Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-30 | -87.47 |
| 2025-09-29 | -87.47 |
| 2025-09-26 | -87.47 |
| 2025-09-25 | -87.47 |
| 2025-09-24 | -87.47 |
| 2025-09-23 | -87.47 |
| 2025-09-22 | -87.47 |
| 2025-09-19 | -87.47 |
| 2025-09-18 | -87.47 |
| 2025-09-17 | -87.47 |
| 2025-09-16 | -87.47 |
| 2025-09-15 | -87.47 |
| 2025-09-12 | -87.47 |
| 2025-09-11 | -87.47 |
| 2025-09-10 | -87.47 |
| 2025-09-09 | -87.47 |
| 2025-09-08 | -87.47 |
| 2025-09-05 | -87.47 |
| 2025-09-04 | -87.47 |
| 2025-09-03 | -87.47 |
| 2025-09-02 | -87.47 |
| 2025-09-01 | -87.47 |
| 2025-08-29 | -87.47 |
| 2025-08-28 | -87.47 |
| 2025-08-27 | -87.47 |
| 2025-08-26 | -87.47 |
| 2025-08-25 | -87.47 |
| 2025-08-22 | -87.47 |
| 2025-08-21 | -87.47 |
| 2025-08-20 | -87.47 |
| 2025-08-19 | -87.47 |
| 2025-08-18 | -87.47 |
| 2025-08-15 | -87.47 |
| 2025-08-14 | -87.47 |
| 2025-08-13 | -87.47 |
| 2025-08-12 | -87.47 |
| 2025-08-11 | -87.47 |
| 2025-08-08 | -87.47 |
| 2025-08-07 | -87.47 |
| 2025-08-06 | -87.47 |
| 2025-08-05 | -87.47 |
| 2025-08-04 | -87.47 |
| 2025-08-01 | -87.47 |
| 2025-07-31 | -87.47 |
| 2025-07-30 | -87.47 |
| 2025-07-29 | -87.47 |
| 2025-07-28 | -87.47 |
| 2025-07-25 | -87.47 |
| 2025-07-24 | -87.47 |
| 2025-07-23 | -87.47 |
| 2025-07-22 | -87.47 |
| 2025-07-21 | -87.47 |
| 2025-07-18 | -87.47 |
| 2025-07-17 | -87.47 |
| 2025-07-16 | -87.47 |
| 2025-07-15 | -87.47 |
| 2025-07-14 | -87.47 |
| 2025-07-11 | -87.47 |
| 2025-07-10 | -87.47 |
| 2025-07-09 | -87.47 |
| 2025-07-08 | -87.47 |
| 2025-07-07 | -87.47 |
| 2025-07-04 | -87.47 |
| 2025-07-03 | -87.47 |
| 2025-07-02 | -87.47 |
| 2025-06-30 | -87.47 |
| 2025-06-27 | -87.47 |
| 2025-06-26 | -87.47 |
| 2025-06-25 | -87.47 |
| 2025-06-24 | -87.47 |
| 2025-06-23 | -87.47 |
| 2025-06-20 | -87.47 |
| 2025-06-19 | -87.47 |
| 2025-06-18 | -87.47 |
| 2025-06-17 | -87.47 |
| 2025-06-16 | -87.47 |
| 2025-06-13 | -87.47 |
| 2025-06-12 | -87.47 |
| 2025-06-11 | -87.47 |
| 2025-06-10 | -87.47 |
| 2025-06-09 | -87.47 |
| 2025-06-06 | -87.47 |
| 2025-06-05 | -87.47 |
| 2025-06-04 | -87.47 |
| 2025-06-03 | -87.47 |
| 2025-06-02 | -87.47 |
| 2025-05-30 | -87.47 |
| 2025-05-29 | -87.47 |
| 2025-05-28 | -87.47 |
| 2025-05-27 | -87.47 |
| 2025-05-26 | -87.47 |
| 2025-05-23 | -87.47 |
| 2025-05-22 | -87.47 |
| 2025-05-21 | -87.47 |
| 2025-05-20 | -87.47 |
| 2025-05-19 | -87.47 |
| 2025-05-16 | -87.47 |
| 2025-05-15 | -87.47 |
| 2025-05-14 | -87.47 |
| 2025-05-13 | -87.47 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.47 |
| 2025-05-07 | -87.47 |
| 2025-05-06 | -87.47 |
| 2025-05-02 | -87.47 |
| 2025-04-30 | -87.47 |
| 2025-04-29 | -87.47 |
| 2025-04-28 | -87.47 |
| 2025-04-25 | -87.47 |
| 2025-04-24 | -87.47 |
| 2025-04-23 | -87.47 |
| 2025-04-22 | -87.47 |
| 2025-04-17 | -87.47 |
| 2025-04-16 | -87.47 |
| 2025-04-15 | -87.47 |
| 2025-04-14 | -87.47 |
| 2025-04-11 | -87.47 |
| 2025-04-10 | -87.47 |
| 2025-04-09 | -87.47 |
| 2025-04-08 | -87.47 |
| 2025-04-07 | -87.47 |
| 2025-04-03 | -87.47 |
| 2025-04-02 | -87.47 |
| 2025-04-01 | -87.47 |
| 2025-03-31 | -87.47 |
| 2025-03-28 | -87.47 |
| 2025-03-27 | -87.47 |
| 2025-03-26 | -87.47 |
| 2025-03-25 | -87.47 |
| 2025-03-24 | -87.47 |
| 2025-03-21 | -87.47 |
| 2025-03-20 | -87.47 |
| 2025-03-19 | -87.47 |
| 2025-03-18 | -87.47 |
| 2025-03-17 | -87.47 |
| 2025-03-14 | -87.47 |
| 2025-03-13 | -87.47 |
| 2025-03-12 | -87.47 |
| 2025-03-11 | -87.47 |
| 2025-03-10 | -87.47 |
| 2025-03-07 | -87.47 |
| 2025-03-06 | -87.47 |
| 2025-03-05 | -87.47 |
| 2025-03-04 | -87.47 |
| 2025-03-03 | -87.47 |
| 2025-02-28 | -87.47 |
| 2025-02-27 | -87.47 |
| 2025-02-26 | -87.47 |
| 2025-02-25 | -87.47 |
| 2025-02-24 | -87.47 |
| 2025-02-21 | -87.47 |
| 2025-02-20 | -87.47 |
| 2025-02-19 | -87.47 |
| 2025-02-18 | -87.47 |
| 2025-02-17 | -87.47 |
| 2025-02-14 | -87.47 |
| 2025-02-13 | -87.47 |
| 2025-02-12 | -87.47 |
| 2025-02-11 | -87.47 |
| 2025-02-10 | -87.47 |
| 2025-02-07 | -87.47 |
| 2025-02-06 | -87.47 |
| 2025-02-05 | -87.47 |
| 2025-02-04 | -87.47 |
| 2025-02-03 | -87.47 |
| 2025-01-28 | -87.47 |
| 2025-01-27 | -87.47 |
| 2025-01-24 | -87.47 |
| 2025-01-23 | -87.47 |
| 2025-01-22 | -87.47 |
| 2025-01-21 | -87.47 |
| 2025-01-20 | -87.47 |
| 2025-01-17 | -87.47 |
| 2025-01-16 | -87.47 |
| 2025-01-15 | -87.47 |
| 2025-01-14 | -87.47 |
| 2025-01-13 | -87.47 |
| 2025-01-10 | -87.47 |
| 2025-01-09 | -87.47 |
| 2025-01-08 | -87.47 |
| 2025-01-07 | -87.47 |
| 2025-01-06 | -87.47 |
| 2025-01-03 | -87.47 |
| 2025-01-02 | -87.47 |
| 2024-12-31 | -87.47 |
| 2024-12-30 | -87.47 |
| 2024-12-27 | -87.47 |
| 2024-12-24 | -87.47 |
| 2024-12-23 | -87.47 |
| 2024-12-20 | -87.47 |
| 2024-12-19 | -87.47 |
| 2024-12-18 | -87.47 |
| 2024-12-17 | -87.47 |
| 2024-12-16 | -87.47 |
| 2024-12-13 | -87.47 |
| 2024-12-12 | -87.47 |
| 2024-12-11 | -87.47 |
| 2024-12-10 | -87.47 |
| 2024-12-09 | -87.47 |
| 2024-12-06 | -87.47 |
| 2024-12-05 | -87.47 |
| 2024-12-04 | -87.47 |
| 2024-12-03 | -87.47 |
| 2024-12-02 | -87.47 |
| 2024-11-29 | -87.47 |
| 2024-11-28 | -87.47 |
| 2024-11-27 | -87.47 |
| 2024-11-26 | -87.47 |
| 2024-11-25 | -87.47 |
| 2024-11-22 | -87.47 |
| 2024-11-21 | -87.47 |
| 2024-11-20 | -87.47 |
| 2024-11-19 | -87.47 |
| 2024-11-18 | -87.47 |
| 2024-11-15 | -87.47 |
| 2024-11-14 | -87.47 |
| 2024-11-13 | -87.47 |
| 2024-11-12 | -87.47 |
| 2024-11-11 | -87.47 |
| 2024-11-08 | -87.47 |
| 2024-11-07 | -87.47 |
| 2024-11-06 | -87.47 |
| 2024-11-05 | -87.47 |
| 2024-11-04 | -87.47 |
| 2024-11-01 | -87.47 |
| 2024-10-31 | -87.47 |
| 2024-10-30 | -87.47 |
| 2024-10-29 | -87.47 |
| 2024-10-28 | -87.47 |
| 2024-10-25 | -87.47 |
| 2024-10-24 | -87.47 |
| 2024-10-23 | -87.47 |
| 2024-10-22 | -87.47 |
| 2024-10-21 | -87.47 |
| 2024-10-18 | -87.47 |
| 2024-10-17 | -87.47 |
| 2024-10-16 | -87.47 |
| 2024-10-15 | -87.47 |
| 2024-10-14 | -87.47 |
| 2024-10-10 | -87.47 |
| 2024-10-09 | -87.47 |
| 2024-10-08 | -87.47 |
| 2024-10-07 | -87.47 |
| 2024-10-04 | -87.47 |
| 2024-10-03 | -87.47 |
| 2024-10-02 | -87.47 |
| 2024-09-30 | -87.47 |
| 2024-09-27 | -87.47 |
| 2024-09-26 | -87.47 |
| 2024-09-25 | -87.47 |
| 2024-09-24 | -87.47 |
| 2024-09-23 | -87.47 |
| 2024-09-20 | -87.47 |
| 2024-09-19 | -87.47 |
| 2024-09-17 | -87.47 |
| 2024-09-16 | -87.47 |
| 2024-09-13 | -87.47 |
| 2024-09-12 | -87.47 |
| 2024-09-11 | -87.47 |
| 2024-09-10 | -87.47 |
| 2024-09-09 | -87.47 |
| 2024-09-05 | -87.47 |
| 2024-09-04 | -87.47 |
| 2024-09-03 | -87.47 |
| 2024-09-02 | -87.47 |
| 2024-08-30 | -87.47 |
| 2024-08-29 | -87.47 |
| 2024-08-28 | -87.47 |
| 2024-08-27 | -87.47 |
| 2024-08-26 | -87.47 |
| 2024-08-23 | -87.47 |
| 2024-08-22 | -87.47 |
| 2024-08-21 | -87.47 |
| 2024-08-20 | -87.47 |
| 2024-08-19 | -87.47 |
| 2024-08-16 | -87.47 |
| 2024-08-15 | -87.47 |
| 2024-08-14 | -87.47 |
| 2024-08-13 | -87.47 |
| 2024-08-12 | -87.47 |
| 2024-08-09 | -87.47 |
| 2024-08-08 | -87.47 |
| 2024-08-07 | -87.47 |
| 2024-08-06 | -87.47 |
| 2024-08-05 | -87.47 |
| 2024-08-02 | -87.47 |
| 2024-08-01 | -87.47 |
| 2024-07-31 | -87.47 |
| 2024-07-30 | -87.47 |
| 2024-07-29 | -87.47 |
| 2024-07-26 | -87.47 |
| 2024-07-25 | -87.47 |
| 2024-07-24 | -87.47 |
| 2024-07-23 | -87.47 |
| 2024-07-22 | -87.47 |
| 2024-07-19 | -87.47 |
| 2024-07-18 | -87.47 |
| 2024-07-17 | -87.47 |
| 2024-07-16 | -87.47 |
| 2024-07-15 | -87.47 |
| 2024-07-12 | -87.47 |
| 2024-07-11 | -87.47 |
| 2024-07-10 | -87.47 |
| 2024-07-09 | -87.47 |
| 2024-07-08 | -87.47 |
| 2024-07-05 | -87.47 |
| 2024-07-04 | -87.47 |
| 2024-07-03 | -87.47 |
| 2024-07-02 | -87.47 |
| 2024-06-28 | -87.47 |
| 2024-06-27 | -87.47 |
| 2024-06-26 | -87.47 |
| 2024-06-25 | -87.47 |
| 2024-06-24 | -87.47 |
| 2024-06-21 | -87.47 |
| 2024-06-20 | -87.47 |
| 2024-06-19 | -87.47 |
| 2024-06-18 | -87.47 |
| 2024-06-17 | -87.47 |
| 2024-06-14 | -87.47 |
| 2024-06-13 | -87.47 |
| 2024-06-12 | -87.47 |
| 2024-06-11 | -87.47 |
| 2024-06-07 | -87.47 |
| 2024-06-06 | -87.47 |
| 2024-06-05 | -87.47 |
| 2024-06-04 | -87.47 |
| 2024-06-03 | -87.47 |
| 2024-05-31 | -87.47 |
| 2024-05-30 | -87.47 |
| 2024-05-29 | -87.47 |
| 2024-05-28 | -87.47 |
| 2024-05-27 | -87.47 |
| 2024-05-24 | -87.47 |
| 2024-05-23 | -87.47 |
| 2024-05-22 | -87.47 |
| 2024-05-21 | -87.47 |
| 2024-05-20 | -87.47 |
| 2024-05-17 | -87.47 |
| 2024-05-16 | -87.47 |
| 2024-05-14 | -87.47 |
| 2024-05-13 | -87.47 |
| 2024-05-10 | -87.47 |
| 2024-05-09 | -87.47 |
| 2024-05-08 | -87.47 |
| 2024-05-07 | -87.47 |
| 2024-05-06 | -87.47 |
| 2024-05-03 | -87.47 |
| 2024-05-02 | -87.47 |
| 2024-04-30 | -87.47 |
| 2024-04-29 | -87.47 |
| 2024-04-26 | -87.47 |
| 2024-04-25 | -87.47 |
| 2024-04-24 | -87.47 |
| 2024-04-23 | -87.47 |
| 2024-04-22 | -87.47 |
| 2024-04-19 | -87.47 |
| 2024-04-18 | -87.47 |
| 2024-04-17 | -87.47 |
| 2024-04-16 | -87.47 |
| 2024-04-15 | -87.47 |
| 2024-04-12 | -87.47 |
| 2024-04-11 | -87.47 |
| 2024-04-10 | -87.47 |
| 2024-04-09 | -87.47 |
| 2024-04-08 | -87.47 |
| 2024-04-05 | -87.47 |
| 2024-04-03 | -87.47 |
| 2024-04-02 | -87.47 |
| 2024-03-28 | -87.47 |
| 2024-03-27 | -87.47 |
| 2024-03-26 | -88.31 |
| 2024-03-25 | -87.47 |
| 2024-03-22 | -86.63 |
| 2024-03-21 | -87.47 |
| 2024-03-20 | -87.47 |
| 2024-03-19 | -86.63 |
| 2024-03-18 | -85.80 |
| 2024-03-15 | -85.80 |
| 2024-03-14 | -86.63 |
| 2024-03-13 | -85.80 |
| 2024-03-12 | -84.96 |
| 2024-03-11 | -87.47 |
| 2024-03-08 | -87.47 |
| 2024-03-07 | -87.47 |
| 2024-03-06 | -87.47 |
| 2024-03-05 | -86.63 |
| 2024-03-04 | -86.63 |
| 2024-03-01 | -86.63 |
| 2024-02-29 | -86.63 |
| 2024-02-28 | -86.63 |
| 2024-02-27 | -84.96 |
| 2024-02-26 | -84.96 |
| 2024-02-23 | -85.80 |
| 2024-02-22 | -85.80 |
| 2024-02-21 | -84.96 |
| 2024-02-20 | -85.80 |
| 2024-02-19 | -85.80 |
| 2024-02-16 | -85.80 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -85.80 |
| 2024-02-09 | -85.80 |
| 2024-02-08 | -85.80 |
| 2024-02-07 | -84.96 |
| 2024-02-06 | -87.47 |
| 2024-02-05 | -86.63 |
| 2024-02-02 | -88.31 |
| 2024-02-01 | -85.80 |
| 2024-01-31 | -85.80 |
| 2024-01-30 | -85.80 |
| 2024-01-29 | -84.13 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -83.29 |
| 2024-01-24 | -84.13 |
| 2024-01-23 | -84.13 |
| 2024-01-22 | -84.13 |
| 2024-01-19 | -84.13 |
| 2024-01-18 | -84.13 |
| 2024-01-17 | -84.13 |
| 2024-01-16 | -83.29 |
| 2024-01-15 | -83.29 |
| 2024-01-12 | -81.62 |
| 2024-01-11 | -81.62 |
| 2024-01-10 | -83.29 |
| 2024-01-09 | -82.46 |
| 2024-01-08 | -83.29 |
| 2024-01-05 | -82.46 |
| 2024-01-04 | -80.79 |
| 2024-01-03 | -80.79 |
| 2024-01-02 | -82.46 |
| 2023-12-29 | -79.95 |
| 2023-12-28 | -79.95 |
| 2023-12-27 | -80.79 |
| 2023-12-22 | -80.79 |
| 2023-12-21 | -81.62 |
| 2023-12-20 | -80.79 |
| 2023-12-19 | -80.79 |
| 2023-12-18 | -79.95 |
| 2023-12-15 | -78.28 |
| 2023-12-14 | -79.95 |
| 2023-12-13 | -79.12 |
| 2023-12-12 | -71.60 |
| 2023-12-11 | -76.61 |
| 2023-12-08 | -77.45 |
| 2023-12-07 | -83.29 |
| 2023-12-06 | -86.63 |
| 2023-12-05 | -86.63 |
| 2023-12-04 | -85.80 |
| 2023-12-01 | -83.29 |
| 2023-11-30 | -83.29 |
| 2023-11-29 | -83.29 |
| 2023-11-28 | -82.46 |
| 2023-11-27 | -82.46 |
| 2023-11-24 | -84.13 |
| 2023-11-23 | -84.96 |
| 2023-11-22 | -84.96 |
| 2023-11-21 | -84.13 |
| 2023-11-20 | -84.13 |
| 2023-11-17 | -83.29 |
| 2023-11-16 | -84.96 |
| 2023-11-15 | -82.46 |
| 2023-11-14 | -83.29 |
| 2023-11-13 | -84.96 |
| 2023-11-10 | -83.29 |
| 2023-11-09 | -83.29 |
| 2023-11-08 | -83.29 |
| 2023-11-07 | -83.29 |
| 2023-11-06 | -82.46 |
| 2023-11-03 | -82.46 |
| 2023-11-02 | -83.29 |
| 2023-11-01 | -82.46 |
| 2023-10-31 | -83.29 |
| 2023-10-30 | -82.46 |
| 2023-10-27 | -81.62 |
| 2023-10-26 | -83.29 |
| 2023-10-25 | -82.46 |
| 2023-10-24 | -81.62 |
| 2023-10-20 | -79.95 |
| 2023-10-19 | -79.95 |
| 2023-10-18 | -79.95 |
| 2023-10-17 | -80.79 |
| 2023-10-16 | -79.95 |
| 2023-10-13 | -79.95 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -81.62 |
| 2023-10-10 | -81.62 |
| 2023-10-09 | -80.79 |
| 2023-10-06 | -80.79 |
| 2023-10-05 | -82.46 |
| 2023-10-04 | -82.46 |
| 2023-10-03 | -81.62 |
| 2023-09-29 | -81.62 |
| 2023-09-28 | -81.62 |
| 2023-09-27 | -80.79 |
| 2023-09-26 | -79.95 |
| 2023-09-25 | -80.79 |
| 2023-09-22 | -79.95 |
| 2023-09-21 | -80.79 |
| 2023-09-20 | -79.95 |
| 2023-09-19 | -79.95 |
| 2023-09-18 | -79.95 |
| 2023-09-15 | -79.12 |
| 2023-09-14 | -80.79 |
| 2023-09-13 | -79.12 |
| 2023-09-12 | -78.28 |
| 2023-09-11 | -78.28 |
| 2023-09-07 | -79.95 |
| 2023-09-06 | -79.95 |
| 2023-09-05 | -80.79 |
| 2023-09-04 | -78.28 |
| 2023-08-31 | -79.95 |
| 2023-08-30 | -79.95 |
| 2023-08-29 | -79.95 |
| 2023-08-28 | -79.95 |
| 2023-08-25 | -78.28 |
| 2023-08-24 | -79.95 |
| 2023-08-23 | -79.95 |
| 2023-08-22 | -79.12 |
| 2023-08-21 | -79.95 |
| 2023-08-18 | -79.95 |
| 2023-08-17 | -79.12 |
| 2023-08-16 | -79.12 |
| 2023-08-15 | -79.12 |
| 2023-08-14 | -79.12 |
| 2023-08-11 | -77.45 |
| 2023-08-10 | -79.12 |
| 2023-08-09 | -78.28 |
| 2023-08-08 | -79.12 |
| 2023-08-07 | -77.45 |
| 2023-08-04 | -79.12 |
| 2023-08-03 | -79.12 |
| 2023-08-02 | -78.28 |
| 2023-08-01 | -77.45 |
| 2023-07-31 | -76.61 |
| 2023-07-28 | -74.94 |
| 2023-07-27 | -75.77 |
| 2023-07-26 | -74.94 |
| 2023-07-25 | -75.77 |
| 2023-07-24 | -73.27 |
| 2023-07-21 | -73.27 |
| 2023-07-20 | -69.09 |
| 2023-07-19 | -73.27 |
| 2023-07-18 | -79.12 |
| 2023-07-14 | -79.12 |
| 2023-07-13 | -79.12 |
| 2023-07-12 | -81.62 |
| 2023-07-11 | -80.79 |
| 2023-07-10 | -79.95 |
| 2023-07-07 | -79.95 |
| 2023-07-06 | -79.95 |
| 2023-07-05 | -79.12 |
| 2023-07-04 | -77.45 |
| 2023-07-03 | -78.28 |
| 2023-06-30 | -78.28 |
| 2023-06-29 | -77.45 |
| 2023-06-28 | -76.61 |
| 2023-06-27 | -76.61 |
| 2023-06-26 | -75.77 |
| 2023-06-23 | -75.77 |
| 2023-06-21 | -76.61 |
| 2023-06-20 | -75.77 |
| 2023-06-19 | -75.77 |
| 2023-06-16 | -76.61 |
| 2023-06-15 | -76.61 |
| 2023-06-14 | -75.77 |
| 2023-06-13 | -76.61 |
| 2023-06-12 | -76.61 |
| 2023-06-09 | -75.77 |
| 2023-06-08 | -75.77 |
| 2023-06-07 | -75.77 |
| 2023-06-06 | -75.77 |
| 2023-06-05 | -74.10 |
| 2023-06-02 | -74.94 |
| 2023-06-01 | -75.77 |
| 2023-05-31 | -76.61 |
| 2023-05-30 | -74.94 |
| 2023-05-29 | -74.94 |
| 2023-05-25 | -75.77 |
| 2023-05-24 | -74.10 |
| 2023-05-23 | -74.10 |
| 2023-05-22 | -73.27 |
| 2023-05-19 | -73.27 |
| 2023-05-18 | -74.10 |
| 2023-05-17 | -73.27 |
| 2023-05-16 | -73.27 |
| 2023-05-15 | -74.10 |
| 2023-05-12 | -73.27 |
| 2023-05-11 | -73.27 |
| 2023-05-10 | -74.10 |
| 2023-05-09 | -73.27 |
| 2023-05-08 | -72.43 |
| 2023-05-05 | -74.10 |
| 2023-05-04 | -72.43 |
| 2023-05-03 | -71.60 |
| 2023-05-02 | -70.76 |
| 2023-04-28 | -69.93 |
| 2023-04-27 | -66.59 |
| 2023-04-26 | -75.77 |
| 2023-04-25 | -75.77 |
| 2023-04-24 | -73.27 |
| 2023-04-21 | -71.60 |
| 2023-04-20 | -69.93 |
| 2023-04-19 | -69.93 |
| 2023-04-18 | -69.09 |
| 2023-04-17 | -67.42 |
| 2023-04-14 | -69.93 |
| 2023-04-13 | -69.09 |
| 2023-04-12 | -70.76 |
| 2023-04-11 | -67.42 |
| 2023-04-06 | -64.08 |
| 2023-04-04 | -62.41 |
| 2023-04-03 | -61.57 |
| 2023-03-31 | -60.74 |
| 2023-03-30 | -60.74 |
| 2023-03-29 | -58.23 |
| 2023-03-28 | -55.73 |
| 2023-03-27 | -57.40 |
| 2023-03-24 | -60.74 |
| 2023-03-23 | -58.23 |
| 2023-03-22 | -56.56 |
| 2023-03-21 | -49.88 |
| 2023-03-20 | -63.24 |
| 2023-03-17 | -53.22 |
| 2023-03-16 | -49.88 |
| 2023-03-15 | -39.02 |
| 2023-03-14 | -35.68 |
| 2023-03-13 | -47.37 |
| 2023-03-10 | -48.21 |
| 2023-03-09 | -47.37 |
| 2023-03-08 | -79.12 |
| 2023-03-07 | -72.43 |
| 2023-03-06 | -70.76 |
| 2023-03-03 | -69.93 |
| 2023-03-02 | -69.09 |
| 2023-03-01 | -69.09 |
| 2023-02-28 | -60.74 |
| 2023-02-27 | -53.22 |
| 2023-02-24 | -65.75 |
| 2023-02-23 | -65.75 |
| 2023-02-22 | -65.75 |
| 2023-02-21 | -65.75 |
| 2023-02-20 | -65.75 |
| 2023-02-17 | -65.75 |
| 2023-02-16 | -65.75 |
| 2023-02-15 | -65.75 |
| 2023-02-14 | -65.75 |
| 2023-02-13 | -65.75 |
| 2023-02-10 | -65.75 |
| 2023-02-09 | -65.75 |
| 2023-02-08 | -65.75 |
| 2023-02-07 | -65.75 |
| 2023-02-06 | -65.75 |
| 2023-02-03 | -65.75 |
| 2023-02-02 | -65.75 |
| 2023-02-01 | -65.75 |
| 2023-01-31 | -65.75 |
| 2023-01-30 | -65.75 |
| 2023-01-27 | -65.75 |
| 2023-01-26 | -65.75 |
| 2023-01-20 | -65.75 |
| 2023-01-19 | -65.75 |
| 2023-01-18 | -65.75 |
| 2023-01-17 | -65.75 |
| 2023-01-16 | -65.75 |
| 2023-01-13 | -65.75 |
| 2023-01-12 | -65.75 |
| 2023-01-11 | -65.75 |
| 2023-01-10 | -65.75 |
| 2023-01-09 | -65.75 |
| 2023-01-06 | -65.75 |
| 2023-01-05 | -65.75 |
| 2023-01-04 | -65.75 |
| 2023-01-03 | -65.75 |
| 2022-12-30 | -65.75 |
| 2022-12-29 | -65.75 |
| 2022-12-28 | -65.75 |
| 2022-12-23 | -65.75 |
| 2022-12-22 | -65.75 |
| 2022-12-21 | -65.75 |
| 2022-12-20 | -65.75 |
| 2022-12-19 | -65.75 |
| 2022-12-16 | -65.75 |
| 2022-12-15 | -65.75 |
| 2022-12-14 | -65.75 |
| 2022-12-13 | -65.75 |
| 2022-12-12 | -65.75 |
| 2022-12-09 | -65.75 |
| 2022-12-08 | -65.75 |
| 2022-12-07 | -65.75 |
| 2022-12-06 | -65.75 |
| 2022-12-05 | -65.75 |
| 2022-12-02 | -65.75 |
| 2022-12-01 | -65.75 |
| 2022-11-30 | -65.75 |
| 2022-11-29 | -65.75 |
| 2022-11-28 | -65.75 |
| 2022-11-25 | -65.75 |
| 2022-11-24 | -65.75 |
| 2022-11-23 | -65.75 |
| 2022-11-22 | -65.75 |
| 2022-11-21 | -65.75 |
| 2022-11-18 | -65.75 |
| 2022-11-17 | -65.75 |
| 2022-11-16 | -65.75 |
| 2022-11-15 | -65.75 |
| 2022-11-14 | -65.75 |
| 2022-11-11 | -65.75 |
| 2022-11-10 | -65.75 |
| 2022-11-09 | -65.75 |
| 2022-11-08 | -65.75 |
| 2022-11-07 | -65.75 |
| 2022-11-04 | -65.75 |
| 2022-11-03 | -65.75 |
| 2022-11-02 | -65.75 |
| 2022-11-01 | -65.75 |
| 2022-10-31 | -65.75 |
| 2022-10-28 | -65.75 |
| 2022-10-27 | -65.75 |
| 2022-10-26 | -65.75 |
| 2022-10-25 | -65.75 |
| 2022-10-24 | -65.75 |
| 2022-10-21 | -65.75 |
| 2022-10-20 | -65.75 |
| 2022-10-19 | -65.75 |
| 2022-10-18 | -65.75 |
| 2022-10-17 | -65.75 |
| 2022-10-14 | -65.75 |
| 2022-10-13 | -65.75 |
| 2022-10-12 | -65.75 |
| 2022-10-11 | -65.75 |
| 2022-10-10 | -65.75 |
| 2022-10-07 | -65.75 |
| 2022-10-06 | -65.75 |
| 2022-10-05 | -65.75 |
| 2022-10-03 | -65.75 |
| 2022-09-30 | -65.75 |
| 2022-09-29 | -65.75 |
| 2022-09-28 | -65.75 |
| 2022-09-27 | -65.75 |
| 2022-09-26 | -65.75 |
| 2022-09-23 | -65.75 |
| 2022-09-22 | -65.75 |
| 2022-09-21 | -65.75 |
| 2022-09-20 | -65.75 |
| 2022-09-19 | -65.75 |
| 2022-09-16 | -65.75 |
| 2022-09-15 | -65.75 |
| 2022-09-14 | -65.75 |
| 2022-09-13 | -65.75 |
| 2022-09-09 | -65.75 |
| 2022-09-08 | -65.75 |
| 2022-09-07 | -65.75 |
| 2022-09-06 | -65.75 |
| 2022-09-05 | -65.75 |
| 2022-09-02 | -65.75 |
| 2022-09-01 | -65.75 |
| 2022-08-31 | -65.75 |
| 2022-08-30 | -65.75 |
| 2022-08-29 | -65.75 |
| 2022-08-26 | -65.75 |
| 2022-08-25 | -65.75 |
| 2022-08-24 | -65.75 |
| 2022-08-23 | -65.75 |
| 2022-08-22 | -65.75 |
| 2022-08-19 | -65.75 |
| 2022-08-18 | -65.75 |
| 2022-08-17 | -65.75 |
| 2022-08-16 | -65.75 |
| 2022-08-15 | -65.75 |
| 2022-08-12 | -65.75 |
| 2022-08-11 | -65.75 |
| 2022-08-10 | -65.75 |
| 2022-08-09 | -65.75 |
| 2022-08-08 | -65.75 |
| 2022-08-05 | -65.75 |
| 2022-08-04 | -65.75 |
| 2022-08-03 | -65.75 |
| 2022-08-02 | -65.75 |
| 2022-08-01 | -65.75 |
| 2022-07-29 | -65.75 |
| 2022-07-28 | -65.75 |
| 2022-07-27 | -65.75 |
| 2022-07-26 | -65.75 |
| 2022-07-25 | -65.75 |
| 2022-07-22 | -65.75 |
| 2022-07-21 | -65.75 |
| 2022-07-20 | -65.75 |
| 2022-07-19 | -65.75 |
| 2022-07-18 | -65.75 |
| 2022-07-15 | -65.75 |
| 2022-07-14 | -65.75 |
| 2022-07-13 | -65.75 |
| 2022-07-12 | -65.75 |
| 2022-07-11 | -65.75 |
| 2022-07-08 | -65.75 |
| 2022-07-07 | -65.75 |
| 2022-07-06 | -65.75 |
| 2022-07-05 | -65.75 |
| 2022-07-04 | -65.75 |
| 2022-06-30 | -65.75 |
| 2022-06-29 | -65.75 |
| 2022-06-28 | -65.75 |
| 2022-06-27 | -65.75 |
| 2022-06-24 | -65.75 |
| 2022-06-23 | -65.75 |
| 2022-06-22 | -65.75 |
| 2022-06-21 | -65.75 |
| 2022-06-20 | -65.75 |
| 2022-06-17 | -65.75 |
| 2022-06-16 | -65.75 |
| 2022-06-15 | -65.75 |
| 2022-06-14 | -65.75 |
| 2022-06-13 | -65.75 |
| 2022-06-10 | -65.75 |
| 2022-06-09 | -65.75 |
| 2022-06-08 | -65.75 |
| 2022-06-07 | -65.75 |
| 2022-06-06 | -65.75 |
| 2022-06-02 | -65.75 |
| 2022-06-01 | -65.75 |
| 2022-05-31 | -65.75 |
| 2022-05-30 | -65.75 |
| 2022-05-27 | -65.75 |
| 2022-05-26 | -65.75 |
| 2022-05-25 | -65.75 |
| 2022-05-24 | -65.75 |
| 2022-05-23 | -65.75 |
| 2022-05-20 | -65.75 |
| 2022-05-19 | -65.75 |
| 2022-05-18 | -65.75 |
| 2022-05-17 | -65.75 |
| 2022-05-16 | -65.75 |
| 2022-05-13 | -65.75 |
| 2022-05-12 | -65.75 |
| 2022-05-11 | -65.75 |
| 2022-05-10 | -65.75 |
| 2022-05-06 | -65.75 |
| 2022-05-05 | -65.75 |
| 2022-05-04 | -65.75 |
| 2022-05-03 | -65.75 |
| 2022-04-29 | -65.75 |
| 2022-04-28 | -65.75 |
| 2022-04-27 | -65.75 |
| 2022-04-26 | -65.75 |
| 2022-04-25 | -65.75 |
| 2022-04-22 | -65.75 |
| 2022-04-21 | -65.75 |
| 2022-04-20 | -65.75 |
| 2022-04-19 | -65.75 |
| 2022-04-14 | -65.75 |
| 2022-04-13 | -65.75 |
| 2022-04-12 | -65.75 |
| 2022-04-11 | -65.75 |
| 2022-04-08 | -65.75 |
| 2022-04-07 | -65.75 |
| 2022-04-06 | -65.75 |
| 2022-04-04 | -65.75 |
| 2022-04-01 | -65.75 |
| 2022-03-31 | -65.75 |
| 2022-03-30 | -65.75 |
| 2022-03-29 | -65.75 |
| 2022-03-28 | -65.75 |
| 2022-03-25 | -65.75 |
| 2022-03-24 | -65.75 |
| 2022-03-23 | -65.75 |
| 2022-03-22 | -65.75 |
| 2022-03-21 | -65.75 |
| 2022-03-18 | -65.75 |
| 2022-03-17 | -65.75 |
| 2022-03-16 | -65.75 |
| 2022-03-15 | -65.75 |
| 2022-03-14 | -65.75 |
| 2022-03-11 | -65.75 |
| 2022-03-10 | -65.75 |
| 2022-03-09 | -65.75 |
| 2022-03-08 | -65.75 |
| 2022-03-07 | -65.75 |
| 2022-03-04 | -65.75 |
| 2022-03-03 | -65.75 |
| 2022-03-02 | -65.75 |
| 2022-03-01 | -65.75 |
| 2022-02-28 | -65.75 |
| 2022-02-25 | -65.75 |
| 2022-02-24 | -65.75 |
| 2022-02-23 | -65.75 |
| 2022-02-22 | -65.75 |
| 2022-02-21 | -65.75 |
| 2022-02-18 | -65.75 |
| 2022-02-17 | -65.75 |
| 2022-02-16 | -65.75 |
| 2022-02-15 | -65.75 |
| 2022-02-14 | -65.75 |
| 2022-02-11 | -65.75 |
| 2022-02-10 | -65.75 |
| 2022-02-09 | -65.75 |
| 2022-02-08 | -65.75 |
| 2022-02-07 | -65.75 |
| 2022-02-04 | -65.75 |
| 2022-01-31 | -65.75 |
| 2022-01-28 | -65.75 |
| 2022-01-27 | -65.75 |
| 2022-01-26 | -65.75 |
| 2022-01-25 | -65.75 |
| 2022-01-24 | -65.75 |
| 2022-01-21 | -65.75 |
| 2022-01-20 | -65.75 |
| 2022-01-19 | -65.75 |
| 2022-01-18 | -65.75 |
| 2022-01-17 | -65.75 |
| 2022-01-14 | -65.75 |
| 2022-01-13 | -65.75 |
| 2022-01-12 | -65.75 |
| 2022-01-11 | -65.75 |
| 2022-01-10 | -65.75 |
| 2022-01-07 | -65.75 |
| 2022-01-06 | -65.75 |
| 2022-01-05 | -65.75 |
| 2022-01-04 | -65.75 |
| 2022-01-03 | -65.75 |
| 2021-12-31 | -65.75 |
| 2021-12-30 | -65.75 |
| 2021-12-29 | -65.75 |
| 2021-12-28 | -65.75 |
| 2021-12-24 | -65.75 |
| 2021-12-23 | -65.75 |
| 2021-12-22 | -65.75 |
| 2021-12-21 | -65.75 |
| 2021-12-20 | -65.75 |
| 2021-12-17 | -65.75 |
| 2021-12-16 | -65.75 |
| 2021-12-15 | -65.75 |
| 2021-12-14 | -65.75 |
| 2021-12-13 | -65.75 |
| 2021-12-10 | -65.75 |
| 2021-12-09 | -65.75 |
| 2021-12-08 | -65.75 |
| 2021-12-07 | -65.75 |
| 2021-12-06 | -65.75 |
| 2021-12-03 | -65.75 |
| 2021-12-02 | -65.75 |
| 2021-12-01 | -65.75 |
| 2021-11-30 | -65.75 |
| 2021-11-29 | -65.75 |
| 2021-11-26 | -65.75 |
| 2021-11-25 | -65.75 |
| 2021-11-24 | -65.75 |
| 2021-11-23 | -65.75 |
| 2021-11-22 | -65.75 |
| 2021-11-19 | -65.75 |
| 2021-11-18 | -65.75 |
| 2021-11-17 | -65.75 |
| 2021-11-16 | -65.75 |
| 2021-11-15 | -65.75 |
| 2021-11-12 | -65.75 |
| 2021-11-11 | -65.75 |
| 2021-11-10 | -65.75 |
| 2021-11-09 | -65.75 |
| 2021-11-08 | -65.75 |
| 2021-11-05 | -65.75 |
| 2021-11-04 | -65.75 |
| 2021-11-03 | -65.75 |
| 2021-11-02 | -65.75 |
| 2021-11-01 | -65.75 |
| 2021-10-29 | -65.75 |
| 2021-10-28 | -65.75 |
| 2021-10-27 | -65.75 |
| 2021-10-26 | -65.75 |
| 2021-10-25 | -65.75 |
| 2021-10-22 | -65.75 |
| 2021-10-21 | -65.75 |
| 2021-10-20 | -65.75 |
| 2021-10-19 | -65.75 |
| 2021-10-18 | -65.75 |
| 2021-10-15 | -65.75 |
| 2021-10-12 | -65.75 |
| 2021-10-11 | -65.75 |
| 2021-10-08 | -65.75 |
| 2021-10-07 | -65.75 |
| 2021-10-06 | -65.75 |
| 2021-10-05 | -65.75 |
| 2021-10-04 | -65.75 |
| 2021-09-30 | -65.75 |
| 2021-09-29 | -65.75 |
| 2021-09-28 | -65.75 |
| 2021-09-27 | -65.75 |
| 2021-09-24 | -65.75 |
| 2021-09-23 | -65.75 |
| 2021-09-21 | -65.75 |
| 2021-09-20 | -65.75 |
| 2021-09-17 | -65.75 |
| 2021-09-16 | -65.75 |
| 2021-09-15 | -65.75 |
| 2021-09-14 | -65.75 |
| 2021-09-13 | -65.75 |
| 2021-09-10 | -65.75 |
| 2021-09-09 | -65.75 |
| 2021-09-08 | -65.75 |
| 2021-09-07 | -65.75 |
| 2021-09-06 | -65.75 |
| 2021-09-03 | -65.75 |
| 2021-09-02 | -65.75 |
| 2021-09-01 | -65.75 |
| 2021-08-31 | -65.75 |
| 2021-08-30 | -65.75 |
| 2021-08-27 | -65.75 |
| 2021-08-26 | -65.75 |
| 2021-08-25 | -65.75 |
| 2021-08-24 | -65.75 |
| 2021-08-23 | -65.75 |
| 2021-08-20 | -65.75 |
| 2021-08-19 | -65.75 |
| 2021-08-18 | -65.75 |
| 2021-08-17 | -65.75 |
| 2021-08-16 | -65.75 |
| 2021-08-13 | -65.75 |
| 2021-08-12 | -65.75 |
| 2021-08-11 | -65.75 |
| 2021-08-10 | -65.75 |
| 2021-08-09 | -65.75 |
| 2021-08-06 | -65.75 |
| 2021-08-05 | -65.75 |
| 2021-08-04 | -65.75 |
| 2021-08-03 | -65.75 |
| 2021-08-02 | -65.75 |
| 2021-07-30 | -65.75 |
| 2021-07-29 | -65.75 |
| 2021-07-28 | -65.75 |
| 2021-07-27 | -65.75 |
| 2021-07-26 | -65.75 |
| 2021-07-23 | -65.75 |
| 2021-07-22 | -65.75 |
| 2021-07-21 | -65.75 |
| 2021-07-20 | -65.75 |
| 2021-07-19 | -65.75 |
| 2021-07-16 | -65.75 |
| 2021-07-15 | -65.75 |
| 2021-07-14 | -65.75 |
| 2021-07-13 | -65.75 |
| 2021-07-12 | -65.75 |
| 2021-07-09 | -65.75 |
| 2021-07-08 | -65.75 |
| 2021-07-07 | -65.75 |
| 2021-07-06 | -65.75 |
| 2021-07-05 | -65.75 |
| 2021-07-02 | -65.75 |
| 2021-06-30 | -65.75 |
| 2021-06-29 | -65.75 |
| 2021-06-28 | -65.75 |
| 2021-06-25 | -65.75 |
| 2021-06-24 | -65.75 |
| 2021-06-23 | -65.75 |
| 2021-06-22 | -65.75 |
| 2021-06-21 | -65.75 |
| 2021-06-18 | -65.75 |
| 2021-06-17 | -65.75 |
| 2021-06-16 | -65.75 |
| 2021-06-15 | -65.75 |
| 2021-06-11 | -65.75 |
| 2021-06-10 | -65.75 |
| 2021-06-09 | -65.75 |
| 2021-06-08 | -65.75 |
| 2021-06-07 | -65.75 |
| 2021-06-04 | -65.75 |
| 2021-06-03 | -65.75 |
| 2021-06-02 | -65.75 |
| 2021-06-01 | -65.75 |
| 2021-05-31 | -65.75 |
| 2021-05-28 | -65.75 |
| 2021-05-27 | -65.75 |
| 2021-05-26 | -65.75 |
| 2021-05-25 | -65.75 |
| 2021-05-24 | -65.75 |
| 2021-05-21 | -65.75 |
| 2021-05-20 | -65.75 |
| 2021-05-18 | -65.75 |
| 2021-05-17 | -65.75 |
| 2021-05-14 | -65.75 |
| 2021-05-13 | -65.75 |
| 2021-05-12 | -65.75 |
| 2021-05-11 | -65.75 |
| 2021-05-10 | -65.75 |
| 2021-05-07 | -65.75 |
| 2021-05-06 | -65.75 |
| 2021-05-05 | -65.75 |
| 2021-05-04 | -65.75 |
| 2021-05-03 | -65.75 |
| 2021-04-30 | -65.75 |
| 2021-04-29 | -65.75 |
| 2021-04-28 | -65.75 |
| 2021-04-27 | -65.75 |
| 2021-04-26 | -65.75 |
| 2021-04-23 | -65.75 |
| 2021-04-22 | -65.75 |
| 2021-04-21 | -65.75 |
| 2021-04-20 | -65.75 |
| 2021-04-19 | -65.75 |
| 2021-04-16 | -65.75 |
| 2021-04-15 | -65.75 |
| 2021-04-14 | -65.75 |
| 2021-04-13 | -65.75 |
| 2021-04-12 | -65.75 |
| 2021-04-09 | -65.75 |
| 2021-04-08 | -65.75 |
| 2021-04-07 | -65.75 |
| 2021-04-01 | -65.75 |
| 2021-03-31 | -65.75 |
| 2021-03-30 | -64.08 |
| 2021-03-29 | -65.75 |
| 2021-03-26 | -59.90 |
| 2021-03-25 | -56.56 |
| 2021-03-24 | -59.90 |
| 2021-03-23 | -51.55 |
| 2021-03-22 | -35.68 |
| 2021-03-19 | -41.53 |
| 2021-03-18 | -40.69 |
| 2021-03-17 | -40.69 |
| 2021-03-16 | -37.35 |
| 2021-03-15 | -37.35 |
| 2021-03-12 | -37.35 |
| 2021-03-11 | -39.86 |
| 2021-03-10 | -34.84 |
| 2021-03-09 | -34.84 |
| 2021-03-08 | -35.68 |
| 2021-03-05 | -32.34 |
| 2021-03-04 | -34.01 |
| 2021-03-03 | -33.17 |
| 2021-03-02 | -29.83 |
| 2021-03-01 | -31.50 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -32.34 |
| 2021-02-24 | -30.67 |
| 2021-02-23 | -29.00 |
| 2021-02-22 | -28.16 |
| 2021-02-19 | -29.83 |
| 2021-02-18 | -26.49 |
| 2021-02-17 | -27.32 |
| 2021-02-16 | -27.32 |
| 2021-02-11 | -26.49 |
| 2021-02-10 | -26.49 |
| 2021-02-09 | -29.00 |
| 2021-02-08 | -29.00 |
| 2021-02-05 | -29.00 |
| 2021-02-04 | -34.01 |
| 2021-02-03 | -29.00 |
| 2021-02-02 | -27.32 |
| 2021-02-01 | -29.83 |
| 2021-01-29 | -27.32 |
| 2021-01-28 | -33.17 |
| 2021-01-27 | -31.50 |
| 2021-01-26 | -23.98 |
| 2021-01-25 | -26.49 |
| 2021-01-22 | -30.67 |
| 2021-01-21 | -33.17 |
| 2021-01-20 | -33.17 |
| 2021-01-19 | -29.00 |
| 2021-01-18 | -37.35 |
| 2021-01-15 | -34.84 |
| 2021-01-14 | -29.00 |
| 2021-01-13 | -32.34 |
| 2021-01-12 | -31.50 |
| 2021-01-11 | -20.64 |
| 2021-01-08 | -39.02 |
| 2021-01-07 | -41.53 |
| 2021-01-06 | -37.35 |
| 2021-01-05 | -37.35 |
| 2021-01-04 | -37.35 |
| 2020-12-31 | -40.69 |
| 2020-12-30 | -40.69 |
| 2020-12-29 | -44.03 |
| 2020-12-28 | -44.03 |
| 2020-12-24 | -44.87 |
| 2020-12-23 | -44.03 |
| 2020-12-22 | -41.53 |
| 2020-12-21 | -41.53 |
| 2020-12-18 | -39.02 |
| 2020-12-17 | -40.69 |
| 2020-12-16 | -39.02 |
| 2020-12-15 | -39.02 |
| 2020-12-14 | -39.02 |
| 2020-12-11 | -39.02 |
| 2020-12-10 | -35.68 |
| 2020-12-09 | -38.18 |
| 2020-12-08 | -39.86 |
| 2020-12-07 | -36.51 |
| 2020-12-04 | -35.68 |
| 2020-12-03 | -31.50 |
| 2020-12-02 | -34.01 |
| 2020-12-01 | -38.18 |
| 2020-11-30 | -38.18 |
| 2020-11-27 | -49.04 |
| 2020-11-26 | -44.03 |
| 2020-11-25 | -44.03 |
| 2020-11-24 | -41.53 |
| 2020-11-23 | -44.87 |
| 2020-11-20 | -42.36 |
| 2020-11-19 | -34.84 |
| 2020-11-18 | -38.18 |
| 2020-11-17 | -35.68 |
| 2020-11-16 | -34.01 |
| 2020-11-13 | -36.51 |
| 2020-11-12 | -34.01 |
| 2020-11-11 | -34.01 |
| 2020-11-10 | -34.01 |
| 2020-11-09 | -34.84 |
| 2020-11-06 | -32.34 |
| 2020-11-05 | -32.34 |
| 2020-11-04 | -35.68 |
| 2020-11-03 | -34.84 |
| 2020-11-02 | -30.67 |
| 2020-10-30 | -37.35 |
| 2020-10-29 | -32.34 |
| 2020-10-28 | -34.84 |
| 2020-10-27 | -36.51 |
| 2020-10-23 | -35.68 |
| 2020-10-22 | -34.84 |
| 2020-10-21 | -33.17 |
| 2020-10-20 | -33.17 |
| 2020-10-19 | -33.17 |
| 2020-10-16 | -34.01 |
| 2020-10-15 | -33.17 |
| 2020-10-14 | -32.34 |
| 2020-10-12 | -29.83 |
| 2020-10-09 | -30.67 |
| 2020-10-08 | -31.50 |
| 2020-10-07 | -33.17 |
| 2020-10-06 | -29.83 |
| 2020-10-05 | -31.50 |
| 2020-09-30 | -32.34 |
| 2020-09-29 | -33.17 |
| 2020-09-28 | -26.49 |
| 2020-09-25 | -29.83 |
| 2020-09-24 | -31.50 |
| 2020-09-23 | -24.82 |
| 2020-09-22 | -24.82 |
| 2020-09-21 | -23.98 |
| 2020-09-18 | -23.15 |
| 2020-09-17 | -29.83 |
| 2020-09-16 | -24.82 |
| 2020-09-15 | -25.65 |
| 2020-09-14 | -26.49 |
| 2020-09-11 | -29.83 |
| 2020-09-10 | -22.31 |
| 2020-09-09 | -21.48 |
| 2020-09-08 | -23.15 |
| 2020-09-07 | -21.48 |
| 2020-09-04 | -33.17 |
| 2020-09-03 | -38.18 |
| 2020-09-02 | -39.02 |
| 2020-09-01 | -36.51 |
| 2020-08-31 | -39.02 |
| 2020-08-28 | -35.68 |
| 2020-08-27 | -34.01 |
| 2020-08-26 | -33.17 |
| 2020-08-25 | -29.00 |
| 2020-08-24 | -30.67 |
| 2020-08-21 | -27.32 |
| 2020-08-20 | -27.32 |
| 2020-08-19 | -29.00 |
| 2020-08-18 | -32.34 |
| 2020-08-17 | -36.51 |
| 2020-08-14 | -39.86 |
| 2020-08-13 | -35.68 |
| 2020-08-12 | -32.34 |
| 2020-08-11 | -35.68 |
| 2020-08-10 | -24.82 |
| 2020-08-07 | -29.00 |
| 2020-08-06 | -54.89 |
| 2020-08-05 | -59.90 |
| 2020-08-04 | -58.23 |
| 2020-08-03 | -56.56 |
| 2020-07-31 | -57.40 |
| 2020-07-30 | -57.40 |
| 2020-07-29 | -62.41 |
| 2020-07-28 | -61.57 |
| 2020-07-27 | -61.57 |
| 2020-07-24 | -61.57 |
| 2020-07-23 | -59.07 |
| 2020-07-22 | -58.23 |
| 2020-07-21 | -58.23 |
| 2020-07-20 | -60.74 |
| 2020-07-17 | -59.07 |
| 2020-07-16 | -60.74 |
| 2020-07-15 | -58.23 |
| 2020-07-14 | -56.56 |
| 2020-07-13 | -45.70 |
| 2020-07-10 | -37.35 |
| 2020-07-09 | -38.18 |
| 2020-07-08 | -37.35 |
| 2020-07-07 | -34.84 |
| 2020-07-06 | -37.35 |
| 2020-07-03 | -39.02 |
| 2020-07-02 | -43.20 |
| 2020-06-30 | -46.54 |
| 2020-06-29 | -42.36 |
| 2020-06-26 | -52.39 |
| 2020-06-24 | -45.70 |
| 2020-06-23 | -44.87 |
| 2020-06-22 | -50.71 |
| 2020-06-19 | -48.21 |
| 2020-06-18 | -46.54 |
| 2020-06-17 | -46.54 |
| 2020-06-16 | -46.54 |
| 2020-06-15 | -48.21 |
| 2020-06-12 | -53.22 |
| 2020-06-11 | -50.71 |
| 2020-06-10 | -44.03 |
| 2020-06-09 | -48.21 |
| 2020-06-08 | -41.53 |
| 2020-06-05 | -34.84 |
| 2020-06-04 | -34.84 |
| 2020-06-03 | -34.01 |
| 2020-06-02 | -34.01 |
| 2020-06-01 | -34.01 |
| 2020-05-29 | -30.67 |
| 2020-05-28 | -23.15 |
| 2020-05-27 | -27.32 |
| 2020-05-26 | -26.49 |
| 2020-05-25 | -25.65 |
| 2020-05-22 | -19.81 |
| 2020-05-21 | -34.01 |
| 2020-05-20 | -42.36 |
| 2020-05-19 | -55.73 |
| 2020-05-18 | -55.73 |
| 2020-05-15 | -49.04 |
| 2020-05-14 | -49.04 |
| 2020-05-13 | -53.22 |
| 2020-05-12 | -49.04 |
| 2020-05-11 | -46.54 |
| 2020-05-08 | -45.70 |
| 2020-05-07 | -44.03 |
| 2020-05-06 | -49.04 |
| 2020-05-05 | -38.18 |
| 2020-05-04 | -16.47 |
| 2020-04-29 | 5.25 |
| 2020-04-28 | 5.25 |
| 2020-04-27 | 5.25 |
| 2020-04-24 | 5.25 |
| 2020-04-23 | 5.25 |
| 2020-04-22 | 5.25 |
| 2020-04-21 | 5.25 |
| 2020-04-20 | 5.25 |
| 2020-04-17 | 5.25 |
| 2020-04-16 | 5.25 |
| 2020-04-15 | 5.25 |
| 2020-04-14 | 5.25 |
| 2020-04-09 | 5.25 |
| 2020-04-08 | 5.25 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 5.25 |
| 2020-04-03 | 5.25 |
| 2020-04-02 | 12.77 |
| 2020-04-01 | 12.77 |
| 2020-03-31 | 12.77 |
| 2020-03-30 | 12.77 |
| 2020-03-27 | 12.77 |
| 2020-03-26 | 13.61 |
| 2020-03-25 | 13.61 |
| 2020-03-24 | 13.61 |
| 2020-03-23 | 13.61 |
| 2020-03-20 | 13.61 |
| 2020-03-19 | 21.13 |
| 2020-03-18 | 35.33 |
| 2020-03-17 | 35.33 |
| 2020-03-16 | 35.33 |
| 2020-03-13 | 35.33 |
| 2020-03-12 | 39.50 |
| 2020-03-11 | 40.34 |
| 2020-03-10 | 40.34 |
| 2020-03-09 | 40.34 |
| 2020-03-06 | 36.16 |
| 2020-03-05 | 35.33 |
| 2020-03-04 | 47.02 |
| 2020-03-03 | 52.87 |
| 2020-03-02 | 69.58 |
| 2020-02-28 | 69.58 |
| 2020-02-27 | 69.58 |
| 2020-02-26 | 69.58 |
| 2020-02-25 | 77.93 |
| 2020-02-24 | 77.93 |
| 2020-02-21 | 77.93 |
| 2020-02-20 | 77.93 |
| 2020-02-19 | 77.93 |
| 2020-02-18 | 77.93 |
| 2020-02-17 | 77.93 |
| 2020-02-14 | 77.93 |
| 2020-02-13 | 75.42 |
| 2020-02-12 | 75.42 |
| 2020-02-11 | 81.27 |
| 2020-02-10 | 83.78 |
| 2020-02-07 | 83.78 |
| 2020-02-06 | 83.78 |
| 2020-02-05 | 83.78 |
| 2020-02-04 | 83.78 |
| 2020-02-03 | 72.08 |
| 2020-01-31 | 99.65 |
| 2020-01-30 | 100.48 |
| 2020-01-29 | 100.48 |
| 2020-01-24 | 100.48 |
| 2020-01-23 | 100.48 |
| 2020-01-22 | 100.48 |
| 2020-01-21 | 100.48 |
| 2020-01-20 | 100.48 |
| 2020-01-17 | 100.48 |
| 2020-01-16 | 100.48 |
| 2020-01-15 | 108.84 |
| 2020-01-14 | 108.84 |
| 2020-01-13 | 121.37 |
| 2020-01-10 | 121.37 |
| 2020-01-09 | 121.37 |
| 2020-01-08 | 121.37 |
| 2020-01-07 | 113.01 |
| 2020-01-06 | 146.43 |
| 2020-01-03 | 138.07 |
| 2020-01-02 | 146.43 |
| 2019-12-31 | 250.85 |
| 2019-12-30 | 66.23 |
| 2019-12-27 | 59.55 |
| 2019-12-24 | 58.72 |
| 2019-12-23 | 58.72 |
| 2019-12-20 | 58.72 |
| 2019-12-19 | 58.72 |
| 2019-12-18 | 42.01 |
| 2019-12-17 | 42.01 |
| 2019-12-16 | 42.01 |
| 2019-12-13 | 44.51 |
| 2019-12-12 | 44.51 |
| 2019-12-11 | 44.51 |
| 2019-12-10 | 58.72 |
| 2019-12-09 | 58.72 |
| 2019-12-06 | 58.72 |
| 2019-12-05 | 54.54 |
| 2019-12-04 | 72.08 |
| 2019-12-03 | 67.07 |
| 2019-12-02 | 67.07 |
| 2019-11-29 | 75.42 |
| 2019-11-28 | 75.42 |
| 2019-11-27 | 75.42 |
| 2019-11-26 | 75.42 |
| 2019-11-25 | 67.90 |
| 2019-11-22 | 67.07 |
| 2019-11-21 | 46.19 |
| 2019-11-20 | 75.42 |
| 2019-11-19 | 75.42 |
| 2019-11-18 | 75.42 |
| 2019-11-15 | 75.42 |
| 2019-11-14 | 75.42 |
| 2019-11-13 | 75.42 |
| 2019-11-12 | 79.60 |
| 2019-11-11 | 97.98 |
| 2019-11-08 | 97.98 |
| 2019-11-07 | 97.98 |
| 2019-11-06 | 97.98 |
| 2019-11-05 | 97.14 |
| 2019-11-04 | 113.01 |
| 2019-11-01 | 129.72 |
| 2019-10-31 | 150.60 |
| 2019-10-30 | 167.31 |
| 2019-10-29 | 150.60 |
| 2019-10-28 | 150.60 |
| 2019-10-25 | 133.90 |
| 2019-10-24 | 150.60 |
| 2019-10-23 | 175.66 |
| 2019-10-22 | 150.60 |
| 2019-10-21 | 146.43 |
| 2019-10-18 | 133.90 |
| 2019-10-17 | 108.84 |
| 2019-10-16 | 108.84 |
| 2019-10-15 | 108.84 |
| 2019-10-14 | 108.84 |
| 2019-10-11 | 108.84 |
| 2019-10-10 | 108.84 |
| 2019-10-09 | 108.84 |
| 2019-10-08 | 108.84 |
| 2019-10-04 | 108.84 |
| 2019-10-03 | 108.84 |
| 2019-10-02 | 108.84 |
| 2019-09-30 | 108.84 |
| 2019-09-27 | 113.01 |
| 2019-09-26 | 113.01 |
| 2019-09-25 | 113.01 |
| 2019-09-24 | 113.01 |
| 2019-09-23 | 117.19 |
| 2019-09-20 | 117.19 |
| 2019-09-19 | 117.19 |
| 2019-09-18 | 117.19 |
| 2019-09-17 | 117.19 |
| 2019-09-16 | 121.37 |
| 2019-09-13 | 121.37 |
| 2019-09-12 | 113.01 |
| 2019-09-11 | 108.84 |
| 2019-09-10 | 108.84 |
| 2019-09-09 | 108.84 |
| 2019-09-06 | 125.54 |
| 2019-09-05 | 125.54 |
| 2019-09-04 | 125.54 |
| 2019-09-03 | 108.84 |
| 2019-09-02 | 108.84 |
| 2019-08-30 | 125.54 |
| 2019-08-29 | 125.54 |
| 2019-08-28 | 125.54 |
| 2019-08-27 | 125.54 |
| 2019-08-26 | 125.54 |
| 2019-08-23 | 125.54 |
| 2019-08-22 | 108.84 |
| 2019-08-21 | 108.84 |
| 2019-08-20 | 99.65 |
| 2019-08-19 | 107.17 |
| 2019-08-16 | 107.17 |
| 2019-08-15 | 107.17 |
| 2019-08-14 | 107.17 |
| 2019-08-13 | 107.17 |
| 2019-08-12 | 107.17 |
| 2019-08-09 | 107.17 |
| 2019-08-08 | 107.17 |
| 2019-08-07 | 104.66 |
| 2019-08-06 | 92.13 |
| 2019-08-05 | 83.78 |
| 2019-08-02 | 79.60 |
| 2019-08-01 | 96.31 |
| 2019-07-31 | 108.84 |
| 2019-07-30 | 108.84 |
| 2019-07-29 | 108.84 |
| 2019-07-26 | 138.07 |
| 2019-07-25 | 129.72 |
| 2019-07-24 | 129.72 |
| 2019-07-23 | 129.72 |
| 2019-07-22 | 129.72 |
| 2019-07-19 | 129.72 |
| 2019-07-18 | 129.72 |
| 2019-07-17 | 125.54 |
| 2019-07-16 | 121.37 |
| 2019-07-15 | 133.90 |
| 2019-07-12 | 125.54 |
| 2019-07-11 | 133.90 |
| 2019-07-10 | 125.54 |
| 2019-07-09 | 133.90 |
| 2019-07-08 | 133.90 |
| 2019-07-05 | 150.60 |
| 2019-07-04 | 146.43 |
| 2019-07-03 | 150.60 |
| 2019-07-02 | 167.31 |
| 2019-06-28 | 179.84 |
| 2019-06-27 | 204.90 |
| 2019-06-26 | 204.90 |
| 2019-06-25 | 184.02 |
| 2019-06-24 | 175.66 |
| 2019-06-21 | 188.19 |
| 2019-06-20 | 200.72 |
| 2019-06-19 | 217.43 |
| 2019-06-18 | 217.43 |
| 2019-06-17 | 234.14 |
| 2019-06-14 | 259.20 |
| 2019-06-13 | 267.55 |
| 2019-06-12 | 288.44 |
| 2019-06-11 | 292.61 |
| 2019-06-10 | 300.97 |
| 2019-06-06 | 288.44 |
| 2019-06-05 | 284.26 |
| 2019-06-04 | 296.79 |
| 2019-06-03 | 288.44 |
| 2019-05-31 | 296.79 |
| 2019-05-30 | 305.14 |
| 2019-05-29 | 305.14 |
| 2019-05-28 | 317.67 |
| 2019-05-27 | 300.97 |
| 2019-05-24 | 313.50 |
| 2019-05-23 | 309.32 |
| 2019-05-22 | 305.14 |
| 2019-05-21 | 317.67 |
| 2019-05-20 | 317.67 |
| 2019-05-17 | 317.67 |
| 2019-05-16 | 317.67 |
| 2019-05-15 | 313.50 |
| 2019-05-14 | 296.79 |
| 2019-05-10 | 300.97 |
| 2019-05-09 | 305.14 |
| 2019-05-08 | 309.32 |
| 2019-05-07 | 326.03 |
| 2019-05-06 | 317.67 |
| 2019-05-03 | 326.03 |
| 2019-05-02 | 326.03 |
| 2019-04-30 | 334.38 |
| 2019-04-29 | 334.38 |
| 2019-04-26 | 334.38 |
| 2019-04-25 | 351.09 |
| 2019-04-24 | 326.03 |
| 2019-04-23 | 342.73 |
| 2019-04-18 | 342.73 |
| 2019-04-17 | 342.73 |
| 2019-04-16 | 359.44 |
| 2019-04-15 | 359.44 |
| 2019-04-12 | 351.09 |
| 2019-04-11 | 359.44 |
| 2019-04-10 | 359.44 |
| 2019-04-09 | 384.50 |
| 2019-04-08 | 367.79 |
| 2019-04-04 | 376.15 |
| 2019-04-03 | 351.09 |
| 2019-04-02 | 384.50 |
| 2019-04-01 | 367.79 |
| 2019-03-29 | 367.79 |
| 2019-03-28 | 351.09 |
| 2019-03-27 | 384.50 |
| 2019-03-26 | 384.50 |
| 2019-03-25 | 359.44 |
| 2019-03-22 | 384.50 |
| 2019-03-21 | 392.85 |
| 2019-03-20 | 392.85 |
| 2019-03-19 | 376.15 |
| 2019-03-18 | 376.15 |
| 2019-03-15 | 376.15 |
| 2019-03-14 | 359.44 |
| 2019-03-13 | 367.79 |
| 2019-03-12 | 384.50 |
| 2019-03-11 | 376.15 |
| 2019-03-08 | 376.15 |
| 2019-03-07 | 376.15 |
| 2019-03-06 | 376.15 |
| 2019-03-05 | 401.21 |
| 2019-03-04 | 384.50 |
| 2019-03-01 | 217.43 |
| 2019-02-28 | 401.21 |
| 2019-02-27 | 392.85 |
| 2019-02-26 | 392.85 |
| 2019-02-25 | 409.56 |
| 2019-02-22 | 401.21 |
| 2019-02-21 | 401.21 |
| 2019-02-20 | 417.91 |
| 2019-02-19 | 409.56 |
| 2019-02-18 | 426.27 |
| 2019-02-15 | 434.62 |
| 2019-02-14 | 434.62 |
| 2019-02-13 | 442.97 |
| 2019-02-12 | 426.27 |
| 2019-02-11 | 409.56 |
| 2019-02-08 | 409.56 |
| 2019-02-04 | 409.56 |
| 2019-02-01 | 409.56 |
| 2019-01-31 | 401.21 |
| 2019-01-30 | 417.91 |
| 2019-01-29 | 417.91 |
| 2019-01-28 | 417.91 |
| 2019-01-25 | 417.91 |
| 2019-01-24 | 426.27 |
| 2019-01-23 | 426.27 |
| 2019-01-22 | 434.62 |
| 2019-01-21 | 426.27 |
| 2019-01-18 | 468.03 |
| 2019-01-17 | 476.39 |
| 2019-01-16 | 476.39 |
| 2019-01-15 | 476.39 |
| 2019-01-14 | 501.45 |
| 2019-01-11 | 484.74 |
| 2019-01-10 | 493.10 |
| 2019-01-09 | 493.10 |
| 2019-01-08 | 493.10 |
| 2019-01-07 | 476.39 |
| 2019-01-04 | 509.80 |
| 2019-01-03 | 501.45 |
| 2019-01-02 | 526.51 |
| 2018-12-31 | 568.28 |
| 2018-12-28 | 593.34 |
| 2018-12-27 | 568.28 |
| 2018-12-24 | 568.28 |
| 2018-12-21 | 584.98 |
| 2018-12-20 | 601.69 |
| 2018-12-19 | 643.46 |
| 2018-12-18 | 526.51 |
| 2018-12-17 | 534.86 |
| 2018-12-14 | 526.51 |
| 2018-12-13 | 518.16 |
| 2018-12-12 | 526.51 |
| 2018-12-11 | 526.51 |
| 2018-12-10 | 526.51 |
| 2018-12-07 | 534.86 |
| 2018-12-06 | 576.63 |
| 2018-12-05 | 676.87 |
| 2018-12-04 | 559.92 |
| 2018-12-03 | 509.80 |
| 2018-11-30 | 376.15 |
| 2018-11-29 | 426.27 |
| 2018-11-28 | 451.33 |
| 2018-11-27 | 459.68 |
| 2018-11-26 | 476.39 |
| 2018-11-23 | 484.74 |
| 2018-11-22 | 493.10 |
| 2018-11-21 | 484.74 |
| 2018-11-20 | 476.39 |
| 2018-11-19 | 493.10 |
| 2018-11-16 | 509.80 |
| 2018-11-15 | 501.45 |
| 2018-11-14 | 493.10 |
| 2018-11-13 | 501.45 |
| 2018-11-12 | 509.80 |
| 2018-11-09 | 518.16 |
| 2018-11-08 | 509.80 |
| 2018-11-07 | 501.45 |
| 2018-11-06 | 509.80 |
| 2018-11-05 | 518.16 |
| 2018-11-02 | 509.80 |
| 2018-11-01 | 509.80 |
| 2018-10-31 | 526.51 |
| 2018-10-30 | 543.22 |
| 2018-10-29 | 551.57 |
| 2018-10-26 | 543.22 |
| 2018-10-25 | 568.28 |
| 2018-10-24 | 543.22 |
| 2018-10-23 | 551.57 |
| 2018-10-22 | 568.28 |
| 2018-10-19 | 568.28 |
| 2018-10-18 | 576.63 |
| 2018-10-16 | 576.63 |
| 2018-10-15 | 551.57 |
| 2018-10-12 | 576.63 |
| 2018-10-11 | 568.28 |
| 2018-10-10 | 601.69 |
| 2018-10-09 | 559.92 |
| 2018-10-08 | 484.74 |
| 2018-10-05 | 568.28 |
| 2018-10-04 | 610.04 |
| 2018-10-03 | 618.40 |
| 2018-10-02 | 618.40 |
| 2018-09-28 | 618.40 |
| 2018-09-27 | 618.40 |
| 2018-09-26 | 618.40 |
| 2018-09-24 | 618.40 |
| 2018-09-21 | 635.10 |
| 2018-09-20 | 618.40 |
| 2018-09-19 | 626.75 |
| 2018-09-18 | 618.40 |
| 2018-09-17 | 618.40 |
| 2018-09-14 | 626.75 |
| 2018-09-13 | 635.10 |
| 2018-09-12 | 618.40 |
| 2018-09-11 | 618.40 |
| 2018-09-10 | 618.40 |
| 2018-09-07 | 618.40 |
| 2018-09-06 | 626.75 |
| 2018-09-05 | 618.40 |
| 2018-09-04 | 626.75 |
| 2018-09-03 | 618.40 |
| 2018-08-31 | 635.10 |
| 2018-08-30 | 635.10 |
| 2018-08-29 | 626.75 |
| 2018-08-28 | 635.10 |
| 2018-08-27 | 626.75 |
| 2018-08-24 | 626.75 |
| 2018-08-23 | 626.75 |
| 2018-08-22 | 618.40 |
| 2018-08-21 | 626.75 |
| 2018-08-20 | 618.40 |
| 2018-08-17 | 635.10 |
| 2018-08-16 | 626.75 |
| 2018-08-15 | 635.10 |
| 2018-08-14 | 635.10 |
| 2018-08-13 | 610.04 |
| 2018-08-10 | 626.75 |
| 2018-08-09 | 618.40 |
| 2018-08-08 | 626.75 |
| 2018-08-07 | 651.81 |
| 2018-08-06 | 660.16 |
| 2018-08-03 | 676.87 |
| 2018-08-02 | 685.22 |
| 2018-08-01 | 668.52 |
| 2018-07-31 | 643.46 |
| 2018-07-30 | 685.22 |
| 2018-07-27 | 701.93 |
| 2018-07-26 | 693.58 |
| 2018-07-25 | 676.87 |
| 2018-07-24 | 676.87 |
| 2018-07-23 | 685.22 |
| 2018-07-20 | 685.22 |
| 2018-07-19 | 693.58 |
| 2018-07-18 | 701.93 |
| 2018-07-17 | 718.64 |
| 2018-07-16 | 718.64 |
| 2018-07-13 | 693.58 |
| 2018-07-12 | 651.81 |
| 2018-07-11 | 660.16 |
| 2018-07-10 | 685.22 |
| 2018-07-09 | 693.58 |
| 2018-07-06 | 701.93 |
| 2018-07-05 | 718.64 |
| 2018-07-04 | 701.93 |
| 2018-07-03 | 726.99 |
| 2018-06-29 | 752.05 |
| 2018-06-28 | 735.35 |
| 2018-06-27 | 735.35 |
| 2018-06-26 | 777.11 |
| 2018-06-25 | 810.53 |
| 2018-06-22 | 793.82 |
| 2018-06-21 | 818.88 |
| 2018-06-20 | 810.53 |
| 2018-06-19 | 818.88 |
| 2018-06-15 | 843.94 |
| 2018-06-14 | 843.94 |
| 2018-06-13 | 869.00 |
| 2018-06-12 | 902.41 |
| 2018-06-11 | 927.47 |
| 2018-06-08 | 960.89 |
| 2018-06-07 | 910.77 |
| 2018-06-06 | 877.35 |
| 2018-06-05 | 843.94 |
| 2018-06-04 | 785.47 |
| 2018-06-01 | 802.17 |
| 2018-05-31 | 802.17 |
| 2018-05-30 | 802.17 |
| 2018-05-29 | 810.53 |
| 2018-05-28 | 902.41 |
| 2018-05-25 | 935.83 |
| 2018-05-24 | 960.89 |
| 2018-05-23 | 944.18 |
| 2018-05-21 | 944.18 |
| 2018-05-18 | 935.83 |
| 2018-05-17 | 902.41 |
| 2018-05-16 | 944.18 |
| 2018-05-15 | 944.18 |
| 2018-05-14 | 960.89 |
| 2018-05-11 | 960.89 |
| 2018-05-10 | 818.88 |
| 2018-05-09 | 818.88 |
| 2018-05-08 | 802.17 |
| 2018-05-07 | 818.88 |
| 2018-05-04 | 793.82 |
| 2018-05-03 | 802.17 |
| 2018-05-02 | 818.88 |
| 2018-04-30 | 843.94 |
| 2018-04-27 | 810.53 |
| 2018-04-26 | 818.88 |
| 2018-04-25 | 810.53 |
| 2018-04-24 | 818.88 |
| 2018-04-23 | 818.88 |
| 2018-04-20 | 835.59 |
| 2018-04-19 | 843.94 |
| 2018-04-18 | 818.88 |
| 2018-04-17 | 827.23 |
| 2018-04-16 | 818.88 |
| 2018-04-13 | 735.35 |
| 2018-04-12 | 660.16 |
| 2018-04-11 | 643.46 |
| 2018-04-10 | 651.81 |
| 2018-04-09 | 651.81 |
| 2018-04-06 | 660.16 |
| 2018-04-04 | 660.16 |
| 2018-04-03 | 660.16 |
| 2018-03-29 | 635.10 |
| 2018-03-28 | 635.10 |
| 2018-03-27 | 660.16 |
| 2018-03-26 | 651.81 |
| 2018-03-23 | 635.10 |
| 2018-03-22 | 643.46 |
| 2018-03-21 | 635.10 |
| 2018-03-20 | 651.81 |
| 2018-03-19 | 643.46 |
| 2018-03-16 | 660.16 |
| 2018-03-15 | 660.16 |
| 2018-03-14 | 651.81 |
| 2018-03-13 | 660.16 |
| 2018-03-12 | 701.93 |
| 2018-03-09 | 710.29 |
| 2018-03-08 | 735.35 |
| 2018-03-07 | 726.99 |
| 2018-03-06 | 726.99 |
| 2018-03-05 | 726.99 |
| 2018-03-02 | 735.35 |
| 2018-03-01 | 726.99 |
| 2018-02-28 | 735.35 |
| 2018-02-27 | 726.99 |
| 2018-02-26 | 735.35 |
| 2018-02-23 | 735.35 |
| 2018-02-22 | 735.35 |
| 2018-02-21 | 743.70 |
| 2018-02-20 | 735.35 |
| 2018-02-15 | 718.64 |
| 2018-02-14 | 735.35 |
| 2018-02-13 | 735.35 |
| 2018-02-12 | 735.35 |
| 2018-02-09 | 726.99 |
| 2018-02-08 | 726.99 |
| 2018-02-07 | 710.29 |
| 2018-02-06 | 726.99 |
| 2018-02-05 | 726.99 |
| 2018-02-02 | 726.99 |
| 2018-02-01 | 735.35 |
| 2018-01-31 | 718.64 |
| 2018-01-30 | 735.35 |
| 2018-01-29 | 726.99 |
| 2018-01-26 | 735.35 |
| 2018-01-25 | 735.35 |
| 2018-01-24 | 735.35 |
| 2018-01-23 | 768.76 |
| 2018-01-22 | 760.41 |
| 2018-01-19 | 768.76 |
| 2018-01-18 | 760.41 |
| 2018-01-17 | 768.76 |
| 2018-01-16 | 726.99 |
| 2018-01-15 | 760.41 |
| 2018-01-12 | 735.35 |
| 2018-01-11 | 752.05 |
| 2018-01-10 | 752.05 |
| 2018-01-09 | 743.70 |
| 2018-01-08 | 752.05 |
| 2018-01-05 | 718.64 |
| 2018-01-04 | 726.99 |
| 2018-01-03 | 718.64 |
| 2018-01-02 | 718.64 |
| 2017-12-29 | 735.35 |
| 2017-12-28 | 685.22 |
| 2017-12-27 | 701.93 |
| 2017-12-22 | 685.22 |
| 2017-12-21 | 651.81 |
| 2017-12-20 | 710.29 |
| 2017-12-19 | 685.22 |
| 2017-12-18 | 626.75 |
| 2017-12-15 | 626.75 |
| 2017-12-14 | 651.81 |
| 2017-12-13 | 610.04 |
| 2017-12-12 | 593.34 |
| 2017-12-11 | 543.22 |
| 2017-12-08 | 551.57 |
| 2017-12-07 | 501.45 |
| 2017-12-06 | 417.91 |
| 2017-12-05 | 417.91 |
| 2017-12-04 | 434.62 |
| 2017-12-01 | 426.27 |
| 2017-11-30 | 417.91 |
| 2017-11-29 | 417.91 |
| 2017-11-28 | 468.03 |
| 2017-11-27 | 476.39 |
| 2017-11-24 | 459.68 |
| 2017-11-23 | 409.56 |
| 2017-11-22 | 392.85 |
| 2017-11-21 | 401.21 |
| 2017-11-20 | 401.21 |
| 2017-11-17 | 401.21 |
| 2017-11-16 | 401.21 |
| 2017-11-15 | 392.85 |
| 2017-11-14 | 392.85 |
| 2017-11-13 | 401.21 |
| 2017-11-10 | 384.50 |
| 2017-11-09 | 392.85 |
| 2017-11-08 | 392.85 |
| 2017-11-07 | 401.21 |
| 2017-11-06 | 401.21 |
| 2017-11-03 | 409.56 |
| 2017-11-02 | 417.91 |
| 2017-11-01 | 434.62 |
| 2017-10-31 | 384.50 |
| 2017-10-30 | 384.50 |
| 2017-10-27 | 401.21 |
| 2017-10-26 | 392.85 |
| 2017-10-25 | 401.21 |
| 2017-10-24 | 392.85 |
| 2017-10-23 | 392.85 |
| 2017-10-20 | 384.50 |
| 2017-10-19 | 401.21 |
| 2017-10-18 | 401.21 |
| 2017-10-17 | 392.85 |
| 2017-10-16 | 401.21 |
| 2017-10-13 | 392.85 |
| 2017-10-12 | 401.21 |
| 2017-10-11 | 401.21 |
| 2017-10-10 | 401.21 |
| 2017-10-09 | 401.21 |
| 2017-10-06 | 401.21 |
| 2017-10-04 | 409.56 |
| 2017-10-03 | 401.21 |
| 2017-09-29 | 401.21 |
| 2017-09-28 | 401.21 |
| 2017-09-27 | 401.21 |
| 2017-09-26 | 401.21 |
| 2017-09-25 | 401.21 |
| 2017-09-22 | 401.21 |
| 2017-09-21 | 401.21 |
| 2017-09-20 | 401.21 |
| 2017-09-19 | 401.21 |
| 2017-09-18 | 401.21 |
| 2017-09-15 | 417.91 |
| 2017-09-14 | 417.91 |
| 2017-09-13 | 434.62 |
| 2017-09-12 | 451.33 |
| 2017-09-11 | 451.33 |
| 2017-09-08 | 451.33 |
| 2017-09-07 | 442.97 |
| 2017-09-06 | 451.33 |
| 2017-09-05 | 442.97 |
| 2017-09-04 | 451.33 |
| 2017-09-01 | 459.68 |
| 2017-08-31 | 468.03 |
| 2017-08-30 | 484.74 |
| 2017-08-29 | 476.39 |
| 2017-08-28 | 476.39 |
| 2017-08-25 | 476.39 |
| 2017-08-24 | 468.03 |
| 2017-08-22 | 484.74 |
| 2017-08-21 | 484.74 |
| 2017-08-18 | 476.39 |
| 2017-08-17 | 484.74 |
| 2017-08-16 | 484.74 |
| 2017-08-15 | 484.74 |
| 2017-08-14 | 484.74 |
| 2017-08-11 | 468.03 |
| 2017-08-10 | 476.39 |
| 2017-08-09 | 484.74 |
| 2017-08-08 | 476.39 |
| 2017-08-07 | 484.74 |
| 2017-08-04 | 493.10 |
| 2017-08-03 | 476.39 |
| 2017-08-02 | 484.74 |
| 2017-08-01 | 476.39 |
| 2017-07-31 | 484.74 |
| 2017-07-28 | 484.74 |
| 2017-07-27 | 476.39 |
| 2017-07-26 | 509.80 |
| 2017-07-25 | 484.74 |
| 2017-07-24 | 493.10 |
| 2017-07-21 | 484.74 |
| 2017-07-20 | 501.45 |
| 2017-07-19 | 493.10 |
| 2017-07-18 | 484.74 |
| 2017-07-17 | 484.74 |
| 2017-07-14 | 501.45 |
| 2017-07-13 | 509.80 |
| 2017-07-12 | 501.45 |
| 2017-07-11 | 509.80 |
| 2017-07-10 | 509.80 |
| 2017-07-07 | 509.80 |
| 2017-07-06 | 501.45 |
| 2017-07-05 | 526.51 |
| 2017-07-04 | 526.51 |
| 2017-07-03 | 509.80 |
| 2017-06-30 | 576.63 |
| 2017-06-29 | 576.63 |
| 2017-06-28 | 551.57 |
| 2017-06-27 | 501.45 |
| 2017-06-26 | 484.74 |
| 2017-06-23 | 459.68 |
| 2017-06-22 | 442.97 |
| 2017-06-21 | 459.68 |
| 2017-06-20 | 451.33 |
| 2017-06-19 | 434.62 |
| 2017-06-16 | 426.27 |
| 2017-06-15 | 401.21 |
| 2017-06-14 | 401.21 |
| 2017-06-13 | 384.50 |
| 2017-06-12 | 401.21 |
| 2017-06-09 | 401.21 |
| 2017-06-08 | 426.27 |
| 2017-06-07 | 409.56 |
| 2017-06-06 | 417.91 |
| 2017-06-05 | 392.85 |
| 2017-06-02 | 476.39 |
| 2017-06-01 | 493.10 |
| 2017-05-31 | 501.45 |
| 2017-05-29 | 501.45 |
| 2017-05-26 | 501.45 |
| 2017-05-25 | 493.10 |
| 2017-05-24 | 501.45 |
| 2017-05-23 | 526.51 |
| 2017-05-22 | 534.86 |
| 2017-05-19 | 543.22 |
| 2017-05-18 | 526.51 |
| 2017-05-17 | 534.86 |
| 2017-05-16 | 543.22 |
| 2017-05-15 | 526.51 |
| 2017-05-12 | 526.51 |
| 2017-05-11 | 518.16 |
| 2017-05-10 | 551.57 |
| 2017-05-09 | 534.86 |
| 2017-05-08 | 526.51 |
| 2017-05-05 | 526.51 |
| 2017-05-04 | 551.57 |
| 2017-05-02 | 551.57 |
| 2017-04-28 | 559.92 |
| 2017-04-27 | 551.57 |
| 2017-04-26 | 559.92 |
| 2017-04-25 | 559.92 |
| 2017-04-24 | 559.92 |
| 2017-04-21 | 559.92 |
| 2017-04-20 | 559.92 |
| 2017-04-19 | 551.57 |
| 2017-04-18 | 559.92 |
| 2017-04-13 | 559.92 |
| 2017-04-12 | 568.28 |
| 2017-04-11 | 559.92 |
| 2017-04-10 | 551.57 |
| 2017-04-07 | 559.92 |
| 2017-04-06 | 559.92 |
| 2017-04-05 | 559.92 |
| 2017-04-03 | 559.92 |
| 2017-03-31 | 559.92 |
| 2017-03-30 | 551.57 |
| 2017-03-29 | 559.92 |
| 2017-03-28 | 559.92 |
| 2017-03-27 | 551.57 |
| 2017-03-24 | 559.92 |
| 2017-03-23 | 568.28 |
| 2017-03-22 | 568.28 |
| 2017-03-21 | 568.28 |
| 2017-03-20 | 576.63 |
| 2017-03-17 | 559.92 |
| 2017-03-16 | 568.28 |
| 2017-03-15 | 568.28 |
| 2017-03-14 | 568.28 |
| 2017-03-13 | 568.28 |
| 2017-03-10 | 568.28 |
| 2017-03-09 | 559.92 |
| 2017-03-08 | 568.28 |
| 2017-03-07 | 568.28 |
| 2017-03-06 | 568.28 |
| 2017-03-03 | 551.57 |
| 2017-03-02 | 543.22 |
| 2017-03-01 | 559.92 |
| 2017-02-28 | 543.22 |
| 2017-02-27 | 543.22 |
| 2017-02-24 | 559.92 |
| 2017-02-23 | 543.22 |
| 2017-02-22 | 543.22 |
| 2017-02-21 | 543.22 |
| 2017-02-20 | 543.22 |
| 2017-02-17 | 551.57 |
| 2017-02-16 | 543.22 |
| 2017-02-15 | 551.57 |
| 2017-02-14 | 543.22 |
| 2017-02-13 | 543.22 |
| 2017-02-10 | 526.51 |
| 2017-02-09 | 518.16 |
| 2017-02-08 | 534.86 |
| 2017-02-07 | 526.51 |
| 2017-02-06 | 526.51 |
| 2017-02-03 | 534.86 |
| 2017-02-02 | 543.22 |
| 2017-02-01 | 551.57 |
| 2017-01-27 | 559.92 |
| 2017-01-26 | 543.22 |
| 2017-01-25 | 551.57 |
| 2017-01-24 | 551.57 |
| 2017-01-23 | 551.57 |
| 2017-01-20 | 551.57 |
| 2017-01-19 | 526.51 |
| 2017-01-18 | 518.16 |
| 2017-01-17 | 526.51 |
| 2017-01-16 | 518.16 |
| 2017-01-13 | 526.51 |
| 2017-01-12 | 526.51 |
| 2017-01-11 | 526.51 |
| 2017-01-10 | 526.51 |
| 2017-01-09 | 543.22 |
| 2017-01-06 | 526.51 |
| 2017-01-05 | 559.92 |
| 2017-01-04 | 576.63 |
| 2017-01-03 | 568.28 |
| 2016-12-30 | 601.69 |
| 2016-12-29 | 584.98 |
| 2016-12-28 | 576.63 |
| 2016-12-23 | 584.98 |
| 2016-12-22 | 568.28 |
| 2016-12-21 | 568.28 |
| 2016-12-20 | 576.63 |
| 2016-12-19 | 576.63 |
| 2016-12-16 | 610.04 |
| 2016-12-15 | 593.34 |
| 2016-12-14 | 593.34 |
| 2016-12-13 | 601.69 |
| 2016-12-12 | 601.69 |
| 2016-12-09 | 593.34 |
| 2016-12-08 | 601.69 |
| 2016-12-07 | 593.34 |
| 2016-12-06 | 593.34 |
| 2016-12-05 | 610.04 |
| 2016-12-02 | 610.04 |
| 2016-12-01 | 610.04 |
| 2016-11-30 | 618.40 |
| 2016-11-29 | 610.04 |
| 2016-11-28 | 610.04 |
| 2016-11-25 | 610.04 |
| 2016-11-24 | 610.04 |
| 2016-11-23 | 610.04 |
| 2016-11-22 | 618.40 |
| 2016-11-21 | 610.04 |
| 2016-11-18 | 601.69 |
| 2016-11-17 | 601.69 |
| 2016-11-16 | 584.98 |
| 2016-11-15 | 576.63 |
| 2016-11-14 | 576.63 |
| 2016-11-11 | 576.63 |
| 2016-11-10 | 576.63 |
| 2016-11-09 | 576.63 |
| 2016-11-08 | 576.63 |
| 2016-11-07 | 576.63 |
| 2016-11-04 | 576.63 |
| 2016-11-03 | 593.34 |
| 2016-11-02 | 584.98 |
| 2016-11-01 | 610.04 |
| 2016-10-31 | 626.75 |
| 2016-10-28 | 643.46 |
| 2016-10-27 | 685.22 |
| 2016-10-26 | 643.46 |
| 2016-10-25 | 643.46 |
| 2016-10-24 | 635.10 |
| 2016-10-20 | 660.16 |
| 2016-10-19 | 668.52 |
| 2016-10-18 | 593.34 |
| 2016-10-17 | 576.63 |
| 2016-10-14 | 551.57 |
| 2016-10-13 | 518.16 |
| 2016-10-12 | 526.51 |
| 2016-10-11 | 518.16 |
| 2016-10-07 | 509.80 |
| 2016-10-06 | 526.51 |
| 2016-10-05 | 534.86 |
| 2016-10-04 | 526.51 |
| 2016-10-03 | 518.16 |
| 2016-09-30 | 501.45 |
| 2016-09-29 | 493.10 |
| 2016-09-28 | 493.10 |
| 2016-09-27 | 493.10 |
| 2016-09-26 | 476.39 |
| 2016-09-23 | 476.39 |
| 2016-09-22 | 509.80 |
| 2016-09-21 | 442.97 |
| 2016-09-20 | 417.91 |
| 2016-09-19 | 417.91 |
| 2016-09-15 | 392.85 |
| 2016-09-14 | 401.21 |
| 2016-09-13 | 384.50 |
| 2016-09-12 | 376.15 |
| 2016-09-09 | 384.50 |
| 2016-09-08 | 384.50 |
| 2016-09-07 | 384.50 |
| 2016-09-06 | 367.79 |
| 2016-09-05 | 351.09 |
| 2016-09-02 | 263.38 |
| 2016-09-01 | 305.14 |
| 2016-08-31 | 242.49 |
| 2016-08-30 | 259.20 |
| 2016-08-29 | 250.85 |
| 2016-08-26 | 255.02 |
| 2016-08-25 | 271.73 |
| 2016-08-24 | 275.91 |
| 2016-08-23 | 275.91 |
| 2016-08-22 | 292.61 |
| 2016-08-19 | 317.67 |
| 2016-08-18 | 326.03 |
| 2016-08-17 | 326.03 |
| 2016-08-16 | 326.03 |
| 2016-08-15 | 334.38 |
| 2016-08-12 | 351.09 |
| 2016-08-11 | 342.73 |
| 2016-08-10 | 342.73 |
| 2016-08-09 | 351.09 |
| 2016-08-08 | 367.79 |
| 2016-08-05 | 392.85 |
| 2016-08-04 | 384.50 |
| 2016-08-03 | 384.50 |
| 2016-08-01 | 392.85 |
| 2016-07-29 | 384.50 |
| 2016-07-28 | 392.85 |
| 2016-07-27 | 401.21 |
| 2016-07-26 | 451.33 |
| 2016-07-25 | 426.27 |
| 2016-07-22 | 392.85 |
| 2016-07-21 | 392.85 |
| 2016-07-20 | 376.15 |
| 2016-07-19 | 376.15 |
| 2016-07-18 | 384.50 |
| 2016-07-15 | 376.15 |
| 2016-07-14 | 376.15 |
| 2016-07-13 | 384.50 |
| 2016-07-12 | 384.50 |
| 2016-07-11 | 401.21 |
| 2016-07-08 | 359.44 |
| 2016-07-07 | 384.50 |
| 2016-07-06 | 384.50 |
| 2016-07-05 | 367.79 |
| 2016-07-04 | 392.85 |
| 2016-06-30 | 401.21 |
| 2016-06-29 | 317.67 |
| 2016-06-28 | 359.44 |
| 2016-06-27 | 409.56 |
| 2016-06-24 | 409.56 |
| 2016-06-23 | 442.97 |
| 2016-06-22 | 434.62 |
| 2016-06-21 | 442.97 |
| 2016-06-20 | 426.27 |
| 2016-06-17 | 376.15 |
| 2016-06-16 | 376.15 |
| 2016-06-15 | 384.50 |
| 2016-06-14 | 376.15 |
| 2016-06-13 | 367.79 |
| 2016-06-10 | 359.44 |
| 2016-06-08 | 359.44 |
| 2016-06-07 | 376.15 |
| 2016-06-06 | 384.50 |
| 2016-06-03 | 367.79 |
| 2016-06-02 | 342.73 |
| 2016-06-01 | 326.03 |
| 2016-05-31 | 334.38 |
| 2016-05-30 | 326.03 |
| 2016-05-27 | 326.03 |
| 2016-05-26 | 326.03 |
| 2016-05-25 | 317.67 |
| 2016-05-24 | 317.67 |
| 2016-05-23 | 300.97 |
| 2016-05-20 | 292.61 |
| 2016-05-19 | 292.61 |
| 2016-05-18 | 280.08 |
| 2016-05-17 | 284.26 |
| 2016-05-16 | 284.26 |
| 2016-05-13 | 296.79 |
| 2016-05-12 | 317.67 |
| 2016-05-11 | 317.67 |
| 2016-05-10 | 275.91 |
| 2016-05-09 | 296.79 |
| 2016-05-06 | 280.08 |
| 2016-05-05 | 296.79 |
| 2016-05-04 | 305.14 |
| 2016-05-03 | 317.67 |
| 2016-04-29 | 309.32 |
| 2016-04-28 | 275.91 |
| 2016-04-27 | 275.91 |
| 2016-04-26 | 275.91 |
| 2016-04-25 | 317.67 |
| 2016-04-22 | 409.56 |
| 2016-04-21 | 409.56 |
| 2016-04-20 | 426.27 |
| 2016-04-19 | 451.33 |
| 2016-04-18 | 426.27 |
| 2016-04-15 | 434.62 |
| 2016-04-14 | 434.62 |
| 2016-04-13 | 442.97 |
| 2016-04-12 | 417.91 |
| 2016-04-11 | 409.56 |
| 2016-04-08 | 434.62 |
| 2016-04-07 | 442.97 |
| 2016-04-06 | 459.68 |
| 2016-04-05 | 459.68 |
| 2016-04-01 | 493.10 |
| 2016-03-31 | 501.45 |
| 2016-03-30 | 434.62 |
| 2016-03-29 | 392.85 |
| 2016-03-24 | 426.27 |
| 2016-03-23 | 484.74 |
| 2016-03-22 | 551.57 |
| 2016-03-21 | 493.10 |
| 2016-03-18 | 451.33 |
| 2016-03-17 | 417.91 |
| 2016-03-16 | 409.56 |
| 2016-03-15 | 459.68 |
| 2016-03-14 | 442.97 |
| 2016-03-11 | 442.97 |
| 2016-03-10 | 434.62 |
| 2016-03-09 | 451.33 |
| 2016-03-08 | 476.39 |
| 2016-03-07 | 468.03 |
| 2016-03-04 | 451.33 |
| 2016-03-03 | 434.62 |
| 2016-03-02 | 409.56 |
| 2016-03-01 | 392.85 |
| 2016-02-29 | 401.21 |
| 2016-02-26 | 509.80 |
| 2016-02-25 | 534.86 |
| 2016-02-24 | 559.92 |
| 2016-02-23 | 593.34 |
| 2016-02-22 | 601.69 |
| 2016-02-19 | 660.16 |
| 2016-02-18 | 660.16 |
| 2016-02-17 | 651.81 |
| 2016-02-16 | 610.04 |
| 2016-02-15 | 601.69 |
| 2016-02-12 | 551.57 |
| 2016-02-11 | 593.34 |
| 2016-02-05 | 610.04 |
| 2016-02-04 | 626.75 |
| 2016-02-03 | 643.46 |
| 2016-02-02 | 660.16 |
| 2016-02-01 | 651.81 |
| 2016-01-29 | 651.81 |
| 2016-01-28 | 651.81 |
| 2016-01-27 | 626.75 |
| 2016-01-26 | 651.81 |
| 2016-01-25 | 651.81 |
| 2016-01-22 | 651.81 |
| 2016-01-21 | 635.10 |
| 2016-01-20 | 618.40 |
| 2016-01-19 | 618.40 |
| 2016-01-18 | 651.81 |
| 2016-01-15 | 651.81 |
| 2016-01-14 | 668.52 |
| 2016-01-13 | 660.16 |
| 2016-01-12 | 643.46 |
| 2016-01-11 | 651.81 |
| 2016-01-08 | 660.16 |
| 2016-01-07 | 668.52 |
| 2016-01-06 | 668.52 |
| 2016-01-05 | 660.16 |
| 2016-01-04 | 660.16 |
| 2015-12-31 | 701.93 |
| 2015-12-30 | 635.10 |
| 2015-12-29 | 643.46 |
| 2015-12-28 | 660.16 |
| 2015-12-24 | 643.46 |
| 2015-12-23 | 626.75 |
| 2015-12-22 | 643.46 |
| 2015-12-21 | 618.40 |
| 2015-12-18 | 576.63 |
| 2015-12-17 | 576.63 |
| 2015-12-16 | 601.69 |
| 2015-12-15 | 593.34 |
| 2015-12-14 | 601.69 |
| 2015-12-11 | 626.75 |
| 2015-12-10 | 660.16 |
| 2015-12-09 | 610.04 |
| 2015-12-08 | 618.40 |
| 2015-12-07 | 626.75 |
| 2015-12-04 | 693.58 |
| 2015-12-03 | 618.40 |
| 2015-12-02 | 601.69 |
| 2015-12-01 | 643.46 |
| 2015-11-30 | 660.16 |
| 2015-11-27 | 693.58 |
| 2015-11-26 | 710.29 |
| 2015-11-25 | 752.05 |
| 2015-11-24 | 752.05 |
| 2015-11-23 | 743.70 |
| 2015-11-20 | 710.29 |
| 2015-11-19 | 693.58 |
| 2015-11-18 | 676.87 |
| 2015-11-17 | 643.46 |
| 2015-11-16 | 626.75 |
| 2015-11-13 | 610.04 |
| 2015-11-12 | 601.69 |
| 2015-11-11 | 593.34 |
| 2015-11-10 | 593.34 |
| 2015-11-09 | 568.28 |
| 2015-11-06 | 493.10 |
| 2015-11-05 | 509.80 |
| 2015-11-04 | 568.28 |
| 2015-11-03 | 459.68 |
| 2015-11-02 | 434.62 |
| 2015-10-30 | 451.33 |
| 2015-10-29 | 459.68 |
| 2015-10-28 | 484.74 |
| 2015-10-27 | 501.45 |
| 2015-10-26 | 493.10 |
| 2015-10-23 | 493.10 |
| 2015-10-22 | 476.39 |
| 2015-10-20 | 468.03 |
| 2015-10-19 | 484.74 |
| 2015-10-16 | 484.74 |
| 2015-10-15 | 417.91 |
| 2015-10-14 | 409.56 |
| 2015-10-13 | 434.62 |
| 2015-10-12 | 442.97 |
| 2015-10-09 | 451.33 |
| 2015-10-08 | 442.97 |
| 2015-10-07 | 459.68 |
| 2015-10-06 | 434.62 |
| 2015-10-05 | 459.68 |
| 2015-10-02 | 459.68 |
| 2015-09-30 | 493.10 |
| 2015-09-29 | 493.10 |
| 2015-09-25 | 509.80 |
| 2015-09-24 | 526.51 |
| 2015-09-23 | 551.57 |
| 2015-09-22 | 551.57 |
| 2015-09-21 | 551.57 |
| 2015-09-18 | 551.57 |
| 2015-09-17 | 534.86 |
| 2015-09-16 | 543.22 |
| 2015-09-15 | 543.22 |
| 2015-09-14 | 559.92 |
| 2015-09-11 | 576.63 |
| 2015-09-10 | 568.28 |
| 2015-09-09 | 584.98 |
| 2015-09-08 | 568.28 |
| 2015-09-07 | 534.86 |
| 2015-09-04 | 568.28 |
| 2015-09-02 | 593.34 |
| 2015-09-01 | 626.75 |
| 2015-08-31 | 643.46 |
| 2015-08-28 | 668.52 |
| 2015-08-27 | 701.93 |
| 2015-08-26 | 643.46 |
| 2015-08-25 | 651.81 |
| 2015-08-24 | 643.46 |
| 2015-08-21 | 660.16 |
| 2015-08-20 | 660.16 |
| 2015-08-19 | 651.81 |
| 2015-08-18 | 660.16 |
| 2015-08-17 | 693.58 |
| 2015-08-14 | 718.64 |
| 2015-08-13 | 718.64 |
| 2015-08-12 | 743.70 |
| 2015-08-11 | 743.70 |
| 2015-08-10 | 743.70 |
| 2015-08-07 | 760.41 |
| 2015-08-06 | 802.17 |
| 2015-08-05 | 735.35 |
| 2015-08-04 | 760.41 |
| 2015-08-03 | 743.70 |
| 2015-07-31 | 852.29 |
| 2015-07-30 | 810.53 |
| 2015-07-29 | 818.88 |
| 2015-07-28 | 793.82 |
| 2015-07-27 | 735.35 |
| 2015-07-24 | 752.05 |
| 2015-07-23 | 793.82 |
| 2015-07-22 | 760.41 |
| 2015-07-21 | 777.11 |
| 2015-07-20 | 810.53 |
| 2015-07-17 | 835.59 |
| 2015-07-16 | 852.29 |
| 2015-07-15 | 827.23 |
| 2015-07-14 | 919.12 |
| 2015-07-13 | 1,027.72 |
| 2015-07-10 | 793.82 |
| 2015-07-09 | 818.88 |
| 2015-07-08 | 785.47 |
| 2015-07-07 | 768.76 |
| 2015-07-06 | 827.23 |
| 2015-07-03 | 869.00 |
| 2015-07-02 | 935.83 |
| 2015-06-30 | 994.30 |
| 2015-06-29 | 985.95 |
| 2015-06-26 | 1,036.07 |
| 2015-06-25 | 1,086.19 |
| 2015-06-24 | 1,052.78 |
| 2015-06-23 | 1,077.84 |
| 2015-06-22 | 1,111.25 |
| 2015-06-19 | 1,127.96 |
| 2015-06-18 | 1,153.02 |
| 2015-06-17 | 1,253.26 |
| 2015-06-16 | 1,236.55 |
| 2015-06-15 | 1,136.31 |
| 2015-06-12 | 1,161.37 |
| 2015-06-11 | 1,161.37 |
| 2015-06-10 | 1,228.20 |
| 2015-06-09 | 1,161.37 |
| 2015-06-08 | 1,236.55 |
| 2015-06-05 | 1,253.26 |
| 2015-06-04 | 1,269.97 |
| 2015-06-03 | 1,295.03 |
| 2015-06-02 | 1,303.38 |
| 2015-06-01 | 1,320.09 |
| 2015-05-29 | 1,336.79 |
| 2015-05-28 | 1,194.79 |
| 2015-05-27 | 1,236.55 |
| 2015-05-26 | 1,286.67 |
| 2015-05-22 | 1,320.09 |
| 2015-05-21 | 1,320.09 |
| 2015-05-20 | 1,311.73 |
| 2015-05-19 | 1,311.73 |
| 2015-05-18 | 1,286.67 |
| 2015-05-15 | 1,320.09 |
| 2015-05-14 | 1,311.73 |
| 2015-05-13 | 1,295.03 |
| 2015-05-12 | 1,311.73 |
| 2015-05-11 | 1,320.09 |
| 2015-05-08 | 1,303.38 |
| 2015-05-07 | 1,211.49 |
| 2015-05-06 | 1,253.26 |
| 2015-05-05 | 1,194.79 |
| 2015-05-04 | 1,253.26 |
| 2015-04-30 | 1,236.55 |
| 2015-04-29 | 1,261.61 |
| 2015-04-28 | 1,269.97 |
| 2015-04-27 | 1,278.32 |
| 2015-04-24 | 1,303.38 |
| 2015-04-23 | 1,253.26 |
| 2015-04-22 | 1,311.73 |
| 2015-04-21 | 1,320.09 |
| 2015-04-20 | 1,320.09 |
| 2015-04-17 | 1,328.44 |
| 2015-04-16 | 1,353.50 |
| 2015-04-15 | 1,345.15 |
| 2015-04-14 | 1,353.50 |
| 2015-04-13 | 1,395.27 |
| 2015-04-10 | 1,236.55 |
| 2015-04-09 | 1,236.55 |
| 2015-04-08 | 1,253.26 |
| 2015-04-02 | 994.30 |
| 2015-04-01 | 994.30 |
| 2015-03-31 | 935.83 |
| 2015-03-30 | 919.12 |
| 2015-03-27 | 910.77 |
| 2015-03-26 | 944.18 |
| 2015-03-25 | 952.54 |
| 2015-03-24 | 952.54 |
| 2015-03-23 | 1,011.01 |
| 2015-03-20 | 1,036.07 |
| 2015-03-19 | 1,027.72 |
| 2015-03-18 | 994.30 |
| 2015-03-17 | 977.60 |
| 2015-03-16 | 1,036.07 |
| 2015-03-13 | 1,036.07 |
| 2015-03-12 | 1,011.01 |
| 2015-03-11 | 1,027.72 |
| 2015-03-10 | 1,011.01 |
| 2015-03-09 | 1,011.01 |
| 2015-03-06 | 1,011.01 |
| 2015-03-05 | 1,011.01 |
| 2015-03-04 | 977.60 |
| 2015-03-03 | 960.89 |
| 2015-03-02 | 994.30 |
| 2015-02-27 | 1,027.72 |
| 2015-02-26 | 1,002.66 |
| 2015-02-25 | 1,011.01 |
| 2015-02-24 | 1,002.66 |
| 2015-02-23 | 1,002.66 |
| 2015-02-18 | 994.30 |
| 2015-02-17 | 994.30 |
| 2015-02-16 | 994.30 |
| 2015-02-13 | 969.24 |
| 2015-02-12 | 969.24 |
| 2015-02-11 | 952.54 |
| 2015-02-10 | 952.54 |
| 2015-02-09 | 1,027.72 |
| 2015-02-06 | 1,044.42 |
| 2015-02-05 | 1,027.72 |
| 2015-02-04 | 977.60 |
| 2015-02-03 | 902.41 |
| 2015-02-02 | 860.65 |
| 2015-01-30 | 902.41 |
| 2015-01-29 | 902.41 |
| 2015-01-28 | 902.41 |
| 2015-01-27 | 818.88 |
| 2015-01-26 | 885.71 |
| 2015-01-23 | 827.23 |
| 2015-01-22 | 735.35 |
| 2015-01-21 | 752.05 |
| 2015-01-20 | 793.82 |
| 2015-01-19 | 752.05 |
| 2015-01-16 | 802.17 |
| 2015-01-15 | 810.53 |
| 2015-01-14 | 885.71 |
| 2015-01-13 | 860.65 |
| 2015-01-12 | 852.29 |
| 2015-01-09 | 843.94 |
| 2015-01-08 | 902.41 |
| 2015-01-07 | 935.83 |
| 2015-01-06 | 860.65 |
| 2015-01-05 | 952.54 |
| 2015-01-02 | 927.47 |
| 2014-12-31 | 877.35 |
| 2014-12-30 | 885.71 |
| 2014-12-29 | 894.06 |
| 2014-12-24 | 960.89 |
| 2014-12-23 | 960.89 |
| 2014-12-22 | 977.60 |
| 2014-12-19 | 1,144.66 |
| 2014-12-18 | 1,132.13 |
| 2014-12-17 | 1,107.07 |
| 2014-12-16 | 1,138.40 |
| 2014-12-15 | 1,132.13 |
| 2014-12-12 | 1,130.05 |
| 2014-12-11 | 1,132.13 |
| 2014-12-10 | 1,150.93 |
| 2014-12-09 | 1,115.43 |
| 2014-12-08 | 1,159.28 |
| 2014-12-05 | 1,153.02 |
| 2014-12-04 | 1,159.28 |
| 2014-12-03 | 1,161.37 |
| 2014-12-02 | 1,165.55 |
| 2014-12-01 | 1,173.90 |
| 2014-11-28 | 1,163.46 |
| 2014-11-27 | 1,153.02 |
| 2014-11-26 | 1,153.02 |
| 2014-11-25 | 1,173.90 |
| 2014-11-24 | 1,194.79 |
| 2014-11-21 | 1,240.73 |
| 2014-11-20 | 1,253.26 |
| 2014-11-19 | 1,242.82 |
| 2014-11-18 | 1,257.44 |
| 2014-11-17 | 1,240.73 |
| 2014-11-14 | 1,236.55 |
| 2014-11-13 | 1,234.46 |
| 2014-11-12 | 1,213.58 |
| 2014-11-11 | 1,221.93 |
| 2014-11-10 | 1,290.85 |
| 2014-11-07 | 1,299.20 |
| 2014-11-06 | 1,299.20 |
| 2014-11-05 | 1,305.47 |
| 2014-11-04 | 1,309.65 |
| 2014-11-03 | 1,309.65 |
| 2014-10-31 | 1,309.65 |
| 2014-10-30 | 1,295.03 |
| 2014-10-29 | 1,295.03 |
| 2014-10-28 | 1,303.38 |
| 2014-10-27 | 1,278.32 |
| 2014-10-24 | 1,261.61 |
| 2014-10-23 | 1,265.79 |
| 2014-10-22 | 1,236.55 |
| 2014-10-21 | 1,217.76 |
| 2014-10-20 | 1,194.79 |
| 2014-10-17 | 1,251.17 |
| 2014-10-16 | 1,299.20 |
| 2014-10-15 | 1,320.09 |
| 2014-10-14 | 1,345.15 |
| 2014-10-13 | 1,376.47 |
| 2014-10-10 | 1,372.30 |
| 2014-10-09 | 1,366.03 |
| 2014-10-08 | 1,363.94 |
| 2014-10-07 | 1,353.50 |
| 2014-10-06 | 1,334.71 |
| 2014-10-03 | 1,336.79 |
| 2014-09-30 | 1,340.97 |
| 2014-09-29 | 1,345.15 |
| 2014-09-26 | 1,340.97 |
| 2014-09-25 | 1,328.44 |
| 2014-09-24 | 1,326.35 |
| 2014-09-23 | 1,322.18 |
| 2014-09-22 | 1,315.91 |
| 2014-09-19 | 1,276.23 |
| 2014-09-18 | 1,284.59 |
| 2014-09-17 | 1,284.59 |
| 2014-09-16 | 1,284.59 |
| 2014-09-15 | 1,278.32 |
| 2014-09-12 | 1,263.70 |
| 2014-09-11 | 1,215.67 |
| 2014-09-10 | 1,165.55 |
| 2014-09-08 | 1,153.02 |
| 2014-09-05 | 1,140.49 |
| 2014-09-04 | 1,130.05 |
| 2014-09-03 | 1,088.28 |
| 2014-09-02 | 1,088.28 |
| 2014-09-01 | 1,090.37 |
| 2014-08-29 | 1,084.10 |
| 2014-08-28 | 1,077.84 |
| 2014-08-27 | 1,031.89 |
| 2014-08-26 | 1,006.83 |
| 2014-08-25 | 996.39 |
| 2014-08-22 | 775.02 |
| 2014-08-21 | 808.44 |
| 2014-08-20 | 802.17 |
| 2014-08-19 | 785.47 |
| 2014-08-18 | 781.29 |
| 2014-08-15 | 741.61 |
| 2014-08-14 | 752.05 |
| 2014-08-13 | 781.29 |
| 2014-08-12 | 816.79 |
| 2014-08-11 | 860.65 |
| 2014-08-08 | 866.91 |
| 2014-08-07 | 879.44 |
| 2014-08-06 | 873.18 |
| 2014-08-05 | 877.35 |
| 2014-08-04 | 875.27 |
| 2014-08-01 | 883.62 |
| 2014-07-31 | 879.44 |
| 2014-07-30 | 881.53 |
| 2014-07-29 | 879.44 |
| 2014-07-28 | 883.62 |
| 2014-07-25 | 883.62 |
| 2014-07-24 | 883.62 |
| 2014-07-23 | 883.62 |
| 2014-07-22 | 883.62 |
| 2014-07-21 | 875.27 |
| 2014-07-18 | 875.27 |
| 2014-07-17 | 875.27 |
| 2014-07-16 | 871.09 |
| 2014-07-15 | 837.68 |
| 2014-07-14 | 837.68 |
| 2014-07-11 | 837.68 |
| 2014-07-10 | 837.68 |
| 2014-07-09 | 837.68 |
| 2014-07-08 | 837.68 |
| 2014-07-07 | 837.68 |
| 2014-07-04 | 837.68 |
| 2014-07-03 | 837.68 |
| 2014-07-02 | 837.68 |
| 2014-06-30 | 837.68 |
| 2014-06-27 | 837.68 |
| 2014-06-26 | 837.68 |
| 2014-06-25 | 837.68 |
| 2014-06-24 | 837.68 |
| 2014-06-23 | 837.68 |
| 2014-06-20 | 837.68 |
| 2014-06-19 | 837.68 |
| 2014-06-18 | 837.68 |
| 2014-06-17 | 837.68 |
| 2014-06-16 | 837.68 |
| 2014-06-13 | 837.68 |
| 2014-06-12 | 837.68 |
| 2014-06-11 | 837.68 |
| 2014-06-10 | 837.68 |
| 2014-06-09 | 837.68 |
| 2014-06-06 | 837.68 |
| 2014-06-05 | 837.68 |
| 2014-06-04 | 837.68 |
| 2014-06-03 | 837.68 |
| 2014-05-30 | 837.68 |
| 2014-05-29 | 837.68 |
| 2014-05-28 | 837.68 |
| 2014-05-27 | 837.68 |
| 2014-05-26 | 793.82 |
| 2014-05-23 | 793.82 |
| 2014-05-22 | 770.85 |
| 2014-05-21 | 777.11 |
| 2014-05-20 | 781.29 |
| 2014-05-19 | 791.73 |
| 2014-05-16 | 783.38 |
| 2014-05-15 | 804.26 |
| 2014-05-14 | 795.91 |
| 2014-05-13 | 791.73 |
| 2014-05-12 | 781.29 |
| 2014-05-09 | 814.70 |
| 2014-05-08 | 808.44 |
| 2014-05-07 | 808.44 |
| 2014-05-05 | 808.44 |
| 2014-05-02 | 793.82 |
| 2014-04-30 | 781.29 |
| 2014-04-29 | 825.15 |
| 2014-04-28 | 860.65 |
| 2014-04-25 | 864.82 |
| 2014-04-24 | 891.97 |
| 2014-04-23 | 883.62 |
| 2014-04-22 | 904.50 |
| 2014-04-17 | 908.68 |
| 2014-04-16 | 910.77 |
| 2014-04-15 | 937.92 |
| 2014-04-14 | 937.92 |
| 2014-04-11 | 914.94 |
| 2014-04-10 | 908.68 |
| 2014-04-09 | 908.68 |
| 2014-04-08 | 923.30 |
| 2014-04-07 | 891.97 |
| 2014-04-04 | 875.27 |
| 2014-04-03 | 839.76 |
| 2014-04-02 | 777.11 |
| 2014-04-01 | 766.67 |
| 2014-03-31 | 798.00 |
| 2014-03-28 | 839.76 |
| 2014-03-27 | 881.53 |
| 2014-03-26 | 877.35 |
| 2014-03-25 | 952.54 |
| 2014-03-24 | 954.62 |
| 2014-03-21 | 996.39 |
| 2014-03-20 | 994.30 |
| 2014-03-19 | 992.21 |
| 2014-03-18 | 990.13 |
| 2014-03-17 | 985.95 |
| 2014-03-14 | 960.89 |
| 2014-03-13 | 944.18 |
| 2014-03-12 | 944.18 |
| 2014-03-11 | 869.00 |
| 2014-03-10 | 866.91 |
| 2014-03-07 | 866.91 |
| 2014-03-06 | 862.74 |
| 2014-03-05 | 839.76 |
| 2014-03-04 | 820.97 |
| 2014-03-03 | 818.88 |
| 2014-02-28 | 800.08 |
| 2014-02-27 | 802.17 |
| 2014-02-26 | 827.23 |
| 2014-02-25 | 798.00 |
| 2014-02-24 | 747.88 |
| 2014-02-21 | 739.52 |
| 2014-02-20 | 672.69 |
| 2014-02-19 | 672.69 |
| 2014-02-18 | 691.49 |
| 2014-02-17 | 662.25 |
| 2014-02-14 | 555.75 |
| 2014-02-13 | 359.44 |
| 2014-02-12 | 332.29 |
| 2014-02-11 | 338.56 |
| 2014-02-10 | 338.56 |
| 2014-02-07 | 328.11 |
| 2014-02-06 | 296.79 |
| 2014-02-05 | 296.79 |
| 2014-02-04 | 296.79 |
| 2014-01-30 | 292.61 |
| 2014-01-29 | 296.79 |
| 2014-01-28 | 275.91 |
| 2014-01-27 | 165.22 |
| 2014-01-24 | 167.31 |
| 2014-01-23 | 152.69 |
| 2014-01-22 | 163.13 |
| 2014-01-21 | 163.13 |
| 2014-01-20 | 165.22 |
| 2014-01-17 | 167.31 |
| 2014-01-16 | 169.40 |
| 2014-01-15 | 202.81 |
| 2014-01-14 | 110.92 |
| 2014-01-13 | 94.22 |
| 2014-01-10 | 90.04 |
| 2014-01-09 | 87.95 |
| 2014-01-08 | 71.25 |
| 2014-01-07 | 73.33 |
| 2014-01-06 | 73.33 |
| 2014-01-03 | 64.98 |
| 2014-01-02 | 73.33 |
| 2013-12-31 | 64.98 |
| 2013-12-30 | 67.07 |
| 2013-12-27 | 35.74 |
| 2013-12-24 | 35.74 |
| 2013-12-23 | 29.48 |
| 2013-12-20 | 29.48 |
| 2013-12-19 | 35.74 |
| 2013-12-18 | 39.92 |
| 2013-12-17 | 39.92 |
| 2013-12-16 | 39.92 |
| 2013-12-13 | 50.36 |
| 2013-12-12 | 54.54 |
| 2013-12-11 | 54.54 |
| 2013-12-10 | 54.54 |
| 2013-12-09 | 48.27 |
| 2013-12-06 | 48.27 |
| 2013-12-05 | 46.19 |
| 2013-12-04 | 39.92 |
| 2013-12-03 | 35.74 |
| 2013-12-02 | 37.83 |
| 2013-11-29 | 54.54 |
| 2013-11-28 | 42.01 |
| 2013-11-27 | 46.19 |
| 2013-11-26 | 21.13 |
| 2013-11-25 | 23.21 |
| 2013-11-22 | 16.95 |
| 2013-11-21 | 14.86 |
| 2013-11-20 | 21.13 |
| 2013-11-19 | 16.95 |
| 2013-11-18 | 27.39 |
| 2013-11-15 | 21.13 |
| 2013-11-14 | 14.86 |
| 2013-11-13 | 8.59 |
| 2013-11-12 | 6.51 |
| 2013-11-11 | 10.68 |
| 2013-11-08 | 14.86 |
| 2013-11-07 | 10.68 |
| 2013-11-06 | 14.86 |
| 2013-11-05 | 12.77 |
| 2013-11-04 | 19.04 |
| 2013-11-01 | 19.04 |
| 2013-10-31 | 6.51 |
| 2013-10-30 | 14.86 |
| 2013-10-29 | 14.86 |
| 2013-10-28 | 6.51 |
| 2013-10-25 | 4.42 |
| 2013-10-24 | 8.59 |
| 2013-10-23 | 21.13 |
| 2013-10-22 | 12.77 |
| 2013-10-21 | 4.42 |
| 2013-10-18 | 16.95 |
| 2013-10-17 | 19.04 |
| 2013-10-16 | 8.59 |
| 2013-10-15 | 8.59 |
| 2013-10-11 | 8.59 |
| 2013-10-10 | 6.51 |
| 2013-10-09 | 19.04 |
| 2013-10-08 | 19.04 |
| 2013-10-07 | 25.30 |
| 2013-10-04 | 29.48 |
| 2013-10-03 | 33.66 |
| 2013-10-02 | 35.74 |
| 2013-09-30 | 39.92 |
| 2013-09-27 | 31.57 |
| 2013-09-26 | 44.10 |
| 2013-09-25 | 52.45 |
| 2013-09-24 | 27.39 |
| 2013-09-23 | 35.74 |
| 2013-09-19 | 35.74 |
| 2013-09-18 | 25.30 |
| 2013-09-17 | 35.74 |
| 2013-09-16 | 37.83 |
| 2013-09-13 | 21.13 |
| 2013-09-12 | 25.30 |
| 2013-09-11 | 21.13 |
| 2013-09-10 | 19.04 |
| 2013-09-09 | 10.68 |
| 2013-09-06 | 21.13 |
| 2013-09-05 | 23.21 |
| 2013-09-04 | 23.21 |
| 2013-09-03 | 25.30 |
| 2013-09-02 | 44.10 |
| 2013-08-30 | 69.16 |
| 2013-08-29 | 71.25 |
| 2013-08-28 | 69.16 |
| 2013-08-27 | 71.25 |
| 2013-08-26 | 73.33 |
| 2013-08-23 | 71.25 |
| 2013-08-22 | 75.42 |
| 2013-08-21 | 77.51 |
| 2013-08-20 | 77.51 |
| 2013-08-19 | 77.51 |
| 2013-08-16 | 75.42 |
| 2013-08-15 | 77.51 |
| 2013-08-13 | 69.16 |
| 2013-08-12 | 60.80 |
| 2013-08-09 | 75.42 |
| 2013-08-08 | 73.33 |
| 2013-08-07 | 75.42 |
| 2013-08-06 | 33.66 |
| 2013-08-05 | 16.95 |
| 2013-08-02 | -2.89 |
| 2013-08-01 | -12.29 |
| 2013-07-31 | -22.73 |
| 2013-07-30 | -23.77 |
| 2013-07-29 | -21.69 |
| 2013-07-26 | -21.69 |
| 2013-07-25 | -20.64 |
| 2013-07-24 | -33.17 |
| 2013-07-23 | -33.17 |
| 2013-07-22 | -35.26 |
| 2013-07-19 | -37.35 |
| 2013-07-18 | -37.35 |
| 2013-07-17 | -37.35 |
| 2013-07-16 | -37.35 |
| 2013-07-15 | -31.08 |
| 2013-07-12 | -31.08 |
| 2013-07-11 | -31.08 |
| 2013-07-10 | -31.08 |
| 2013-07-09 | -31.08 |
| 2013-07-08 | -31.08 |
| 2013-07-05 | -31.08 |
| 2013-07-04 | -37.35 |
| 2013-07-03 | -37.35 |
| 2013-07-02 | -36.30 |
| 2013-06-28 | -36.30 |
| 2013-06-27 | -36.30 |
| 2013-06-26 | -36.30 |
| 2013-06-25 | -35.26 |
| 2013-06-24 | -33.17 |
| 2013-06-21 | -27.95 |
| 2013-06-20 | -33.17 |
| 2013-06-19 | -29.00 |
| 2013-06-18 | -35.26 |
| 2013-06-17 | -31.08 |
| 2013-06-14 | -31.08 |
| 2013-06-13 | -31.08 |
| 2013-06-11 | -33.17 |
| 2013-06-10 | -31.08 |
| 2013-06-07 | -34.22 |
| 2013-06-06 | -34.22 |
| 2013-06-05 | -30.04 |
| 2013-06-04 | -24.82 |
| 2013-06-03 | -26.91 |
| 2013-05-31 | -30.04 |
| 2013-05-30 | -26.91 |
| 2013-05-29 | -32.13 |
| 2013-05-28 | -25.86 |
| 2013-05-27 | -20.64 |
| 2013-05-24 | -25.86 |
| 2013-05-23 | -22.73 |
| 2013-05-22 | -20.64 |
| 2013-05-21 | -24.82 |
| 2013-05-20 | -26.91 |
| 2013-05-16 | -26.91 |
| 2013-05-15 | -26.91 |
| 2013-05-14 | -26.91 |
| 2013-05-13 | -26.91 |
| 2013-05-10 | -24.82 |
| 2013-05-09 | -20.64 |
| 2013-05-08 | -23.77 |
| 2013-05-07 | -22.73 |
| 2013-05-06 | -27.95 |
| 2013-05-03 | -27.95 |
| 2013-05-02 | -24.82 |
| 2013-04-30 | -21.69 |
| 2013-04-29 | -21.69 |
| 2013-04-26 | -13.33 |
| 2013-04-25 | -16.47 |
| 2013-04-24 | -20.64 |
| 2013-04-23 | -22.73 |
| 2013-04-22 | -17.51 |
| 2013-04-19 | -20.64 |
| 2013-04-18 | -20.64 |
| 2013-04-17 | -15.42 |
| 2013-04-16 | -9.16 |
| 2013-04-15 | 0.24 |
| 2013-04-12 | 0.24 |
| 2013-04-11 | -1.85 |
| 2013-04-10 | -0.80 |
| 2013-04-09 | 4.42 |
| 2013-04-08 | -3.94 |
| 2013-04-05 | -3.94 |
| 2013-04-03 | 8.59 |
| 2013-04-02 | 21.13 |
| 2013-03-28 | 21.13 |
| 2013-03-27 | 21.13 |
| 2013-03-26 | 6.51 |
| 2013-03-25 | 16.95 |
| 2013-03-22 | 16.95 |
| 2013-03-21 | 16.95 |
| 2013-03-20 | 16.95 |
| 2013-03-19 | 14.86 |
| 2013-03-18 | 14.86 |
| 2013-03-15 | 14.86 |
| 2013-03-14 | 25.30 |
| 2013-03-13 | 8.59 |
| 2013-03-12 | 19.04 |
| 2013-03-11 | 21.13 |
| 2013-03-08 | 21.13 |
| 2013-03-07 | 27.39 |
| 2013-03-06 | 29.48 |
| 2013-03-05 | 25.30 |
| 2013-03-04 | 19.04 |
| 2013-03-01 | 29.48 |
| 2013-02-28 | 23.21 |
| 2013-02-27 | 23.21 |
| 2013-02-26 | 23.21 |
| 2013-02-25 | 44.10 |
| 2013-02-22 | 77.51 |
| 2013-02-21 | 25.30 |
| 2013-02-20 | -10.20 |
| 2013-02-19 | -6.02 |
| 2013-02-18 | -6.02 |
| 2013-02-15 | -26.91 |
| 2013-02-14 | -18.55 |
| 2013-02-08 | -18.55 |
| 2013-02-07 | -18.55 |
| 2013-02-06 | -20.64 |
| 2013-02-05 | -20.64 |
| 2013-02-04 | -20.64 |
| 2013-02-01 | -20.64 |
| 2013-01-31 | -22.73 |
| 2013-01-30 | -16.47 |
| 2013-01-29 | -14.38 |
| 2013-01-28 | -14.38 |
| 2013-01-25 | -12.29 |
| 2013-01-24 | -7.07 |
| 2013-01-23 | -6.02 |
| 2013-01-22 | -16.47 |
| 2013-01-21 | -15.42 |
| 2013-01-18 | -15.42 |
| 2013-01-17 | -15.42 |
| 2013-01-16 | -15.42 |
| 2013-01-15 | -13.33 |
| 2013-01-14 | -9.16 |
| 2013-01-11 | -16.47 |
| 2013-01-10 | -26.91 |
| 2013-01-09 | -35.26 |
| 2013-01-08 | -36.30 |
| 2013-01-07 | -30.04 |
| 2013-01-04 | -26.91 |
| 2013-01-03 | -47.79 |
| 2013-01-02 | -48.84 |
| 2012-12-31 | -48.42 |
| 2012-12-28 | -48.42 |
| 2012-12-27 | -48.21 |
| 2012-12-24 | -47.79 |
| 2012-12-21 | -47.79 |
| 2012-12-20 | -47.79 |
| 2012-12-19 | -44.66 |
| 2012-12-18 | -47.79 |
| 2012-12-17 | -47.79 |
| 2012-12-14 | -47.79 |
| 2012-12-13 | -47.79 |
| 2012-12-12 | -47.79 |
| 2012-12-11 | -47.79 |
| 2012-12-10 | -47.79 |
| 2012-12-07 | -47.79 |
| 2012-12-06 | -47.79 |
| 2012-12-05 | -47.79 |
| 2012-12-04 | -46.75 |
| 2012-12-03 | -46.75 |
| 2012-11-30 | -46.75 |
| 2012-11-29 | -44.66 |
| 2012-11-28 | -36.30 |
| 2012-11-27 | -36.30 |
| 2012-11-26 | -36.30 |
| 2012-11-23 | -36.30 |
| 2012-11-22 | -36.30 |
| 2012-11-21 | -36.30 |
| 2012-11-20 | -36.30 |
| 2012-11-19 | -36.30 |
| 2012-11-16 | -36.30 |
| 2012-11-15 | -36.30 |
| 2012-11-14 | -36.30 |
| 2012-11-13 | -32.13 |
| 2012-11-12 | -32.13 |
| 2012-11-09 | -32.13 |
| 2012-11-08 | -32.13 |
| 2012-11-07 | -32.13 |
| 2012-11-06 | -32.13 |
| 2012-11-05 | -32.13 |
| 2012-11-02 | -32.13 |
| 2012-11-01 | -32.13 |
| 2012-10-31 | -32.13 |
| 2012-10-30 | -23.77 |
| 2012-10-29 | -23.77 |
| 2012-10-26 | -23.77 |
| 2012-10-25 | -23.77 |
| 2012-10-24 | -21.69 |
| 2012-10-22 | -21.69 |
| 2012-10-19 | -20.64 |
| 2012-10-18 | -12.29 |
| 2012-10-17 | -12.29 |
| 2012-10-16 | -12.29 |
| 2012-10-15 | -12.29 |
| 2012-10-12 | -12.29 |
| 2012-10-11 | -12.29 |
| 2012-10-10 | -10.20 |
| 2012-10-09 | -10.20 |
| 2012-10-08 | -10.20 |
| 2012-10-05 | -10.20 |
| 2012-10-04 | -20.64 |
| 2012-10-03 | -20.64 |
| 2012-09-28 | -20.64 |
| 2012-09-27 | -20.64 |
| 2012-09-26 | -20.64 |
| 2012-09-25 | -20.64 |
| 2012-09-24 | -20.64 |
| 2012-09-21 | -20.64 |
| 2012-09-20 | -20.64 |
| 2012-09-19 | -20.64 |
| 2012-09-18 | -20.64 |
| 2012-09-17 | -20.64 |
| 2012-09-14 | -20.64 |
| 2012-09-13 | -20.64 |
| 2012-09-12 | -20.64 |
| 2012-09-11 | -20.64 |
| 2012-09-10 | -20.64 |
| 2012-09-07 | -21.69 |
| 2012-09-06 | -21.69 |
| 2012-09-05 | -21.69 |
| 2012-09-04 | -21.69 |
| 2012-09-03 | -21.69 |
| 2012-08-31 | -21.69 |
| 2012-08-30 | -21.69 |
| 2012-08-29 | -21.69 |
| 2012-08-28 | -21.69 |
| 2012-08-27 | -23.77 |
| 2012-08-24 | -23.77 |
| 2012-08-23 | -22.73 |
| 2012-08-22 | -22.73 |
| 2012-08-21 | -22.73 |
| 2012-08-20 | -20.64 |
| 2012-08-17 | -20.64 |
| 2012-08-16 | -20.64 |
| 2012-08-15 | -18.55 |
| 2012-08-14 | -18.55 |
| 2012-08-13 | -16.47 |
| 2012-08-10 | -16.47 |
| 2012-08-09 | -16.47 |
| 2012-08-08 | -16.47 |
| 2012-08-07 | -16.47 |
| 2012-08-06 | -16.47 |
| 2012-08-03 | -16.47 |
| 2012-08-02 | -16.47 |
| 2012-08-01 | -16.47 |
| 2012-07-31 | -16.47 |
| 2012-07-30 | -20.64 |
| 2012-07-27 | -20.64 |
| 2012-07-26 | -20.64 |
| 2012-07-25 | -20.64 |
| 2012-07-24 | -20.64 |
| 2012-07-23 | -20.64 |
| 2012-07-20 | -20.64 |
| 2012-07-19 | -20.64 |
| 2012-07-18 | -20.64 |
| 2012-07-17 | -20.64 |
| 2012-07-16 | -16.47 |
| 2012-07-13 | -8.11 |
| 2012-07-12 | -2.89 |
| 2012-07-11 | -2.89 |
| 2012-07-10 | -2.89 |
| 2012-07-09 | -2.89 |
| 2012-07-06 | -2.89 |
| 2012-07-05 | -2.89 |
| 2012-07-04 | 4.42 |
| 2012-07-03 | 8.59 |
| 2012-06-29 | 19.04 |
| 2012-06-28 | -8.11 |
| 2012-06-27 | -7.07 |
| 2012-06-26 | -7.07 |
| 2012-06-25 | -7.07 |
| 2012-06-22 | -7.07 |
| 2012-06-21 | -1.85 |
| 2012-06-20 | -0.80 |
| 2012-06-19 | -0.80 |
| 2012-06-18 | -0.80 |
| 2012-06-15 | 0.24 |
| 2012-06-14 | 1.29 |
| 2012-06-13 | 4.42 |
| 2012-06-12 | -6.02 |
| 2012-06-11 | -6.02 |
| 2012-06-08 | -2.89 |
| 2012-06-07 | -2.89 |
| 2012-06-06 | -2.89 |
| 2012-06-05 | 2.33 |
| 2012-06-04 | 10.68 |
| 2012-06-01 | 19.04 |
| 2012-05-31 | 2.33 |
| 2012-05-30 | 10.68 |
| 2012-05-29 | 10.68 |
| 2012-05-28 | 23.21 |
| 2012-05-25 | 33.66 |
| 2012-05-24 | 58.72 |
| 2012-05-23 | 67.07 |
| 2012-05-22 | 73.33 |
| 2012-05-21 | 67.07 |
| 2012-05-18 | 67.07 |
| 2012-05-17 | 67.07 |
| 2012-05-16 | 46.19 |
| 2012-05-15 | 67.07 |
| 2012-05-14 | 67.07 |
| 2012-05-11 | 67.07 |
| 2012-05-10 | 85.86 |
| 2012-05-09 | 90.04 |
| 2012-05-08 | 90.04 |
| 2012-05-07 | 98.39 |
| 2012-05-04 | 117.19 |
| 2012-05-03 | 117.19 |
| 2012-05-02 | 121.37 |
| 2012-04-30 | 121.37 |
| 2012-04-27 | 121.37 |
| 2012-04-26 | 121.37 |
| 2012-04-25 | 121.37 |
| 2012-04-24 | 115.10 |
| 2012-04-23 | 115.10 |
| 2012-04-20 | 115.10 |
| 2012-04-19 | 115.10 |
| 2012-04-18 | 115.10 |
| 2012-04-17 | 115.10 |
| 2012-04-16 | 115.10 |
| 2012-04-13 | 115.10 |
| 2012-04-12 | 115.10 |
| 2012-04-11 | 115.10 |
| 2012-04-10 | 115.10 |
| 2012-04-05 | 108.84 |
| 2012-04-03 | 108.84 |
| 2012-04-02 | 108.84 |
| 2012-03-30 | 108.84 |
| 2012-03-29 | 104.66 |
| 2012-03-28 | 104.66 |
| 2012-03-27 | 115.10 |
| 2012-03-26 | 98.39 |
| 2012-03-23 | 83.78 |
| 2012-03-22 | 75.42 |
| 2012-03-21 | 98.39 |
| 2012-03-20 | 98.39 |
| 2012-03-19 | 98.39 |
| 2012-03-16 | 98.39 |
| 2012-03-15 | 98.39 |
| 2012-03-14 | 98.39 |
| 2012-03-13 | 98.39 |
| 2012-03-12 | 98.39 |
| 2012-03-09 | 98.39 |
| 2012-03-08 | 98.39 |
| 2012-03-07 | 98.39 |
| 2012-03-06 | 98.39 |
| 2012-03-05 | 98.39 |
| 2012-03-02 | 98.39 |
| 2012-03-01 | 98.39 |
| 2012-02-29 | 98.39 |
| 2012-02-28 | 79.60 |
| 2012-02-27 | 79.60 |
| 2012-02-24 | 79.60 |
| 2012-02-23 | 79.60 |
| 2012-02-22 | 79.60 |
| 2012-02-21 | 94.22 |
| 2012-02-20 | 108.84 |
| 2012-02-17 | 117.19 |
| 2012-02-16 | 117.19 |
| 2012-02-15 | 117.19 |
| 2012-02-14 | 115.10 |
| 2012-02-13 | 115.10 |
| 2012-02-10 | 115.10 |
| 2012-02-09 | 87.95 |
| 2012-02-08 | 87.95 |
| 2012-02-07 | 87.95 |
| 2012-02-06 | 92.13 |
| 2012-02-03 | 96.31 |
| 2012-02-02 | 96.31 |
| 2012-02-01 | 98.39 |
| 2012-01-31 | 98.39 |
| 2012-01-30 | 106.75 |
| 2012-01-27 | 104.66 |
| 2012-01-26 | 104.66 |
| 2012-01-20 | 96.31 |
| 2012-01-19 | 96.31 |
| 2012-01-18 | 98.39 |
| 2012-01-17 | 100.48 |
| 2012-01-16 | 90.04 |
| 2012-01-13 | 96.31 |
| 2012-01-12 | 96.31 |
| 2012-01-11 | 96.31 |
| 2012-01-10 | 96.31 |
| 2012-01-09 | 96.31 |
| 2012-01-06 | 87.95 |
| 2012-01-05 | 87.95 |
| 2012-01-04 | 98.39 |
| 2012-01-03 | 108.84 |
| 2011-12-30 | 102.57 |
| 2011-12-29 | 100.48 |
| 2011-12-28 | 94.22 |
| 2011-12-23 | 98.39 |
| 2011-12-22 | 98.39 |
| 2011-12-21 | 106.75 |
| 2011-12-20 | 108.84 |
| 2011-12-19 | 96.31 |
| 2011-12-16 | 96.31 |
| 2011-12-15 | 50.36 |
| 2011-12-14 | 71.25 |
| 2011-12-13 | 71.25 |
| 2011-12-12 | 73.33 |
| 2011-12-09 | 73.33 |
| 2011-12-08 | 73.33 |
| 2011-12-07 | 92.13 |
| 2011-12-06 | 87.95 |
| 2011-12-05 | 94.22 |
| 2011-12-02 | 94.22 |
| 2011-12-01 | 94.22 |
| 2011-11-30 | 100.48 |
| 2011-11-29 | 115.10 |
| 2011-11-28 | 108.84 |
| 2011-11-25 | 96.31 |
| 2011-11-24 | 102.57 |
| 2011-11-23 | 102.57 |
| 2011-11-22 | 104.66 |
| 2011-11-21 | 104.66 |
| 2011-11-18 | 100.48 |
| 2011-11-17 | 108.84 |
| 2011-11-16 | 108.84 |
| 2011-11-15 | 110.92 |
| 2011-11-14 | 113.01 |
| 2011-11-11 | 115.10 |
| 2011-11-10 | 106.75 |
| 2011-11-09 | 108.84 |
| 2011-11-08 | 119.28 |
| 2011-11-07 | 125.54 |
| 2011-11-04 | 119.28 |
| 2011-11-03 | 113.01 |
| 2011-11-02 | 119.28 |
| 2011-11-01 | 108.84 |
| 2011-10-31 | 115.10 |
| 2011-10-28 | 110.92 |
| 2011-10-27 | 110.92 |
| 2011-10-26 | 110.92 |
| 2011-10-25 | 108.84 |
| 2011-10-24 | 117.19 |
| 2011-10-21 | 108.84 |
| 2011-10-20 | 121.37 |
| 2011-10-19 | 127.63 |
| 2011-10-18 | 138.07 |
| 2011-10-17 | 138.07 |
| 2011-10-14 | 138.07 |
| 2011-10-13 | 129.72 |
| 2011-10-12 | 113.01 |
| 2011-10-11 | 127.63 |
| 2011-10-10 | 113.01 |
| 2011-10-07 | 113.01 |
| 2011-10-06 | 113.01 |
| 2011-10-04 | 125.54 |
| 2011-10-03 | 96.31 |
| 2011-09-30 | 173.58 |
| 2011-09-28 | 173.58 |
| 2011-09-27 | 148.52 |
| 2011-09-26 | 148.52 |
| 2011-09-23 | 150.60 |
| 2011-09-22 | 156.87 |
| 2011-09-21 | 156.87 |
| 2011-09-20 | 156.87 |
| 2011-09-19 | 144.34 |
| 2011-09-16 | 140.16 |
| 2011-09-15 | 152.69 |
| 2011-09-14 | 148.52 |
| 2011-09-12 | 161.05 |
| 2011-09-09 | 163.13 |
| 2011-09-08 | 156.87 |
| 2011-09-07 | 175.66 |
| 2011-09-06 | 175.66 |
| 2011-09-05 | 202.81 |
| 2011-09-02 | 190.28 |
| 2011-09-01 | 152.69 |
| 2011-08-31 | 179.84 |
| 2011-08-30 | 171.49 |
| 2011-08-29 | 179.84 |
| 2011-08-26 | 184.02 |
| 2011-08-25 | 184.02 |
| 2011-08-24 | 181.93 |
| 2011-08-23 | 188.19 |
| 2011-08-22 | 169.40 |
| 2011-08-19 | 169.40 |
| 2011-08-18 | 184.02 |
| 2011-08-17 | 188.19 |
| 2011-08-16 | 181.93 |
| 2011-08-15 | 188.19 |
| 2011-08-12 | 188.19 |
| 2011-08-11 | 184.02 |
| 2011-08-10 | 198.64 |
| 2011-08-09 | 190.28 |
| 2011-08-08 | 202.81 |
| 2011-08-05 | 206.99 |
| 2011-08-04 | 211.17 |
| 2011-08-03 | 213.25 |
| 2011-08-02 | 217.43 |
| 2011-08-01 | 217.43 |
| 2011-07-29 | 217.43 |
| 2011-07-28 | 217.43 |
| 2011-07-27 | 217.43 |
| 2011-07-26 | 221.61 |
| 2011-07-25 | 219.52 |
| 2011-07-22 | 204.90 |
| 2011-07-21 | 198.64 |
| 2011-07-20 | 198.64 |
| 2011-07-19 | 211.17 |
| 2011-07-18 | 188.19 |
| 2011-07-15 | 211.17 |
| 2011-07-14 | 190.28 |
| 2011-07-13 | 190.28 |
| 2011-07-12 | 190.28 |
| 2011-07-11 | 190.28 |
| 2011-07-08 | 194.46 |
| 2011-07-07 | 192.37 |
| 2011-07-06 | 202.81 |
| 2011-07-05 | 194.46 |
| 2011-07-04 | 206.99 |
| 2011-06-30 | 211.17 |
| 2011-06-29 | 211.17 |
| 2011-06-28 | 213.25 |
| 2011-06-27 | 211.17 |
| 2011-06-24 | 211.17 |
| 2011-06-23 | 196.55 |
| 2011-06-22 | 206.99 |
| 2011-06-21 | 211.17 |
| 2011-06-20 | 209.08 |
| 2011-06-17 | 204.90 |
| 2011-06-16 | 209.08 |
| 2011-06-15 | 206.99 |
| 2011-06-14 | 209.08 |
| 2011-06-13 | 209.08 |
| 2011-06-10 | 215.34 |
| 2011-06-09 | 213.25 |
| 2011-06-08 | 217.43 |
| 2011-06-07 | 221.61 |
| 2011-06-03 | 221.61 |
| 2011-06-02 | 215.34 |
| 2011-06-01 | 229.96 |
| 2011-05-31 | 229.96 |
| 2011-05-30 | 227.87 |
| 2011-05-27 | 229.96 |
| 2011-05-26 | 229.96 |
| 2011-05-25 | 232.05 |
| 2011-05-24 | 234.14 |
| 2011-05-23 | 227.87 |
| 2011-05-20 | 238.31 |
| 2011-05-19 | 236.23 |
| 2011-05-18 | 240.40 |
| 2011-05-17 | 240.40 |
| 2011-05-16 | 242.49 |
| 2011-05-13 | 227.87 |
| 2011-05-12 | 225.78 |
| 2011-05-11 | 225.78 |
| 2011-05-09 | 236.23 |
| 2011-05-06 | 236.23 |
| 2011-05-05 | 238.31 |
| 2011-05-04 | 242.49 |
| 2011-05-03 | 242.49 |
| 2011-04-29 | 238.31 |
| 2011-04-28 | 242.49 |
| 2011-04-27 | 242.49 |
| 2011-04-26 | 246.67 |
| 2011-04-21 | 271.73 |
| 2011-04-20 | 234.14 |
| 2011-04-19 | 236.23 |
| 2011-04-18 | 229.96 |
| 2011-04-15 | 229.96 |
| 2011-04-14 | 232.05 |
| 2011-04-13 | 246.67 |
| 2011-04-12 | 238.31 |
| 2011-04-11 | 240.40 |
| 2011-04-08 | 238.31 |
| 2011-04-07 | 229.96 |
| 2011-04-06 | 240.40 |
| 2011-04-04 | 221.61 |
| 2011-04-01 | 238.31 |
| 2011-03-31 | 238.31 |
| 2011-03-30 | 240.40 |
| 2011-03-29 | 236.23 |
| 2011-03-28 | 229.96 |
| 2011-03-25 | 234.14 |
| 2011-03-24 | 244.58 |
| 2011-03-23 | 236.23 |
| 2011-03-22 | 232.05 |
| 2011-03-21 | 240.40 |
| 2011-03-18 | 240.40 |
| 2011-03-17 | 234.14 |
| 2011-03-16 | 238.31 |
| 2011-03-15 | 213.25 |
| 2011-03-14 | 223.70 |
| 2011-03-11 | 246.67 |
| 2011-03-10 | 246.67 |
| 2011-03-09 | 248.76 |
| 2011-03-08 | 252.93 |
| 2011-03-07 | 250.85 |
| 2011-03-04 | 263.38 |
| 2011-03-03 | 232.05 |
| 2011-03-02 | 217.43 |
| 2011-03-01 | 234.14 |
| 2011-02-28 | 250.85 |
| 2011-02-25 | 252.93 |
| 2011-02-24 | 259.20 |
| 2011-02-23 | 261.29 |
| 2011-02-22 | 261.29 |
| 2011-02-21 | 263.38 |
| 2011-02-18 | 263.38 |
| 2011-02-17 | 263.38 |
| 2011-02-16 | 263.38 |
| 2011-02-15 | 267.55 |
| 2011-02-14 | 267.55 |
| 2011-02-11 | 263.38 |
| 2011-02-10 | 263.38 |
| 2011-02-09 | 265.46 |
| 2011-02-08 | 275.91 |
| 2011-02-07 | 273.82 |
| 2011-02-02 | 271.73 |
| 2011-02-01 | 271.73 |
| 2011-01-31 | 248.76 |
| 2011-01-28 | 265.46 |
| 2011-01-27 | 265.46 |
| 2011-01-26 | 271.73 |
| 2011-01-25 | 269.64 |
| 2011-01-24 | 275.91 |
| 2011-01-21 | 275.91 |
| 2011-01-20 | 275.91 |
| 2011-01-19 | 255.02 |
| 2011-01-18 | 271.73 |
| 2011-01-17 | 250.85 |
| 2011-01-14 | 246.67 |
| 2011-01-13 | 252.93 |
| 2011-01-12 | 252.93 |
| 2011-01-11 | 252.93 |
| 2011-01-10 | 246.67 |
| 2011-01-07 | 227.87 |
| 2011-01-06 | 269.64 |
| 2011-01-05 | 269.64 |
| 2011-01-04 | 265.46 |
| 2011-01-03 | 269.64 |
| 2010-12-31 | 271.73 |
| 2010-12-30 | 269.64 |
| 2010-12-29 | 271.73 |
| 2010-12-28 | 257.11 |
| 2010-12-24 | 261.29 |
| 2010-12-23 | 275.91 |
| 2010-12-22 | 273.82 |
| 2010-12-21 | 273.82 |
| 2010-12-20 | 271.73 |
| 2010-12-17 | 273.82 |
| 2010-12-16 | 261.29 |
| 2010-12-15 | 280.08 |
| 2010-12-14 | 280.08 |
| 2010-12-13 | 259.20 |
| 2010-12-10 | 282.17 |
| 2010-12-09 | 273.82 |
| 2010-12-08 | 261.29 |
| 2010-12-07 | 269.64 |
| 2010-12-06 | 277.99 |
| 2010-12-03 | 286.35 |
| 2010-12-02 | 284.26 |
| 2010-12-01 | 288.44 |
| 2010-11-30 | 280.08 |
| 2010-11-29 | 275.91 |
| 2010-11-26 | 271.73 |
| 2010-11-25 | 284.26 |
| 2010-11-24 | 269.64 |
| 2010-11-23 | 275.91 |
| 2010-11-22 | 286.35 |
| 2010-11-19 | 273.82 |
| 2010-11-18 | 284.26 |
| 2010-11-17 | 275.91 |
| 2010-11-16 | 277.99 |
| 2010-11-15 | 284.26 |
| 2010-11-12 | 292.61 |
| 2010-11-11 | 292.61 |
| 2010-11-10 | 292.61 |
| 2010-11-09 | 292.61 |
| 2010-11-08 | 288.44 |
| 2010-11-05 | 292.61 |
| 2010-11-04 | 292.61 |
| 2010-11-03 | 292.61 |
| 2010-11-02 | 292.61 |
| 2010-11-01 | 294.70 |
| 2010-10-29 | 292.61 |
| 2010-10-28 | 290.52 |
| 2010-10-27 | 290.52 |
| 2010-10-26 | 290.52 |
| 2010-10-25 | 296.79 |
| 2010-10-22 | 307.23 |
| 2010-10-21 | 307.23 |
| 2010-10-20 | 317.67 |
| 2010-10-19 | 315.58 |
| 2010-10-18 | 315.58 |
| 2010-10-15 | 315.58 |
| 2010-10-14 | 296.79 |
| 2010-10-13 | 307.23 |
| 2010-10-12 | 296.79 |
| 2010-10-11 | 307.23 |
| 2010-10-08 | 317.67 |
| 2010-10-07 | 309.32 |
| 2010-10-06 | 319.76 |
| 2010-10-05 | 315.58 |
| 2010-10-04 | 317.67 |
| 2010-09-30 | 319.76 |
| 2010-09-29 | 323.94 |
| 2010-09-28 | 315.58 |
| 2010-09-27 | 323.94 |
| 2010-09-24 | 315.58 |
| 2010-09-22 | 317.67 |
| 2010-09-21 | 315.58 |
| 2010-09-20 | 315.58 |
| 2010-09-17 | 317.67 |
| 2010-09-16 | 315.58 |
| 2010-09-15 | 303.05 |
| 2010-09-14 | 317.67 |
| 2010-09-13 | 307.23 |
| 2010-09-10 | 273.82 |
| 2010-09-09 | 265.46 |
| 2010-09-08 | 269.64 |
| 2010-09-07 | 275.91 |
| 2010-09-06 | 273.82 |
| 2010-09-03 | 275.91 |
| 2010-09-02 | 275.91 |
| 2010-09-01 | 263.38 |
| 2010-08-31 | 277.99 |
| 2010-08-30 | 280.08 |
| 2010-08-27 | 250.85 |
| 2010-08-26 | 267.55 |
| 2010-08-25 | 269.64 |
| 2010-08-24 | 280.08 |
| 2010-08-23 | 284.26 |
| 2010-08-20 | 269.64 |
| 2010-08-19 | 269.64 |
| 2010-08-18 | 269.64 |
| 2010-08-17 | 269.64 |
| 2010-08-16 | 269.64 |
| 2010-08-13 | 273.82 |
| 2010-08-12 | 273.82 |
| 2010-08-11 | 273.82 |
| 2010-08-10 | 275.91 |
| 2010-08-09 | 275.91 |
| 2010-08-06 | 275.91 |
| 2010-08-05 | 275.91 |
| 2010-08-04 | 275.91 |
| 2010-08-03 | 275.91 |
| 2010-08-02 | 292.61 |
| 2010-07-30 | 296.79 |
| 2010-07-29 | 248.76 |
| 2010-07-28 | 255.02 |
| 2010-07-27 | 255.02 |
| 2010-07-26 | 255.02 |
| 2010-07-23 | 261.29 |
| 2010-07-22 | 292.61 |
| 2010-07-21 | 292.61 |
| 2010-07-20 | 290.52 |
| 2010-07-19 | 290.52 |
| 2010-07-16 | 294.70 |
| 2010-07-15 | 296.79 |
| 2010-07-14 | 292.61 |
| 2010-07-13 | 296.79 |
| 2010-07-12 | 296.79 |
| 2010-07-09 | 296.79 |
| 2010-07-08 | 307.23 |
| 2010-07-07 | 307.23 |
| 2010-07-06 | 307.23 |
| 2010-07-05 | 296.79 |
| 2010-07-02 | 313.50 |
| 2010-06-30 | 313.50 |
| 2010-06-29 | 315.58 |
| 2010-06-28 | 315.58 |
| 2010-06-25 | 315.58 |
| 2010-06-24 | 280.08 |
| 2010-06-23 | 271.73 |
| 2010-06-22 | 282.17 |
| 2010-06-21 | 284.26 |
| 2010-06-18 | 275.91 |
| 2010-06-17 | 275.91 |
| 2010-06-15 | 252.93 |
| 2010-06-14 | 252.93 |
| 2010-06-11 | 255.02 |
| 2010-06-10 | 255.02 |
| 2010-06-09 | 252.93 |
| 2010-06-08 | 303.05 |
| 2010-06-07 | 303.05 |
| 2010-06-04 | 309.32 |
| 2010-06-03 | 317.67 |
| 2010-06-02 | 317.67 |
| 2010-06-01 | 317.67 |
| 2010-05-31 | 323.94 |
| 2010-05-28 | 326.03 |
| 2010-05-27 | 326.03 |
| 2010-05-26 | 326.03 |
| 2010-05-25 | 303.05 |
| 2010-05-24 | 303.05 |
| 2010-05-20 | 294.70 |
| 2010-05-19 | 280.08 |
| 2010-05-18 | 271.73 |
| 2010-05-17 | 248.76 |
| 2010-05-14 | 250.85 |
| 2010-05-13 | 252.93 |
| 2010-05-12 | 234.14 |
| 2010-05-11 | 213.25 |
| 2010-05-10 | 234.14 |
| 2010-05-07 | 229.96 |
| 2010-05-06 | 246.67 |
| 2010-05-05 | 215.34 |
| 2010-05-04 | 223.70 |
| 2010-05-03 | 273.82 |
| 2010-04-30 | 290.52 |
| 2010-04-29 | 326.03 |
| 2010-04-28 | 334.38 |
| 2010-04-27 | 349.00 |
| 2010-04-26 | 338.56 |
| 2010-04-23 | 315.58 |
| 2010-04-22 | 317.67 |
| 2010-04-21 | 338.56 |
| 2010-04-20 | 323.94 |
| 2010-04-19 | 328.11 |
| 2010-04-16 | 346.91 |
| 2010-04-15 | 361.53 |
| 2010-04-14 | 359.44 |
| 2010-04-13 | 365.71 |
| 2010-04-12 | 376.15 |
| 2010-04-09 | 390.77 |
| 2010-04-08 | 390.77 |
| 2010-04-07 | 386.59 |
| 2010-04-01 | 376.15 |
| 2010-03-31 | 365.71 |
| 2010-03-30 | 376.15 |
| 2010-03-29 | 361.53 |
| 2010-03-26 | 359.44 |
| 2010-03-25 | 363.62 |
| 2010-03-24 | 363.62 |
| 2010-03-23 | 365.71 |
| 2010-03-22 | 367.79 |
| 2010-03-19 | 355.26 |
| 2010-03-18 | 344.82 |
| 2010-03-17 | 344.82 |
| 2010-03-16 | 334.38 |
| 2010-03-15 | 365.71 |
| 2010-03-12 | 386.59 |
| 2010-03-11 | 413.74 |
| 2010-03-10 | 367.79 |
| 2010-03-09 | 420.00 |
| 2010-03-08 | 497.27 |
| 2010-03-05 | 509.80 |
| 2010-03-04 | 503.54 |
| 2010-03-03 | 507.71 |
| 2010-03-02 | 505.63 |
| 2010-03-01 | 503.54 |
| 2010-02-26 | 497.27 |
| 2010-02-25 | 507.71 |
| 2010-02-24 | 501.45 |
| 2010-02-23 | 507.71 |
| 2010-02-22 | 495.18 |
| 2010-02-19 | 424.18 |
| 2010-02-18 | 434.62 |
| 2010-02-17 | 432.53 |
| 2010-02-12 | 445.06 |
| 2010-02-11 | 455.50 |
| 2010-02-10 | 451.33 |
| 2010-02-09 | 436.71 |
| 2010-02-08 | 426.27 |
| 2010-02-05 | 445.06 |
| 2010-02-04 | 449.24 |
| 2010-02-03 | 457.59 |
| 2010-02-02 | 461.77 |
| 2010-02-01 | 455.50 |
| 2010-01-29 | 459.68 |
| 2010-01-28 | 459.68 |
| 2010-01-27 | 478.48 |
| 2010-01-26 | 470.12 |
| 2010-01-25 | 463.86 |
| 2010-01-22 | 457.59 |
| 2010-01-21 | 461.77 |
| 2010-01-20 | 461.77 |
| 2010-01-19 | 463.86 |
| 2010-01-18 | 486.83 |
| 2010-01-15 | 495.18 |
| 2010-01-14 | 501.45 |
| 2010-01-13 | 445.06 |
| 2010-01-12 | 451.33 |
| 2010-01-11 | 476.39 |
| 2010-01-08 | 505.63 |
| 2010-01-07 | 422.09 |
| 2010-01-06 | 286.35 |
| 2010-01-05 | 250.85 |
| 2010-01-04 | 234.14 |
| 2009-12-31 | 242.49 |
| 2009-12-30 | 238.31 |
| 2009-12-29 | 257.11 |
| 2009-12-28 | 255.02 |
| 2009-12-24 | 250.85 |
| 2009-12-23 | 250.85 |
| 2009-12-22 | 250.85 |
| 2009-12-21 | 244.58 |
| 2009-12-18 | 255.02 |
| 2009-12-17 | 255.02 |
| 2009-12-16 | 250.85 |
| 2009-12-15 | 257.11 |
| 2009-12-14 | 244.58 |
| 2009-12-11 | 257.11 |
| 2009-12-10 | 252.93 |
| 2009-12-09 | 246.67 |
| 2009-12-08 | 246.67 |
| 2009-12-07 | 232.05 |
| 2009-12-04 | 244.58 |
| 2009-12-03 | 271.73 |
| 2009-12-02 | 269.64 |
| 2009-12-01 | 273.82 |
| 2009-11-30 | 275.91 |
| 2009-11-27 | 269.64 |
| 2009-11-26 | 271.73 |
| 2009-11-25 | 282.17 |
| 2009-11-24 | 275.91 |
| 2009-11-23 | 286.35 |
| 2009-11-20 | 286.35 |
| 2009-11-19 | 292.61 |
| 2009-11-18 | 286.35 |
| 2009-11-17 | 307.23 |
| 2009-11-16 | 290.52 |
| 2009-11-13 | 305.14 |
| 2009-11-12 | 294.70 |
| 2009-11-11 | 313.50 |
| 2009-11-10 | 307.23 |
| 2009-11-09 | 296.79 |
| 2009-11-06 | 317.67 |
| 2009-11-05 | 323.94 |
| 2009-11-04 | 380.32 |
| 2009-11-03 | 332.29 |
| 2009-11-02 | 336.47 |
| 2009-10-30 | 338.56 |
| 2009-10-29 | 342.73 |
| 2009-10-28 | 342.73 |
| 2009-10-27 | 357.35 |
| 2009-10-23 | 349.00 |
| 2009-10-22 | 371.97 |
| 2009-10-21 | 380.32 |
| 2009-10-20 | 359.44 |
| 2009-10-19 | 384.50 |
| 2009-10-16 | 374.06 |
| 2009-10-15 | 357.35 |
| 2009-10-14 | 328.11 |
| 2009-10-13 | 355.26 |
| 2009-10-12 | 355.26 |
| 2009-10-09 | 355.26 |
| 2009-10-08 | 399.12 |
| 2009-10-07 | 403.30 |
| 2009-10-06 | 407.47 |
| 2009-10-05 | 422.09 |
| 2009-10-02 | 340.64 |
| 2009-09-30 | 340.64 |
| 2009-09-29 | 296.79 |
| 2009-09-28 | 311.41 |
| 2009-09-25 | 321.85 |
| 2009-09-24 | 319.76 |
| 2009-09-23 | 365.71 |
| 2009-09-22 | 369.88 |
| 2009-09-21 | 369.88 |
| 2009-09-18 | 359.44 |
| 2009-09-17 | 397.03 |
| 2009-09-16 | 397.03 |
| 2009-09-15 | 401.21 |
| 2009-09-14 | 397.03 |
| 2009-09-11 | 422.09 |
| 2009-09-10 | 417.91 |
| 2009-09-09 | 468.03 |
| 2009-09-08 | 568.28 |
| 2009-09-07 | 576.63 |
| 2009-09-04 | 484.74 |
| 2009-09-03 | 430.44 |
| 2009-09-02 | 392.85 |
| 2009-09-01 | 390.77 |
| 2009-08-31 | 338.56 |
| 2009-08-28 | 332.29 |
| 2009-08-27 | 349.00 |
| 2009-08-26 | 346.91 |
| 2009-08-25 | 267.55 |
| 2009-08-24 | 242.49 |
| 2009-08-21 | 234.14 |
| 2009-08-20 | 234.14 |
| 2009-08-19 | 234.14 |
| 2009-08-18 | 234.14 |
| 2009-08-17 | 234.14 |
| 2009-08-14 | 223.70 |
| 2009-08-13 | 215.34 |
| 2009-08-12 | 225.78 |
| 2009-08-11 | 244.58 |
| 2009-08-10 | 213.25 |
| 2009-08-07 | 232.05 |
| 2009-08-06 | 223.70 |
| 2009-08-05 | 238.31 |
| 2009-08-04 | 252.93 |
| 2009-08-03 | 265.46 |
| 2009-07-31 | 244.58 |
| 2009-07-30 | 248.76 |
| 2009-07-29 | 271.73 |
| 2009-07-28 | 273.82 |
| 2009-07-27 | 265.46 |
| 2009-07-24 | 288.44 |
| 2009-07-23 | 294.70 |
| 2009-07-22 | 263.38 |
| 2009-07-21 | 227.87 |
| 2009-07-20 | 232.05 |
| 2009-07-17 | 202.81 |
| 2009-07-16 | 200.72 |
| 2009-07-15 | 229.96 |
| 2009-07-14 | 213.25 |
| 2009-07-13 | 236.23 |
| 2009-07-10 | 236.23 |
| 2009-07-09 | 244.58 |
| 2009-07-08 | 236.23 |
| 2009-07-07 | 244.58 |
| 2009-07-06 | 255.02 |
| 2009-07-03 | 255.02 |
| 2009-07-02 | 255.02 |
| 2009-06-30 | 259.20 |
| 2009-06-29 | 240.40 |
| 2009-06-26 | 229.96 |
| 2009-06-25 | 244.58 |
| 2009-06-24 | 242.49 |
| 2009-06-23 | 234.14 |
| 2009-06-22 | 240.40 |
| 2009-06-19 | 259.20 |
| 2009-06-18 | 229.96 |
| 2009-06-17 | 250.85 |
| 2009-06-16 | 223.70 |
| 2009-06-15 | 286.35 |
| 2009-06-12 | 326.03 |
| 2009-06-11 | 323.94 |
| 2009-06-10 | 346.91 |
| 2009-06-09 | 328.11 |
| 2009-06-08 | 369.88 |
| 2009-06-05 | 292.61 |
| 2009-06-04 | 328.11 |
| 2009-06-03 | 259.20 |
| 2009-06-02 | 158.96 |
| 2009-06-01 | 146.43 |
| 2009-05-29 | 156.87 |
| 2009-05-27 | 125.54 |
| 2009-05-26 | 163.13 |
| 2009-05-25 | 163.13 |
| 2009-05-22 | 129.72 |
| 2009-05-21 | 94.22 |
| 2009-05-20 | 85.86 |
| 2009-05-19 | 14.86 |
| 2009-05-18 | 14.86 |
| 2009-05-15 | 16.95 |
| 2009-05-14 | 27.39 |
| 2009-05-13 | 42.01 |
| 2009-05-12 | 35.74 |
| 2009-05-11 | 73.33 |
| 2009-05-08 | 50.36 |
| 2009-05-07 | 50.36 |
| 2009-05-06 | 71.25 |
| 2009-05-05 | 71.25 |
| 2009-05-04 | 83.78 |
| 2009-04-30 | 83.78 |
| 2009-04-29 | 60.80 |
| 2009-04-28 | 35.74 |
| 2009-04-27 | 64.98 |
| 2009-04-24 | 71.25 |
| 2009-04-23 | 75.42 |
| 2009-04-22 | 92.13 |
| 2009-04-21 | 46.19 |
| 2009-04-20 | 67.07 |
| 2009-04-17 | 67.07 |
| 2009-04-16 | 56.63 |
| 2009-04-15 | 64.98 |
| 2009-04-14 | 71.25 |
| 2009-04-09 | 67.07 |
| 2009-04-08 | 67.07 |
| 2009-04-07 | 62.89 |
| 2009-04-06 | 92.13 |
| 2009-04-03 | 93.17 |
| 2009-04-02 | 87.95 |
| 2009-04-01 | 87.95 |
| 2009-03-31 | 87.95 |
| 2009-03-30 | 77.51 |
| 2009-03-27 | 93.17 |
| 2009-03-26 | 93.17 |
| 2009-03-25 | 87.95 |
| 2009-03-24 | 124.50 |
| 2009-03-23 | 87.95 |
| 2009-03-20 | 72.29 |
| 2009-03-19 | 82.73 |
| 2009-03-18 | 72.29 |
| 2009-03-17 | 82.73 |
| 2009-03-16 | 61.85 |
| 2009-03-13 | 72.29 |
| 2009-03-12 | 72.29 |
| 2009-03-11 | 61.85 |
| 2009-03-10 | 72.29 |
| 2009-03-09 | 77.51 |
| 2009-03-06 | 103.62 |
| 2009-03-05 | 134.94 |
| 2009-03-04 | 161.05 |
| 2009-03-03 | 176.71 |
| 2009-03-02 | 176.71 |
| 2009-02-27 | 187.15 |
| 2009-02-26 | 171.49 |
| 2009-02-25 | 176.71 |
| 2009-02-24 | 176.71 |
| 2009-02-23 | 155.82 |
| 2009-02-20 | 129.72 |
| 2009-02-19 | 129.72 |
| 2009-02-18 | 145.38 |
| 2009-02-17 | 155.82 |
| 2009-02-16 | 161.05 |
| 2009-02-13 | 187.15 |
| 2009-02-12 | 161.05 |
| 2009-02-11 | 119.28 |
| 2009-02-10 | 119.28 |
| 2009-02-09 | 140.16 |
| 2009-02-06 | 124.50 |
| 2009-02-05 | 140.16 |
| 2009-02-04 | 140.16 |
| 2009-02-03 | 134.94 |
| 2009-02-02 | 140.16 |
| 2009-01-30 | 140.16 |
| 2009-01-29 | 155.82 |
| 2009-01-23 | 103.62 |
| 2009-01-22 | 108.84 |
| 2009-01-21 | 114.06 |
| 2009-01-20 | 114.06 |
| 2009-01-19 | 87.95 |
| 2009-01-16 | 114.06 |
| 2009-01-15 | 124.50 |
| 2009-01-14 | 114.06 |
| 2009-01-13 | 119.28 |
| 2009-01-12 | 161.05 |
| 2009-01-09 | 161.05 |
| 2009-01-08 | 161.05 |
| 2009-01-07 | 166.27 |
| 2009-01-06 | 181.93 |
| 2009-01-05 | 166.27 |
| 2009-01-02 | 166.27 |
| 2008-12-31 | 161.05 |
| 2008-12-30 | 161.05 |
| 2008-12-29 | 166.27 |
| 2008-12-24 | 187.15 |
| 2008-12-23 | 155.82 |
| 2008-12-22 | 176.71 |
| 2008-12-19 | 192.37 |
| 2008-12-18 | 197.59 |
| 2008-12-17 | 181.93 |
| 2008-12-16 | 166.27 |
| 2008-12-15 | 202.81 |
| 2008-12-12 | 134.94 |
| 2008-12-11 | 155.82 |
| 2008-12-10 | 124.50 |
| 2008-12-09 | 161.05 |
| 2008-12-08 | 129.72 |
| 2008-12-05 | 134.94 |
| 2008-12-04 | 192.37 |
| 2008-12-03 | 145.38 |
| 2008-12-02 | 145.38 |
| 2008-12-01 | 124.50 |
| 2008-11-28 | 140.16 |
| 2008-11-27 | 155.82 |
| 2008-11-26 | 197.59 |
| 2008-11-25 | 134.94 |
| 2008-11-24 | 161.05 |
| 2008-11-21 | 171.49 |
| 2008-11-20 | 161.05 |
| 2008-11-19 | 202.81 |
| 2008-11-18 | 213.25 |
| 2008-11-17 | 234.14 |
| 2008-11-14 | 234.14 |
| 2008-11-13 | 265.46 |
| 2008-11-12 | 155.82 |
| 2008-11-11 | 150.60 |
| 2008-11-10 | 176.71 |
| 2008-11-07 | 176.71 |
| 2008-11-06 | 192.37 |
| 2008-11-05 | 187.15 |
| 2008-11-04 | 134.94 |
| 2008-11-03 | 119.28 |
| 2008-10-31 | 108.84 |
| 2008-10-30 | 98.39 |
| 2008-10-29 | 67.07 |
| 2008-10-28 | 51.41 |
| 2008-10-27 | 40.96 |
| 2008-10-24 | 46.19 |
| 2008-10-23 | 82.73 |
| 2008-10-22 | 98.39 |
| 2008-10-21 | 119.28 |
| 2008-10-20 | 119.28 |
| 2008-10-17 | 119.28 |
| 2008-10-16 | 124.50 |
| 2008-10-15 | 155.82 |
| 2008-10-14 | 108.84 |
| 2008-10-13 | 213.25 |
| 2008-10-10 | 239.36 |
| 2008-10-09 | 255.02 |
| 2008-10-08 | 265.46 |
| 2008-10-06 | 265.46 |
| 2008-10-03 | 312.45 |
| 2008-10-02 | 317.67 |
| 2008-09-30 | 338.56 |
| 2008-09-29 | 343.78 |
| 2008-09-26 | 369.88 |
| 2008-09-25 | 260.24 |
| 2008-09-24 | 260.24 |
| 2008-09-23 | 275.91 |
| 2008-09-22 | 255.02 |
| 2008-09-19 | 281.13 |
| 2008-09-18 | 239.36 |
| 2008-09-17 | 349.00 |
| 2008-09-16 | 343.78 |
| 2008-09-12 | 401.21 |
| 2008-09-11 | 474.30 |
| 2008-09-10 | 474.30 |
| 2008-09-09 | 510.85 |
| 2008-09-08 | 521.29 |
| 2008-09-05 | 495.18 |
| 2008-09-04 | 542.17 |
| 2008-09-03 | 536.95 |
| 2008-09-02 | 552.61 |
| 2008-09-01 | 557.83 |
| 2008-08-29 | 568.28 |
| 2008-08-28 | 568.28 |
| 2008-08-27 | 536.95 |
| 2008-08-26 | 536.95 |
| 2008-08-25 | 604.82 |
| 2008-08-21 | 599.60 |
| 2008-08-20 | 542.17 |
| 2008-08-19 | 542.17 |
| 2008-08-18 | 516.07 |
| 2008-08-15 | 526.51 |
| 2008-08-14 | 615.26 |
| 2008-08-13 | 620.49 |
| 2008-08-12 | 620.49 |
| 2008-08-11 | 552.61 |
| 2008-08-08 | 620.49 |
| 2008-08-07 | 683.14 |
| 2008-08-05 | 735.35 |
| 2008-08-04 | 756.23 |
| 2008-08-01 | 761.45 |
| 2008-07-31 | 761.45 |
| 2008-07-30 | 761.45 |
| 2008-07-29 | 771.89 |
| 2008-07-28 | 824.10 |
| 2008-07-25 | 850.21 |
| 2008-07-24 | 850.21 |
| 2008-07-23 | 724.90 |
| 2008-07-22 | 777.11 |
| 2008-07-21 | 803.22 |
| 2008-07-18 | 787.55 |
| 2008-07-17 | 928.52 |
| 2008-07-16 | 818.88 |
| 2008-07-15 | 646.59 |
| 2008-07-14 | 636.15 |
| 2008-07-11 | 547.39 |
| 2008-07-10 | 536.95 |
| 2008-07-09 | 547.39 |
| 2008-07-08 | 516.07 |
| 2008-07-07 | 542.17 |
| 2008-07-04 | 526.51 |
| 2008-07-03 | 521.29 |
| 2008-07-02 | 516.07 |
| 2008-06-30 | 526.51 |
| 2008-06-27 | 526.51 |
| 2008-06-26 | 526.51 |
| 2008-06-25 | 526.51 |
| 2008-06-24 | 516.07 |
| 2008-06-23 | 495.18 |
| 2008-06-20 | 484.74 |
| 2008-06-19 | 500.40 |
| 2008-06-18 | 474.30 |
| 2008-06-17 | 500.40 |
| 2008-06-16 | 489.96 |
| 2008-06-13 | 510.85 |
| 2008-06-12 | 568.28 |
| 2008-06-11 | 536.95 |
| 2008-06-10 | 552.61 |
| 2008-06-06 | 578.72 |
| 2008-06-05 | 589.16 |
| 2008-06-04 | 599.60 |
| 2008-06-03 | 610.04 |
| 2008-06-02 | 657.03 |
| 2008-05-30 | 625.71 |
| 2008-05-29 | 646.59 |
| 2008-05-28 | 667.47 |
| 2008-05-27 | 677.92 |
| 2008-05-26 | 636.15 |
| 2008-05-23 | 688.36 |
| 2008-05-22 | 683.14 |
| 2008-05-21 | 693.58 |
| 2008-05-20 | 714.46 |
| 2008-05-19 | 714.46 |
| 2008-05-16 | 693.58 |
| 2008-05-15 | 719.68 |
| 2008-05-14 | 714.46 |
| 2008-05-13 | 704.02 |
| 2008-05-09 | 683.14 |
| 2008-05-08 | 683.14 |
| 2008-05-07 | 714.46 |
| 2008-05-06 | 724.90 |
| 2008-05-05 | 761.45 |
| 2008-05-02 | 672.69 |
| 2008-04-30 | 641.37 |
| 2008-04-29 | 657.03 |
| 2008-04-28 | 641.37 |
| 2008-04-25 | 651.81 |
| 2008-04-24 | 646.59 |
| 2008-04-23 | 620.49 |
| 2008-04-22 | 651.81 |
| 2008-04-21 | 604.82 |
| 2008-04-18 | 636.15 |
| 2008-04-17 | 677.92 |
| 2008-04-16 | 667.47 |
| 2008-04-15 | 651.81 |
| 2008-04-14 | 709.24 |
| 2008-04-11 | 740.57 |
| 2008-04-10 | 740.57 |
| 2008-04-09 | 751.01 |
| 2008-04-08 | 735.35 |
| 2008-04-07 | 735.35 |
| 2008-04-03 | 777.11 |
| 2008-04-02 | 792.78 |
| 2008-04-01 | 777.11 |
| 2008-03-31 | 709.24 |
| 2008-03-28 | 719.68 |
| 2008-03-27 | 719.68 |
| 2008-03-26 | 693.58 |
| 2008-03-25 | 730.12 |
| 2008-03-20 | 735.35 |
| 2008-03-19 | 761.45 |
| 2008-03-18 | 745.79 |
| 2008-03-17 | 824.10 |
| 2008-03-14 | 881.53 |
| 2008-03-13 | 886.75 |
| 2008-03-12 | 928.52 |
| 2008-03-11 | 923.30 |
| 2008-03-10 | 944.18 |
| 2008-03-07 | 965.07 |
| 2008-03-06 | 1,012.05 |
| 2008-03-05 | 1,027.72 |
| 2008-03-04 | 1,048.60 |
| 2008-03-03 | 1,038.16 |
| 2008-02-29 | 1,043.38 |
| 2008-02-28 | 1,001.61 |
| 2008-02-27 | 1,048.60 |
| 2008-02-26 | 1,022.50 |
| 2008-02-25 | 1,022.50 |
| 2008-02-22 | 1,085.15 |
| 2008-02-21 | 1,153.02 |
| 2008-02-20 | 1,153.02 |
| 2008-02-19 | 1,053.82 |
| 2008-02-18 | 975.51 |
| 2008-02-15 | 949.40 |
| 2008-02-14 | 970.29 |
| 2008-02-13 | 965.07 |
| 2008-02-12 | 985.95 |
| 2008-02-11 | 954.62 |
| 2008-02-06 | 1,022.50 |
| 2008-02-05 | 1,142.58 |
| 2008-02-04 | 1,022.50 |
| 2008-02-01 | 944.18 |
| 2008-01-31 | 865.87 |
| 2008-01-30 | 839.76 |
| 2008-01-29 | 860.65 |
| 2008-01-28 | 860.65 |
| 2008-01-25 | 918.08 |
| 2008-01-24 | 923.30 |
| 2008-01-23 | 954.62 |
| 2008-01-22 | 891.97 |
| 2008-01-21 | 1,179.12 |
| 2008-01-18 | 1,205.23 |
| 2008-01-17 | 1,335.75 |
| 2008-01-16 | 1,283.54 |
| 2008-01-15 | 1,518.48 |
| 2008-01-14 | 1,622.90 |
| 2008-01-11 | 1,857.84 |
| 2008-01-10 | 1,518.48 |
| 2008-01-09 | 1,518.48 |
| 2008-01-08 | 1,518.48 |
| 2008-01-07 | 1,518.48 |
| 2008-01-04 | 1,518.48 |
| 2008-01-03 | 1,518.48 |
| 2008-01-02 | 1,518.48 |
| 2007-12-31 | 1,518.48 |
| 2007-12-28 | 1,518.48 |
| 2007-12-27 | 1,518.48 |
| 2007-12-24 | 1,518.48 |
| 2007-12-21 | 1,518.48 |
| 2007-12-20 | 1,570.69 |
| 2007-12-19 | 1,779.53 |
| 2007-12-18 | 1,800.41 |
| 2007-12-17 | 1,789.97 |
| 2007-12-14 | 1,821.29 |
| 2007-12-13 | 1,883.95 |
| 2007-12-12 | 1,863.06 |
| 2007-12-11 | 1,716.88 |
| 2007-12-10 | 1,716.88 |
| 2007-12-07 | 1,716.88 |
| 2007-12-06 | 1,779.53 |
| 2007-12-05 | 1,863.06 |
| 2007-12-04 | 1,852.62 |
| 2007-12-03 | 1,852.62 |
| 2007-11-30 | 1,977.92 |
| 2007-11-29 | 1,863.06 |
| 2007-11-28 | 1,810.85 |
| 2007-11-27 | 1,957.04 |
| 2007-11-26 | 2,040.57 |
| 2007-11-23 | 1,988.36 |
| 2007-11-22 | 1,779.53 |
| 2007-11-21 | 2,009.25 |
| 2007-11-20 | 2,155.43 |
| 2007-11-19 | 2,322.50 |
| 2007-11-16 | 2,426.92 |
| 2007-11-15 | 2,103.22 |
| 2007-11-14 | 2,051.01 |
| 2007-11-13 | 1,977.92 |
| 2007-11-12 | 2,197.20 |
| 2007-11-09 | 1,821.29 |
| 2007-11-08 | 1,414.06 |
| 2007-11-07 | 1,434.95 |
| 2007-11-06 | 1,403.62 |
| 2007-11-05 | 1,320.09 |
| 2007-11-02 | 1,361.85 |
| 2007-11-01 | 965.07 |
| 2007-10-31 | 965.07 |
| 2007-10-30 | 975.51 |
| 2007-10-29 | 975.51 |
| 2007-10-26 | 1,027.72 |
| 2007-10-25 | 985.95 |
| 2007-10-24 | 1,027.72 |
| 2007-10-23 | 1,048.60 |
| 2007-10-22 | 1,059.04 |
| 2007-10-18 | 1,079.93 |
| 2007-10-17 | 1,100.81 |
| 2007-10-16 | 1,111.25 |
| 2007-10-15 | 1,132.13 |
| 2007-10-12 | 1,153.02 |
| 2007-10-11 | 1,079.93 |
| 2007-10-10 | 1,163.46 |
| 2007-10-09 | 1,142.58 |
| 2007-10-08 | 1,121.69 |
| 2007-10-05 | 1,153.02 |
| 2007-10-04 | 1,111.25 |
| 2007-10-03 | 1,205.23 |
| 2007-10-02 | 1,184.34 |
| 2007-09-28 | 1,267.88 |
| 2007-09-27 | 1,288.76 |
| 2007-09-25 | 1,257.44 |
| 2007-09-24 | 1,236.55 |
| 2007-09-21 | 1,351.41 |
| 2007-09-20 | 1,361.85 |
| 2007-09-19 | 1,361.85 |
| 2007-09-18 | 1,393.18 |
| 2007-09-17 | 1,403.62 |
| 2007-09-14 | 1,403.62 |
| 2007-09-13 | 1,549.81 |
| 2007-09-12 | 1,466.27 |
| 2007-09-11 | 1,100.81 |
| 2007-09-10 | 1,069.48 |
| 2007-09-07 | 1,090.37 |
| 2007-09-06 | 1,111.25 |
| 2007-09-05 | 1,100.81 |
| 2007-09-04 | 1,121.69 |
| 2007-09-03 | 1,121.69 |
| 2007-08-31 | 1,184.34 |
| 2007-08-30 | 1,132.13 |
| 2007-08-29 | 1,153.02 |
| 2007-08-28 | 1,215.67 |
| 2007-08-27 | 1,288.76 |
| 2007-08-24 | 1,320.09 |
| 2007-08-23 | 1,100.81 |
| 2007-08-22 | 1,048.60 |
| 2007-08-21 | 1,059.04 |
| 2007-08-20 | 1,100.81 |
| 2007-08-17 | 985.95 |
| 2007-08-16 | 1,059.04 |
| 2007-08-15 | 1,142.58 |
| 2007-08-14 | 1,142.58 |
| 2007-08-13 | 1,205.23 |
| 2007-08-10 | 1,142.58 |
| 2007-08-09 | 1,246.99 |
| 2007-08-08 | 1,205.23 |
| 2007-08-07 | 1,153.02 |
| 2007-08-06 | 1,267.88 |
| 2007-08-03 | 1,497.60 |
| 2007-08-02 | 1,466.27 |
| 2007-08-01 | 1,612.46 |
| 2007-07-31 | 1,685.55 |
| 2007-07-30 | 1,079.93 |
| 2007-07-27 | 1,079.93 |
| 2007-07-26 | 1,079.93 |
| 2007-07-25 | 1,079.93 |
| 2007-07-24 | 1,079.93 |
| 2007-07-23 | 1,079.93 |
| 2007-07-20 | 1,079.93 |
| 2007-07-19 | 1,079.93 |
| 2007-07-18 | 818.88 |
| 2007-07-17 | 808.44 |
| 2007-07-16 | 787.55 |
| 2007-07-13 | 745.79 |
| 2007-07-12 | 745.79 |
| 2007-07-11 | 756.23 |
| 2007-07-10 | 724.90 |
| 2007-07-09 | 693.58 |
| 2007-07-06 | 735.35 |
| 2007-07-05 | 735.35 |
| 2007-07-04 | 735.35 |
| 2007-07-03 | 756.23 |
| 2007-06-29 | 746.83 |
| 2007-06-28 | 828.45 |
| 2007-06-27 | 767.24 |
| 2007-06-26 | 828.45 |
| 2007-06-25 | 848.86 |
| 2007-06-22 | 920.28 |
| 2007-06-21 | 899.87 |
| 2007-06-20 | 838.66 |
| 2007-06-18 | 899.87 |
| 2007-06-15 | 838.66 |
| 2007-06-14 | 818.25 |
| 2007-06-13 | 777.44 |
| 2007-06-12 | 767.24 |
| 2007-06-11 | 808.05 |
| 2007-06-08 | 767.24 |
| 2007-06-07 | 675.41 |
| 2007-06-06 | 634.60 |
| 2007-06-05 | 665.21 |
| 2007-06-04 | 736.63 |
| 2007-06-01 | 603.99 |
| 2007-05-31 | 583.59 |
| 2007-05-30 | 542.78 |
| 2007-05-29 | 552.98 |
| 2007-05-28 | 593.79 |
| 2007-05-25 | 583.59 |
| 2007-05-23 | 522.37 |
| 2007-05-22 | 532.57 |
| 2007-05-21 | 471.36 |
| 2007-05-18 | 328.52 |
| 2007-05-17 | 343.82 |
| 2007-05-16 | 318.31 |
| 2007-05-15 | 308.11 |
| 2007-05-14 | 277.50 |
| 2007-05-11 | 297.91 |
| 2007-05-10 | 297.91 |
| 2007-05-09 | 318.31 |
| 2007-05-08 | 308.11 |
| 2007-05-07 | 308.11 |
| 2007-05-04 | 308.11 |
| 2007-05-03 | 308.11 |
| 2007-05-02 | 308.11 |
| 2007-04-30 | 308.11 |
| 2007-04-27 | 292.81 |
| 2007-04-26 | 297.91 |
| 2007-04-25 | 303.01 |
| 2007-04-24 | 287.71 |
| 2007-04-23 | 282.60 |
| 2007-04-20 | 297.91 |
| 2007-04-19 | 287.71 |
| 2007-04-18 | 277.50 |
| 2007-04-17 | 277.50 |
| 2007-04-16 | 303.01 |
| 2007-04-13 | 277.50 |
| 2007-04-12 | 267.30 |
| 2007-04-11 | 277.50 |
| 2007-04-10 | 277.50 |
| 2007-04-04 | 257.10 |
| 2007-04-03 | 257.10 |
| 2007-04-02 | 257.10 |
| 2007-03-30 | 257.10 |
| 2007-03-29 | 257.10 |
| 2007-03-28 | 257.10 |
| 2007-03-27 | 257.10 |
| 2007-03-26 | 267.30 |
| 2007-03-23 | 257.10 |
| 2007-03-22 | 257.10 |
| 2007-03-21 | 257.10 |
| 2007-03-20 | 257.10 |
| 2007-03-19 | 257.10 |
| 2007-03-16 | 257.10 |
| 2007-03-15 | 226.49 |
| 2007-03-14 | 246.89 |
| 2007-03-13 | 246.89 |
| 2007-03-12 | 246.89 |
| 2007-03-09 | 246.89 |
| 2007-03-08 | 246.89 |
| 2007-03-07 | 246.89 |
| 2007-03-06 | 246.89 |
| 2007-03-05 | 246.89 |
| 2007-03-02 | 246.89 |
| 2007-03-01 | 246.89 |
| 2007-02-28 | 246.89 |
| 2007-02-27 | 246.89 |
| 2007-02-26 | 241.79 |
| 2007-02-23 | 236.69 |
| 2007-02-22 | 231.59 |
| 2007-02-21 | 226.49 |
| 2007-02-16 | 226.49 |
| 2007-02-15 | 226.49 |
| 2007-02-14 | 221.39 |
| 2007-02-13 | 221.39 |
| 2007-02-12 | 226.49 |
| 2007-02-09 | 216.29 |
| 2007-02-08 | 221.39 |
| 2007-02-07 | 221.39 |
| 2007-02-06 | 221.39 |
| 2007-02-05 | 211.19 |
| 2007-02-02 | 211.19 |
| 2007-02-01 | 206.08 |
| 2007-01-31 | 226.49 |
| 2007-01-30 | 221.39 |
| 2007-01-29 | 226.49 |
| 2007-01-26 | 226.49 |
| 2007-01-25 | 226.49 |
| 2007-01-24 | 216.29 |
| 2007-01-23 | 216.29 |
| 2007-01-22 | 211.19 |
| 2007-01-19 | 211.19 |
| 2007-01-18 | 246.89 |
| 2007-01-17 | 246.89 |
| 2007-01-16 | 246.89 |
| 2007-01-15 | 246.89 |
| 2007-01-12 | 246.89 |
| 2007-01-11 | 257.10 |
| 2007-01-10 | 287.71 |
| 2007-01-09 | 221.39 |
| 2007-01-08 | 221.39 |
| 2007-01-05 | 236.69 |
| 2007-01-04 | 236.69 |
| 2007-01-03 | 236.69 |
| 2007-01-02 | 236.69 |
| 2006-12-29 | 236.69 |
| 2006-12-28 | 236.69 |
| 2006-12-27 | 216.29 |
| 2006-12-22 | 236.69 |
| 2006-12-21 | 236.69 |
| 2006-12-20 | 233.63 |
| 2006-12-19 | 243.44 |
| 2006-12-18 | 243.44 |
| 2006-12-15 | 243.44 |
| 2006-12-14 | 243.44 |
| 2006-12-13 | 243.44 |
| 2006-12-12 | 209.10 |
| 2006-12-11 | 209.10 |
| 2006-12-08 | 209.10 |
| 2006-12-07 | 209.10 |
| 2006-12-06 | 209.10 |
| 2006-12-05 | 204.19 |
| 2006-12-04 | 204.19 |
| 2006-12-01 | 204.19 |
| 2006-11-30 | 204.19 |
| 2006-11-29 | 204.19 |
| 2006-11-28 | 204.19 |
| 2006-11-27 | 204.19 |
| 2006-11-24 | 204.19 |
| 2006-11-23 | 204.19 |
| 2006-11-22 | 214.01 |
| 2006-11-21 | 214.01 |
| 2006-11-20 | 214.01 |
| 2006-11-17 | 214.01 |
| 2006-11-16 | 214.01 |
| 2006-11-15 | 214.01 |
| 2006-11-14 | 218.91 |
| 2006-11-13 | 218.91 |
| 2006-11-10 | 218.91 |
| 2006-11-09 | 218.91 |
| 2006-11-08 | 218.91 |
| 2006-11-07 | 214.01 |
| 2006-11-06 | 214.01 |
| 2006-11-03 | 214.01 |
| 2006-11-02 | 214.01 |
| 2006-11-01 | 204.19 |
| 2006-10-31 | 204.19 |
| 2006-10-27 | 194.38 |
| 2006-10-26 | 194.38 |
| 2006-10-25 | 194.38 |
| 2006-10-24 | 194.38 |
| 2006-10-23 | 194.38 |
| 2006-10-20 | 209.10 |
| 2006-10-19 | 209.10 |
| 2006-10-18 | 209.10 |
| 2006-10-17 | 209.10 |
| 2006-10-16 | 209.10 |
| 2006-10-13 | 209.10 |
| 2006-10-12 | 209.10 |
| 2006-10-11 | 209.10 |
| 2006-10-10 | 209.10 |
| 2006-10-09 | 194.38 |
| 2006-10-06 | 194.38 |
| 2006-10-05 | 214.01 |
| 2006-10-04 | 214.01 |
| 2006-10-03 | 214.01 |
| 2006-09-29 | 214.01 |
| 2006-09-28 | 223.82 |
| 2006-09-27 | 223.82 |
| 2006-09-26 | 223.82 |
| 2006-09-25 | 214.01 |
| 2006-09-22 | 214.01 |
| 2006-09-21 | 214.01 |
| 2006-09-20 | 214.01 |
| 2006-09-19 | 214.01 |
| 2006-09-18 | 214.01 |
| 2006-09-15 | 214.01 |
| 2006-09-14 | 214.01 |
| 2006-09-13 | 214.01 |
| 2006-09-12 | 214.01 |
| 2006-09-11 | 204.19 |
| 2006-09-08 | 204.19 |
| 2006-09-07 | 204.19 |
| 2006-09-06 | 204.19 |
| 2006-09-05 | 204.19 |
| 2006-09-04 | 204.19 |
| 2006-09-01 | 204.19 |
| 2006-08-31 | 204.19 |
| 2006-08-30 | 204.19 |
| 2006-08-29 | 204.19 |
| 2006-08-28 | 204.19 |
| 2006-08-25 | 204.19 |
| 2006-08-24 | 204.19 |
| 2006-08-23 | 204.19 |
| 2006-08-22 | 204.19 |
| 2006-08-21 | 204.19 |
| 2006-08-18 | 223.82 |
| 2006-08-17 | 223.82 |
| 2006-08-16 | 223.82 |
| 2006-08-15 | 214.01 |
| 2006-08-14 | 214.01 |
| 2006-08-11 | 214.01 |
| 2006-08-10 | 214.01 |
| 2006-08-09 | 214.01 |
| 2006-08-08 | 214.01 |
| 2006-08-07 | 214.01 |
| 2006-08-04 | 214.01 |
| 2006-08-03 | 214.01 |
| 2006-08-02 | 214.01 |
| 2006-08-01 | 214.01 |
| 2006-07-31 | 214.01 |
| 2006-07-28 | 214.01 |
| 2006-07-27 | 204.19 |
| 2006-07-26 | 204.19 |
| 2006-07-25 | 194.38 |
| 2006-07-24 | 194.38 |
| 2006-07-21 | 194.38 |
| 2006-07-20 | 194.38 |
| 2006-07-19 | 194.38 |
| 2006-07-18 | 194.38 |
| 2006-07-17 | 214.01 |
| 2006-07-14 | 214.01 |
| 2006-07-13 | 214.01 |
| 2006-07-12 | 214.01 |
| 2006-07-11 | 214.01 |
| 2006-07-10 | 206.16 |
| 2006-07-07 | 224.71 |
| 2006-07-06 | 224.71 |
| 2006-07-05 | 215.43 |
| 2006-07-04 | 224.71 |
| 2006-07-03 | 206.16 |
| 2006-06-30 | 206.16 |
| 2006-06-29 | 206.16 |
| 2006-06-28 | 206.16 |
| 2006-06-27 | 196.88 |
| 2006-06-26 | 196.88 |
| 2006-06-23 | 196.88 |
| 2006-06-22 | 196.88 |
| 2006-06-21 | 196.88 |
| 2006-06-20 | 196.88 |
| 2006-06-19 | 196.88 |
| 2006-06-16 | 196.88 |
| 2006-06-15 | 196.88 |
| 2006-06-14 | 196.88 |
| 2006-06-13 | 206.16 |
| 2006-06-12 | 206.16 |
| 2006-06-09 | 238.63 |
| 2006-06-08 | 238.63 |
| 2006-06-07 | 252.54 |
| 2006-06-06 | 252.54 |
| 2006-06-05 | 178.32 |
| 2006-06-02 | 178.32 |
| 2006-06-01 | 178.32 |
| 2006-05-30 | 178.32 |
| 2006-05-29 | 178.32 |
| 2006-05-26 | 178.32 |
| 2006-05-25 | 169.05 |
| 2006-05-24 | 169.05 |
| 2006-05-23 | 169.05 |
| 2006-05-22 | 169.05 |
| 2006-05-19 | 169.05 |
| 2006-05-18 | 196.88 |
| 2006-05-17 | 196.88 |
| 2006-05-16 | 196.88 |
| 2006-05-15 | 196.88 |
| 2006-05-12 | 196.88 |
| 2006-05-11 | 196.88 |
| 2006-05-10 | 215.43 |
| 2006-05-09 | 215.43 |
| 2006-05-08 | 178.32 |
| 2006-05-04 | 187.60 |
| 2006-05-03 | 182.96 |
| 2006-05-02 | 220.07 |
| 2006-04-28 | 220.07 |
| 2006-04-27 | 220.07 |
| 2006-04-26 | 220.07 |
| 2006-04-25 | 220.07 |
| 2006-04-24 | 220.07 |
| 2006-04-21 | 220.07 |
| 2006-04-20 | 220.07 |
| 2006-04-19 | 220.07 |
| 2006-04-18 | 220.07 |
| 2006-04-13 | 224.71 |
| 2006-04-12 | 243.27 |
| 2006-04-11 | 243.27 |
| 2006-04-10 | 243.27 |
| 2006-04-07 | 243.27 |
| 2006-04-06 | 243.27 |
| 2006-04-04 | 243.27 |
| 2006-04-03 | 243.27 |
| 2006-03-31 | 196.88 |
| 2006-03-30 | 206.16 |
| 2006-03-29 | 224.71 |
| 2006-03-28 | 215.43 |
| 2006-03-27 | 224.71 |
| 2006-03-24 | 224.71 |
| 2006-03-23 | 224.71 |
| 2006-03-22 | 224.71 |
| 2006-03-21 | 224.71 |
| 2006-03-20 | 224.71 |
| 2006-03-17 | 224.71 |
| 2006-03-16 | 206.16 |
| 2006-03-15 | 206.16 |
| 2006-03-14 | 210.79 |
| 2006-03-13 | 210.79 |
| 2006-03-10 | 201.52 |
| 2006-03-09 | 196.88 |
| 2006-03-08 | 196.88 |
| 2006-03-07 | 196.88 |
| 2006-03-06 | 215.43 |
| 2006-03-03 | 210.79 |
| 2006-03-02 | 206.16 |
| 2006-03-01 | 196.88 |
| 2006-02-28 | 196.88 |
| 2006-02-27 | 196.88 |
| 2006-02-24 | 206.16 |
| 2006-02-23 | 206.16 |
| 2006-02-22 | 206.16 |
| 2006-02-21 | 210.79 |
| 2006-02-20 | 220.07 |
| 2006-02-17 | 220.07 |
| 2006-02-16 | 206.16 |
| 2006-02-15 | 206.16 |
| 2006-02-14 | 215.43 |
| 2006-02-13 | 206.16 |
| 2006-02-10 | 233.99 |
| 2006-02-09 | 233.99 |
| 2006-02-08 | 233.99 |
| 2006-02-07 | 243.27 |
| 2006-02-06 | 243.27 |
| 2006-02-03 | 243.27 |
| 2006-02-02 | 243.27 |
| 2006-02-01 | 243.27 |
| 2006-01-27 | 243.27 |
| 2006-01-26 | 243.27 |
| 2006-01-25 | 243.27 |
| 2006-01-24 | 243.27 |
| 2006-01-23 | 243.27 |
| 2006-01-20 | 243.27 |
| 2006-01-19 | 243.27 |
| 2006-01-18 | 252.54 |
| 2006-01-17 | 252.54 |
| 2006-01-16 | 252.54 |
| 2006-01-13 | 252.54 |
| 2006-01-12 | 252.54 |
| 2006-01-11 | 252.54 |
| 2006-01-10 | 252.54 |
| 2006-01-09 | 252.54 |
| 2006-01-06 | 250.69 |
| 2006-01-05 | 250.69 |
| 2006-01-04 | 250.69 |
| 2006-01-03 | 250.69 |
| 2005-12-30 | 250.69 |
| 2005-12-29 | 250.69 |
| 2005-12-28 | 250.69 |
| 2005-12-23 | 250.69 |
| 2005-12-22 | 250.69 |
| 2005-12-21 | 250.69 |
| 2005-12-20 | 250.69 |
| 2005-12-19 | 250.69 |
| 2005-12-16 | 250.69 |
| 2005-12-15 | 250.69 |
| 2005-12-14 | 241.70 |
| 2005-12-13 | 241.70 |
| 2005-12-12 | 268.67 |
| 2005-12-09 | 268.67 |
| 2005-12-08 | 268.67 |
| 2005-12-07 | 286.66 |
| 2005-12-06 | 250.69 |
| 2005-12-05 | 255.18 |
| 2005-12-02 | 255.18 |
| 2005-12-01 | 255.18 |
| 2005-11-30 | 255.18 |
| 2005-11-29 | 241.70 |
| 2005-11-28 | 241.70 |
| 2005-11-25 | 241.70 |
| 2005-11-24 | 241.70 |
| 2005-11-23 | 241.70 |
| 2005-11-22 | 241.70 |
| 2005-11-21 | 241.70 |
| 2005-11-18 | 241.70 |
| 2005-11-17 | 241.70 |
| 2005-11-16 | 241.70 |
| 2005-11-15 | 241.70 |
| 2005-11-14 | 241.70 |
| 2005-11-11 | 241.70 |
| 2005-11-10 | 241.70 |
| 2005-11-09 | 241.70 |
| 2005-11-08 | 241.70 |
| 2005-11-07 | 241.70 |
| 2005-11-04 | 241.70 |
| 2005-11-03 | 241.70 |
| 2005-11-02 | 241.70 |
| 2005-11-01 | 241.70 |
| 2005-10-31 | 241.70 |
| 2005-10-28 | 241.70 |
| 2005-10-27 | 241.70 |
| 2005-10-26 | 241.70 |
| 2005-10-25 | 241.70 |
| 2005-10-24 | 241.70 |
| 2005-10-21 | 241.70 |
| 2005-10-20 | 241.70 |
| 2005-10-19 | 241.70 |
| 2005-10-18 | 241.70 |
| 2005-10-17 | 241.70 |
| 2005-10-14 | 241.70 |
| 2005-10-13 | 241.70 |
| 2005-10-12 | 241.70 |
| 2005-10-10 | 241.70 |
| 2005-10-07 | 259.68 |
| 2005-10-06 | 259.68 |
| 2005-10-05 | 259.68 |
| 2005-10-04 | 259.68 |
| 2005-10-03 | 255.18 |
| 2005-09-30 | 255.18 |
| 2005-09-29 | 255.18 |
| 2005-09-28 | 255.18 |
| 2005-09-27 | 250.69 |
| 2005-09-26 | 286.66 |
| 2005-09-23 | 286.66 |
| 2005-09-22 | 273.17 |
| 2005-09-21 | 268.67 |
| 2005-09-20 | 241.70 |
| 2005-09-16 | 232.70 |
| 2005-09-15 | 232.70 |
| 2005-09-14 | 232.70 |
| 2005-09-13 | 214.72 |
| 2005-09-12 | 214.72 |
| 2005-09-09 | 241.70 |
| 2005-09-08 | 241.70 |
| 2005-09-07 | 259.68 |
| 2005-09-06 | 259.68 |
| 2005-09-05 | 259.68 |
| 2005-09-02 | 259.68 |
| 2005-09-01 | 286.66 |
| 2005-08-31 | 313.63 |
| 2005-08-30 | 313.63 |
| 2005-08-29 | 313.63 |
| 2005-08-26 | 322.62 |
| 2005-08-25 | 322.62 |
| 2005-08-24 | 304.64 |
| 2005-08-23 | 304.64 |
| 2005-08-22 | 327.12 |
| 2005-08-19 | 327.12 |
| 2005-08-18 | 327.12 |
| 2005-08-17 | 307.64 |
| 2005-08-16 | 313.38 |
| 2005-08-15 | 330.60 |
| 2005-08-12 | 313.38 |
| 2005-08-11 | 313.38 |
| 2005-08-10 | 324.86 |
| 2005-08-09 | 307.64 |
| 2005-08-08 | 336.34 |
| 2005-08-05 | 296.15 |
| 2005-08-04 | 284.67 |
| 2005-08-03 | 301.90 |
| 2005-08-02 | 319.12 |
| 2005-08-01 | 301.90 |
| 2005-07-29 | 273.19 |
| 2005-07-28 | 267.45 |
| 2005-07-27 | 273.19 |
| 2005-07-26 | 267.45 |
| 2005-07-25 | 261.71 |
| 2005-07-22 | 267.45 |
| 2005-07-21 | 261.71 |
| 2005-07-20 | 255.96 |
| 2005-07-19 | 267.45 |
| 2005-07-18 | 278.93 |
| 2005-07-15 | 284.67 |
| 2005-07-14 | 273.19 |
| 2005-07-13 | 273.19 |
| 2005-07-12 | 273.19 |
| 2005-07-11 | 267.45 |
| 2005-07-08 | 273.19 |
| 2005-07-07 | 278.93 |
| 2005-07-06 | 273.19 |
| 2005-07-05 | 273.19 |
| 2005-07-04 | 273.19 |
| 2005-06-30 | 284.67 |
| 2005-06-29 | 284.67 |
| 2005-06-28 | 284.67 |
| 2005-06-27 | 284.67 |
| 2005-06-24 | 284.67 |
| 2005-06-23 | 278.93 |
| 2005-06-22 | 278.93 |
| 2005-06-21 | 278.93 |
| 2005-06-20 | 278.93 |
| 2005-06-17 | 261.71 |
| 2005-06-16 | 261.71 |
| 2005-06-15 | 255.96 |
| 2005-06-14 | 267.45 |
| 2005-06-13 | 255.96 |
| 2005-06-10 | 255.96 |
| 2005-06-09 | 255.96 |
| 2005-06-08 | 255.96 |
| 2005-06-07 | 255.96 |
| 2005-06-06 | 255.96 |
| 2005-06-03 | 255.96 |
| 2005-06-02 | 255.96 |
| 2005-06-01 | 267.45 |
| 2005-05-31 | 267.45 |
| 2005-05-30 | 267.45 |
| 2005-05-27 | 267.45 |
| 2005-05-26 | 267.45 |
| 2005-05-25 | 267.45 |
| 2005-05-24 | 273.19 |
| 2005-05-23 | 273.19 |
| 2005-05-20 | 273.19 |
| 2005-05-19 | 273.19 |
| 2005-05-18 | 261.71 |
| 2005-05-17 | 261.71 |
| 2005-05-13 | 261.71 |
| 2005-05-12 | 261.71 |
| 2005-05-11 | 261.71 |
| 2005-05-10 | 261.71 |
| 2005-05-09 | 261.71 |
| 2005-05-06 | 261.71 |
| 2005-05-05 | 261.71 |
| 2005-05-04 | 250.22 |
| 2005-05-03 | 250.22 |
| 2005-04-29 | 250.22 |
| 2005-04-28 | 250.22 |
| 2005-04-27 | 250.22 |
| 2005-04-26 | 250.22 |
| 2005-04-25 | 250.22 |
| 2005-04-22 | 250.22 |
| 2005-04-21 | 261.71 |
| 2005-04-20 | 261.71 |
| 2005-04-19 | 261.71 |
| 2005-04-18 | 261.71 |
| 2005-04-15 | 261.71 |
| 2005-04-14 | 261.71 |
| 2005-04-13 | 261.71 |
| 2005-04-12 | 261.71 |
| 2005-04-11 | 273.19 |
| 2005-04-08 | 261.71 |
| 2005-04-07 | 261.71 |
| 2005-04-06 | 261.71 |
| 2005-04-04 | 261.71 |
| 2005-04-01 | 261.71 |
| 2005-03-31 | 261.71 |
| 2005-03-30 | 267.45 |
| 2005-03-29 | 273.19 |
| 2005-03-24 | 284.67 |
| 2005-03-23 | 284.67 |
| 2005-03-22 | 273.19 |
| 2005-03-21 | 273.19 |
| 2005-03-18 | 261.71 |
| 2005-03-17 | 261.71 |
| 2005-03-16 | 261.71 |
| 2005-03-15 | 273.19 |
| 2005-03-14 | 261.71 |
| 2005-03-11 | 273.19 |
| 2005-03-10 | 273.19 |
| 2005-03-09 | 267.45 |
| 2005-03-08 | 261.71 |
| 2005-03-07 | 261.71 |
| 2005-03-04 | 261.71 |
| 2005-03-03 | 267.45 |
| 2005-03-02 | 267.45 |
| 2005-03-01 | 261.71 |
| 2005-02-28 | 261.71 |
| 2005-02-25 | 261.71 |
| 2005-02-24 | 261.71 |
| 2005-02-23 | 261.71 |
| 2005-02-22 | 261.71 |
| 2005-02-21 | 261.71 |
| 2005-02-18 | 261.71 |
| 2005-02-17 | 261.71 |
| 2005-02-16 | 261.71 |
| 2005-02-15 | 250.22 |
| 2005-02-14 | 250.22 |
| 2005-02-08 | 250.22 |
| 2005-02-07 | 250.22 |
| 2005-02-04 | 261.71 |
| 2005-02-03 | 261.71 |
| 2005-02-02 | 261.71 |
| 2005-02-01 | 261.71 |
| 2005-01-31 | 261.71 |
| 2005-01-28 | 261.71 |
| 2005-01-27 | 261.71 |
| 2005-01-26 | 261.71 |
| 2005-01-25 | 261.71 |
| 2005-01-24 | 261.71 |
| 2005-01-21 | 261.71 |
| 2005-01-20 | 261.71 |
| 2005-01-19 | 261.71 |
| 2005-01-18 | 255.96 |
| 2005-01-17 | 261.71 |
| 2005-01-14 | 250.22 |
| 2005-01-13 | 244.48 |
| 2005-01-12 | 244.48 |
| 2005-01-11 | 250.22 |
| 2005-01-10 | 255.96 |
| 2005-01-07 | 255.96 |
| 2005-01-06 | 250.22 |
| 2005-01-05 | 238.74 |
| 2005-01-04 | 255.96 |
| 2005-01-03 | 255.96 |
| 2004-12-31 | 255.96 |
| 2004-12-30 | 250.22 |
| 2004-12-29 | 250.22 |
| 2004-12-28 | 250.22 |
| 2004-12-24 | 244.48 |
| 2004-12-23 | 244.48 |
| 2004-12-22 | 244.48 |
| 2004-12-21 | 255.96 |
| 2004-12-20 | 244.48 |
| 2004-12-17 | 244.48 |
| 2004-12-16 | 244.48 |
| 2004-12-15 | 244.48 |
| 2004-12-14 | 244.48 |
| 2004-12-13 | 244.48 |
| 2004-12-10 | 244.48 |
| 2004-12-09 | 255.96 |
| 2004-12-08 | 255.96 |
| 2004-12-07 | 250.22 |
| 2004-12-06 | 250.22 |
| 2004-12-03 | 250.22 |
| 2004-12-02 | 250.22 |
| 2004-12-01 | 250.22 |
| 2004-11-30 | 250.22 |
| 2004-11-29 | 253.09 |
| 2004-11-26 | 247.58 |
| 2004-11-25 | 264.13 |
| 2004-11-24 | 264.13 |
| 2004-11-23 | 258.61 |
| 2004-11-22 | 258.61 |
| 2004-11-19 | 258.61 |
| 2004-11-18 | 258.61 |
| 2004-11-17 | 247.58 |
| 2004-11-16 | 203.44 |
| 2004-11-15 | 192.41 |
| 2004-11-12 | 197.92 |
| 2004-11-11 | 186.89 |
| 2004-11-10 | 192.41 |
| 2004-11-09 | 192.41 |
| 2004-11-08 | 181.37 |
| 2004-11-05 | 175.85 |
| 2004-11-04 | 175.85 |
| 2004-11-03 | 170.34 |
| 2004-11-02 | 173.10 |
| 2004-11-01 | 162.06 |
| 2004-10-29 | 162.06 |
| 2004-10-28 | 159.30 |
| 2004-10-27 | 159.30 |
| 2004-10-26 | 164.82 |
| 2004-10-25 | 164.82 |
| 2004-10-21 | 164.82 |
| 2004-10-20 | 164.82 |
| 2004-10-19 | 162.06 |
| 2004-10-18 | 162.06 |
| 2004-10-15 | 170.34 |
| 2004-10-14 | 167.58 |
| 2004-10-13 | 167.58 |
| 2004-10-12 | 167.58 |
| 2004-10-11 | 162.06 |
| 2004-10-08 | 162.06 |
| 2004-10-07 | 167.58 |
| 2004-10-06 | 167.58 |
| 2004-10-05 | 167.58 |
| 2004-10-04 | 173.10 |
| 2004-09-30 | 173.10 |
| 2004-09-28 | 173.10 |
| 2004-09-27 | 173.10 |
| 2004-09-24 | 173.10 |
| 2004-09-23 | 162.06 |
| 2004-09-22 | 162.06 |
| 2004-09-21 | 162.06 |
| 2004-09-20 | 162.06 |
| 2004-09-17 | 162.06 |
| 2004-09-16 | 159.30 |
| 2004-09-15 | 164.82 |
| 2004-09-14 | 167.58 |
| 2004-09-13 | 164.82 |
| 2004-09-10 | 175.85 |
| 2004-09-09 | 175.85 |
| 2004-09-08 | 175.85 |
| 2004-09-07 | 175.85 |
| 2004-09-06 | 175.85 |
| 2004-09-03 | 175.85 |
| 2004-09-02 | 170.34 |
| 2004-09-01 | 170.34 |
| 2004-08-31 | 170.34 |
| 2004-08-30 | 173.10 |
| 2004-08-27 | 175.85 |
| 2004-08-26 | 175.85 |
| 2004-08-25 | 167.58 |
| 2004-08-24 | 167.58 |
| 2004-08-23 | 175.85 |
| 2004-08-20 | 175.85 |
| 2004-08-19 | 175.85 |
| 2004-08-18 | 175.85 |
| 2004-08-17 | 181.37 |
| 2004-08-16 | 164.82 |
| 2004-08-13 | 164.82 |
| 2004-08-12 | 167.58 |
| 2004-08-11 | 167.58 |
| 2004-08-10 | 164.82 |
| 2004-08-09 | 164.82 |
| 2004-08-06 | 162.06 |
| 2004-08-05 | 167.58 |
| 2004-08-04 | 162.06 |
| 2004-08-03 | 159.30 |
| 2004-08-02 | 164.82 |
| 2004-07-30 | 164.82 |
| 2004-07-29 | 139.99 |
| 2004-07-28 | 142.75 |
| 2004-07-27 | 142.75 |
| 2004-07-26 | 151.03 |
| 2004-07-23 | 162.06 |
| 2004-07-22 | 175.85 |
| 2004-07-21 | 182.47 |
| 2004-07-20 | 173.06 |
| 2004-07-19 | 163.64 |
| 2004-07-16 | 173.06 |
| 2004-07-15 | 177.77 |
| 2004-07-14 | 177.77 |
| 2004-07-13 | 173.06 |
| 2004-07-12 | 177.77 |
| 2004-07-09 | 168.35 |
| 2004-07-08 | 187.18 |
| 2004-07-07 | 187.18 |
| 2004-07-06 | 177.77 |
| 2004-07-05 | 173.06 |
| 2004-07-02 | 182.47 |
| 2004-06-30 | 168.35 |
| 2004-06-29 | 173.06 |
| 2004-06-28 | 182.47 |
| 2004-06-25 | 93.02 |
| 2004-06-24 | 93.02 |
| 2004-06-23 | 93.02 |
| 2004-06-21 | 90.67 |
| 2004-06-18 | 90.67 |
| 2004-06-17 | 90.67 |
| 2004-06-16 | 90.67 |
| 2004-06-15 | 90.67 |
| 2004-06-14 | 90.67 |
| 2004-06-11 | 90.67 |
| 2004-06-10 | 90.67 |
| 2004-06-09 | 90.67 |
| 2004-06-08 | 88.32 |
| 2004-06-07 | 83.61 |
| 2004-06-04 | 83.61 |
| 2004-06-03 | 83.61 |
| 2004-06-02 | 81.25 |
| 2004-06-01 | 81.25 |
| 2004-05-31 | 81.25 |
| 2004-05-28 | 81.25 |
| 2004-05-27 | 81.25 |
| 2004-05-25 | 78.90 |
| 2004-05-24 | 78.90 |
| 2004-05-21 | 78.90 |
| 2004-05-20 | 111.86 |
| 2004-05-19 | 111.86 |
| 2004-05-18 | 111.86 |
| 2004-05-17 | 111.86 |
| 2004-05-14 | 111.86 |
| 2004-05-13 | 111.86 |
| 2004-05-12 | 111.86 |
| 2004-05-11 | 111.86 |
| 2004-05-10 | 111.86 |
| 2004-05-07 | 111.86 |
| 2004-05-06 | 111.86 |
| 2004-05-05 | 111.86 |
| 2004-05-04 | 111.86 |
| 2004-05-03 | 111.86 |
| 2004-04-30 | 111.86 |
| 2004-04-29 | 107.15 |
| 2004-04-28 | 107.15 |
| 2004-04-27 | 104.79 |
| 2004-04-26 | 104.79 |
| 2004-04-23 | 104.79 |
| 2004-04-22 | 111.86 |
| 2004-04-21 | 130.69 |
| 2004-04-20 | 130.69 |
| 2004-04-19 | 130.69 |
| 2004-04-16 | 130.69 |
| 2004-04-15 | 130.69 |
| 2004-04-14 | 135.40 |
| 2004-04-13 | 135.40 |
| 2004-04-08 | 135.40 |
| 2004-04-07 | 135.40 |
| 2004-04-06 | 135.40 |
| 2004-04-02 | 135.40 |
| 2004-04-01 | 135.40 |
| 2004-03-31 | 140.10 |
| 2004-03-30 | 128.33 |
| 2004-03-29 | 128.33 |
| 2004-03-26 | 128.33 |
| 2004-03-25 | 140.10 |
| 2004-03-24 | 140.10 |
| 2004-03-23 | 144.81 |
| 2004-03-22 | 133.04 |
| 2004-03-19 | 123.63 |
| 2004-03-18 | 125.98 |
| 2004-03-17 | 128.33 |
| 2004-03-16 | 114.21 |
| 2004-03-15 | 114.21 |
| 2004-03-12 | 97.73 |
| 2004-03-11 | 88.32 |
| 2004-03-10 | 97.73 |
| 2004-03-09 | 97.73 |
| 2004-03-08 | 104.79 |
| 2004-03-05 | 104.79 |
| 2004-03-04 | 104.79 |
| 2004-03-03 | 104.79 |
| 2004-03-02 | 104.79 |
| 2004-03-01 | 104.79 |
| 2004-02-27 | 111.86 |
| 2004-02-26 | 111.86 |
| 2004-02-25 | 109.50 |
| 2004-02-24 | 128.33 |
| 2004-02-23 | 125.98 |
| 2004-02-20 | 135.40 |
| 2004-02-19 | 111.86 |
| 2004-02-18 | 95.38 |
| 2004-02-17 | 97.73 |
| 2004-02-16 | 104.79 |
| 2004-02-13 | 104.79 |
| 2004-02-12 | 104.79 |
| 2004-02-11 | 95.38 |
| 2004-02-10 | 93.02 |
| 2004-02-09 | 93.02 |
| 2004-02-06 | 100.09 |
| 2004-02-05 | 97.73 |
| 2004-02-04 | 97.73 |
| 2004-02-03 | 97.73 |
| 2004-02-02 | 88.32 |
| 2004-01-30 | 88.32 |
| 2004-01-29 | 88.32 |
| 2004-01-28 | 88.32 |
| 2004-01-27 | 85.96 |
| 2004-01-26 | 85.96 |
| 2004-01-21 | 88.32 |
| 2004-01-20 | 88.32 |
| 2004-01-19 | 88.32 |
| 2004-01-16 | 88.32 |
| 2004-01-15 | 93.02 |
| 2004-01-14 | 85.96 |
| 2004-01-13 | 85.96 |
| 2004-01-12 | 85.96 |
| 2004-01-09 | 93.02 |
| 2004-01-08 | 93.02 |
| 2004-01-07 | 88.32 |
| 2004-01-06 | 85.96 |
| 2004-01-05 | 85.96 |
| 2004-01-02 | 85.96 |
| 2003-12-31 | 93.02 |
| 2003-12-30 | 93.02 |
| 2003-12-29 | 88.32 |
| 2003-12-24 | 93.02 |
| 2003-12-23 | 93.02 |
| 2003-12-22 | 93.02 |
| 2003-12-19 | 82.67 |
| 2003-12-18 | 82.67 |
| 2003-12-17 | 73.53 |
| 2003-12-16 | 78.10 |
| 2003-12-15 | 73.53 |
| 2003-12-12 | 73.53 |
| 2003-12-11 | 73.53 |
| 2003-12-10 | 82.67 |
| 2003-12-09 | 82.67 |
| 2003-12-08 | 96.37 |
| 2003-12-05 | 82.67 |
| 2003-12-04 | 82.67 |
| 2003-12-03 | 82.67 |
| 2003-12-02 | 82.67 |
| 2003-12-01 | 82.67 |
| 2003-11-28 | 82.67 |
| 2003-11-27 | 82.67 |
| 2003-11-26 | 82.67 |
| 2003-11-25 | 82.67 |
| 2003-11-24 | 82.67 |
| 2003-11-21 | 82.67 |
| 2003-11-20 | 82.67 |
| 2003-11-19 | 82.67 |
| 2003-11-18 | 87.23 |
| 2003-11-17 | 80.38 |
| 2003-11-14 | 80.38 |
| 2003-11-13 | 80.38 |
| 2003-11-12 | 89.52 |
| 2003-11-11 | 89.52 |
| 2003-11-10 | 82.67 |
| 2003-11-07 | 82.67 |
| 2003-11-06 | 82.67 |
| 2003-11-05 | 82.67 |
| 2003-11-04 | 75.82 |
| 2003-11-03 | 78.10 |
| 2003-10-31 | 80.38 |
| 2003-10-30 | 75.82 |
| 2003-10-29 | 75.82 |
| 2003-10-28 | 73.53 |
| 2003-10-27 | 73.53 |
| 2003-10-24 | 73.53 |
| 2003-10-23 | 73.53 |
| 2003-10-22 | 78.10 |
| 2003-10-21 | 78.10 |
| 2003-10-20 | 82.67 |
| 2003-10-17 | 78.10 |
| 2003-10-16 | 71.25 |
| 2003-10-15 | 82.67 |
| 2003-10-14 | 82.67 |
| 2003-10-13 | 78.10 |
| 2003-10-10 | 78.10 |
| 2003-10-09 | 78.10 |
| 2003-10-08 | 78.10 |
| 2003-10-07 | 78.10 |
| 2003-10-06 | 64.40 |
| 2003-10-03 | 78.10 |
| 2003-10-02 | 84.95 |
| 2003-09-30 | 84.95 |
| 2003-09-29 | 71.25 |
| 2003-09-26 | 71.25 |
| 2003-09-25 | 75.82 |
| 2003-09-24 | 75.82 |
| 2003-09-23 | 75.82 |
| 2003-09-22 | 87.23 |
| 2003-09-19 | 78.10 |
| 2003-09-18 | 87.23 |
| 2003-09-17 | 80.38 |
| 2003-09-16 | 80.38 |
| 2003-09-15 | 73.53 |
| 2003-09-11 | 73.53 |
| 2003-09-10 | 73.53 |
| 2003-09-09 | 84.95 |
| 2003-09-08 | 82.67 |
| 2003-09-05 | 96.37 |
| 2003-09-04 | 98.65 |
| 2003-09-03 | 87.23 |
| 2003-09-02 | 71.25 |
| 2003-09-01 | 73.53 |
| 2003-08-29 | 62.12 |
| 2003-08-28 | 52.98 |
| 2003-08-27 | 55.27 |
| 2003-08-26 | 52.98 |
| 2003-08-25 | 52.98 |
| 2003-08-22 | 52.98 |
| 2003-08-21 | 52.98 |
| 2003-08-20 | 52.98 |
| 2003-08-19 | 52.98 |
| 2003-08-18 | 52.98 |
| 2003-08-15 | 50.70 |
| 2003-08-14 | 50.70 |
| 2003-08-13 | 50.70 |
| 2003-08-12 | 50.70 |
| 2003-08-11 | 50.70 |
| 2003-08-08 | 49.79 |
| 2003-08-07 | 47.58 |
| 2003-08-06 | 54.19 |
| 2003-08-05 | 54.19 |
| 2003-08-04 | 49.79 |
| 2003-08-01 | 49.79 |
| 2003-07-31 | 47.58 |
| 2003-07-30 | 47.58 |
| 2003-07-29 | 45.38 |
| 2003-07-28 | 54.19 |
| 2003-07-25 | 54.19 |
| 2003-07-24 | 54.19 |
| 2003-07-23 | 49.79 |
| 2003-07-22 | 54.19 |
| 2003-07-21 | 49.79 |
| 2003-07-18 | 54.19 |
| 2003-07-17 | 49.79 |
| 2003-07-16 | 54.19 |
| 2003-07-15 | 60.80 |
| 2003-07-14 | 80.63 |
| 2003-07-11 | 93.84 |
| 2003-07-10 | 80.63 |
| 2003-07-09 | 80.63 |
| 2003-07-08 | 80.63 |
| 2003-07-07 | 80.63 |
| 2003-07-04 | 80.63 |
| 2003-07-03 | 80.63 |
| 2003-07-02 | 80.63 |
| 2003-06-30 | 78.42 |
| 2003-06-27 | 78.42 |
| 2003-06-26 | 78.42 |
| 2003-06-25 | 78.42 |
| 2003-06-24 | 93.84 |
| 2003-06-23 | 93.84 |
| 2003-06-20 | 93.84 |
| 2003-06-19 | 93.84 |
| 2003-06-18 | 89.44 |
| 2003-06-17 | 89.44 |
| 2003-06-16 | 89.44 |
| 2003-06-13 | 71.81 |
| 2003-06-12 | 71.81 |
| 2003-06-11 | 71.81 |
| 2003-06-10 | 65.21 |
| 2003-06-09 | 56.40 |
| 2003-06-06 | 65.21 |
| 2003-06-05 | 65.21 |
| 2003-06-03 | 47.58 |
| 2003-06-02 | 47.58 |
| 2003-05-30 | 43.18 |
| 2003-05-29 | 45.38 |
| 2003-05-28 | 45.38 |
| 2003-05-27 | 43.18 |
| 2003-05-26 | 40.98 |
| 2003-05-23 | 40.98 |
| 2003-05-22 | 49.79 |
| 2003-05-21 | 47.58 |
| 2003-05-20 | 49.79 |
| 2003-05-19 | 45.38 |
| 2003-05-16 | 40.98 |
| 2003-05-15 | 40.98 |
| 2003-05-14 | 40.98 |
| 2003-05-13 | 40.98 |
| 2003-05-12 | 40.98 |
| 2003-05-09 | 45.38 |
| 2003-05-07 | 36.57 |
| 2003-05-06 | 36.57 |
| 2003-05-05 | 38.77 |
| 2003-05-02 | 36.57 |
| 2003-04-30 | 34.37 |
| 2003-04-29 | 34.37 |
| 2003-04-28 | 34.37 |
| 2003-04-25 | 34.37 |
| 2003-04-24 | 32.17 |
| 2003-04-23 | 38.77 |
| 2003-04-22 | 38.77 |
| 2003-04-17 | 38.77 |
| 2003-04-16 | 38.77 |
| 2003-04-15 | 34.37 |
| 2003-04-14 | 34.37 |
| 2003-04-11 | 36.57 |
| 2003-04-10 | 36.57 |
| 2003-04-09 | 32.17 |
| 2003-04-08 | 40.98 |
| 2003-04-07 | 40.98 |
| 2003-04-04 | 40.98 |
| 2003-04-03 | 36.57 |
| 2003-04-02 | 45.38 |
| 2003-04-01 | 32.17 |
| 2003-03-31 | 40.98 |
| 2003-03-28 | 45.38 |
| 2003-03-27 | 45.38 |
| 2003-03-26 | 45.38 |
| 2003-03-25 | 36.57 |
| 2003-03-24 | 34.37 |
| 2003-03-21 | 49.79 |
| 2003-03-20 | 49.79 |
| 2003-03-19 | 49.79 |
| 2003-03-18 | 36.57 |
| 2003-03-17 | 36.57 |
| 2003-03-14 | 36.57 |
| 2003-03-13 | 29.96 |
| 2003-03-12 | 32.17 |
| 2003-03-11 | 32.17 |
| 2003-03-10 | 36.57 |
| 2003-03-07 | 43.18 |
| 2003-03-06 | 43.18 |
| 2003-03-05 | 43.18 |
| 2003-03-04 | 45.38 |
| 2003-03-03 | 49.79 |
| 2003-02-28 | 40.98 |
| 2003-02-27 | 40.98 |
| 2003-02-26 | 45.38 |
| 2003-02-25 | 47.58 |
| 2003-02-24 | 54.19 |
| 2003-02-21 | 27.76 |
| 2003-02-20 | 21.15 |
| 2003-02-19 | 21.15 |
| 2003-02-18 | 21.15 |
| 2003-02-17 | 21.15 |
| 2003-02-14 | 21.15 |
| 2003-02-13 | 21.15 |
| 2003-02-12 | 21.15 |
| 2003-02-11 | 21.15 |
| 2003-02-10 | 21.15 |
| 2003-02-07 | 21.15 |
| 2003-02-06 | 21.15 |
| 2003-02-05 | 21.15 |
| 2003-02-04 | 21.15 |
| 2003-01-30 | 21.15 |
| 2003-01-29 | 21.15 |
| 2003-01-28 | 21.15 |
| 2003-01-27 | 21.15 |
| 2003-01-24 | 25.56 |
| 2003-01-23 | 25.56 |
| 2003-01-22 | 25.56 |
| 2003-01-21 | 25.56 |
| 2003-01-20 | 25.56 |
| 2003-01-17 | 25.56 |
| 2003-01-16 | 25.56 |
| 2003-01-15 | 27.76 |
| 2003-01-14 | 27.76 |
| 2003-01-13 | 25.56 |
| 2003-01-10 | 25.56 |
| 2003-01-09 | 25.56 |
| 2003-01-08 | 25.56 |
| 2003-01-07 | 23.35 |
| 2003-01-06 | 23.35 |
| 2003-01-03 | 23.35 |
| 2003-01-02 | 23.35 |
| 2002-12-31 | 23.35 |
| 2002-12-30 | 23.35 |
| 2002-12-27 | 29.96 |
| 2002-12-24 | 29.96 |
| 2002-12-23 | 29.52 |
| 2002-12-20 | 29.52 |
| 2002-12-19 | 29.52 |
| 2002-12-18 | 31.65 |
| 2002-12-17 | 31.65 |
| 2002-12-16 | 31.65 |
| 2002-12-13 | 31.65 |
| 2002-12-12 | 35.89 |
| 2002-12-11 | 25.28 |
| 2002-12-10 | 25.28 |
| 2002-12-09 | 25.28 |
| 2002-12-06 | 25.28 |
| 2002-12-05 | 23.15 |
| 2002-12-04 | 23.15 |
| 2002-12-03 | 23.15 |
| 2002-12-02 | 35.89 |
| 2002-11-29 | 40.14 |
| 2002-11-28 | 40.14 |
| 2002-11-27 | 40.14 |
| 2002-11-26 | 31.65 |
| 2002-11-25 | 31.65 |
| 2002-11-22 | 31.65 |
| 2002-11-21 | 23.15 |
| 2002-11-20 | 23.15 |
| 2002-11-19 | 23.15 |
| 2002-11-18 | 23.15 |
| 2002-11-15 | 23.15 |
| 2002-11-14 | 23.15 |
| 2002-11-13 | 23.15 |
| 2002-11-12 | 23.15 |
| 2002-11-11 | 23.15 |
| 2002-11-08 | 23.15 |
| 2002-11-07 | 23.15 |
| 2002-11-06 | 23.15 |
| 2002-11-05 | 23.15 |
| 2002-11-04 | 27.40 |
| 2002-11-01 | 27.40 |
| 2002-10-31 | 27.40 |
| 2002-10-30 | 16.78 |
| 2002-10-29 | 16.78 |
| 2002-10-28 | 16.78 |
| 2002-10-25 | 16.78 |
| 2002-10-24 | 16.78 |
| 2002-10-23 | 16.78 |
| 2002-10-22 | 18.91 |
| 2002-10-21 | 25.28 |
| 2002-10-18 | 27.40 |
| 2002-10-17 | 10.41 |
| 2002-10-16 | 10.41 |
| 2002-10-15 | 5.32 |
| 2002-10-11 | 6.17 |
| 2002-10-10 | 6.17 |
| 2002-10-09 | 6.17 |
| 2002-10-08 | 6.17 |
| 2002-10-07 | 6.17 |
| 2002-10-04 | 6.17 |
| 2002-10-03 | 6.17 |
| 2002-10-02 | 10.41 |
| 2002-09-30 | 10.41 |
| 2002-09-27 | 10.41 |
| 2002-09-26 | 10.41 |
| 2002-09-25 | 10.41 |
| 2002-09-24 | 18.91 |
| 2002-09-23 | 18.91 |
| 2002-09-20 | 18.91 |
| 2002-09-19 | 18.91 |
| 2002-09-18 | 18.91 |
| 2002-09-17 | 18.91 |
| 2002-09-16 | 23.15 |
| 2002-09-13 | 21.03 |
| 2002-09-12 | 21.03 |
| 2002-09-11 | 21.03 |
| 2002-09-10 | 21.03 |
| 2002-09-09 | 21.03 |
| 2002-09-06 | 23.15 |
| 2002-09-05 | 23.15 |
| 2002-09-04 | 23.15 |
| 2002-09-03 | 23.15 |
| 2002-09-02 | 23.15 |
| 2002-08-30 | 23.15 |
| 2002-08-29 | 10.41 |
| 2002-08-28 | 2.77 |
| 2002-08-27 | 2.77 |
| 2002-08-26 | 2.77 |
| 2002-08-23 | 2.77 |
| 2002-08-22 | 2.77 |
| 2002-08-21 | 2.77 |
| 2002-08-20 | 2.77 |
| 2002-08-19 | 2.77 |
| 2002-08-16 | 2.77 |
| 2002-08-15 | 2.77 |
| 2002-08-14 | 2.77 |
| 2002-08-13 | 2.77 |
| 2002-08-12 | 4.74 |
| 2002-08-09 | 4.74 |
| 2002-08-08 | 4.74 |
| 2002-08-07 | 4.74 |
| 2002-08-06 | 4.74 |
| 2002-08-05 | 4.74 |
| 2002-08-02 | 4.74 |
| 2002-08-01 | 2.77 |
| 2002-07-31 | 6.72 |
| 2002-07-30 | 6.72 |
| 2002-07-29 | 10.67 |
| 2002-07-26 | 4.74 |
| 2002-07-25 | 8.70 |
| 2002-07-24 | 8.70 |
| 2002-07-23 | 14.63 |
| 2002-07-22 | 14.63 |
| 2002-07-19 | 18.58 |
| 2002-07-18 | 18.58 |
| 2002-07-17 | 18.58 |
| 2002-07-16 | 18.58 |
| 2002-07-15 | 18.58 |
| 2002-07-12 | 18.58 |
| 2002-07-11 | 18.58 |
| 2002-07-10 | 18.58 |
| 2002-07-09 | 18.58 |
| 2002-07-08 | 18.58 |
| 2002-07-05 | 18.58 |
| 2002-07-04 | 18.58 |
| 2002-07-03 | 18.58 |
| 2002-07-02 | 18.58 |
| 2002-06-28 | 18.58 |
| 2002-06-27 | 18.58 |
| 2002-06-26 | 18.58 |
| 2002-06-25 | 18.58 |
| 2002-06-24 | 18.58 |
| 2002-06-21 | 18.58 |
| 2002-06-20 | 18.58 |
| 2002-06-19 | 18.58 |
| 2002-06-18 | 18.58 |
| 2002-06-17 | 10.67 |
| 2002-06-14 | 10.67 |
| 2002-06-13 | 10.67 |
| 2002-06-12 | 10.67 |
| 2002-06-11 | 10.67 |
| 2002-06-10 | 16.60 |
| 2002-06-07 | 16.60 |
| 2002-06-06 | 16.60 |
| 2002-06-05 | 16.60 |
| 2002-06-04 | 18.58 |
| 2002-06-03 | 18.58 |
| 2002-05-31 | 18.58 |
| 2002-05-30 | 18.58 |
| 2002-05-29 | 18.58 |
| 2002-05-28 | 18.58 |
| 2002-05-27 | 18.58 |
| 2002-05-24 | 18.58 |
| 2002-05-23 | 22.53 |
| 2002-05-22 | 26.48 |
| 2002-05-21 | 14.63 |
| 2002-05-17 | 14.63 |
| 2002-05-16 | 18.58 |
| 2002-05-15 | 18.58 |
| 2002-05-14 | 18.58 |
| 2002-05-13 | 18.58 |
| 2002-05-10 | 18.58 |
| 2002-05-09 | 26.48 |
| 2002-05-08 | 18.58 |
| 2002-05-07 | 22.53 |
| 2002-05-06 | 30.44 |
| 2002-05-03 | 30.44 |
| 2002-05-02 | 22.53 |
| 2002-04-30 | 32.41 |
| 2002-04-29 | 16.60 |
| 2002-04-26 | 16.60 |
| 2002-04-25 | 16.60 |
| 2002-04-24 | 16.60 |
| 2002-04-23 | 16.60 |
| 2002-04-22 | 16.60 |
| 2002-04-19 | 18.58 |
| 2002-04-18 | 18.58 |
| 2002-04-17 | 12.65 |
| 2002-04-16 | 12.65 |
| 2002-04-15 | 12.65 |
| 2002-04-12 | 12.65 |
| 2002-04-11 | 12.65 |
| 2002-04-10 | 12.65 |
| 2002-04-09 | 12.65 |
| 2002-04-08 | 12.65 |
| 2002-04-04 | 12.65 |
| 2002-04-03 | 12.65 |
| 2002-04-02 | 12.65 |
| 2002-03-28 | 12.65 |
| 2002-03-27 | 12.65 |
| 2002-03-26 | 12.65 |
| 2002-03-25 | 12.65 |
| 2002-03-22 | 12.65 |
| 2002-03-21 | 10.67 |
| 2002-03-20 | 12.65 |
| 2002-03-19 | 12.65 |
| 2002-03-18 | 12.65 |
| 2002-03-15 | 12.65 |
| 2002-03-14 | 12.65 |
| 2002-03-13 | 10.67 |
| 2002-03-12 | 10.67 |
| 2002-03-11 | 16.60 |
| 2002-03-08 | 18.58 |
| 2002-03-07 | 22.53 |
| 2002-03-06 | 22.53 |
| 2002-03-05 | 16.60 |
| 2002-03-04 | 14.63 |
| 2002-03-01 | 12.65 |
| 2002-02-28 | 14.63 |
| 2002-02-27 | 14.63 |
| 2002-02-26 | 14.63 |
| 2002-02-25 | 4.74 |
| 2002-02-22 | 2.77 |
| 2002-02-21 | 6.72 |
| 2002-02-20 | 2.77 |
| 2002-02-19 | 2.77 |
| 2002-02-18 | -1.18 |
| 2002-02-15 | -1.18 |
| 2002-02-11 | -1.18 |
| 2002-02-08 | -1.18 |
| 2002-02-07 | 6.72 |
| 2002-02-06 | 2.77 |
| 2002-02-05 | -1.18 |
| 2002-02-04 | 8.70 |
| 2002-02-01 | 14.63 |
| 2002-01-31 | 26.48 |
| 2002-01-30 | 18.58 |
| 2002-01-29 | 2.77 |
| 2002-01-28 | 2.77 |
| 2002-01-25 | 2.77 |
| 2002-01-24 | 0.79 |
| 2002-01-23 | 0.79 |
| 2002-01-22 | 0.79 |
| 2002-01-21 | -4.74 |
| 2002-01-18 | -4.74 |
| 2002-01-17 | -5.53 |
| 2002-01-16 | -5.53 |
| 2002-01-15 | -5.53 |
| 2002-01-14 | -5.53 |
| 2002-01-11 | -5.53 |
| 2002-01-10 | -5.53 |
| 2002-01-09 | -5.53 |
| 2002-01-08 | -5.53 |
| 2002-01-07 | -8.69 |
| 2002-01-04 | -8.69 |
| 2002-01-03 | -8.69 |
| 2002-01-02 | -7.51 |
| 2001-12-31 | -7.13 |
| 2001-12-28 | -7.13 |
| 2001-12-27 | -7.13 |
| 2001-12-24 | -7.13 |
| 2001-12-21 | -7.13 |
| 2001-12-20 | -7.13 |
| 2001-12-19 | -7.13 |
| 2001-12-18 | -7.13 |
| 2001-12-17 | -5.23 |
| 2001-12-14 | -5.23 |
| 2001-12-13 | -5.23 |
| 2001-12-12 | -5.23 |
| 2001-12-11 | -5.23 |
| 2001-12-10 | -1.44 |
| 2001-12-07 | -5.23 |
| 2001-12-06 | -5.23 |
| 2001-12-05 | -5.23 |
| 2001-12-04 | -5.23 |
| 2001-12-03 | -5.23 |
| 2001-11-30 | -5.23 |
| 2001-11-29 | -5.23 |
| 2001-11-28 | -5.23 |
| 2001-11-27 | -5.23 |
| 2001-11-26 | -5.23 |
| 2001-11-23 | -5.23 |
| 2001-11-22 | -6.37 |
| 2001-11-21 | -6.37 |
| 2001-11-20 | -5.23 |
| 2001-11-19 | -5.23 |
| 2001-11-16 | -5.23 |
| 2001-11-15 | -5.23 |
| 2001-11-14 | -5.23 |
| 2001-11-13 | -5.23 |
| 2001-11-12 | -5.23 |
| 2001-11-09 | -5.23 |
| 2001-11-08 | -5.23 |
| 2001-11-07 | -5.23 |
| 2001-11-06 | -5.23 |
| 2001-11-05 | 0.45 |
| 2001-11-02 | 0.45 |
| 2001-11-01 | 0.45 |
| 2001-10-31 | 0.45 |
| 2001-10-30 | 0.45 |
| 2001-10-29 | 0.45 |
| 2001-10-26 | 2.35 |
| 2001-10-24 | 2.35 |
| 2001-10-23 | 4.24 |
| 2001-10-22 | -5.23 |
| 2001-10-19 | -10.16 |
| 2001-10-18 | -10.16 |
| 2001-10-17 | -10.16 |
| 2001-10-16 | -10.16 |
| 2001-10-15 | -13.19 |
| 2001-10-12 | -14.71 |
| 2001-10-11 | -14.71 |
| 2001-10-10 | -14.71 |
| 2001-10-09 | -14.71 |
| 2001-10-08 | -14.71 |
| 2001-10-05 | -14.71 |
| 2001-10-04 | -14.71 |
| 2001-10-03 | -14.71 |
| 2001-09-28 | -15.85 |
| 2001-09-27 | -16.61 |
| 2001-09-26 | -16.61 |
| 2001-09-25 | -16.61 |
| 2001-09-24 | -15.47 |
| 2001-09-21 | -15.47 |
| 2001-09-20 | -15.47 |
| 2001-09-19 | -15.47 |
| 2001-09-18 | -15.47 |
| 2001-09-17 | -15.47 |
| 2001-09-14 | -13.57 |
| 2001-09-13 | -13.57 |
| 2001-09-12 | -13.57 |
| 2001-09-11 | -13.57 |
| 2001-09-10 | -12.82 |
| 2001-09-07 | -12.82 |
| 2001-09-06 | -12.82 |
| 2001-09-05 | -12.82 |
| 2001-09-04 | -12.82 |
| 2001-09-03 | -12.82 |
| 2001-08-31 | -12.82 |
| 2001-08-30 | -12.82 |
| 2001-08-29 | -12.82 |
| 2001-08-28 | -12.82 |
| 2001-08-27 | -12.82 |
| 2001-08-24 | -12.82 |
| 2001-08-23 | -12.82 |
| 2001-08-22 | -12.82 |
| 2001-08-21 | -12.82 |
| 2001-08-20 | -12.82 |
| 2001-08-17 | -12.82 |
| 2001-08-16 | -12.82 |
| 2001-08-15 | -12.82 |
| 2001-08-14 | -12.82 |
| 2001-08-13 | -12.82 |
| 2001-08-10 | -12.82 |
| 2001-08-09 | -12.82 |
| 2001-08-08 | -12.82 |
| 2001-08-07 | -12.82 |
| 2001-08-06 | -12.82 |
| 2001-08-03 | -12.82 |
| 2001-08-02 | -12.82 |
| 2001-08-01 | -12.82 |
| 2001-07-31 | -9.91 |
| 2001-07-30 | -9.91 |
| 2001-07-27 | -9.91 |
| 2001-07-26 | -9.91 |
| 2001-07-24 | -9.91 |
| 2001-07-23 | -9.91 |
| 2001-07-20 | -9.91 |
| 2001-07-19 | -9.18 |
| 2001-07-18 | -9.18 |
| 2001-07-17 | -9.18 |
| 2001-07-16 | 1.72 |
| 2001-07-13 | 1.72 |
| 2001-07-12 | 1.72 |
| 2001-07-11 | 1.72 |
| 2001-07-10 | 1.72 |
| 2001-07-09 | 1.72 |
| 2001-07-05 | 1.72 |
| 2001-07-04 | 1.72 |
| 2001-07-03 | 1.72 |
| 2001-06-29 | 1.72 |
| 2001-06-28 | 1.72 |
| 2001-06-27 | 1.72 |
| 2001-06-26 | 1.72 |
| 2001-06-22 | 1.72 |
| 2001-06-21 | 1.72 |
| 2001-06-20 | 1.72 |
| 2001-06-19 | 1.72 |
| 2001-06-18 | 1.72 |
| 2001-06-15 | 5.35 |
| 2001-06-14 | 5.35 |
| 2001-06-13 | 5.35 |
| 2001-06-12 | 5.35 |
| 2001-06-11 | 5.35 |
| 2001-06-08 | 5.35 |
| 2001-06-07 | 5.35 |
| 2001-06-06 | 10.80 |
| 2001-06-05 | 12.61 |
| 2001-06-04 | 12.61 |
| 2001-06-01 | 5.35 |
| 2001-05-31 | 5.35 |
| 2001-05-30 | 5.35 |
| 2001-05-29 | 5.35 |
| 2001-05-28 | 5.35 |
| 2001-05-25 | 5.35 |
| 2001-05-24 | 8.98 |
| 2001-05-23 | 8.98 |
| 2001-05-22 | 10.80 |
| 2001-05-21 | 8.98 |
| 2001-05-18 | 8.98 |
| 2001-05-17 | 16.25 |
| 2001-05-16 | 16.25 |
| 2001-05-15 | 16.25 |
| 2001-05-14 | 16.25 |
| 2001-05-11 | -1.92 |
| 2001-05-10 | -9.18 |
| 2001-05-09 | 1.72 |
| 2001-05-08 | 1.72 |
| 2001-05-07 | 1.72 |
| 2001-05-04 | 1.72 |
| 2001-05-03 | 1.72 |
| 2001-05-02 | 1.72 |
| 2001-04-27 | 1.72 |
| 2001-04-26 | 1.72 |
| 2001-04-25 | 1.72 |
| 2001-04-24 | 1.72 |
| 2001-04-23 | 1.72 |
| 2001-04-20 | -3.73 |
| 2001-04-19 | -3.73 |
| 2001-04-18 | -3.73 |
| 2001-04-17 | -5.55 |
| 2001-04-12 | 8.98 |
| 2001-04-11 | 8.98 |
| 2001-04-10 | 8.98 |
| 2001-04-09 | 8.98 |
| 2001-04-06 | 8.98 |
| 2001-04-04 | 7.16 |
| 2001-04-03 | 7.16 |
| 2001-04-02 | 7.16 |
| 2001-03-30 | 7.16 |
| 2001-03-29 | 7.16 |
| 2001-03-28 | 7.16 |
| 2001-03-27 | 7.16 |
| 2001-03-26 | 7.16 |
| 2001-03-23 | 7.16 |
| 2001-03-22 | 7.16 |
| 2001-03-21 | 7.16 |
| 2001-03-20 | 7.16 |
| 2001-03-19 | 7.16 |
| 2001-03-16 | 7.16 |
| 2001-03-15 | 7.16 |
| 2001-03-14 | 7.16 |
| 2001-03-13 | 7.16 |
| 2001-03-12 | 7.16 |
| 2001-03-09 | 7.16 |
| 2001-03-08 | 7.16 |
| 2001-03-07 | 7.16 |
| 2001-03-06 | 7.16 |
| 2001-03-05 | 7.16 |
| 2001-03-02 | 7.16 |
| 2001-03-01 | 7.16 |
| 2001-02-28 | 7.16 |
| 2001-02-27 | 7.16 |
| 2001-02-26 | 7.16 |
| 2001-02-23 | 7.16 |
| 2001-02-22 | 7.16 |
| 2001-02-21 | 7.16 |
| 2001-02-20 | 7.16 |
| 2001-02-19 | 7.16 |
| 2001-02-16 | 7.16 |
| 2001-02-15 | 7.16 |
| 2001-02-14 | 7.16 |
| 2001-02-13 | 7.16 |
| 2001-02-12 | 7.16 |
| 2001-02-09 | 7.16 |
| 2001-02-08 | 7.16 |
| 2001-02-07 | 7.16 |
| 2001-02-06 | 7.16 |
| 2001-02-05 | 7.16 |
| 2001-02-02 | 7.16 |
| 2001-02-01 | 7.16 |
| 2001-01-31 | 8.98 |
| 2001-01-30 | 10.80 |
| 2001-01-29 | 8.98 |
| 2001-01-23 | 8.25 |
| 2001-01-22 | 8.25 |
| 2001-01-19 | 8.25 |
| 2001-01-18 | 8.25 |
| 2001-01-17 | 8.25 |
| 2001-01-16 | 8.25 |
| 2001-01-15 | 8.25 |
| 2001-01-12 | 8.25 |
| 2001-01-11 | 8.25 |
| 2001-01-10 | 8.25 |
| 2001-01-09 | 8.25 |
| 2001-01-08 | 4.76 |
| 2001-01-05 | 4.76 |
| 2001-01-04 | 4.76 |
| 2001-01-03 | 3.02 |
| 2001-01-02 | 3.02 |
| 2000-12-29 | 4.76 |
| 2000-12-28 | 4.76 |
| 2000-12-27 | 4.76 |
| 2000-12-22 | 4.76 |
| 2000-12-21 | 4.76 |
| 2000-12-20 | 4.76 |
| 2000-12-19 | 4.76 |
| 2000-12-18 | 4.76 |
| 2000-12-15 | 4.76 |
| 2000-12-14 | 4.76 |
| 2000-12-13 | 4.76 |
| 2000-12-12 | 4.76 |
| 2000-12-11 | 4.76 |
| 2000-12-08 | 4.76 |
| 2000-12-07 | 1.27 |
| 2000-12-06 | 1.27 |
| 2000-12-05 | 3.02 |
| 2000-12-04 | 3.02 |
| 2000-12-01 | 3.02 |
| 2000-11-30 | 3.02 |
| 2000-11-29 | 3.02 |
| 2000-11-28 | 3.02 |
| 2000-11-27 | 3.02 |
| 2000-11-24 | 4.76 |
| 2000-11-23 | 4.76 |
| 2000-11-22 | 4.76 |
| 2000-11-21 | 4.76 |
| 2000-11-20 | 4.76 |
| 2000-11-17 | 4.76 |
| 2000-11-16 | 4.76 |
| 2000-11-15 | 4.76 |
| 2000-11-14 | 4.76 |
| 2000-11-13 | 1.27 |
| 2000-11-10 | 4.76 |
| 2000-11-09 | 4.76 |
| 2000-11-08 | 4.76 |
| 2000-11-07 | -0.48 |
| 2000-11-06 | -2.22 |
| 2000-11-03 | -2.22 |
| 2000-11-02 | -2.22 |
| 2000-11-01 | -2.22 |
| 2000-10-31 | -5.71 |
| 2000-10-30 | -5.71 |
| 2000-10-27 | -3.97 |
| 2000-10-26 | -5.71 |
| 2000-10-25 | -3.97 |
| 2000-10-24 | -3.97 |
| 2000-10-23 | -3.97 |
| 2000-10-20 | 1.27 |
| 2000-10-19 | 1.27 |
| 2000-10-18 | -2.22 |
| 2000-10-17 | 1.27 |
| 2000-10-16 | 4.76 |
| 2000-10-13 | 1.27 |
| 2000-10-12 | 4.76 |
| 2000-10-11 | 11.75 |
| 2000-10-10 | 1.27 |
| 2000-10-09 | 1.27 |
| 2000-10-05 | 10.00 |
| 2000-10-04 | 3.02 |
| 2000-10-03 | 3.02 |
| 2000-09-29 | 3.02 |
| 2000-09-28 | 3.02 |
| 2000-09-27 | 3.02 |
| 2000-09-26 | 1.27 |
| 2000-09-25 | 11.75 |
| 2000-09-22 | 10.00 |
| 2000-09-21 | 10.00 |
| 2000-09-20 | 11.75 |
| 2000-09-19 | 10.00 |
| 2000-09-18 | 10.00 |
| 2000-09-15 | 15.24 |
| 2000-09-14 | 11.75 |
| 2000-09-12 | 10.00 |
| 2000-09-11 | 8.33 |
| 2000-09-08 | 8.33 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 13.33 |
| 2000-09-05 | 16.67 |
| 2000-09-04 | 13.33 |
| 2000-09-01 | 13.33 |
| 2000-08-31 | 13.33 |
| 2000-08-30 | 13.33 |
| 2000-08-29 | 10.00 |
| 2000-08-28 | 8.33 |
| 2000-08-25 | 6.67 |
| 2000-08-24 | 6.67 |
| 2000-08-23 | 6.67 |
| 2000-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy