05 | 56.56 |
| 2012-01-04 | 56.56 |
| 2012-01-03 | 56.56 |
| 2011-12-30 | 56.56 |
| 2011-12-29 | 56.56 |
| 2011-12-28 | 56.56 |
| 2011-12-23 | 56.56 |
| 2011-12-22 | 56.56 |
| 2011-12-21 | 56.56 |
| 2011-12-20 | 56.56 |
| 2011-12-19 | 56.56 |
| 2011-12-16 | 56.56 |
| 2011-12-15 | 56.56 |
| 2011-12-14 | 56.56 |
| 2011-12-13 | 56.56 |
| 2011-12-12 | 56.56 |
| 2011-12-09 | 37.78 |
| 2011-12-08 | 56.56 |
| 2011-12-07 | 56.56 |
| 2011-12-06 | 56.56 |
| 2011-12-05 | 56.56 |
| 2011-12-02 | 56.56 |
| 2011-12-01 | 56.56 |
| 2011-11-30 | 56.56 |
| 2011-11-29 | 56.56 |
| 2011-11-28 | 56.56 |
| 2011-11-25 | 70.66 |
| 2011-11-24 | 70.66 |
| 2011-11-23 | 80.05 |
| 2011-11-22 | 87.88 |
| 2011-11-21 | 56.56 |
| 2011-11-18 | 56.56 |
| 2011-11-17 | 56.56 |
| 2011-11-16 | 56.56 |
| 2011-11-15 | 56.56 |
| 2011-11-14 | 56.56 |
| 2011-11-11 | 56.56 |
| 2011-11-10 | 56.56 |
| 2011-11-09 | 59.70 |
| 2011-11-08 | 44.82 |
| 2011-11-07 | 60.48 |
| 2011-11-04 | 60.48 |
| 2011-11-03 | 60.48 |
| 2011-11-02 | 64.39 |
| 2011-11-01 | 64.39 |
| 2011-10-31 | 56.56 |
| 2011-10-28 | 56.56 |
| 2011-10-27 | 56.56 |
| 2011-10-26 | 56.56 |
| 2011-10-25 | 48.74 |
| 2011-10-24 | 36.99 |
| 2011-10-21 | 51.87 |
| 2011-10-20 | 51.87 |
| 2011-10-19 | 51.87 |
| 2011-10-18 | 51.87 |
| 2011-10-17 | 51.87 |
| 2011-10-14 | 51.87 |
| 2011-10-13 | 51.87 |
| 2011-10-12 | 51.87 |
| 2011-10-11 | 47.17 |
| 2011-10-10 | 47.17 |
| 2011-10-07 | 47.17 |
| 2011-10-06 | 47.17 |
| 2011-10-04 | 47.17 |
| 2011-10-03 | 47.17 |
| 2011-09-30 | 47.17 |
| 2011-09-28 | 47.17 |
| 2011-09-27 | 47.17 |
| 2011-09-26 | 48.74 |
| 2011-09-23 | 51.08 |
| 2011-09-22 | 55.78 |
| 2011-09-21 | 55.78 |
| 2011-09-20 | 55.78 |
| 2011-09-19 | 56.56 |
| 2011-09-16 | 54.22 |
| 2011-09-15 | 54.22 |
| 2011-09-14 | 54.22 |
| 2011-09-12 | 54.22 |
| 2011-09-09 | 56.56 |
| 2011-09-08 | 56.56 |
| 2011-09-07 | 56.56 |
| 2011-09-06 | 56.56 |
| 2011-09-05 | 56.56 |
| 2011-09-02 | 66.74 |
| 2011-09-01 | 72.22 |
| 2011-08-31 | 72.22 |
| 2011-08-30 | 73.00 |
| 2011-08-29 | 73.00 |
| 2011-08-26 | 73.00 |
| 2011-08-25 | 69.09 |
| 2011-08-24 | 65.96 |
| 2011-08-23 | 65.96 |
| 2011-08-22 | 65.96 |
| 2011-08-19 | 66.72 |
| 2011-08-18 | 68.25 |
| 2011-08-17 | 71.31 |
| 2011-08-16 | 71.31 |
| 2011-08-15 | 56.78 |
| 2011-08-12 | 56.78 |
| 2011-08-11 | 56.78 |
| 2011-08-10 | 49.13 |
| 2011-08-09 | 52.96 |
| 2011-08-08 | 52.96 |
| 2011-08-05 | 60.60 |
| 2011-08-04 | 64.43 |
| 2011-08-03 | 64.43 |
| 2011-08-02 | 64.43 |
| 2011-08-01 | 64.43 |
| 2011-07-29 | 64.43 |
| 2011-07-28 | 69.78 |
| 2011-07-27 | 59.84 |
| 2011-07-26 | 68.25 |
| 2011-07-25 | 68.25 |
| 2011-07-22 | 65.19 |
| 2011-07-21 | 65.19 |
| 2011-07-20 | 65.19 |
| 2011-07-19 | 65.19 |
| 2011-07-18 | 65.19 |
| 2011-07-15 | 65.19 |
| 2011-07-14 | 66.72 |
| 2011-07-13 | 66.72 |
| 2011-07-12 | 66.72 |
| 2011-07-11 | 66.72 |
| 2011-07-08 | 69.78 |
| 2011-07-07 | 68.25 |
| 2011-07-06 | 68.25 |
| 2011-07-05 | 68.25 |
| 2011-07-04 | 68.25 |
| 2011-06-30 | 69.02 |
| 2011-06-29 | 68.25 |
| 2011-06-28 | 71.31 |
| 2011-06-27 | 71.31 |
| 2011-06-24 | 71.31 |
| 2011-06-23 | 68.25 |
| 2011-06-22 | 68.25 |
| 2011-06-21 | 68.25 |
| 2011-06-20 | 70.55 |
| 2011-06-17 | 70.55 |
| 2011-06-16 | 70.55 |
| 2011-06-15 | 70.55 |
| 2011-06-14 | 69.02 |
| 2011-06-13 | 74.37 |
| 2011-06-10 | 74.37 |
| 2011-06-09 | 74.37 |
| 2011-06-08 | 78.19 |
| 2011-06-07 | 78.19 |
| 2011-06-03 | 85.84 |
| 2011-06-02 | 73.61 |
| 2011-06-01 | 82.02 |
| 2011-05-31 | 82.02 |
| 2011-05-30 | 75.90 |
| 2011-05-27 | 77.43 |
| 2011-05-26 | 80.49 |
| 2011-05-25 | 83.55 |
| 2011-05-24 | 83.55 |
| 2011-05-23 | 83.55 |
| 2011-05-20 | 83.55 |
| 2011-05-19 | 87.37 |
| 2011-05-18 | 78.96 |
| 2011-05-17 | 83.55 |
| 2011-05-16 | 86.61 |
| 2011-05-13 | 86.61 |
| 2011-05-12 | 75.14 |
| 2011-05-11 | 75.14 |
| 2011-05-09 | 75.14 |
| 2011-05-06 | 73.61 |
| 2011-05-05 | 74.37 |
| 2011-05-04 | 74.37 |
| 2011-05-03 | 76.67 |
| 2011-04-29 | 75.90 |
| 2011-04-28 | 78.19 |
| 2011-04-27 | 85.84 |
| 2011-04-26 | 90.43 |
| 2011-04-21 | 88.14 |
| 2011-04-20 | 88.14 |
| 2011-04-19 | 79.72 |
| 2011-04-18 | 78.19 |
| 2011-04-15 | 79.72 |
| 2011-04-14 | 79.72 |
| 2011-04-13 | 82.78 |
| 2011-04-12 | 92.73 |
| 2011-04-11 | 91.20 |
| 2011-04-08 | 98.08 |
| 2011-04-07 | 84.31 |
| 2011-04-06 | 75.90 |
| 2011-04-04 | 75.90 |
| 2011-04-01 | 75.90 |
| 2011-03-31 | 79.72 |
| 2011-03-30 | 79.72 |
| 2011-03-29 | 71.31 |
| 2011-03-28 | 75.90 |
| 2011-03-25 | 75.90 |
| 2011-03-24 | 75.14 |
| 2011-03-23 | 75.14 |
| 2011-03-22 | 78.96 |
| 2011-03-21 | 82.02 |
| 2011-03-18 | 75.90 |
| 2011-03-17 | 78.19 |
| 2011-03-16 | 82.02 |
| 2011-03-15 | 75.90 |
| 2011-03-14 | 84.31 |
| 2011-03-11 | 79.72 |
| 2011-03-10 | 74.37 |
| 2011-03-09 | 77.43 |
| 2011-03-08 | 73.61 |
| 2011-03-07 | 72.08 |
| 2011-03-04 | 78.96 |
| 2011-03-03 | 85.08 |
| 2011-03-02 | 85.08 |
| 2011-03-01 | 73.61 |
| 2011-02-28 | 75.14 |
| 2011-02-25 | 71.31 |
| 2011-02-24 | 90.43 |
| 2011-02-23 | 90.43 |
| 2011-02-22 | 83.55 |
| 2011-02-21 | 95.02 |
| 2011-02-18 | 95.79 |
| 2011-02-17 | 97.31 |
| 2011-02-16 | 95.79 |
| 2011-02-15 | 91.20 |
| 2011-02-14 | 98.84 |
| 2011-02-11 | 93.49 |
| 2011-02-10 | 95.02 |
| 2011-02-09 | 102.67 |
| 2011-02-08 | 110.32 |
| 2011-02-07 | 104.20 |
| 2011-02-02 | 68.25 |
| 2011-02-01 | 68.25 |
| 2011-01-31 | 68.25 |
| 2011-01-28 | 68.25 |
| 2011-01-27 | 69.02 |
| 2011-01-26 | 69.02 |
| 2011-01-25 | 69.02 |
| 2011-01-24 | 69.02 |
| 2011-01-21 | 71.31 |
| 2011-01-20 | 71.31 |
| 2011-01-19 | 72.08 |
| 2011-01-18 | 73.61 |
| 2011-01-17 | 73.61 |
| 2011-01-14 | 73.61 |
| 2011-01-13 | 73.61 |
| 2011-01-12 | 70.55 |
| 2011-01-11 | 75.90 |
| 2011-01-10 | 73.61 |
| 2011-01-07 | 73.61 |
| 2011-01-06 | 82.78 |
| 2011-01-05 | 82.78 |
| 2011-01-04 | 81.25 |
| 2011-01-03 | 75.90 |
| 2010-12-31 | 75.90 |
| 2010-12-30 | 75.90 |
| 2010-12-29 | 75.90 |
| 2010-12-28 | 78.96 |
| 2010-12-24 | 79.72 |
| 2010-12-23 | 80.49 |
| 2010-12-22 | 80.49 |
| 2010-12-21 | 78.96 |
| 2010-12-20 | 79.72 |
| 2010-12-17 | 80.49 |
| 2010-12-16 | 83.55 |
| 2010-12-15 | 87.37 |
| 2010-12-14 | 77.43 |
| 2010-12-13 | 82.78 |
| 2010-12-10 | 75.90 |
| 2010-12-09 | 73.61 |
| 2010-12-08 | 72.85 |
| 2010-12-07 | 72.85 |
| 2010-12-06 | 71.33 |
| 2010-12-03 | 69.82 |
| 2010-12-02 | 71.33 |
| 2010-12-01 | 72.85 |
| 2010-11-30 | 76.64 |
| 2010-11-29 | 75.88 |
| 2010-11-26 | 81.19 |
| 2010-11-25 | 73.61 |
| 2010-11-24 | 69.06 |
| 2010-11-23 | 67.54 |
| 2010-11-22 | 66.78 |
| 2010-11-19 | 67.54 |
| 2010-11-18 | 66.78 |
| 2010-11-17 | 68.30 |
| 2010-11-16 | 69.06 |
| 2010-11-15 | 73.61 |
| 2010-11-12 | 73.61 |
| 2010-11-11 | 69.82 |
| 2010-11-10 | 69.82 |
| 2010-11-09 | 69.82 |
| 2010-11-08 | 73.61 |
| 2010-11-05 | 71.33 |
| 2010-11-04 | 69.06 |
| 2010-11-03 | 69.06 |
| 2010-11-02 | 72.85 |
| 2010-11-01 | 72.85 |
| 2010-10-29 | 72.09 |
| 2010-10-28 | 72.85 |
| 2010-10-27 | 68.30 |
| 2010-10-26 | 69.06 |
| 2010-10-25 | 69.06 |
| 2010-10-22 | 69.06 |
| 2010-10-21 | 69.06 |
| 2010-10-20 | 71.33 |
| 2010-10-19 | 71.33 |
| 2010-10-18 | 69.82 |
| 2010-10-15 | 70.57 |
| 2010-10-14 | 70.57 |
| 2010-10-13 | 67.54 |
| 2010-10-12 | 71.33 |
| 2010-10-11 | 71.33 |
| 2010-10-08 | 70.57 |
| 2010-10-07 | 70.57 |
| 2010-10-06 | 74.36 |
| 2010-10-05 | 74.36 |
| 2010-10-04 | 74.36 |
| 2010-09-30 | 72.85 |
| 2010-09-29 | 67.54 |
| 2010-09-28 | 66.78 |
| 2010-09-27 | 66.78 |
| 2010-09-24 | 66.03 |
| 2010-09-22 | 65.27 |
| 2010-09-21 | 65.27 |
| 2010-09-20 | 65.27 |
| 2010-09-17 | 65.27 |
| 2010-09-16 | 66.78 |
| 2010-09-15 | 66.78 |
| 2010-09-14 | 66.78 |
| 2010-09-13 | 72.85 |
| 2010-09-10 | 75.88 |
| 2010-09-09 | 66.78 |
| 2010-09-08 | 66.78 |
| 2010-09-07 | 66.78 |
| 2010-09-06 | 66.78 |
| 2010-09-03 | 55.41 |
| 2010-09-02 | 53.90 |
| 2010-09-01 | 53.90 |
| 2010-08-31 | 54.65 |
| 2010-08-30 | 58.44 |
| 2010-08-27 | 59.96 |
| 2010-08-26 | 59.96 |
| 2010-08-25 | 59.20 |
| 2010-08-24 | 59.20 |
| 2010-08-23 | 64.39 |
| 2010-08-20 | 62.90 |
| 2010-08-19 | 62.90 |
| 2010-08-18 | 62.90 |
| 2010-08-17 | 62.90 |
| 2010-08-16 | 64.39 |
| 2010-08-13 | 64.39 |
| 2010-08-12 | 64.39 |
| 2010-08-11 | 65.87 |
| 2010-08-10 | 65.87 |
| 2010-08-09 | 65.87 |
| 2010-08-06 | 71.05 |
| 2010-08-05 | 64.39 |
| 2010-08-04 | 73.27 |
| 2010-08-03 | 65.13 |
| 2010-08-02 | 70.31 |
| 2010-07-30 | 66.61 |
| 2010-07-29 | 74.01 |
| 2010-07-28 | 74.01 |
| 2010-07-27 | 74.01 |
| 2010-07-26 | 71.05 |
| 2010-07-23 | 70.31 |
| 2010-07-22 | 77.71 |
| 2010-07-21 | 77.71 |
| 2010-07-20 | 77.71 |
| 2010-07-19 | 83.64 |
| 2010-07-16 | 95.49 |
| 2010-07-15 | 72.53 |
| 2010-07-14 | 79.20 |
| 2010-07-13 | 77.71 |
| 2010-07-12 | 77.71 |
| 2010-07-09 | 77.71 |
| 2010-07-08 | 77.71 |
| 2010-07-07 | 77.71 |
| 2010-07-06 | 73.27 |
| 2010-07-05 | 73.27 |
| 2010-07-02 | 73.27 |
| 2010-06-30 | 70.31 |
| 2010-06-29 | 81.42 |
| 2010-06-28 | 81.42 |
| 2010-06-25 | 80.68 |
| 2010-06-24 | 80.68 |
| 2010-06-23 | 80.68 |
| 2010-06-22 | 80.68 |
| 2010-06-21 | 80.68 |
| 2010-06-18 | 80.68 |
| 2010-06-17 | 66.61 |
| 2010-06-15 | 62.90 |
| 2010-06-14 | 62.90 |
| 2010-06-11 | 69.57 |
| 2010-06-10 | 69.57 |
| 2010-06-09 | 69.57 |
| 2010-06-08 | 69.57 |
| 2010-06-07 | 69.57 |
| 2010-06-04 | 69.57 |
| 2010-06-03 | 69.57 |
| 2010-06-02 | 69.57 |
| 2010-06-01 | 69.57 |
| 2010-05-31 | 64.39 |
| 2010-05-28 | 64.39 |
| 2010-05-27 | 64.39 |
| 2010-05-26 | 68.09 |
| 2010-05-25 | 68.09 |
| 2010-05-24 | 69.57 |
| 2010-05-20 | 70.31 |
| 2010-05-19 | 70.31 |
| 2010-05-18 | 70.31 |
| 2010-05-17 | 70.31 |
| 2010-05-14 | 74.75 |
| 2010-05-13 | 74.75 |
| 2010-05-12 | 71.05 |
| 2010-05-11 | 73.27 |
| 2010-05-10 | 73.27 |
| 2010-05-07 | 73.27 |
| 2010-05-06 | 76.23 |
| 2010-05-05 | 83.64 |
| 2010-05-04 | 79.94 |
| 2010-05-03 | 82.16 |
| 2010-04-30 | 87.34 |
| 2010-04-29 | 87.34 |
| 2010-04-28 | 85.86 |
| 2010-04-27 | 88.08 |
| 2010-04-26 | 88.08 |
| 2010-04-23 | 88.08 |
| 2010-04-22 | 92.52 |
| 2010-04-21 | 92.52 |
| 2010-04-20 | 92.52 |
| 2010-04-19 | 89.56 |
| 2010-04-16 | 93.26 |
| 2010-04-15 | 94.00 |
| 2010-04-14 | 92.52 |
| 2010-04-13 | 87.34 |
| 2010-04-12 | 94.00 |
| 2010-04-09 | 96.97 |
| 2010-04-08 | 85.86 |
| 2010-04-07 | 85.86 |
| 2010-04-01 | 88.82 |
| 2010-03-31 | 88.82 |
| 2010-03-30 | 82.16 |
| 2010-03-29 | 92.52 |
| 2010-03-26 | 92.52 |
| 2010-03-25 | 83.64 |
| 2010-03-24 | 85.12 |
| 2010-03-23 | 88.82 |
| 2010-03-22 | 90.30 |
| 2010-03-19 | 85.12 |
| 2010-03-18 | 87.34 |
| 2010-03-17 | 87.34 |
| 2010-03-16 | 85.12 |
| 2010-03-15 | 88.82 |
| 2010-03-12 | 88.82 |
| 2010-03-11 | 92.52 |
| 2010-03-10 | 96.23 |
| 2010-03-09 | 96.23 |
| 2010-03-08 | 96.23 |
| 2010-03-05 | 98.45 |
| 2010-03-04 | 96.23 |
| 2010-03-03 | 97.71 |
| 2010-03-02 | 90.30 |
| 2010-03-01 | 92.52 |
| 2010-02-26 | 98.45 |
| 2010-02-25 | 96.97 |
| 2010-02-24 | 99.93 |
| 2010-02-23 | 102.15 |
| 2010-02-22 | 102.89 |
| 2010-02-19 | 92.52 |
| 2010-02-18 | 106.59 |
| 2010-02-17 | 112.52 |
| 2010-02-12 | 88.08 |
| 2010-02-11 | 88.08 |
| 2010-02-10 | 88.08 |
| 2010-02-09 | 87.34 |
| 2010-02-08 | 87.34 |
| 2010-02-05 | 94.75 |
| 2010-02-04 | 96.23 |
| 2010-02-03 | 96.23 |
| 2010-02-02 | 92.52 |
| 2010-02-01 | 91.04 |
| 2010-01-29 | 88.82 |
| 2010-01-28 | 88.82 |
| 2010-01-27 | 87.34 |
| 2010-01-26 | 94.00 |
| 2010-01-25 | 94.75 |
| 2010-01-22 | 95.49 |
| 2010-01-21 | 102.89 |
| 2010-01-20 | 114.00 |
| 2010-01-19 | 115.48 |
| 2010-01-18 | 131.77 |
| 2010-01-15 | 118.44 |
| 2010-01-14 | 114.74 |
| 2010-01-13 | 114.74 |
| 2010-01-12 | 107.33 |
| 2010-01-11 | 106.59 |
| 2010-01-08 | 100.67 |
| 2010-01-07 | 102.89 |
| 2010-01-06 | 101.41 |
| 2010-01-05 | 99.93 |
| 2010-01-04 | 99.19 |
| 2009-12-31 | 91.04 |
| 2009-12-30 | 85.86 |
| 2009-12-29 | 82.90 |
| 2009-12-28 | 81.43 |
| 2009-12-24 | 77.76 |
| 2009-12-23 | 79.96 |
| 2009-12-22 | 71.15 |
| 2009-12-21 | 68.94 |
| 2009-12-18 | 63.80 |
| 2009-12-17 | 63.07 |
| 2009-12-16 | 64.53 |
| 2009-12-15 | 63.07 |
| 2009-12-14 | 63.80 |
| 2009-12-11 | 60.86 |
| 2009-12-10 | 52.05 |
| 2009-12-09 | 57.92 |
| 2009-12-08 | 57.92 |
| 2009-12-07 | 51.31 |
| 2009-12-04 | 47.64 |
| 2009-12-03 | 46.91 |
| 2009-12-02 | 46.91 |
| 2009-12-01 | 46.91 |
| 2009-11-30 | 42.50 |
| 2009-11-27 | 38.09 |
| 2009-11-26 | 41.03 |
| 2009-11-25 | 45.44 |
| 2009-11-24 | 49.84 |
| 2009-11-23 | 52.05 |
| 2009-11-20 | 50.58 |
| 2009-11-19 | 48.37 |
| 2009-11-18 | 49.84 |
| 2009-11-17 | 51.31 |
| 2009-11-16 | 53.52 |
| 2009-11-13 | 54.25 |
| 2009-11-12 | 51.31 |
| 2009-11-11 | 54.25 |
| 2009-11-10 | 55.72 |
| 2009-11-09 | 56.45 |
| 2009-11-06 | 54.25 |
| 2009-11-05 | 54.25 |
| 2009-11-04 | 47.64 |
| 2009-11-03 | 41.03 |
| 2009-11-02 | 40.29 |
| 2009-10-30 | 39.56 |
| 2009-10-29 | 35.15 |
| 2009-10-28 | 37.36 |
| 2009-10-27 | 35.89 |
| 2009-10-23 | 26.34 |
| 2009-10-22 | 23.40 |
| 2009-10-21 | 23.40 |
| 2009-10-20 | 24.87 |
| 2009-10-19 | 24.14 |
| 2009-10-16 | 24.14 |
| 2009-10-15 | 24.87 |
| 2009-10-14 | 30.75 |
| 2009-10-13 | 29.28 |
| 2009-10-12 | 30.75 |
| 2009-10-09 | 32.22 |
| 2009-10-08 | 32.22 |
| 2009-10-07 | 40.29 |
| 2009-10-06 | 37.36 |
| 2009-10-05 | 37.36 |
| 2009-10-02 | 40.29 |
| 2009-09-30 | 38.83 |
| 2009-09-29 | 39.56 |
| 2009-09-28 | 39.56 |
| 2009-09-25 | 39.56 |
| 2009-09-24 | 39.56 |
| 2009-09-23 | 39.56 |
| 2009-09-22 | 39.56 |
| 2009-09-21 | 39.56 |
| 2009-09-18 | 39.56 |
| 2009-09-17 | 39.56 |
| 2009-09-16 | 42.50 |
| 2009-09-15 | 38.83 |
| 2009-09-14 | 46.91 |
| 2009-09-11 | 44.70 |
| 2009-09-10 | 44.70 |
| 2009-09-09 | 46.91 |
| 2009-09-08 | 44.70 |
| 2009-09-07 | 44.70 |
| 2009-09-04 | 46.91 |
| 2009-09-03 | 44.70 |
| 2009-09-02 | 46.17 |
| 2009-09-01 | 46.91 |
| 2009-08-31 | 48.37 |
| 2009-08-28 | 46.91 |
| 2009-08-27 | 46.91 |
| 2009-08-26 | 49.06 |
| 2009-08-25 | 48.34 |
| 2009-08-24 | 50.49 |
| 2009-08-21 | 50.49 |
| 2009-08-20 | 50.49 |
| 2009-08-19 | 48.34 |
| 2009-08-18 | 49.06 |
| 2009-08-17 | 54.07 |
| 2009-08-14 | 54.07 |
| 2009-08-13 | 50.49 |
| 2009-08-12 | 50.49 |
| 2009-08-11 | 50.49 |
| 2009-08-10 | 59.09 |
| 2009-08-07 | 54.79 |
| 2009-08-06 | 57.65 |
| 2009-08-05 | 54.79 |
| 2009-08-04 | 57.65 |
| 2009-08-03 | 57.65 |
| 2009-07-31 | 56.22 |
| 2009-07-30 | 50.49 |
| 2009-07-29 | 50.49 |
| 2009-07-28 | 57.65 |
| 2009-07-27 | 46.91 |
| 2009-07-24 | 43.32 |
| 2009-07-23 | 43.32 |
| 2009-07-22 | 43.32 |
| 2009-07-21 | 43.32 |
| 2009-07-20 | 51.92 |
| 2009-07-17 | 51.92 |
| 2009-07-16 | 51.21 |
| 2009-07-15 | 50.49 |
| 2009-07-14 | 50.49 |
| 2009-07-13 | 43.32 |
| 2009-07-10 | 43.32 |
| 2009-07-09 | 43.32 |
| 2009-07-08 | 43.32 |
| 2009-07-07 | 43.32 |
| 2009-07-06 | 43.32 |
| 2009-07-03 | 50.49 |
| 2009-07-02 | 50.49 |
| 2009-06-30 | 50.49 |
| 2009-06-29 | 50.49 |
| 2009-06-26 | 50.49 |
| 2009-06-25 | 51.92 |
| 2009-06-24 | 54.07 |
| 2009-06-23 | 54.07 |
| 2009-06-22 | 54.07 |
| 2009-06-19 | 54.07 |
| 2009-06-18 | 54.07 |
| 2009-06-17 | 54.07 |
| 2009-06-16 | 57.65 |
| 2009-06-15 | 57.65 |
| 2009-06-12 | 57.65 |
| 2009-06-11 | 57.65 |
| 2009-06-10 | 57.65 |
| 2009-06-09 | 57.65 |
| 2009-06-08 | 64.82 |
| 2009-06-05 | 69.84 |
| 2009-06-04 | 69.84 |
| 2009-06-03 | 69.84 |
| 2009-06-02 | 69.84 |
| 2009-06-01 | 61.95 |
| 2009-05-29 | 64.82 |
| 2009-05-27 | 66.25 |
| 2009-05-26 | 66.25 |
| 2009-05-25 | 66.25 |
| 2009-05-22 | 66.25 |
| 2009-05-21 | 66.97 |
| 2009-05-20 | 79.15 |
| 2009-05-19 | 79.15 |
| 2009-05-18 | 82.74 |
| 2009-05-15 | 82.74 |
| 2009-05-14 | 82.74 |
| 2009-05-13 | 82.74 |
| 2009-05-12 | 82.74 |
| 2009-05-11 | 82.74 |
| 2009-05-08 | 82.74 |
| 2009-05-07 | 82.74 |
| 2009-05-06 | 82.74 |
| 2009-05-05 | 82.74 |
| 2009-05-04 | 82.74 |
| 2009-04-30 | 82.74 |
| 2009-04-29 | 82.74 |
| 2009-04-28 | 82.74 |
| 2009-04-27 | 82.74 |
| 2009-04-24 | 82.74 |
| 2009-04-23 | 82.74 |
| 2009-04-22 | 82.74 |
| 2009-04-21 | 82.74 |
| 2009-04-20 | 82.74 |
| 2009-04-17 | 82.74 |
| 2009-04-16 | 82.74 |
| 2009-04-15 | 82.74 |
| 2009-04-14 | 82.74 |
| 2009-04-09 | 82.74 |
| 2009-04-08 | 82.74 |
| 2009-04-07 | 82.74 |
| 2009-04-06 | 82.74 |
| 2009-04-03 | 82.74 |
| 2009-04-02 | 71.99 |
| 2009-04-01 | 71.99 |
| 2009-03-31 | 71.99 |
| 2009-03-30 | 71.99 |
| 2009-03-27 | 71.99 |
| 2009-03-26 | 71.99 |
| 2009-03-25 | 71.99 |
| 2009-03-24 | 71.99 |
| 2009-03-23 | 71.99 |
| 2009-03-20 | 71.99 |
| 2009-03-19 | 71.99 |
| 2009-03-18 | 71.99 |
| 2009-03-17 | 71.99 |
| 2009-03-16 | 71.99 |
| 2009-03-13 | 71.99 |
| 2009-03-12 | 71.99 |
| 2009-03-11 | 71.99 |
| 2009-03-10 | 71.99 |
| 2009-03-09 | 71.99 |
| 2009-03-06 | 71.99 |
| 2009-03-05 | 71.99 |
| 2009-03-04 | 71.99 |
| 2009-03-03 | 71.99 |
| 2009-03-02 | 71.99 |
| 2009-02-27 | 71.99 |
| 2009-02-26 | 71.99 |
| 2009-02-25 | 71.99 |
| 2009-02-24 | 71.99 |
| 2009-02-23 | 71.99 |
| 2009-02-20 | 71.99 |
| 2009-02-19 | 71.99 |
| 2009-02-18 | 71.99 |
| 2009-02-17 | 71.99 |
| 2009-02-16 | 71.99 |
| 2009-02-13 | 71.99 |
| 2009-02-12 | 71.99 |
| 2009-02-11 | 71.99 |
| 2009-02-10 | 71.99 |
| 2009-02-09 | 71.99 |
| 2009-02-06 | 71.99 |
| 2009-02-05 | 71.99 |
| 2009-02-04 | 71.99 |
| 2009-02-03 | 71.99 |
| 2009-02-02 | 71.99 |
| 2009-01-30 | 71.99 |
| 2009-01-29 | 54.07 |
| 2009-01-23 | 71.99 |
| 2009-01-22 | 71.99 |
| 2009-01-21 | 74.14 |
| 2009-01-20 | 74.14 |
| 2009-01-19 | 74.14 |
| 2009-01-16 | 74.14 |
| 2009-01-15 | 74.14 |
| 2009-01-14 | 86.32 |
| 2009-01-13 | 86.32 |
| 2009-01-12 | 92.05 |
| 2009-01-09 | 92.05 |
| 2009-01-08 | 92.05 |
| 2009-01-07 | 92.05 |
| 2009-01-06 | 92.05 |
| 2009-01-05 | 92.05 |
| 2009-01-02 | 92.05 |
| 2008-12-31 | 92.05 |
| 2008-12-30 | 92.05 |
| 2008-12-29 | 92.05 |
| 2008-12-24 | 92.05 |
| 2008-12-23 | 92.05 |
| 2008-12-22 | 92.05 |
| 2008-12-19 | 92.05 |
| 2008-12-18 | 92.05 |
| 2008-12-17 | 92.05 |
| 2008-12-16 | 92.05 |
| 2008-12-15 | 92.05 |
| 2008-12-12 | 92.05 |
| 2008-12-11 | 92.05 |
| 2008-12-10 | 92.05 |
| 2008-12-09 | 92.05 |
| 2008-12-08 | 92.05 |
| 2008-12-05 | 92.05 |
| 2008-12-04 | 92.05 |
| 2008-12-03 | 92.05 |
| 2008-12-02 | 92.05 |
| 2008-12-01 | 92.05 |
| 2008-11-28 | 92.05 |
| 2008-11-27 | 92.05 |
| 2008-11-26 | 92.05 |
| 2008-11-25 | 92.05 |
| 2008-11-24 | 92.05 |
| 2008-11-21 | 92.05 |
| 2008-11-20 | 92.05 |
| 2008-11-19 | 92.05 |
| 2008-11-18 | 92.05 |
| 2008-11-17 | 92.05 |
| 2008-11-14 | 92.05 |
| 2008-11-13 | 92.05 |
| 2008-11-12 | 93.47 |
| 2008-11-11 | 93.47 |
| 2008-11-10 | 93.47 |
| 2008-11-07 | 93.47 |
| 2008-11-06 | 93.47 |
| 2008-11-05 | 93.47 |
| 2008-11-04 | 93.47 |
| 2008-11-03 | 93.47 |
| 2008-10-31 | 93.47 |
| 2008-10-30 | 93.47 |
| 2008-10-29 | 93.47 |
| 2008-10-28 | 93.47 |
| 2008-10-27 | 93.47 |
| 2008-10-24 | 93.47 |
| 2008-10-23 | 93.47 |
| 2008-10-22 | 93.47 |
| 2008-10-21 | 93.47 |
| 2008-10-20 | 93.47 |
| 2008-10-17 | 93.47 |
| 2008-10-16 | 93.47 |
| 2008-10-15 | 93.47 |
| 2008-10-14 | 93.47 |
| 2008-10-13 | 93.47 |
| 2008-10-10 | 93.47 |
| 2008-10-09 | 93.47 |
| 2008-10-08 | 93.47 |
| 2008-10-06 | 93.47 |
| 2008-10-03 | 93.47 |
| 2008-10-02 | 93.47 |
| 2008-09-30 | 93.47 |
| 2008-09-29 | 94.90 |
| 2008-09-26 | 94.90 |
| 2008-09-25 | 94.90 |
| 2008-09-24 | 94.90 |
| 2008-09-23 | 94.90 |
| 2008-09-22 | 95.61 |
| 2008-09-19 | 95.61 |
| 2008-09-18 | 95.61 |
| 2008-09-17 | 95.61 |
| 2008-09-16 | 95.61 |
| 2008-09-12 | 95.61 |
| 2008-09-11 | 95.61 |
| 2008-09-10 | 95.61 |
| 2008-09-09 | 95.61 |
| 2008-09-08 | 95.61 |
| 2008-09-05 | 95.61 |
| 2008-09-04 | 95.61 |
| 2008-09-03 | 95.61 |
| 2008-09-02 | 95.61 |
| 2008-09-01 | 95.61 |
| 2008-08-29 | 95.61 |
| 2008-08-28 | 95.61 |
| 2008-08-27 | 95.61 |
| 2008-08-26 | 95.61 |
| 2008-08-25 | 95.61 |
| 2008-08-21 | 95.61 |
| 2008-08-20 | 95.61 |
| 2008-08-19 | 95.61 |
| 2008-08-18 | 95.61 |
| 2008-08-15 | 95.61 |
| 2008-08-14 | 95.61 |
| 2008-08-13 | 95.61 |
| 2008-08-12 | 95.61 |
| 2008-08-11 | 95.61 |
| 2008-08-08 | 95.61 |
| 2008-08-07 | 95.61 |
| 2008-08-05 | 95.61 |
| 2008-08-04 | 95.61 |
| 2008-08-01 | 95.61 |
| 2008-07-31 | 95.61 |
| 2008-07-30 | 95.61 |
| 2008-07-29 | 95.61 |
| 2008-07-28 | 95.61 |
| 2008-07-25 | 95.61 |
| 2008-07-24 | 95.61 |
| 2008-07-23 | 95.61 |
| 2008-07-22 | 95.61 |
| 2008-07-21 | 95.61 |
| 2008-07-18 | 95.61 |
| 2008-07-17 | 95.61 |
| 2008-07-16 | 95.61 |
| 2008-07-15 | 95.61 |
| 2008-07-14 | 95.61 |
| 2008-07-11 | 95.61 |
| 2008-07-10 | 95.61 |
| 2008-07-09 | 95.61 |
| 2008-07-08 | 95.61 |
| 2008-07-07 | 95.61 |
| 2008-07-04 | 95.61 |
| 2008-07-03 | 102.59 |
| 2008-07-02 | 102.59 |
| 2008-06-30 | 102.59 |
| 2008-06-27 | 102.59 |
| 2008-06-26 | 102.59 |
| 2008-06-25 | 102.59 |
| 2008-06-24 | 102.59 |
| 2008-06-23 | 102.59 |
| 2008-06-20 | 102.59 |
| 2008-06-19 | 102.59 |
| 2008-06-18 | 102.59 |
| 2008-06-17 | 102.59 |
| 2008-06-16 | 102.59 |
| 2008-06-13 | 102.59 |
| 2008-06-12 | 102.59 |
| 2008-06-11 | 102.59 |
| 2008-06-10 | 102.59 |
| 2008-06-06 | 102.59 |
| 2008-06-05 | 97.01 |
| 2008-06-04 | 95.61 |
| 2008-06-03 | 95.61 |
| 2008-06-02 | 95.61 |
| 2008-05-30 | 95.61 |
| 2008-05-29 | 95.61 |
| 2008-05-28 | 95.61 |
| 2008-05-27 | 95.61 |
| 2008-05-26 | 95.61 |
| 2008-05-23 | 95.61 |
| 2008-05-22 | 95.61 |
| 2008-05-21 | 99.80 |
| 2008-05-20 | 99.80 |
| 2008-05-19 | 99.10 |
| 2008-05-16 | 99.10 |
| 2008-05-15 | 99.10 |
| 2008-05-14 | 99.10 |
| 2008-05-13 | 99.10 |
| 2008-05-09 | 99.10 |
| 2008-05-08 | 99.10 |
| 2008-05-07 | 99.10 |
| 2008-05-06 | 99.10 |
| 2008-05-05 | 99.10 |
| 2008-05-02 | 99.10 |
| 2008-04-30 | 99.10 |
| 2008-04-29 | 99.10 |
| 2008-04-28 | 99.10 |
| 2008-04-25 | 99.10 |
| 2008-04-24 | 99.10 |
| 2008-04-23 | 99.10 |
| 2008-04-22 | 99.10 |
| 2008-04-21 | 99.10 |
| 2008-04-18 | 99.10 |
| 2008-04-17 | 97.01 |
| 2008-04-16 | 97.01 |
| 2008-04-15 | 97.01 |
| 2008-04-14 | 92.12 |
| 2008-04-11 | 99.10 |
| 2008-04-10 | 95.61 |
| 2008-04-09 | 99.80 |
| 2008-04-08 | 99.80 |
| 2008-04-07 | 101.20 |
| 2008-04-03 | 102.59 |
| 2008-04-02 | 102.59 |
| 2008-04-01 | 102.59 |
| 2008-03-31 | 102.59 |
| 2008-03-28 | 102.59 |
| 2008-03-27 | 92.12 |
| 2008-03-26 | 90.02 |
| 2008-03-25 | 85.13 |
| 2008-03-20 | 76.75 |
| 2008-03-19 | 95.61 |
| 2008-03-18 | 109.58 |
| 2008-03-17 | 109.58 |
| 2008-03-14 | 116.57 |
| 2008-03-13 | 99.80 |
| 2008-03-12 | 99.80 |
| 2008-03-11 | 99.80 |
| 2008-03-10 | 99.80 |
| 2008-03-07 | 99.80 |
| 2008-03-06 | 99.80 |
| 2008-03-05 | 99.80 |
| 2008-03-04 | 99.80 |
| 2008-03-03 | 99.10 |
| 2008-02-29 | 99.10 |
| 2008-02-28 | 95.61 |
| 2008-02-27 | 95.61 |
| 2008-02-26 | 95.61 |
| 2008-02-25 | 95.61 |
| 2008-02-22 | 95.61 |
| 2008-02-21 | 92.81 |
| 2008-02-20 | 109.58 |
| 2008-02-19 | 109.58 |
| 2008-02-18 | 102.59 |
| 2008-02-15 | 102.59 |
| 2008-02-14 | 106.09 |
| 2008-02-13 | 106.09 |
| 2008-02-12 | 104.69 |
| 2008-02-11 | 104.69 |
| 2008-02-06 | 102.59 |
| 2008-02-05 | 99.10 |
| 2008-02-04 | 99.10 |
| 2008-02-01 | 99.10 |
| 2008-01-31 | 100.50 |
| 2008-01-30 | 109.58 |
| 2008-01-29 | 109.58 |
| 2008-01-28 | 109.58 |
| 2008-01-25 | 113.07 |
| 2008-01-24 | 155.69 |
| 2008-01-23 | 155.69 |
| 2008-01-22 | 155.69 |
| 2008-01-21 | 155.69 |
| 2008-01-18 | 155.69 |
| 2008-01-17 | 155.69 |
| 2008-01-16 | 155.69 |
| 2008-01-15 | 155.69 |
| 2008-01-14 | 155.69 |
| 2008-01-11 | 155.69 |
| 2008-01-10 | 155.69 |
| 2008-01-09 | 155.69 |
| 2008-01-08 | 155.69 |
| 2008-01-07 | 155.69 |
| 2008-01-04 | 155.69 |
| 2008-01-03 | 155.69 |
| 2008-01-02 | 155.69 |
| 2007-12-31 | 155.69 |
| 2007-12-28 | 155.69 |
| 2007-12-27 | 155.69 |
| 2007-12-24 | 155.69 |
| 2007-12-21 | 155.69 |
| 2007-12-20 | 155.69 |
| 2007-12-19 | 155.69 |
| 2007-12-18 | 155.69 |
| 2007-12-17 | 155.69 |
| 2007-12-14 | 155.69 |
| 2007-12-13 | 155.69 |
| 2007-12-12 | 155.69 |
| 2007-12-11 | 157.08 |
| 2007-12-10 | 157.08 |
| 2007-12-07 | 161.25 |
| 2007-12-06 | 161.25 |
| 2007-12-05 | 161.25 |
| 2007-12-04 | 161.25 |
| 2007-12-03 | 161.25 |
| 2007-11-30 | 161.25 |
| 2007-11-29 | 161.25 |
| 2007-11-28 | 161.25 |
| 2007-11-27 | 161.25 |
| 2007-11-26 | 161.25 |
| 2007-11-23 | 161.25 |
| 2007-11-22 | 161.25 |
| 2007-11-21 | 161.25 |
| 2007-11-20 | 161.25 |
| 2007-11-19 | 161.25 |
| 2007-11-16 | 161.25 |
| 2007-11-15 | 161.25 |
| 2007-11-14 | 161.25 |
| 2007-11-13 | 161.25 |
| 2007-11-12 | 161.25 |
| 2007-11-09 | 161.25 |
| 2007-11-08 | 161.25 |
| 2007-11-07 | 161.25 |
| 2007-11-06 | 161.25 |
| 2007-11-05 | 161.25 |
| 2007-11-02 | 161.25 |
| 2007-11-01 | 161.25 |
| 2007-10-31 | 161.25 |
| 2007-10-30 | 161.25 |
| 2007-10-29 | 161.25 |
| 2007-10-26 | 158.47 |
| 2007-10-25 | 153.60 |
| 2007-10-24 | 153.60 |
| 2007-10-23 | 153.60 |
| 2007-10-22 | 150.13 |
| 2007-10-18 | 143.18 |
| 2007-10-17 | 136.23 |
| 2007-10-16 | 129.29 |
| 2007-10-15 | 122.34 |
| 2007-10-12 | 123.03 |
| 2007-10-11 | 129.29 |
| 2007-10-10 | 129.29 |
| 2007-10-09 | 129.29 |
| 2007-10-08 | 129.29 |
| 2007-10-05 | 129.29 |
| 2007-10-04 | 129.29 |
| 2007-10-03 | 129.29 |
| 2007-10-02 | 129.29 |
| 2007-09-28 | 129.29 |
| 2007-09-27 | 129.29 |
| 2007-09-25 | 139.71 |
| 2007-09-24 | 139.71 |
| 2007-09-21 | 139.71 |
| 2007-09-20 | 139.71 |
| 2007-09-19 | 139.71 |
| 2007-09-18 | 139.71 |
| 2007-09-17 | 139.71 |
| 2007-09-14 | 139.71 |
| 2007-09-13 | 139.71 |
| 2007-09-12 | 139.71 |
| 2007-09-11 | 139.71 |
| 2007-09-10 | 139.71 |
| 2007-09-07 | 139.71 |
| 2007-09-06 | 139.71 |
| 2007-09-05 | 139.71 |
| 2007-09-04 | 139.71 |
| 2007-09-03 | 139.71 |
| 2007-08-31 | 139.71 |
| 2007-08-30 | 139.71 |
| 2007-08-29 | 139.71 |
| 2007-08-28 | 139.71 |
| 2007-08-27 | 139.71 |
| 2007-08-24 | 139.71 |
| 2007-08-23 | 139.71 |
| 2007-08-22 | 139.71 |
| 2007-08-21 | 139.71 |
| 2007-08-20 | 139.71 |
| 2007-08-17 | 139.71 |
| 2007-08-16 | 139.71 |
| 2007-08-15 | 143.13 |
| 2007-08-14 | 143.13 |
| 2007-08-13 | 143.13 |
| 2007-08-10 | 143.13 |
| 2007-08-09 | 143.13 |
| 2007-08-08 | 139.71 |
| 2007-08-07 | 153.41 |
| 2007-08-06 | 167.10 |
| 2007-08-03 | 167.10 |
| 2007-08-02 | 167.10 |
| 2007-08-01 | 167.10 |
| 2007-07-31 | 167.10 |
| 2007-07-30 | 167.10 |
| 2007-07-27 | 167.10 |
| 2007-07-26 | 167.10 |
| 2007-07-25 | 167.10 |
| 2007-07-24 | 167.10 |
| 2007-07-23 | 167.10 |
| 2007-07-20 | 167.10 |
| 2007-07-19 | 167.10 |
| 2007-07-18 | 167.10 |
| 2007-07-17 | 167.10 |
| 2007-07-16 | 167.10 |
| 2007-07-13 | 167.10 |
| 2007-07-12 | 167.10 |
| 2007-07-11 | 167.10 |
| 2007-07-10 | 167.10 |
| 2007-07-09 | 167.10 |
| 2007-07-06 | 167.10 |
| 2007-07-05 | 167.10 |
| 2007-07-04 | 167.10 |
| 2007-07-03 | 167.10 |
| 2007-06-29 | 167.10 |
| 2007-06-28 | 167.10 |
| 2007-06-27 | 167.10 |
| 2007-06-26 | 167.10 |
| 2007-06-25 | 167.10 |
| 2007-06-22 | 173.95 |
| 2007-06-21 | 173.95 |
| 2007-06-20 | 173.95 |
| 2007-06-18 | 173.95 |
| 2007-06-15 | 173.95 |
| 2007-06-14 | 173.95 |
| 2007-06-13 | 173.95 |
| 2007-06-12 | 173.95 |
| 2007-06-11 | 173.95 |
| 2007-06-08 | 173.95 |
| 2007-06-07 | 173.95 |
| 2007-06-06 | 173.95 |
| 2007-06-05 | 173.95 |
| 2007-06-04 | 173.95 |
| 2007-06-01 | 170.53 |
| 2007-05-31 | 201.35 |
| 2007-05-30 | 201.35 |
| 2007-05-29 | 201.35 |
| 2007-05-28 | 198.61 |
| 2007-05-25 | 191.07 |
| 2007-05-23 | 191.07 |
| 2007-05-22 | 191.07 |
| 2007-05-21 | 191.07 |
| 2007-05-18 | 184.23 |
| 2007-05-17 | 180.80 |
| 2007-05-16 | 189.70 |
| 2007-05-15 | 160.25 |
| 2007-05-14 | 146.56 |
| 2007-05-11 | 146.56 |
| 2007-05-10 | 146.56 |
| 2007-05-09 | 146.56 |
| 2007-05-08 | 146.56 |
| 2007-05-07 | 139.71 |
| 2007-05-04 | 119.16 |
| 2007-05-03 | 119.16 |
| 2007-05-02 | 132.86 |
| 2007-04-30 | 119.16 |
| 2007-04-27 | 99.98 |
| 2007-04-26 | 99.98 |
| 2007-04-25 | 99.98 |
| 2007-04-24 | 105.46 |
| 2007-04-23 | 105.46 |
| 2007-04-20 | 105.46 |
| 2007-04-19 | 105.46 |
| 2007-04-18 | 105.46 |
| 2007-04-17 | 112.31 |
| 2007-04-16 | 112.31 |
| 2007-04-13 | 112.31 |
| 2007-04-12 | 112.31 |
| 2007-04-11 | 112.31 |
| 2007-04-10 | 112.31 |
| 2007-04-04 | 112.31 |
| 2007-04-03 | 112.31 |
| 2007-04-02 | 112.31 |
| 2007-03-30 | 112.31 |
| 2007-03-29 | 112.31 |
| 2007-03-28 | 112.31 |
| 2007-03-27 | 112.31 |
| 2007-03-26 | 112.31 |
| 2007-03-23 | 112.31 |
| 2007-03-22 | 112.31 |
| 2007-03-21 | 112.31 |
| 2007-03-20 | 112.31 |
| 2007-03-19 | 112.31 |
| 2007-03-16 | 112.31 |
| 2007-03-15 | 112.31 |
| 2007-03-14 | 112.31 |
| 2007-03-13 | 112.31 |
| 2007-03-12 | 112.31 |
| 2007-03-09 | 112.31 |
| 2007-03-08 | 110.26 |
| 2007-03-07 | 108.89 |
| 2007-03-06 | 108.89 |
| 2007-03-05 | 108.89 |
| 2007-03-02 | 108.89 |
| 2007-03-01 | 105.46 |
| 2007-02-28 | 105.46 |
| 2007-02-27 | 105.46 |
| 2007-02-26 | 105.46 |
| 2007-02-23 | 98.62 |
| 2007-02-22 | 98.62 |
| 2007-02-21 | 98.62 |
| 2007-02-16 | 98.62 |
| 2007-02-15 | 95.19 |
| 2007-02-14 | 95.19 |
| 2007-02-13 | 95.19 |
| 2007-02-12 | 95.19 |
| 2007-02-09 | 95.19 |
| 2007-02-08 | 102.04 |
| 2007-02-07 | 102.04 |
| 2007-02-06 | 102.04 |
| 2007-02-05 | 102.04 |
| 2007-02-02 | 102.04 |
| 2007-02-01 | 102.04 |
| 2007-01-31 | 102.04 |
| 2007-01-30 | 108.89 |
| 2007-01-29 | 116.42 |
| 2007-01-26 | 115.74 |
| 2007-01-25 | 115.05 |
| 2007-01-24 | 114.37 |
| 2007-01-23 | 113.68 |
| 2007-01-22 | 113.68 |
| 2007-01-19 | 113.00 |
| 2007-01-18 | 112.31 |
| 2007-01-17 | 108.89 |
| 2007-01-16 | 107.52 |
| 2007-01-15 | 107.52 |
| 2007-01-12 | 107.52 |
| 2007-01-11 | 104.12 |
| 2007-01-10 | 104.12 |
| 2007-01-09 | 104.12 |
| 2007-01-08 | 97.99 |
| 2007-01-05 | 97.31 |
| 2007-01-04 | 94.59 |
| 2007-01-03 | 93.91 |
| 2007-01-02 | 93.91 |
| 2006-12-29 | 87.79 |
| 2006-12-28 | 83.71 |
| 2006-12-27 | 80.30 |
| 2006-12-22 | 76.90 |
| 2006-12-21 | 76.90 |
| 2006-12-20 | 76.90 |
| 2006-12-19 | 76.90 |
| 2006-12-18 | 76.90 |
| 2006-12-15 | 76.90 |
| 2006-12-14 | 76.90 |
| 2006-12-13 | 76.90 |
| 2006-12-12 | 76.90 |
| 2006-12-11 | 76.90 |
| 2006-12-08 | 76.90 |
| 2006-12-07 | 76.90 |
| 2006-12-06 | 76.90 |
| 2006-12-05 | 76.90 |
| 2006-12-04 | 76.90 |
| 2006-12-01 | 76.90 |
| 2006-11-30 | 76.90 |
| 2006-11-29 | 76.90 |
| 2006-11-28 | 76.90 |
| 2006-11-27 | 76.90 |
| 2006-11-24 | 76.90 |
| 2006-11-23 | 76.90 |
| 2006-11-22 | 76.90 |
| 2006-11-21 | 76.90 |
| 2006-11-20 | 67.38 |
| 2006-11-17 | 83.71 |
| 2006-11-16 | 83.71 |
| 2006-11-15 | 83.71 |
| 2006-11-14 | 83.71 |
| 2006-11-13 | 83.71 |
| 2006-11-10 | 83.71 |
| 2006-11-09 | 83.71 |
| 2006-11-08 | 83.71 |
| 2006-11-07 | 83.71 |
| 2006-11-06 | 83.71 |
| 2006-11-03 | 83.71 |
| 2006-11-02 | 83.71 |
| 2006-11-01 | 83.71 |
| 2006-10-31 | 83.71 |
| 2006-10-27 | 83.71 |
| 2006-10-26 | 83.71 |
| 2006-10-25 | 83.71 |
| 2006-10-24 | 83.71 |
| 2006-10-23 | 83.71 |
| 2006-10-20 | 83.71 |
| 2006-10-19 | 83.71 |
| 2006-10-18 | 83.71 |
| 2006-10-17 | 83.71 |
| 2006-10-16 | 83.71 |
| 2006-10-13 | 83.71 |
| 2006-10-12 | 83.71 |
| 2006-10-11 | 83.71 |
| 2006-10-10 | 83.71 |
| 2006-10-09 | 83.71 |
| 2006-10-06 | 86.43 |
| 2006-10-05 | 86.43 |
| 2006-10-04 | 86.43 |
| 2006-10-03 | 86.43 |
| 2006-09-29 | 86.43 |
| 2006-09-28 | 86.43 |
| 2006-09-27 | 86.43 |
| 2006-09-26 | 86.43 |
| 2006-09-25 | 86.43 |
| 2006-09-22 | 86.43 |
| 2006-09-21 | 86.43 |
| 2006-09-20 | 87.11 |
| 2006-09-19 | 87.11 |
| 2006-09-18 | 87.11 |
| 2006-09-15 | 87.11 |
| 2006-09-14 | 87.11 |
| 2006-09-13 | 87.11 |
| 2006-09-12 | 87.11 |
| 2006-09-11 | 87.11 |
| 2006-09-08 | 87.11 |
| 2006-09-07 | 87.11 |
| 2006-09-06 | 87.11 |
| 2006-09-05 | 87.11 |
| 2006-09-04 | 87.11 |
| 2006-09-01 | 87.11 |
| 2006-08-31 | 87.11 |
| 2006-08-30 | 87.11 |
| 2006-08-29 | 87.11 |
| 2006-08-28 | 87.11 |
| 2006-08-25 | 87.11 |
| 2006-08-24 | 87.11 |
| 2006-08-23 | 87.11 |
| 2006-08-22 | 87.11 |
| 2006-08-21 | 87.11 |
| 2006-08-18 | 87.11 |
| 2006-08-17 | 87.11 |
| 2006-08-16 | 87.11 |
| 2006-08-15 | 87.11 |
| 2006-08-14 | 87.11 |
| 2006-08-11 | 87.11 |
| 2006-08-10 | 87.11 |
| 2006-08-09 | 87.11 |
| 2006-08-08 | 87.11 |
| 2006-08-07 | 87.11 |
| 2006-08-04 | 87.11 |
| 2006-08-03 | 87.11 |
| 2006-08-02 | 87.11 |
| 2006-08-01 | 87.11 |
| 2006-07-31 | 87.11 |
| 2006-07-28 | 87.11 |
| 2006-07-27 | 87.11 |
| 2006-07-26 | 87.11 |
| 2006-07-25 | 87.11 |
| 2006-07-24 | 87.11 |
| 2006-07-21 | 87.11 |
| 2006-07-20 | 87.11 |
| 2006-07-19 | 93.79 |
| 2006-07-18 | 93.79 |
| 2006-07-17 | 93.79 |
| 2006-07-14 | 93.79 |
| 2006-07-13 | 93.79 |
| 2006-07-12 | 93.79 |
| 2006-07-11 | 93.79 |
| 2006-07-10 | 93.79 |
| 2006-07-07 | 93.79 |
| 2006-07-06 | 93.79 |
| 2006-07-05 | 93.79 |
| 2006-07-04 | 93.79 |
| 2006-07-03 | 93.79 |
| 2006-06-30 | 93.79 |
| 2006-06-29 | 93.79 |
| 2006-06-28 | 93.79 |
| 2006-06-27 | 93.79 |
| 2006-06-26 | 93.79 |
| 2006-06-23 | 93.79 |
| 2006-06-22 | 93.79 |
| 2006-06-21 | 93.79 |
| 2006-06-20 | 93.79 |
| 2006-06-19 | 93.79 |
| 2006-06-16 | 93.79 |
| 2006-06-15 | 93.79 |
| 2006-06-14 | 93.79 |
| 2006-06-13 | 93.79 |
| 2006-06-12 | 93.79 |
| 2006-06-09 | 93.79 |
| 2006-06-08 | 93.79 |
| 2006-06-07 | 93.79 |
| 2006-06-06 | 93.79 |
| 2006-06-05 | 93.79 |
| 2006-06-02 | 93.79 |
| 2006-06-01 | 93.79 |
| 2006-05-30 | 93.79 |
| 2006-05-29 | 93.79 |
| 2006-05-26 | 93.79 |
| 2006-05-25 | 93.79 |
| 2006-05-24 | 93.79 |
| 2006-05-23 | 93.79 |
| 2006-05-22 | 93.79 |
| 2006-05-19 | 93.79 |
| 2006-05-18 | 93.79 |
| 2006-05-17 | 93.79 |
| 2006-05-16 | 93.79 |
| 2006-05-15 | 93.79 |
| 2006-05-12 | 93.79 |
| 2006-05-11 | 93.79 |
| 2006-05-10 | 93.79 |
| 2006-05-09 | 93.79 |
| 2006-05-08 | 93.79 |
| 2006-05-04 | 93.79 |
| 2006-05-03 | 93.79 |
| 2006-05-02 | 93.79 |
| 2006-04-28 | 93.79 |
| 2006-04-27 | 93.79 |
| 2006-04-26 | 93.79 |
| 2006-04-25 | 93.79 |
| 2006-04-24 | 93.79 |
| 2006-04-21 | 93.79 |
| 2006-04-20 | 93.79 |
| 2006-04-19 | 93.79 |
| 2006-04-18 | 93.79 |
| 2006-04-13 | 93.79 |
| 2006-04-12 | 93.79 |
| 2006-04-11 | 93.79 |
| 2006-04-10 | 93.79 |
| 2006-04-07 | 93.79 |
| 2006-04-06 | 93.79 |
| 2006-04-04 | 93.79 |
| 2006-04-03 | 93.79 |
| 2006-03-31 | 93.79 |
| 2006-03-30 | 93.79 |
| 2006-03-29 | 93.79 |
| 2006-03-28 | 93.79 |
| 2006-03-27 | 93.79 |
| 2006-03-24 | 93.79 |
| 2006-03-23 | 93.79 |
| 2006-03-22 | 93.79 |
| 2006-03-21 | 93.79 |
| 2006-03-20 | 93.79 |
| 2006-03-17 | 93.79 |
| 2006-03-16 | 93.79 |
| 2006-03-15 | 93.79 |
| 2006-03-14 | 93.79 |
| 2006-03-13 | 93.79 |
| 2006-03-10 | 93.79 |
| 2006-03-09 | 93.79 |
| 2006-03-08 | 93.79 |
| 2006-03-07 | 93.79 |
| 2006-03-06 | 93.79 |
| 2006-03-03 | 93.79 |
| 2006-03-02 | 93.79 |
| 2006-03-01 | 93.79 |
| 2006-02-28 | 93.79 |
| 2006-02-27 | 93.79 |
| 2006-02-24 | 93.79 |
| 2006-02-23 | 93.79 |
| 2006-02-22 | 93.79 |
| 2006-02-21 | 87.11 |
| 2006-02-20 | 87.11 |
| 2006-02-17 | 87.11 |
| 2006-02-16 | 87.11 |
| 2006-02-15 | 85.44 |
| 2006-02-14 | 83.77 |
| 2006-02-13 | 83.77 |
| 2006-02-10 | 80.42 |
| 2006-02-09 | 85.77 |
| 2006-02-08 | 85.77 |
| 2006-02-07 | 85.77 |
| 2006-02-06 | 85.77 |
| 2006-02-03 | 85.77 |
| 2006-02-02 | 85.77 |
| 2006-02-01 | 85.77 |
| 2006-01-27 | 85.77 |
| 2006-01-26 | 85.77 |
| 2006-01-25 | 85.77 |
| 2006-01-24 | 85.77 |
| 2006-01-23 | 85.77 |
| 2006-01-20 | 85.77 |
| 2006-01-19 | 85.77 |
| 2006-01-18 | 85.77 |
| 2006-01-17 | 85.77 |
| 2006-01-16 | 85.77 |
| 2006-01-13 | 85.77 |
| 2006-01-12 | 85.77 |
| 2006-01-11 | 85.77 |
| 2006-01-10 | 85.77 |
| 2006-01-09 | 85.77 |
| 2006-01-06 | 85.77 |
| 2006-01-05 | 85.77 |
| 2006-01-04 | 85.77 |
| 2006-01-03 | 85.77 |
| 2005-12-30 | 85.77 |
| 2005-12-29 | 85.77 |
| 2005-12-28 | 85.77 |
| 2005-12-23 | 85.77 |
| 2005-12-22 | 79.14 |
| 2005-12-21 | 79.14 |
| 2005-12-20 | 75.82 |
| 2005-12-19 | 75.82 |
| 2005-12-16 | 65.87 |
| 2005-12-15 | 79.14 |
| 2005-12-14 | 79.14 |
| 2005-12-13 | 79.14 |
| 2005-12-12 | 79.14 |
| 2005-12-09 | 82.45 |
| 2005-12-08 | 82.45 |
| 2005-12-07 | 82.45 |
| 2005-12-06 | 82.45 |
| 2005-12-05 | 82.45 |
| 2005-12-02 | 85.77 |
| 2005-12-01 | 85.77 |
| 2005-11-30 | 85.77 |
| 2005-11-29 | 85.77 |
| 2005-11-28 | 85.77 |
| 2005-11-25 | 85.77 |
| 2005-11-24 | 85.77 |
| 2005-11-23 | 85.77 |
| 2005-11-22 | 85.77 |
| 2005-11-21 | 85.77 |
| 2005-11-18 | 85.77 |
| 2005-11-17 | 85.77 |
| 2005-11-16 | 85.77 |
| 2005-11-15 | 85.77 |
| 2005-11-14 | 85.77 |
| 2005-11-11 | 85.77 |
| 2005-11-10 | 85.77 |
| 2005-11-09 | 85.77 |
| 2005-11-08 | 85.77 |
| 2005-11-07 | 82.45 |
| 2005-11-04 | 79.14 |
| 2005-11-03 | 72.50 |
| 2005-11-02 | 72.50 |
| 2005-11-01 | 72.50 |
| 2005-10-31 | 72.50 |
| 2005-10-28 | 72.50 |
| 2005-10-27 | 72.50 |
| 2005-10-26 | 72.50 |
| 2005-10-25 | 72.50 |
| 2005-10-24 | 72.50 |
| 2005-10-21 | 72.50 |
| 2005-10-20 | 72.50 |
| 2005-10-19 | 70.84 |
| 2005-10-18 | 69.18 |
| 2005-10-17 | 70.84 |
| 2005-10-14 | 70.84 |
| 2005-10-13 | 69.18 |
| 2005-10-12 | 69.18 |
| 2005-10-10 | 72.50 |
| 2005-10-07 | 72.50 |
| 2005-10-06 | 62.55 |
| 2005-10-05 | 59.23 |
| 2005-10-04 | 72.50 |
| 2005-10-03 | 72.50 |
| 2005-09-30 | 72.50 |
| 2005-09-29 | 72.50 |
| 2005-09-28 | 72.50 |
| 2005-09-27 | 72.50 |
| 2005-09-26 | 72.50 |
| 2005-09-23 | 72.50 |
| 2005-09-22 | 72.50 |
| 2005-09-21 | 72.50 |
| 2005-09-20 | 74.16 |
| 2005-09-16 | 74.16 |
| 2005-09-15 | 74.16 |
| 2005-09-14 | 74.16 |
| 2005-09-13 | 74.16 |
| 2005-09-12 | 74.16 |
| 2005-09-09 | 74.16 |
| 2005-09-08 | 74.16 |
| 2005-09-07 | 74.16 |
| 2005-09-06 | 74.16 |
| 2005-09-05 | 74.16 |
| 2005-09-02 | 74.16 |
| 2005-09-01 | 74.16 |
| 2005-08-31 | 74.16 |
| 2005-08-30 | 74.16 |
| 2005-08-29 | 74.16 |
| 2005-08-26 | 74.16 |
| 2005-08-25 | 74.16 |
| 2005-08-24 | 74.16 |
| 2005-08-23 | 74.16 |
| 2005-08-22 | 74.16 |
| 2005-08-19 | 74.16 |
| 2005-08-18 | 74.16 |
| 2005-08-17 | 74.16 |
| 2005-08-16 | 74.16 |
| 2005-08-15 | 74.16 |
| 2005-08-12 | 74.16 |
| 2005-08-11 | 74.16 |
| 2005-08-10 | 74.16 |
| 2005-08-09 | 74.16 |
| 2005-08-08 | 74.16 |
| 2005-08-05 | 74.16 |
| 2005-08-04 | 74.16 |
| 2005-08-03 | 74.16 |
| 2005-08-02 | 74.16 |
| 2005-08-01 | 74.16 |
| 2005-07-29 | 74.16 |
| 2005-07-28 | 74.16 |
| 2005-07-27 | 75.79 |
| 2005-07-26 | 75.79 |
| 2005-07-25 | 75.79 |
| 2005-07-22 | 75.79 |
| 2005-07-21 | 75.79 |
| 2005-07-20 | 75.79 |
| 2005-07-19 | 75.79 |
| 2005-07-18 | 75.79 |
| 2005-07-15 | 75.79 |
| 2005-07-14 | 75.79 |
| 2005-07-13 | 75.79 |
| 2005-07-12 | 75.79 |
| 2005-07-11 | 75.79 |
| 2005-07-08 | 75.79 |
| 2005-07-07 | 75.79 |
| 2005-07-06 | 75.79 |
| 2005-07-05 | 75.79 |
| 2005-07-04 | 75.79 |
| 2005-06-30 | 75.79 |
| 2005-06-29 | 75.79 |
| 2005-06-28 | 75.79 |
| 2005-06-27 | 75.79 |
| 2005-06-24 | 75.79 |
| 2005-06-23 | 75.79 |
| 2005-06-22 | 75.79 |
| 2005-06-21 | 75.79 |
| 2005-06-20 | 75.79 |
| 2005-06-17 | 75.79 |
| 2005-06-16 | 75.79 |
| 2005-06-15 | 75.79 |
| 2005-06-14 | 75.79 |
| 2005-06-13 | 75.79 |
| 2005-06-10 | 75.79 |
| 2005-06-09 | 75.79 |
| 2005-06-08 | 75.79 |
| 2005-06-07 | 75.79 |
| 2005-06-06 | 75.79 |
| 2005-06-03 | 75.79 |
| 2005-06-02 | 75.79 |
| 2005-06-01 | 75.79 |
| 2005-05-31 | 75.79 |
| 2005-05-30 | 75.79 |
| 2005-05-27 | 79.04 |
| 2005-05-26 | 75.79 |
| 2005-05-25 | 75.79 |
| 2005-05-24 | 72.53 |
| 2005-05-23 | 70.90 |
| 2005-05-20 | 69.28 |
| 2005-05-19 | 75.79 |
| 2005-05-18 | 75.79 |
| 2005-05-17 | 75.79 |
| 2005-05-13 | 75.79 |
| 2005-05-12 | 75.79 |
| 2005-05-11 | 75.79 |
| 2005-05-10 | 75.79 |
| 2005-05-09 | 72.53 |
| 2005-05-06 | 72.53 |
| 2005-05-05 | 72.53 |
| 2005-05-04 | 69.28 |
| 2005-05-03 | 59.51 |
| 2005-04-29 | 75.79 |
| 2005-04-28 | 79.04 |
| 2005-04-27 | 79.04 |
| 2005-04-26 | 79.04 |
| 2005-04-25 | 79.04 |
| 2005-04-22 | 79.04 |
| 2005-04-21 | 69.28 |
| 2005-04-20 | 77.42 |
| 2005-04-19 | 77.42 |
| 2005-04-18 | 77.42 |
| 2005-04-15 | 77.42 |
| 2005-04-14 | 77.42 |
| 2005-04-13 | 77.42 |
| 2005-04-12 | 77.42 |
| 2005-04-11 | 77.42 |
| 2005-04-08 | 77.42 |
| 2005-04-07 | 77.42 |
| 2005-04-06 | 77.42 |
| 2005-04-04 | 82.30 |
| 2005-04-01 | 82.30 |
| 2005-03-31 | 82.30 |
| 2005-03-30 | 82.30 |
| 2005-03-29 | 82.30 |
| 2005-03-24 | 82.30 |
| 2005-03-23 | 79.04 |
| 2005-03-22 | 79.04 |
| 2005-03-21 | 79.04 |
| 2005-03-18 | 79.04 |
| 2005-03-17 | 79.04 |
| 2005-03-16 | 79.04 |
| 2005-03-15 | 79.04 |
| 2005-03-14 | 79.04 |
| 2005-03-11 | 79.04 |
| 2005-03-10 | 79.04 |
| 2005-03-09 | 79.04 |
| 2005-03-08 | 79.04 |
| 2005-03-07 | 79.04 |
| 2005-03-04 | 79.04 |
| 2005-03-03 | 77.42 |
| 2005-03-02 | 77.42 |
| 2005-03-01 | 75.79 |
| 2005-02-28 | 75.79 |
| 2005-02-25 | 69.28 |
| 2005-02-24 | 75.79 |
| 2005-02-23 | 70.90 |
| 2005-02-22 | 70.90 |
| 2005-02-21 | 70.90 |
| 2005-02-18 | 70.90 |
| 2005-02-17 | 70.90 |
| 2005-02-16 | 70.90 |
| 2005-02-15 | 70.90 |
| 2005-02-14 | 70.90 |
| 2005-02-08 | 70.90 |
| 2005-02-07 | 69.28 |
| 2005-02-04 | 69.28 |
| 2005-02-03 | 69.28 |
| 2005-02-02 | 69.28 |
| 2005-02-01 | 69.28 |
| 2005-01-31 | 69.28 |
| 2005-01-28 | 66.02 |
| 2005-01-27 | 66.02 |
| 2005-01-26 | 66.02 |
| 2005-01-25 | 66.02 |
| 2005-01-24 | 66.02 |
| 2005-01-21 | 69.28 |
| 2005-01-20 | 69.28 |
| 2005-01-19 | 69.28 |
| 2005-01-18 | 67.97 |
| 2005-01-17 | 67.97 |
| 2005-01-14 | 67.97 |
| 2005-01-13 | 67.97 |
| 2005-01-12 | 67.97 |
| 2005-01-11 | 67.97 |
| 2005-01-10 | 67.97 |
| 2005-01-07 | 67.97 |
| 2005-01-06 | 67.97 |
| 2005-01-05 | 67.97 |
| 2005-01-04 | 80.90 |
| 2005-01-03 | 80.90 |
| 2004-12-31 | 80.90 |
| 2004-12-30 | 80.90 |
| 2004-12-29 | 80.90 |
| 2004-12-28 | 80.90 |
| 2004-12-24 | 80.90 |
| 2004-12-23 | 80.90 |
| 2004-12-22 | 80.90 |
| 2004-12-21 | 80.90 |
| 2004-12-20 | 80.90 |
| 2004-12-17 | 80.90 |
| 2004-12-16 | 80.90 |
| 2004-12-15 | 80.90 |
| 2004-12-14 | 80.90 |
| 2004-12-13 | 80.90 |
| 2004-12-10 | 80.90 |
| 2004-12-09 | 80.90 |
| 2004-12-08 | 80.90 |
| 2004-12-07 | 80.90 |
| 2004-12-06 | 80.90 |
| 2004-12-03 | 80.90 |
| 2004-12-02 | 80.90 |
| 2004-12-01 | 80.90 |
| 2004-11-30 | 80.90 |
| 2004-11-29 | 80.90 |
| 2004-11-26 | 80.90 |
| 2004-11-25 | 80.90 |
| 2004-11-24 | 80.90 |
| 2004-11-23 | 80.90 |
| 2004-11-22 | 80.90 |
| 2004-11-19 | 80.90 |
| 2004-11-18 | 80.90 |
| 2004-11-17 | 80.90 |
| 2004-11-16 | 80.90 |
| 2004-11-15 | 80.90 |
| 2004-11-12 | 80.90 |
| 2004-11-11 | 80.90 |
| 2004-11-10 | 80.90 |
| 2004-11-09 | 80.90 |
| 2004-11-08 | 80.90 |
| 2004-11-05 | 80.90 |
| 2004-11-04 | 80.90 |
| 2004-11-03 | 80.90 |
| 2004-11-02 | 80.90 |
| 2004-11-01 | 80.90 |
| 2004-10-29 | 80.90 |
| 2004-10-28 | 80.90 |
| 2004-10-27 | 80.90 |
| 2004-10-26 | 80.90 |
| 2004-10-25 | 80.90 |
| 2004-10-21 | 80.90 |
| 2004-10-20 | 80.90 |
| 2004-10-19 | 80.90 |
| 2004-10-18 | 80.90 |
| 2004-10-15 | 80.90 |
| 2004-10-14 | 80.90 |
| 2004-10-13 | 80.90 |
| 2004-10-12 | 80.90 |
| 2004-10-11 | 80.90 |
| 2004-10-08 | 80.90 |
| 2004-10-07 | 80.90 |
| 2004-10-06 | 80.90 |
| 2004-10-05 | 80.90 |
| 2004-10-04 | 80.90 |
| 2004-09-30 | 80.90 |
| 2004-09-28 | 80.90 |
| 2004-09-27 | 80.90 |
| 2004-09-24 | 80.90 |
| 2004-09-23 | 80.90 |
| 2004-09-22 | 80.90 |
| 2004-09-21 | 80.90 |
| 2004-09-20 | 80.90 |
| 2004-09-17 | 80.90 |
| 2004-09-16 | 80.90 |
| 2004-09-15 | 80.90 |
| 2004-09-14 | 80.90 |
| 2004-09-13 | 80.90 |
| 2004-09-10 | 80.90 |
| 2004-09-09 | 80.90 |
| 2004-09-08 | 80.90 |
| 2004-09-07 | 80.90 |
| 2004-09-06 | 80.90 |
| 2004-09-03 | 80.90 |
| 2004-09-02 | 80.90 |
| 2004-09-01 | 81.15 |
| 2004-08-31 | 81.15 |
| 2004-08-30 | 81.15 |
| 2004-08-27 | 81.15 |
| 2004-08-26 | 81.15 |
| 2004-08-25 | 81.15 |
| 2004-08-24 | 81.15 |
| 2004-08-23 | 81.15 |
| 2004-08-20 | 81.15 |
| 2004-08-19 | 81.15 |
| 2004-08-18 | 81.15 |
| 2004-08-17 | 81.15 |
| 2004-08-16 | 81.15 |
| 2004-08-13 | 81.15 |
| 2004-08-12 | 81.15 |
| 2004-08-11 | 81.15 |
| 2004-08-10 | 81.15 |
| 2004-08-09 | 81.15 |
| 2004-08-06 | 81.15 |
| 2004-08-05 | 81.15 |
| 2004-08-04 | 81.15 |
| 2004-08-03 | 81.15 |
| 2004-08-02 | 81.15 |
| 2004-07-30 | 81.15 |
| 2004-07-29 | 81.15 |
| 2004-07-28 | 81.15 |
| 2004-07-27 | 84.33 |
| 2004-07-26 | 84.33 |
| 2004-07-23 | 87.51 |
| 2004-07-22 | 87.51 |
| 2004-07-21 | 90.69 |
| 2004-07-20 | 90.69 |
| 2004-07-19 | 90.69 |
| 2004-07-16 | 90.69 |
| 2004-07-15 | 90.69 |
| 2004-07-14 | 90.69 |
| 2004-07-13 | 90.69 |
| 2004-07-12 | 90.69 |
| 2004-07-09 | 90.69 |
| 2004-07-08 | 90.69 |
| 2004-07-07 | 90.69 |
| 2004-07-06 | 90.69 |
| 2004-07-05 | 90.69 |
| 2004-07-02 | 90.69 |
| 2004-06-30 | 90.69 |
| 2004-06-29 | 90.69 |
| 2004-06-28 | 90.69 |
| 2004-06-25 | 90.69 |
| 2004-06-24 | 90.69 |
| 2004-06-23 | 90.69 |
| 2004-06-21 | 90.69 |
| 2004-06-18 | 90.69 |
| 2004-06-17 | 90.69 |
| 2004-06-16 | 90.69 |
| 2004-06-15 | 90.69 |
| 2004-06-14 | 90.69 |
| 2004-06-11 | 90.69 |
| 2004-06-10 | 90.69 |
| 2004-06-09 | 90.69 |
| 2004-06-08 | 90.69 |
| 2004-06-07 | 90.69 |
| 2004-06-04 | 90.69 |
| 2004-06-03 | 90.69 |
| 2004-06-02 | 77.98 |
| 2004-06-01 | 77.98 |
| 2004-05-31 | 77.98 |
| 2004-05-28 | 77.98 |
| 2004-05-27 | 77.98 |
| 2004-05-25 | 77.98 |
| 2004-05-24 | 77.98 |
| 2004-05-21 | 77.98 |
| 2004-05-20 | 77.98 |
| 2004-05-19 | 74.80 |
| 2004-05-18 | 74.80 |
| 2004-05-17 | 74.80 |
| 2004-05-14 | 74.80 |
| 2004-05-13 | 68.44 |
| 2004-05-12 | 71.62 |
| 2004-05-11 | 71.62 |
| 2004-05-10 | 71.62 |
| 2004-05-07 | 71.62 |
| 2004-05-06 | 71.62 |
| 2004-05-05 | 71.62 |
| 2004-05-04 | 71.62 |
| 2004-05-03 | 71.62 |
| 2004-04-30 | 71.62 |
| 2004-04-29 | 71.62 |
| 2004-04-28 | 71.62 |
| 2004-04-27 | 71.62 |
| 2004-04-26 | 71.62 |
| 2004-04-23 | 71.62 |
| 2004-04-22 | 71.62 |
| 2004-04-21 | 71.62 |
| 2004-04-20 | 71.62 |
| 2004-04-19 | 71.62 |
| 2004-04-16 | 71.62 |
| 2004-04-15 | 71.62 |
| 2004-04-14 | 71.62 |
| 2004-04-13 | 71.62 |
| 2004-04-08 | 71.62 |
| 2004-04-07 | 71.62 |
| 2004-04-06 | 71.62 |
| 2004-04-02 | 71.62 |
| 2004-04-01 | 71.62 |
| 2004-03-31 | 71.62 |
| 2004-03-30 | 71.62 |
| 2004-03-29 | 71.62 |
| 2004-03-26 | 71.62 |
| 2004-03-25 | 71.62 |
| 2004-03-24 | 71.62 |
| 2004-03-23 | 71.62 |
| 2004-03-22 | 71.62 |
| 2004-03-19 | 71.62 |
| 2004-03-18 | 71.62 |
| 2004-03-17 | 74.80 |
| 2004-03-16 | 74.80 |
| 2004-03-15 | 74.80 |
| 2004-03-12 | 74.80 |
| 2004-03-11 | 74.80 |
| 2004-03-10 | 74.80 |
| 2004-03-09 | 74.80 |
| 2004-03-08 | 74.80 |
| 2004-03-05 | 74.80 |
| 2004-03-04 | 74.80 |
| 2004-03-03 | 74.80 |
| 2004-03-02 | 74.80 |
| 2004-03-01 | 77.98 |
| 2004-02-27 | 77.98 |
| 2004-02-26 | 77.98 |
| 2004-02-25 | 77.98 |
| 2004-02-24 | 77.98 |
| 2004-02-23 | 77.98 |
| 2004-02-20 | 77.98 |
| 2004-02-19 | 77.98 |
| 2004-02-18 | 77.98 |
| 2004-02-17 | 77.98 |
| 2004-02-16 | 77.98 |
| 2004-02-13 | 77.98 |
| 2004-02-12 | 74.80 |
| 2004-02-11 | 71.62 |
| 2004-02-10 | 71.62 |
| 2004-02-09 | 71.62 |
| 2004-02-06 | 71.62 |
| 2004-02-05 | 68.44 |
| 2004-02-04 | 68.44 |
| 2004-02-03 | 68.44 |
| 2004-02-02 | 68.44 |
| 2004-01-30 | 68.44 |
| 2004-01-29 | 68.44 |
| 2004-01-28 | 71.62 |
| 2004-01-27 | 68.44 |
| 2004-01-26 | 68.44 |
| 2004-01-21 | 68.44 |
| 2004-01-20 | 68.44 |
| 2004-01-19 | 68.44 |
| 2004-01-16 | 60.81 |
| 2004-01-15 | 60.81 |
| 2004-01-14 | 60.81 |
| 2004-01-13 | 60.81 |
| 2004-01-12 | 60.81 |
| 2004-01-09 | 60.81 |
| 2004-01-08 | 60.81 |
| 2004-01-07 | 60.81 |
| 2004-01-06 | 60.81 |
| 2004-01-05 | 60.81 |
| 2004-01-02 | 57.66 |
| 2003-12-31 | 57.66 |
| 2003-12-30 | 57.66 |
| 2003-12-29 | 57.66 |
| 2003-12-24 | 57.66 |
| 2003-12-23 | 57.66 |
| 2003-12-22 | 57.66 |
| 2003-12-19 | 57.66 |
| 2003-12-18 | 57.66 |
| 2003-12-17 | 57.66 |
| 2003-12-16 | 57.66 |
| 2003-12-15 | 57.66 |
| 2003-12-12 | 63.97 |
| 2003-12-11 | 73.43 |
| 2003-12-10 | 70.27 |
| 2003-12-09 | 70.27 |
| 2003-12-08 | 70.27 |
| 2003-12-05 | 70.27 |
| 2003-12-04 | 70.27 |
| 2003-12-03 | 70.27 |
| 2003-12-02 | 70.27 |
| 2003-12-01 | 70.27 |
| 2003-11-28 | 71.85 |
| 2003-11-27 | 71.85 |
| 2003-11-26 | 71.85 |
| 2003-11-25 | 71.85 |
| 2003-11-24 | 76.58 |
| 2003-11-21 | 79.73 |
| 2003-11-20 | 79.73 |
| 2003-11-19 | 79.73 |
| 2003-11-18 | 79.73 |
| 2003-11-17 | 81.31 |
| 2003-11-14 | 81.31 |
| 2003-11-13 | 81.31 |
| 2003-11-12 | 81.31 |
| 2003-11-11 | 82.89 |
| 2003-11-10 | 82.89 |
| 2003-11-07 | 82.89 |
| 2003-11-06 | 82.89 |
| 2003-11-05 | 89.19 |
| 2003-11-04 | 89.19 |
| 2003-11-03 | 76.58 |
| 2003-10-31 | 76.58 |
| 2003-10-30 | 76.58 |
| 2003-10-29 | 76.58 |
| 2003-10-28 | 76.58 |
| 2003-10-27 | 76.58 |
| 2003-10-24 | 76.58 |
| 2003-10-23 | 76.58 |
| 2003-10-22 | 76.58 |
| 2003-10-21 | 76.58 |
| 2003-10-20 | 71.85 |
| 2003-10-17 | 71.85 |
| 2003-10-16 | 71.85 |
| 2003-10-15 | 71.85 |
| 2003-10-14 | 71.85 |
| 2003-10-13 | 71.85 |
| 2003-10-10 | 71.85 |
| 2003-10-09 | 71.85 |
| 2003-10-08 | 71.85 |
| 2003-10-07 | 71.85 |
| 2003-10-06 | 71.85 |
| 2003-10-03 | 71.85 |
| 2003-10-02 | 71.85 |
| 2003-09-30 | 71.85 |
| 2003-09-29 | 71.85 |
| 2003-09-26 | 71.85 |
| 2003-09-25 | 71.85 |
| 2003-09-24 | 71.85 |
| 2003-09-23 | 71.85 |
| 2003-09-22 | 71.85 |
| 2003-09-19 | 71.85 |
| 2003-09-18 | 71.85 |
| 2003-09-17 | 71.85 |
| 2003-09-16 | 71.85 |
| 2003-09-15 | 71.85 |
| 2003-09-11 | 71.85 |
| 2003-09-10 | 73.43 |
| 2003-09-09 | 73.68 |
| 2003-09-08 | 73.68 |
| 2003-09-05 | 73.68 |
| 2003-09-04 | 73.68 |
| 2003-09-03 | 73.68 |
| 2003-09-02 | 73.68 |
| 2003-09-01 | 73.68 |
| 2003-08-29 | 73.68 |
| 2003-08-28 | 73.68 |
| 2003-08-27 | 73.68 |
| 2003-08-26 | 73.68 |
| 2003-08-25 | 73.68 |
| 2003-08-22 | 73.68 |
| 2003-08-21 | 73.68 |
| 2003-08-20 | 73.68 |
| 2003-08-19 | 73.68 |
| 2003-08-18 | 73.68 |
| 2003-08-15 | 73.68 |
| 2003-08-14 | 73.68 |
| 2003-08-13 | 73.68 |
| 2003-08-12 | 73.68 |
| 2003-08-11 | 73.68 |
| 2003-08-08 | 73.68 |
| 2003-08-07 | 73.68 |
| 2003-08-06 | 73.68 |
| 2003-08-05 | 73.68 |
| 2003-08-04 | 73.68 |
| 2003-08-01 | 73.68 |
| 2003-07-31 | 73.68 |
| 2003-07-30 | 73.68 |
| 2003-07-29 | 75.23 |
| 2003-07-28 | 75.23 |
| 2003-07-25 | 76.78 |
| 2003-07-24 | 76.78 |
| 2003-07-23 | 76.78 |
| 2003-07-22 | 76.78 |
| 2003-07-21 | 76.78 |
| 2003-07-18 | 75.23 |
| 2003-07-17 | 75.23 |
| 2003-07-16 | 75.23 |
| 2003-07-15 | 75.23 |
| 2003-07-14 | 75.23 |
| 2003-07-11 | 75.23 |
| 2003-07-10 | 75.23 |
| 2003-07-09 | 75.23 |
| 2003-07-08 | 75.23 |
| 2003-07-07 | 75.23 |
| 2003-07-04 | 75.23 |
| 2003-07-03 | 75.23 |
| 2003-07-02 | 75.23 |
| 2003-06-30 | 75.23 |
| 2003-06-27 | 75.23 |
| 2003-06-26 | 75.23 |
| 2003-06-25 | 75.23 |
| 2003-06-24 | 75.23 |
| 2003-06-23 | 75.23 |
| 2003-06-20 | 75.23 |
| 2003-06-19 | 75.23 |
| 2003-06-18 | 75.23 |
| 2003-06-17 | 75.23 |
| 2003-06-16 | 75.23 |
| 2003-06-13 | 75.23 |
| 2003-06-12 | 75.23 |
| 2003-06-11 | 75.23 |
| 2003-06-10 | 75.23 |
| 2003-06-09 | 75.23 |
| 2003-06-06 | 75.23 |
| 2003-06-05 | 75.23 |
| 2003-06-03 | 75.23 |
| 2003-06-02 | 75.23 |
| 2003-05-30 | 73.68 |
| 2003-05-29 | 73.68 |
| 2003-05-28 | 73.68 |
| 2003-05-27 | 76.78 |
| 2003-05-26 | 76.78 |
| 2003-05-23 | 79.88 |
| 2003-05-22 | 82.98 |
| 2003-05-21 | 82.98 |
| 2003-05-20 | 82.98 |
| 2003-05-19 | 82.98 |
| 2003-05-16 | 82.98 |
| 2003-05-15 | 82.98 |
| 2003-05-14 | 82.98 |
| 2003-05-13 | 82.98 |
| 2003-05-12 | 82.98 |
| 2003-05-09 | 82.98 |
| 2003-05-07 | 82.98 |
| 2003-05-06 | 82.98 |
| 2003-05-05 | 82.98 |
| 2003-05-02 | 82.98 |
| 2003-04-30 | 82.98 |
| 2003-04-29 | 82.98 |
| 2003-04-28 | 82.98 |
| 2003-04-25 | 82.98 |
| 2003-04-24 | 82.98 |
| 2003-04-23 | 82.98 |
| 2003-04-22 | 82.98 |
| 2003-04-17 | 82.98 |
| 2003-04-16 | 82.98 |
| 2003-04-15 | 82.98 |
| 2003-04-14 | 82.98 |
| 2003-04-11 | 82.98 |
| 2003-04-10 | 82.98 |
| 2003-04-09 | 82.98 |
| 2003-04-08 | 82.98 |
| 2003-04-07 | 82.98 |
| 2003-04-04 | 82.98 |
| 2003-04-03 | 82.98 |
| 2003-04-02 | 82.98 |
| 2003-04-01 | 82.98 |
| 2003-03-31 | 82.98 |
| 2003-03-28 | 82.98 |
| 2003-03-27 | 82.98 |
| 2003-03-26 | 82.98 |
| 2003-03-25 | 82.98 |
| 2003-03-24 | 82.98 |
| 2003-03-21 | 82.98 |
| 2003-03-20 | 82.98 |
| 2003-03-19 | 82.98 |
| 2003-03-18 | 82.98 |
| 2003-03-17 | 82.98 |
| 2003-03-14 | 82.98 |
| 2003-03-13 | 82.98 |
| 2003-03-12 | 82.98 |
| 2003-03-11 | 82.98 |
| 2003-03-10 | 82.98 |
| 2003-03-07 | 82.98 |
| 2003-03-06 | 82.98 |
| 2003-03-05 | 82.98 |
| 2003-03-04 | 82.98 |
| 2003-03-03 | 82.98 |
| 2003-02-28 | 82.98 |
| 2003-02-27 | 84.53 |
| 2003-02-26 | 84.53 |
| 2003-02-25 | 86.08 |
| 2003-02-24 | 86.08 |
| 2003-02-21 | 86.08 |
| 2003-02-20 | 86.08 |
| 2003-02-19 | 86.08 |
| 2003-02-18 | 86.08 |
| 2003-02-17 | 84.53 |
| 2003-02-14 | 82.98 |
| 2003-02-13 | 83.29 |
| 2003-02-12 | 83.29 |
| 2003-02-11 | 83.29 |
| 2003-02-10 | 83.29 |
| 2003-02-07 | 83.29 |
| 2003-02-06 | 83.29 |
| 2003-02-05 | 83.29 |
| 2003-02-04 | 83.29 |
| 2003-01-30 | 83.29 |
| 2003-01-29 | 83.29 |
| 2003-01-28 | 83.29 |
| 2003-01-27 | 83.29 |
| 2003-01-24 | 83.29 |
| 2003-01-23 | 83.29 |
| 2003-01-22 | 83.29 |
| 2003-01-21 | 83.29 |
| 2003-01-20 | 83.29 |
| 2003-01-17 | 83.29 |
| 2003-01-16 | 83.29 |
| 2003-01-15 | 83.29 |
| 2003-01-14 | 83.29 |
| 2003-01-13 | 83.29 |
| 2003-01-10 | 83.29 |
| 2003-01-09 | 83.29 |
| 2003-01-08 | 83.29 |
| 2003-01-07 | 83.29 |
| 2003-01-06 | 83.29 |
| 2003-01-03 | 83.29 |
| 2003-01-02 | 83.29 |
| 2002-12-31 | 83.29 |
| 2002-12-30 | 83.29 |
| 2002-12-27 | 83.29 |
| 2002-12-24 | 83.29 |
| 2002-12-23 | 83.29 |
| 2002-12-20 | 83.29 |
| 2002-12-19 | 83.29 |
| 2002-12-18 | 83.29 |
| 2002-12-17 | 83.29 |
| 2002-12-16 | 83.29 |
| 2002-12-13 | 83.29 |
| 2002-12-12 | 83.29 |
| 2002-12-11 | 83.29 |
| 2002-12-10 | 83.29 |
| 2002-12-09 | 83.29 |
| 2002-12-06 | 83.29 |
| 2002-12-05 | 83.29 |
| 2002-12-04 | 83.29 |
| 2002-12-03 | 83.29 |
| 2002-12-02 | 83.29 |
| 2002-11-29 | 83.29 |
| 2002-11-28 | 83.29 |
| 2002-11-27 | 83.29 |
| 2002-11-26 | 83.29 |
| 2002-11-25 | 83.29 |
| 2002-11-22 | 83.29 |
| 2002-11-21 | 83.29 |
| 2002-11-20 | 83.29 |
| 2002-11-19 | 83.29 |
| 2002-11-18 | 83.29 |
| 2002-11-15 | 83.29 |
| 2002-11-14 | 81.75 |
| 2002-11-13 | 81.75 |
| 2002-11-12 | 83.29 |
| 2002-11-11 | 83.29 |
| 2002-11-08 | 83.29 |
| 2002-11-07 | 83.29 |
| 2002-11-06 | 83.29 |
| 2002-11-05 | 83.29 |
| 2002-11-04 | 83.29 |
| 2002-11-01 | 83.29 |
| 2002-10-31 | 83.29 |
| 2002-10-30 | 83.29 |
| 2002-10-29 | 83.29 |
| 2002-10-28 | 83.29 |
| 2002-10-25 | 83.29 |
| 2002-10-24 | 83.29 |
| 2002-10-23 | 83.29 |
| 2002-10-22 | 83.29 |
| 2002-10-21 | 83.29 |
| 2002-10-18 | 83.29 |
| 2002-10-17 | 83.29 |
| 2002-10-16 | 83.29 |
| 2002-10-15 | 83.29 |
| 2002-10-11 | 83.29 |
| 2002-10-10 | 86.37 |
| 2002-10-09 | 86.37 |
| 2002-10-08 | 84.83 |
| 2002-10-07 | 83.29 |
| 2002-10-04 | 81.75 |
| 2002-10-03 | 78.67 |
| 2002-10-02 | 78.67 |
| 2002-09-30 | 78.67 |
| 2002-09-27 | 78.67 |
| 2002-09-26 | 78.67 |
| 2002-09-25 | 78.67 |
| 2002-09-24 | 78.67 |
| 2002-09-23 | 78.67 |
| 2002-09-20 | 78.67 |
| 2002-09-19 | 78.67 |
| 2002-09-18 | 78.67 |
| 2002-09-17 | 78.67 |
| 2002-09-16 | 78.67 |
| 2002-09-13 | 78.67 |
| 2002-09-12 | 78.67 |
| 2002-09-11 | 78.67 |
| 2002-09-10 | 78.67 |
| 2002-09-09 | 78.67 |
| 2002-09-06 | 78.67 |
| 2002-09-05 | 78.67 |
| 2002-09-04 | 78.67 |
| 2002-09-03 | 78.92 |
| 2002-09-02 | 78.92 |
| 2002-08-30 | 78.92 |
| 2002-08-29 | 78.92 |
| 2002-08-28 | 78.92 |
| 2002-08-27 | 78.92 |
| 2002-08-26 | 78.92 |
| 2002-08-23 | 78.92 |
| 2002-08-22 | 78.92 |
| 2002-08-21 | 78.92 |
| 2002-08-20 | 78.92 |
| 2002-08-19 | 78.92 |
| 2002-08-16 | 78.92 |
| 2002-08-15 | 78.92 |
| 2002-08-14 | 78.92 |
| 2002-08-13 | 78.92 |
| 2002-08-12 | 78.92 |
| 2002-08-09 | 78.92 |
| 2002-08-08 | 78.92 |
| 2002-08-07 | 78.92 |
| 2002-08-06 | 78.92 |
| 2002-08-05 | 78.92 |
| 2002-08-02 | 78.92 |
| 2002-08-01 | 78.92 |
| 2002-07-31 | 78.92 |
| 2002-07-30 | 78.92 |
| 2002-07-29 | 78.92 |
| 2002-07-26 | 78.92 |
| 2002-07-25 | 78.92 |
| 2002-07-24 | 78.92 |
| 2002-07-23 | 78.92 |
| 2002-07-22 | 78.92 |
| 2002-07-19 | 78.92 |
| 2002-07-18 | 75.89 |
| 2002-07-17 | 75.89 |
| 2002-07-16 | 75.89 |
| 2002-07-15 | 75.89 |
| 2002-07-12 | 75.89 |
| 2002-07-11 | 75.89 |
| 2002-07-10 | 75.89 |
| 2002-07-09 | 75.89 |
| 2002-07-08 | 75.89 |
| 2002-07-05 | 75.89 |
| 2002-07-04 | 75.89 |
| 2002-07-03 | 75.89 |
| 2002-07-02 | 75.89 |
| 2002-06-28 | 75.89 |
| 2002-06-27 | 75.89 |
| 2002-06-26 | 75.89 |
| 2002-06-25 | 81.95 |
| 2002-06-24 | 81.95 |
| 2002-06-21 | 81.95 |
| 2002-06-20 | 81.95 |
| 2002-06-19 | 81.95 |
| 2002-06-18 | 81.95 |
| 2002-06-17 | 81.95 |
| 2002-06-14 | 81.95 |
| 2002-06-13 | 80.44 |
| 2002-06-12 | 80.44 |
| 2002-06-11 | 80.44 |
| 2002-06-10 | 77.40 |
| 2002-06-07 | 77.40 |
| 2002-06-06 | 77.40 |
| 2002-06-05 | 77.40 |
| 2002-06-04 | 77.40 |
| 2002-06-03 | 77.40 |
| 2002-05-31 | 78.92 |
| 2002-05-30 | 78.92 |
| 2002-05-29 | 78.92 |
| 2002-05-28 | 75.89 |
| 2002-05-27 | 75.89 |
| 2002-05-24 | 74.37 |
| 2002-05-23 | 77.40 |
| 2002-05-22 | 77.40 |
| 2002-05-21 | 77.40 |
| 2002-05-17 | 77.40 |
| 2002-05-16 | 77.40 |
| 2002-05-15 | 77.40 |
| 2002-05-14 | 75.89 |
| 2002-05-13 | 75.89 |
| 2002-05-10 | 78.92 |
| 2002-05-09 | 78.92 |
| 2002-05-08 | 78.92 |
| 2002-05-07 | 77.40 |
| 2002-05-06 | 75.89 |
| 2002-05-03 | 75.89 |
| 2002-05-02 | 75.89 |
| 2002-04-30 | 75.89 |
| 2002-04-29 | 77.40 |
| 2002-04-26 | 77.40 |
| 2002-04-25 | 77.40 |
| 2002-04-24 | 77.40 |
| 2002-04-23 | 69.82 |
| 2002-04-22 | 69.82 |
| 2002-04-19 | 69.82 |
| 2002-04-18 | 68.31 |
| 2002-04-17 | 71.34 |
| 2002-04-16 | 71.34 |
| 2002-04-15 | 71.34 |
| 2002-04-12 | 72.85 |
| 2002-04-11 | 69.82 |
| 2002-04-10 | 74.37 |
| 2002-04-09 | 74.37 |
| 2002-04-08 | 74.37 |
| 2002-04-04 | 74.37 |
| 2002-04-03 | 74.37 |
| 2002-04-02 | 74.37 |
| 2002-03-28 | 65.27 |
| 2002-03-27 | 68.31 |
| 2002-03-26 | 68.31 |
| 2002-03-25 | 68.31 |
| 2002-03-22 | 66.79 |
| 2002-03-21 | 60.72 |
| 2002-03-20 | 60.72 |
| 2002-03-19 | 60.72 |
| 2002-03-18 | 60.72 |
| 2002-03-15 | 63.76 |
| 2002-03-14 | 63.76 |
| 2002-03-13 | 63.76 |
| 2002-03-12 | 63.76 |
| 2002-03-11 | 63.76 |
| 2002-03-08 | 63.76 |
| 2002-03-07 | 63.76 |
| 2002-03-06 | 63.76 |
| 2002-03-05 | 63.76 |
| 2002-03-04 | 63.76 |
| 2002-03-01 | 63.76 |
| 2002-02-28 | 57.69 |
| 2002-02-27 | 57.69 |
| 2002-02-26 | 57.69 |
| 2002-02-25 | 57.69 |
| 2002-02-22 | 54.66 |
| 2002-02-21 | 54.66 |
| 2002-02-20 | 53.14 |
| 2002-02-19 | 51.63 |
| 2002-02-18 | 51.63 |
| 2002-02-15 | 51.63 |
| 2002-02-11 | 51.63 |
| 2002-02-08 | 51.63 |
| 2002-02-07 | 51.63 |
| 2002-02-06 | 51.63 |
| 2002-02-05 | 51.63 |
| 2002-02-04 | 51.63 |
| 2002-02-01 | 51.63 |
| 2002-01-31 | 51.63 |
| 2002-01-30 | 51.63 |
| 2002-01-29 | 51.63 |
| 2002-01-28 | 51.63 |
| 2002-01-25 | 51.63 |
| 2002-01-24 | 51.93 |
| 2002-01-23 | 50.43 |
| 2002-01-22 | 45.91 |
| 2002-01-21 | 35.38 |
| 2002-01-18 | 29.37 |
| 2002-01-17 | 27.86 |
| 2002-01-16 | 29.37 |
| 2002-01-15 | 24.85 |
| 2002-01-14 | 23.35 |
| 2002-01-11 | 23.35 |
| 2002-01-10 | 23.35 |
| 2002-01-09 | 23.35 |
| 2002-01-08 | 23.35 |
| 2002-01-07 | 23.35 |
| 2002-01-04 | 23.35 |
| 2002-01-03 | 21.84 |
| 2002-01-02 | 21.84 |
| 2001-12-31 | 20.34 |
| 2001-12-28 | 20.34 |
| 2001-12-27 | 23.35 |
| 2001-12-24 | 23.35 |
| 2001-12-21 | 23.35 |
| 2001-12-20 | 23.35 |
| 2001-12-19 | 23.35 |
| 2001-12-18 | 23.35 |
| 2001-12-17 | 23.35 |
| 2001-12-14 | 23.35 |
| 2001-12-13 | 23.35 |
| 2001-12-12 | 23.35 |
| 2001-12-11 | 26.36 |
| 2001-12-10 | 26.36 |
| 2001-12-07 | 26.36 |
| 2001-12-06 | 26.36 |
| 2001-12-05 | 26.36 |
| 2001-12-04 | 26.36 |
| 2001-12-03 | 26.36 |
| 2001-11-30 | 26.36 |
| 2001-11-29 | 26.36 |
| 2001-11-28 | 26.36 |
| 2001-11-27 | 26.36 |
| 2001-11-26 | 29.37 |
| 2001-11-23 | 29.37 |
| 2001-11-22 | 29.37 |
| 2001-11-21 | 29.37 |
| 2001-11-20 | 29.37 |
| 2001-11-19 | 23.35 |
| 2001-11-16 | 26.36 |
| 2001-11-15 | 23.35 |
| 2001-11-14 | 20.34 |
| 2001-11-13 | 19.74 |
| 2001-11-12 | 18.54 |
| 2001-11-09 | 17.33 |
| 2001-11-08 | 17.33 |
| 2001-11-07 | 17.33 |
| 2001-11-06 | 17.33 |
| 2001-11-05 | 17.33 |
| 2001-11-02 | 16.13 |
| 2001-11-01 | 16.13 |
| 2001-10-31 | 16.13 |
| 2001-10-30 | 16.13 |
| 2001-10-29 | 16.13 |
| 2001-10-26 | 16.13 |
| 2001-10-24 | 16.13 |
| 2001-10-23 | 16.13 |
| 2001-10-22 | 16.13 |
| 2001-10-19 | 16.13 |
| 2001-10-18 | 16.13 |
| 2001-10-17 | 16.13 |
| 2001-10-16 | 16.13 |
| 2001-10-15 | 15.53 |
| 2001-10-12 | 16.13 |
| 2001-10-11 | 16.73 |
| 2001-10-10 | 17.33 |
| 2001-10-09 | 17.33 |
| 2001-10-08 | 17.33 |
| 2001-10-05 | 14.32 |
| 2001-10-04 | 17.93 |
| 2001-10-03 | 17.93 |
| 2001-09-28 | 17.93 |
| 2001-09-27 | 17.93 |
| 2001-09-26 | 16.73 |
| 2001-09-25 | 16.73 |
| 2001-09-24 | 18.54 |
| 2001-09-21 | 18.54 |
| 2001-09-20 | 18.54 |
| 2001-09-19 | 18.54 |
| 2001-09-18 | 18.54 |
| 2001-09-17 | 18.54 |
| 2001-09-14 | 18.54 |
| 2001-09-13 | 18.54 |
| 2001-09-12 | 18.54 |
| 2001-09-11 | 18.54 |
| 2001-09-10 | 17.93 |
| 2001-09-07 | 17.93 |
| 2001-09-06 | 18.54 |
| 2001-09-05 | 18.54 |
| 2001-09-04 | 18.54 |
| 2001-09-03 | 18.54 |
| 2001-08-31 | 18.54 |
| 2001-08-30 | 18.54 |
| 2001-08-29 | 18.54 |
| 2001-08-28 | 18.54 |
| 2001-08-27 | 18.54 |
| 2001-08-24 | 18.54 |
| 2001-08-23 | 18.54 |
| 2001-08-22 | 18.54 |
| 2001-08-21 | 18.54 |
| 2001-08-20 | 18.54 |
| 2001-08-17 | 18.54 |
| 2001-08-16 | 18.54 |
| 2001-08-15 | 18.54 |
| 2001-08-14 | 18.54 |
| 2001-08-13 | 18.54 |
| 2001-08-10 | 18.54 |
| 2001-08-09 | 18.54 |
| 2001-08-08 | 18.54 |
| 2001-08-07 | 18.54 |
| 2001-08-06 | 18.54 |
| 2001-08-03 | 18.54 |
| 2001-08-02 | 17.35 |
| 2001-08-01 | 17.35 |
| 2001-07-31 | 14.98 |
| 2001-07-30 | 13.79 |
| 2001-07-27 | 13.79 |
| 2001-07-26 | 13.79 |
| 2001-07-24 | 13.79 |
| 2001-07-23 | 13.79 |
| 2001-07-20 | 13.79 |
| 2001-07-19 | 13.79 |
| 2001-07-18 | 13.79 |
| 2001-07-17 | 13.79 |
| 2001-07-16 | 12.61 |
| 2001-07-13 | 11.42 |
| 2001-07-12 | 11.42 |
| 2001-07-11 | 10.83 |
| 2001-07-10 | 9.65 |
| 2001-07-09 | 9.05 |
| 2001-07-05 | 9.05 |
| 2001-07-04 | 9.05 |
| 2001-07-03 | 9.05 |
| 2001-06-29 | 6.68 |
| 2001-06-28 | 6.68 |
| 2001-06-27 | 6.68 |
| 2001-06-26 | 6.68 |
| 2001-06-22 | 6.68 |
| 2001-06-21 | 6.68 |
| 2001-06-20 | 6.68 |
| 2001-06-19 | 6.68 |
| 2001-06-18 | 6.68 |
| 2001-06-15 | 4.90 |
| 2001-06-14 | 4.90 |
| 2001-06-13 | 4.90 |
| 2001-06-12 | 4.90 |
| 2001-06-11 | 4.90 |
| 2001-06-08 | 4.90 |
| 2001-06-07 | 4.90 |
| 2001-06-06 | 4.90 |
| 2001-06-05 | 4.90 |
| 2001-06-04 | 4.90 |
| 2001-06-01 | 4.90 |
| 2001-05-31 | 4.90 |
| 2001-05-30 | 4.90 |
| 2001-05-29 | 4.90 |
| 2001-05-28 | 4.90 |
| 2001-05-25 | 4.90 |
| 2001-05-24 | 4.90 |
| 2001-05-23 | 4.90 |
| 2001-05-22 | 4.31 |
| 2001-05-21 | 3.72 |
| 2001-05-18 | 2.53 |
| 2001-05-17 | 1.94 |
| 2001-05-16 | 0.75 |
| 2001-05-15 | 1.35 |
| 2001-05-14 | 1.94 |
| 2001-05-11 | 2.53 |
| 2001-05-10 | 2.53 |
| 2001-05-09 | 2.53 |
| 2001-05-08 | 2.53 |
| 2001-05-07 | 2.53 |
| 2001-05-04 | 2.53 |
| 2001-05-03 | 1.35 |
| 2001-05-02 | 0.75 |
| 2001-04-27 | 0.75 |
| 2001-04-26 | 0.75 |
| 2001-04-25 | 0.75 |
| 2001-04-24 | 0.75 |
| 2001-04-23 | 0.75 |
| 2001-04-20 | 0.75 |
| 2001-04-19 | 0.75 |
| 2001-04-18 | 0.75 |
| 2001-04-17 | 0.75 |
| 2001-04-12 | 0.75 |
| 2001-04-11 | 0.75 |
| 2001-04-10 | 0.75 |
| 2001-04-09 | 0.75 |
| 2001-04-06 | 0.75 |
| 2001-04-04 | 0.75 |
| 2001-04-03 | 0.75 |
| 2001-04-02 | 0.75 |
| 2001-03-30 | 0.75 |
| 2001-03-29 | 0.75 |
| 2001-03-28 | 0.75 |
| 2001-03-27 | 0.75 |
| 2001-03-26 | 0.75 |
| 2001-03-23 | 0.75 |
| 2001-03-22 | 1.35 |
| 2001-03-21 | 1.94 |
| 2001-03-20 | 1.94 |
| 2001-03-19 | 1.94 |
| 2001-03-16 | 1.94 |
| 2001-03-15 | 1.94 |
| 2001-03-14 | 1.94 |
| 2001-03-13 | 1.94 |
| 2001-03-12 | 1.94 |
| 2001-03-09 | 1.94 |
| 2001-03-08 | 1.94 |
| 2001-03-07 | 1.94 |
| 2001-03-06 | 1.94 |
| 2001-03-05 | 1.94 |
| 2001-03-02 | 1.94 |
| 2001-03-01 | 1.94 |
| 2001-02-28 | 1.94 |
| 2001-02-27 | 1.94 |
| 2001-02-26 | 1.94 |
| 2001-02-23 | 1.94 |
| 2001-02-22 | 1.94 |
| 2001-02-21 | 1.94 |
| 2001-02-20 | 1.94 |
| 2001-02-19 | 1.94 |
| 2001-02-16 | 1.94 |
| 2001-02-15 | 0.75 |
| 2001-02-14 | 0.75 |
| 2001-02-13 | 0.75 |
| 2001-02-12 | 2.53 |
| 2001-02-09 | 5.73 |
| 2001-02-08 | 5.73 |
| 2001-02-07 | 5.73 |
| 2001-02-06 | 5.73 |
| 2001-02-05 | 5.73 |
| 2001-02-02 | 5.73 |
| 2001-02-01 | 5.73 |
| 2001-01-31 | 5.73 |
| 2001-01-30 | 5.73 |
| 2001-01-29 | 5.73 |
| 2001-01-23 | 5.73 |
| 2001-01-22 | 5.73 |
| 2001-01-19 | 5.73 |
| 2001-01-18 | 5.73 |
| 2001-01-17 | 5.73 |
| 2001-01-16 | 5.73 |
| 2001-01-15 | 5.73 |
| 2001-01-12 | 5.73 |
| 2001-01-11 | 5.73 |
| 2001-01-10 | 5.73 |
| 2001-01-09 | 5.73 |
| 2001-01-08 | 3.97 |
| 2001-01-05 | 1.62 |
| 2001-01-04 | 1.62 |
| 2001-01-03 | 1.62 |
| 2001-01-02 | -4.84 |
| 2000-12-29 | -0.14 |
| 2000-12-28 | -3.08 |
| 2000-12-27 | -6.01 |
| 2000-12-22 | -0.14 |
| 2000-12-21 | -0.14 |
| 2000-12-20 | 5.73 |
| 2000-12-19 | 5.73 |
| 2000-12-18 | 5.73 |
| 2000-12-15 | 5.73 |
| 2000-12-14 | 11.61 |
| 2000-12-13 | 11.61 |
| 2000-12-12 | 11.61 |
| 2000-12-11 | 11.61 |
| 2000-12-08 | 11.61 |
| 2000-12-07 | 11.61 |
| 2000-12-06 | 11.61 |
| 2000-12-05 | 11.61 |
| 2000-12-04 | 11.61 |
| 2000-12-01 | 11.61 |
| 2000-11-30 | 11.61 |
| 2000-11-29 | 11.61 |
| 2000-11-28 | 11.61 |
| 2000-11-27 | 11.61 |
| 2000-11-24 | 11.61 |
| 2000-11-23 | 11.61 |
| 2000-11-22 | 11.61 |
| 2000-11-21 | 11.61 |
| 2000-11-20 | 14.54 |
| 2000-11-17 | 15.72 |
| 2000-11-16 | 12.78 |
| 2000-11-15 | 11.61 |
| 2000-11-14 | 11.61 |
| 2000-11-13 | 11.61 |
| 2000-11-10 | 11.61 |
| 2000-11-09 | 11.61 |
| 2000-11-08 | 11.61 |
| 2000-11-07 | 11.61 |
| 2000-11-06 | 11.61 |
| 2000-11-03 | 11.61 |
| 2000-11-02 | 11.61 |
| 2000-11-01 | 15.72 |
| 2000-10-31 | 15.13 |
| 2000-10-30 | 14.54 |
| 2000-10-27 | 13.96 |
| 2000-10-26 | 13.37 |
| 2000-10-25 | 12.78 |
| 2000-10-24 | 12.78 |
| 2000-10-23 | 12.78 |
| 2000-10-20 | 11.61 |
| 2000-10-19 | 11.61 |
| 2000-10-18 | 11.02 |
| 2000-10-17 | 11.02 |
| 2000-10-16 | 11.61 |
| 2000-10-13 | 12.78 |
| 2000-10-12 | 12.78 |
| 2000-10-11 | 12.78 |
| 2000-10-10 | 12.78 |
| 2000-10-09 | 12.78 |
| 2000-10-05 | 12.78 |
| 2000-10-04 | 12.78 |
| 2000-10-03 | 12.78 |
| 2000-09-29 | 12.78 |
| 2000-09-28 | 12.78 |
| 2000-09-27 | 12.78 |
| 2000-09-26 | 12.78 |
| 2000-09-25 | 11.61 |
| 2000-09-22 | 11.61 |
| 2000-09-21 | 11.61 |
| 2000-09-20 | 11.61 |
| 2000-09-19 | 11.02 |
| 2000-09-18 | 11.02 |
| 2000-09-15 | 9.85 |
| 2000-09-14 | 9.26 |
| 2000-09-12 | 8.67 |
| 2000-09-11 | 4.62 |
| 2000-09-08 | -4.05 |
| 2000-09-07 | -4.62 |
| 2000-09-06 | -5.20 |
| 2000-09-05 | -5.20 |
| 2000-09-04 | -5.20 |
| 2000-09-01 | -5.20 |
| 2000-08-31 | -5.20 |
| 2000-08-30 | -5.20 |
| 2000-08-29 | -5.20 |
| 2000-08-28 | -5.20 |
| 2000-08-25 | -4.05 |
| 2000-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy