Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-30 | 314.27 |
| 2025-09-29 | 314.27 |
| 2025-09-26 | 308.96 |
| 2025-09-25 | 303.65 |
| 2025-09-24 | 319.59 |
| 2025-09-23 | 314.27 |
| 2025-09-22 | 314.27 |
| 2025-09-19 | 319.59 |
| 2025-09-18 | 314.27 |
| 2025-09-17 | 324.90 |
| 2025-09-16 | 319.59 |
| 2025-09-15 | 324.90 |
| 2025-09-12 | 324.90 |
| 2025-09-11 | 324.90 |
| 2025-09-10 | 330.21 |
| 2025-09-09 | 324.90 |
| 2025-09-08 | 324.90 |
| 2025-09-05 | 324.90 |
| 2025-09-04 | 319.59 |
| 2025-09-03 | 324.90 |
| 2025-09-02 | 319.59 |
| 2025-09-01 | 330.21 |
| 2025-08-29 | 324.90 |
| 2025-08-28 | 319.59 |
| 2025-08-27 | 324.90 |
| 2025-08-26 | 329.84 |
| 2025-08-25 | 329.84 |
| 2025-08-22 | 324.90 |
| 2025-08-21 | 315.02 |
| 2025-08-20 | 310.07 |
| 2025-08-19 | 315.02 |
| 2025-08-18 | 319.96 |
| 2025-08-15 | 319.96 |
| 2025-08-14 | 319.96 |
| 2025-08-13 | 324.90 |
| 2025-08-12 | 324.90 |
| 2025-08-11 | 329.84 |
| 2025-08-08 | 329.84 |
| 2025-08-07 | 334.78 |
| 2025-08-06 | 334.78 |
| 2025-08-05 | 339.72 |
| 2025-08-04 | 329.84 |
| 2025-08-01 | 329.84 |
| 2025-07-31 | 329.84 |
| 2025-07-30 | 334.78 |
| 2025-07-29 | 344.66 |
| 2025-07-28 | 334.78 |
| 2025-07-25 | 319.96 |
| 2025-07-24 | 310.07 |
| 2025-07-23 | 305.13 |
| 2025-07-22 | 310.07 |
| 2025-07-21 | 295.25 |
| 2025-07-18 | 285.37 |
| 2025-07-17 | 290.31 |
| 2025-07-16 | 280.43 |
| 2025-07-15 | 295.25 |
| 2025-07-14 | 290.31 |
| 2025-07-11 | 290.31 |
| 2025-07-10 | 290.31 |
| 2025-07-09 | 290.31 |
| 2025-07-08 | 295.25 |
| 2025-07-07 | 290.31 |
| 2025-07-04 | 305.13 |
| 2025-07-03 | 315.02 |
| 2025-07-02 | 300.19 |
| 2025-06-30 | 285.37 |
| 2025-06-27 | 275.49 |
| 2025-06-26 | 265.61 |
| 2025-06-25 | 255.73 |
| 2025-06-24 | 260.67 |
| 2025-06-23 | 250.79 |
| 2025-06-20 | 250.79 |
| 2025-06-19 | 250.79 |
| 2025-06-18 | 265.61 |
| 2025-06-17 | 260.67 |
| 2025-06-16 | 245.85 |
| 2025-06-13 | 235.96 |
| 2025-06-12 | 231.02 |
| 2025-06-11 | 211.26 |
| 2025-06-10 | 211.26 |
| 2025-06-09 | 211.26 |
| 2025-06-06 | 206.32 |
| 2025-06-05 | 206.32 |
| 2025-06-04 | 201.38 |
| 2025-06-03 | 206.32 |
| 2025-06-02 | 206.32 |
| 2025-05-30 | 216.20 |
| 2025-05-29 | 221.14 |
| 2025-05-28 | 211.26 |
| 2025-05-27 | 211.26 |
| 2025-05-26 | 206.32 |
| 2025-05-23 | 211.26 |
| 2025-05-22 | 221.14 |
| 2025-05-21 | 221.14 |
| 2025-05-20 | 216.20 |
| 2025-05-19 | 211.26 |
| 2025-05-16 | 216.20 |
| 2025-05-15 | 206.32 |
| 2025-05-14 | 221.14 |
| 2025-05-13 | 211.26 |
| 2025-05-12 | 216.20 |
| 2025-05-09 | 196.44 |
| 2025-05-08 | 186.56 |
| 2025-05-07 | 186.56 |
| 2025-05-06 | 186.56 |
| 2025-05-02 | 181.62 |
| 2025-04-30 | 181.62 |
| 2025-04-29 | 166.80 |
| 2025-04-28 | 176.68 |
| 2025-04-25 | 181.62 |
| 2025-04-24 | 186.56 |
| 2025-04-23 | 186.56 |
| 2025-04-22 | 181.62 |
| 2025-04-17 | 186.56 |
| 2025-04-16 | 191.50 |
| 2025-04-15 | 196.44 |
| 2025-04-14 | 196.44 |
| 2025-04-11 | 196.44 |
| 2025-04-10 | 191.50 |
| 2025-04-09 | 181.62 |
| 2025-04-08 | 186.56 |
| 2025-04-07 | 196.44 |
| 2025-04-03 | 240.91 |
| 2025-04-02 | 255.73 |
| 2025-04-01 | 245.85 |
| 2025-03-31 | 245.85 |
| 2025-03-28 | 255.73 |
| 2025-03-27 | 250.79 |
| 2025-03-26 | 255.73 |
| 2025-03-25 | 255.73 |
| 2025-03-24 | 255.73 |
| 2025-03-21 | 255.73 |
| 2025-03-20 | 260.67 |
| 2025-03-19 | 255.73 |
| 2025-03-18 | 255.73 |
| 2025-03-17 | 250.79 |
| 2025-03-14 | 245.85 |
| 2025-03-13 | 250.79 |
| 2025-03-12 | 250.79 |
| 2025-03-11 | 250.79 |
| 2025-03-10 | 245.85 |
| 2025-03-07 | 250.79 |
| 2025-03-06 | 255.73 |
| 2025-03-05 | 255.73 |
| 2025-03-04 | 255.73 |
| 2025-03-03 | 250.79 |
| 2025-02-28 | 255.73 |
| 2025-02-27 | 260.67 |
| 2025-02-26 | 255.73 |
| 2025-02-25 | 255.73 |
| 2025-02-24 | 260.67 |
| 2025-02-21 | 260.67 |
| 2025-02-20 | 260.67 |
| 2025-02-19 | 260.67 |
| 2025-02-18 | 265.61 |
| 2025-02-17 | 270.55 |
| 2025-02-14 | 265.61 |
| 2025-02-13 | 270.55 |
| 2025-02-12 | 260.67 |
| 2025-02-11 | 260.67 |
| 2025-02-10 | 260.67 |
| 2025-02-07 | 260.67 |
| 2025-02-06 | 265.61 |
| 2025-02-05 | 270.55 |
| 2025-02-04 | 265.61 |
| 2025-02-03 | 270.55 |
| 2025-01-28 | 270.55 |
| 2025-01-27 | 270.55 |
| 2025-01-24 | 270.55 |
| 2025-01-23 | 270.55 |
| 2025-01-22 | 275.49 |
| 2025-01-21 | 280.43 |
| 2025-01-20 | 280.43 |
| 2025-01-17 | 280.43 |
| 2025-01-16 | 275.49 |
| 2025-01-15 | 285.37 |
| 2025-01-14 | 280.43 |
| 2025-01-13 | 275.49 |
| 2025-01-10 | 280.43 |
| 2025-01-09 | 280.43 |
| 2025-01-08 | 280.43 |
| 2025-01-07 | 285.37 |
| 2025-01-06 | 285.37 |
| 2025-01-03 | 285.37 |
| 2025-01-02 | 280.43 |
| 2024-12-31 | 280.43 |
| 2024-12-30 | 280.43 |
| 2024-12-27 | 290.31 |
| 2024-12-24 | 280.43 |
| 2024-12-23 | 285.37 |
| 2024-12-20 | 280.43 |
| 2024-12-19 | 285.37 |
| 2024-12-18 | 285.37 |
| 2024-12-17 | 285.37 |
| 2024-12-16 | 300.19 |
| 2024-12-13 | 300.19 |
| 2024-12-12 | 300.19 |
| 2024-12-11 | 290.31 |
| 2024-12-10 | 290.31 |
| 2024-12-09 | 290.31 |
| 2024-12-06 | 285.61 |
| 2024-12-05 | 280.91 |
| 2024-12-04 | 280.91 |
| 2024-12-03 | 280.91 |
| 2024-12-02 | 285.61 |
| 2024-11-29 | 280.91 |
| 2024-11-28 | 280.91 |
| 2024-11-27 | 285.61 |
| 2024-11-26 | 285.61 |
| 2024-11-25 | 285.61 |
| 2024-11-22 | 295.01 |
| 2024-11-21 | 295.01 |
| 2024-11-20 | 299.72 |
| 2024-11-19 | 295.01 |
| 2024-11-18 | 299.72 |
| 2024-11-15 | 295.01 |
| 2024-11-14 | 295.01 |
| 2024-11-13 | 313.82 |
| 2024-11-12 | 313.82 |
| 2024-11-11 | 332.63 |
| 2024-11-08 | 318.53 |
| 2024-11-07 | 309.12 |
| 2024-11-06 | 309.12 |
| 2024-11-05 | 313.82 |
| 2024-11-04 | 318.53 |
| 2024-11-01 | 327.93 |
| 2024-10-31 | 332.63 |
| 2024-10-30 | 332.63 |
| 2024-10-29 | 342.04 |
| 2024-10-28 | 342.04 |
| 2024-10-25 | 342.04 |
| 2024-10-24 | 342.04 |
| 2024-10-23 | 342.04 |
| 2024-10-22 | 337.34 |
| 2024-10-21 | 337.34 |
| 2024-10-18 | 346.74 |
| 2024-10-17 | 346.74 |
| 2024-10-16 | 346.74 |
| 2024-10-15 | 337.34 |
| 2024-10-14 | 346.74 |
| 2024-10-10 | 351.45 |
| 2024-10-09 | 351.45 |
| 2024-10-08 | 356.15 |
| 2024-10-07 | 370.26 |
| 2024-10-04 | 360.85 |
| 2024-10-03 | 370.26 |
| 2024-10-02 | 370.26 |
| 2024-09-30 | 365.55 |
| 2024-09-27 | 351.45 |
| 2024-09-26 | 323.23 |
| 2024-09-25 | 313.82 |
| 2024-09-24 | 309.12 |
| 2024-09-23 | 304.42 |
| 2024-09-20 | 313.82 |
| 2024-09-19 | 304.42 |
| 2024-09-17 | 309.12 |
| 2024-09-16 | 309.12 |
| 2024-09-13 | 309.12 |
| 2024-09-12 | 309.12 |
| 2024-09-11 | 304.42 |
| 2024-09-10 | 313.82 |
| 2024-09-09 | 313.82 |
| 2024-09-05 | 304.42 |
| 2024-09-04 | 304.42 |
| 2024-09-03 | 313.82 |
| 2024-09-02 | 318.53 |
| 2024-08-30 | 313.82 |
| 2024-08-29 | 304.42 |
| 2024-08-28 | 299.72 |
| 2024-08-27 | 295.12 |
| 2024-08-26 | 290.53 |
| 2024-08-23 | 299.72 |
| 2024-08-22 | 295.12 |
| 2024-08-21 | 304.31 |
| 2024-08-20 | 304.31 |
| 2024-08-19 | 308.91 |
| 2024-08-16 | 304.31 |
| 2024-08-15 | 304.31 |
| 2024-08-14 | 295.12 |
| 2024-08-13 | 299.72 |
| 2024-08-12 | 304.31 |
| 2024-08-09 | 304.31 |
| 2024-08-08 | 304.31 |
| 2024-08-07 | 313.50 |
| 2024-08-06 | 308.91 |
| 2024-08-05 | 304.31 |
| 2024-08-02 | 318.09 |
| 2024-08-01 | 327.28 |
| 2024-07-31 | 331.88 |
| 2024-07-30 | 322.69 |
| 2024-07-29 | 322.69 |
| 2024-07-26 | 336.47 |
| 2024-07-25 | 341.07 |
| 2024-07-24 | 345.66 |
| 2024-07-23 | 350.26 |
| 2024-07-22 | 354.85 |
| 2024-07-19 | 359.44 |
| 2024-07-18 | 368.63 |
| 2024-07-17 | 368.63 |
| 2024-07-16 | 350.26 |
| 2024-07-15 | 368.63 |
| 2024-07-12 | 373.23 |
| 2024-07-11 | 364.04 |
| 2024-07-10 | 359.44 |
| 2024-07-09 | 373.23 |
| 2024-07-08 | 387.01 |
| 2024-07-05 | 396.20 |
| 2024-07-04 | 373.23 |
| 2024-07-03 | 364.04 |
| 2024-07-02 | 359.44 |
| 2024-06-28 | 368.63 |
| 2024-06-27 | 373.23 |
| 2024-06-26 | 377.82 |
| 2024-06-25 | 359.44 |
| 2024-06-24 | 308.91 |
| 2024-06-21 | 322.69 |
| 2024-06-20 | 460.52 |
| 2024-06-19 | 451.33 |
| 2024-06-18 | 460.52 |
| 2024-06-17 | 455.93 |
| 2024-06-14 | 465.12 |
| 2024-06-13 | 460.52 |
| 2024-06-12 | 478.90 |
| 2024-06-11 | 446.74 |
| 2024-06-07 | 460.52 |
| 2024-06-06 | 455.93 |
| 2024-06-05 | 341.07 |
| 2024-06-04 | 350.26 |
| 2024-06-03 | 354.85 |
| 2024-05-31 | 373.23 |
| 2024-05-30 | 331.88 |
| 2024-05-29 | 336.47 |
| 2024-05-28 | 331.88 |
| 2024-05-27 | 322.69 |
| 2024-05-24 | 304.31 |
| 2024-05-23 | 308.91 |
| 2024-05-22 | 327.28 |
| 2024-05-21 | 327.28 |
| 2024-05-20 | 322.69 |
| 2024-05-17 | 299.72 |
| 2024-05-16 | 318.09 |
| 2024-05-14 | 318.09 |
| 2024-05-13 | 308.91 |
| 2024-05-10 | 299.72 |
| 2024-05-09 | 295.12 |
| 2024-05-08 | 276.74 |
| 2024-05-07 | 276.74 |
| 2024-05-06 | 258.37 |
| 2024-05-03 | 253.77 |
| 2024-05-02 | 244.58 |
| 2024-04-30 | 258.37 |
| 2024-04-29 | 253.77 |
| 2024-04-26 | 244.58 |
| 2024-04-25 | 249.18 |
| 2024-04-24 | 249.18 |
| 2024-04-23 | 258.37 |
| 2024-04-22 | 249.18 |
| 2024-04-19 | 244.58 |
| 2024-04-18 | 249.18 |
| 2024-04-17 | 244.58 |
| 2024-04-16 | 244.58 |
| 2024-04-15 | 258.37 |
| 2024-04-12 | 272.15 |
| 2024-04-11 | 267.56 |
| 2024-04-10 | 272.15 |
| 2024-04-09 | 262.96 |
| 2024-04-08 | 262.96 |
| 2024-04-05 | 267.56 |
| 2024-04-03 | 244.58 |
| 2024-04-02 | 239.99 |
| 2024-03-28 | 235.39 |
| 2024-03-27 | 244.58 |
| 2024-03-26 | 249.18 |
| 2024-03-25 | 249.18 |
| 2024-03-22 | 258.37 |
| 2024-03-21 | 267.56 |
| 2024-03-20 | 272.15 |
| 2024-03-19 | 267.56 |
| 2024-03-18 | 272.15 |
| 2024-03-15 | 249.18 |
| 2024-03-14 | 262.96 |
| 2024-03-13 | 267.56 |
| 2024-03-12 | 262.96 |
| 2024-03-11 | 267.56 |
| 2024-03-08 | 258.37 |
| 2024-03-07 | 244.58 |
| 2024-03-06 | 253.77 |
| 2024-03-05 | 258.37 |
| 2024-03-04 | 267.56 |
| 2024-03-01 | 267.56 |
| 2024-02-29 | 272.15 |
| 2024-02-28 | 276.74 |
| 2024-02-27 | 276.74 |
| 2024-02-26 | 281.34 |
| 2024-02-23 | 281.34 |
| 2024-02-22 | 272.15 |
| 2024-02-21 | 276.74 |
| 2024-02-20 | 276.74 |
| 2024-02-19 | 276.74 |
| 2024-02-16 | 267.56 |
| 2024-02-15 | 267.56 |
| 2024-02-14 | 276.74 |
| 2024-02-09 | 276.74 |
| 2024-02-08 | 295.12 |
| 2024-02-07 | 272.15 |
| 2024-02-06 | 267.56 |
| 2024-02-05 | 272.15 |
| 2024-02-02 | 281.34 |
| 2024-02-01 | 267.56 |
| 2024-01-31 | 276.74 |
| 2024-01-30 | 267.56 |
| 2024-01-29 | 276.74 |
| 2024-01-26 | 285.93 |
| 2024-01-25 | 290.53 |
| 2024-01-24 | 295.12 |
| 2024-01-23 | 267.56 |
| 2024-01-22 | 258.37 |
| 2024-01-19 | 267.56 |
| 2024-01-18 | 267.56 |
| 2024-01-17 | 267.56 |
| 2024-01-16 | 281.34 |
| 2024-01-15 | 281.34 |
| 2024-01-12 | 276.74 |
| 2024-01-11 | 276.74 |
| 2024-01-10 | 276.74 |
| 2024-01-09 | 281.34 |
| 2024-01-08 | 290.53 |
| 2024-01-05 | 295.12 |
| 2024-01-04 | 308.91 |
| 2024-01-03 | 313.50 |
| 2024-01-02 | 331.88 |
| 2023-12-29 | 341.07 |
| 2023-12-28 | 336.47 |
| 2023-12-27 | 341.07 |
| 2023-12-22 | 341.07 |
| 2023-12-21 | 341.07 |
| 2023-12-20 | 336.47 |
| 2023-12-19 | 345.66 |
| 2023-12-18 | 336.47 |
| 2023-12-15 | 350.26 |
| 2023-12-14 | 341.07 |
| 2023-12-13 | 336.47 |
| 2023-12-12 | 336.47 |
| 2023-12-11 | 340.84 |
| 2023-12-08 | 345.20 |
| 2023-12-07 | 345.20 |
| 2023-12-06 | 340.84 |
| 2023-12-05 | 340.84 |
| 2023-12-04 | 345.20 |
| 2023-12-01 | 345.20 |
| 2023-11-30 | 340.84 |
| 2023-11-29 | 345.20 |
| 2023-11-28 | 353.93 |
| 2023-11-27 | 353.93 |
| 2023-11-24 | 358.30 |
| 2023-11-23 | 353.93 |
| 2023-11-22 | 349.57 |
| 2023-11-21 | 358.30 |
| 2023-11-20 | 358.30 |
| 2023-11-17 | 353.93 |
| 2023-11-16 | 358.30 |
| 2023-11-15 | 367.03 |
| 2023-11-14 | 358.30 |
| 2023-11-13 | 358.30 |
| 2023-11-10 | 362.66 |
| 2023-11-09 | 362.66 |
| 2023-11-08 | 358.30 |
| 2023-11-07 | 358.30 |
| 2023-11-06 | 358.30 |
| 2023-11-03 | 362.66 |
| 2023-11-02 | 358.30 |
| 2023-11-01 | 353.93 |
| 2023-10-31 | 353.93 |
| 2023-10-30 | 362.66 |
| 2023-10-27 | 362.66 |
| 2023-10-26 | 358.30 |
| 2023-10-25 | 367.03 |
| 2023-10-24 | 367.03 |
| 2023-10-20 | 362.66 |
| 2023-10-19 | 375.76 |
| 2023-10-18 | 384.48 |
| 2023-10-17 | 375.76 |
| 2023-10-16 | 371.39 |
| 2023-10-13 | 371.39 |
| 2023-10-12 | 380.12 |
| 2023-10-11 | 371.39 |
| 2023-10-10 | 371.39 |
| 2023-10-09 | 384.48 |
| 2023-10-06 | 384.48 |
| 2023-10-05 | 384.48 |
| 2023-10-04 | 375.76 |
| 2023-10-03 | 375.76 |
| 2023-09-29 | 371.39 |
| 2023-09-28 | 362.66 |
| 2023-09-27 | 362.66 |
| 2023-09-26 | 362.66 |
| 2023-09-25 | 358.30 |
| 2023-09-22 | 358.30 |
| 2023-09-21 | 353.93 |
| 2023-09-20 | 349.57 |
| 2023-09-19 | 358.30 |
| 2023-09-18 | 362.66 |
| 2023-09-15 | 349.57 |
| 2023-09-14 | 375.76 |
| 2023-09-13 | 380.12 |
| 2023-09-12 | 380.12 |
| 2023-09-11 | 375.76 |
| 2023-09-07 | 380.12 |
| 2023-09-06 | 384.48 |
| 2023-09-05 | 393.21 |
| 2023-09-04 | 393.21 |
| 2023-08-31 | 415.04 |
| 2023-08-30 | 419.40 |
| 2023-08-29 | 391.22 |
| 2023-08-28 | 391.22 |
| 2023-08-25 | 391.22 |
| 2023-08-24 | 391.22 |
| 2023-08-23 | 387.19 |
| 2023-08-22 | 387.19 |
| 2023-08-21 | 391.22 |
| 2023-08-18 | 399.27 |
| 2023-08-17 | 395.24 |
| 2023-08-16 | 395.24 |
| 2023-08-15 | 391.22 |
| 2023-08-14 | 395.24 |
| 2023-08-11 | 403.30 |
| 2023-08-10 | 407.32 |
| 2023-08-09 | 407.32 |
| 2023-08-08 | 395.24 |
| 2023-08-07 | 403.30 |
| 2023-08-04 | 391.22 |
| 2023-08-03 | 395.24 |
| 2023-08-02 | 391.22 |
| 2023-08-01 | 399.27 |
| 2023-07-31 | 399.27 |
| 2023-07-28 | 415.38 |
| 2023-07-27 | 411.35 |
| 2023-07-26 | 411.35 |
| 2023-07-25 | 387.19 |
| 2023-07-24 | 387.19 |
| 2023-07-21 | 391.22 |
| 2023-07-20 | 391.22 |
| 2023-07-19 | 387.19 |
| 2023-07-18 | 391.22 |
| 2023-07-14 | 391.22 |
| 2023-07-13 | 395.24 |
| 2023-07-12 | 391.22 |
| 2023-07-11 | 387.19 |
| 2023-07-10 | 387.19 |
| 2023-07-07 | 395.24 |
| 2023-07-06 | 403.30 |
| 2023-07-05 | 403.30 |
| 2023-07-04 | 403.30 |
| 2023-07-03 | 391.22 |
| 2023-06-30 | 379.14 |
| 2023-06-29 | 391.22 |
| 2023-06-28 | 375.11 |
| 2023-06-27 | 371.09 |
| 2023-06-26 | 375.11 |
| 2023-06-23 | 379.14 |
| 2023-06-21 | 387.19 |
| 2023-06-20 | 395.24 |
| 2023-06-19 | 391.22 |
| 2023-06-16 | 379.14 |
| 2023-06-15 | 354.98 |
| 2023-06-14 | 363.03 |
| 2023-06-13 | 346.93 |
| 2023-06-12 | 342.90 |
| 2023-06-09 | 346.93 |
| 2023-06-08 | 338.87 |
| 2023-06-07 | 338.87 |
| 2023-06-06 | 346.93 |
| 2023-06-05 | 354.98 |
| 2023-06-02 | 342.90 |
| 2023-06-01 | 342.90 |
| 2023-05-31 | 338.87 |
| 2023-05-30 | 471.75 |
| 2023-05-29 | 487.85 |
| 2023-05-25 | 479.80 |
| 2023-05-24 | 487.85 |
| 2023-05-23 | 487.85 |
| 2023-05-22 | 487.85 |
| 2023-05-19 | 483.82 |
| 2023-05-18 | 479.80 |
| 2023-05-17 | 479.80 |
| 2023-05-16 | 483.82 |
| 2023-05-15 | 479.80 |
| 2023-05-12 | 483.82 |
| 2023-05-11 | 483.82 |
| 2023-05-10 | 487.85 |
| 2023-05-09 | 479.80 |
| 2023-05-08 | 483.82 |
| 2023-05-05 | 483.82 |
| 2023-05-04 | 467.72 |
| 2023-05-03 | 467.72 |
| 2023-05-02 | 459.67 |
| 2023-04-28 | 463.69 |
| 2023-04-27 | 463.69 |
| 2023-04-26 | 471.75 |
| 2023-04-25 | 475.77 |
| 2023-04-24 | 463.69 |
| 2023-04-21 | 463.69 |
| 2023-04-20 | 475.77 |
| 2023-04-19 | 467.72 |
| 2023-04-18 | 467.72 |
| 2023-04-17 | 479.80 |
| 2023-04-14 | 471.75 |
| 2023-04-13 | 455.64 |
| 2023-04-12 | 459.67 |
| 2023-04-11 | 439.53 |
| 2023-04-06 | 439.53 |
| 2023-04-04 | 443.56 |
| 2023-04-03 | 427.46 |
| 2023-03-31 | 443.56 |
| 2023-03-30 | 451.61 |
| 2023-03-29 | 451.61 |
| 2023-03-28 | 451.61 |
| 2023-03-27 | 459.67 |
| 2023-03-24 | 463.69 |
| 2023-03-23 | 471.75 |
| 2023-03-22 | 479.80 |
| 2023-03-21 | 463.69 |
| 2023-03-20 | 463.69 |
| 2023-03-17 | 451.61 |
| 2023-03-16 | 439.53 |
| 2023-03-15 | 447.59 |
| 2023-03-14 | 447.59 |
| 2023-03-13 | 439.53 |
| 2023-03-10 | 435.51 |
| 2023-03-09 | 435.51 |
| 2023-03-08 | 435.51 |
| 2023-03-07 | 439.53 |
| 2023-03-06 | 439.53 |
| 2023-03-03 | 439.53 |
| 2023-03-02 | 439.53 |
| 2023-03-01 | 435.51 |
| 2023-02-28 | 431.48 |
| 2023-02-27 | 403.30 |
| 2023-02-24 | 419.40 |
| 2023-02-23 | 427.46 |
| 2023-02-22 | 427.46 |
| 2023-02-21 | 439.53 |
| 2023-02-20 | 431.48 |
| 2023-02-17 | 431.48 |
| 2023-02-16 | 443.56 |
| 2023-02-15 | 443.56 |
| 2023-02-14 | 455.64 |
| 2023-02-13 | 431.48 |
| 2023-02-10 | 431.48 |
| 2023-02-09 | 439.53 |
| 2023-02-08 | 435.51 |
| 2023-02-07 | 431.48 |
| 2023-02-06 | 439.53 |
| 2023-02-03 | 447.59 |
| 2023-02-02 | 455.64 |
| 2023-02-01 | 451.61 |
| 2023-01-31 | 447.59 |
| 2023-01-30 | 451.61 |
| 2023-01-27 | 451.61 |
| 2023-01-26 | 455.64 |
| 2023-01-20 | 451.61 |
| 2023-01-19 | 443.56 |
| 2023-01-18 | 451.61 |
| 2023-01-17 | 451.61 |
| 2023-01-16 | 455.64 |
| 2023-01-13 | 447.59 |
| 2023-01-12 | 447.59 |
| 2023-01-11 | 451.61 |
| 2023-01-10 | 451.61 |
| 2023-01-09 | 447.59 |
| 2023-01-06 | 427.46 |
| 2023-01-05 | 423.43 |
| 2023-01-04 | 423.43 |
| 2023-01-03 | 423.43 |
| 2022-12-30 | 403.30 |
| 2022-12-29 | 403.30 |
| 2022-12-28 | 403.30 |
| 2022-12-23 | 399.27 |
| 2022-12-22 | 403.30 |
| 2022-12-21 | 395.24 |
| 2022-12-20 | 387.19 |
| 2022-12-19 | 387.19 |
| 2022-12-16 | 395.24 |
| 2022-12-15 | 399.27 |
| 2022-12-14 | 407.32 |
| 2022-12-13 | 407.32 |
| 2022-12-12 | 383.16 |
| 2022-12-09 | 383.16 |
| 2022-12-08 | 383.16 |
| 2022-12-07 | 383.16 |
| 2022-12-06 | 379.45 |
| 2022-12-05 | 383.16 |
| 2022-12-02 | 383.16 |
| 2022-12-01 | 375.73 |
| 2022-11-30 | 383.16 |
| 2022-11-29 | 379.45 |
| 2022-11-28 | 375.73 |
| 2022-11-25 | 375.73 |
| 2022-11-24 | 383.16 |
| 2022-11-23 | 379.45 |
| 2022-11-22 | 383.16 |
| 2022-11-21 | 386.88 |
| 2022-11-18 | 379.45 |
| 2022-11-17 | 383.16 |
| 2022-11-16 | 379.45 |
| 2022-11-15 | 379.45 |
| 2022-11-14 | 375.73 |
| 2022-11-11 | 383.16 |
| 2022-11-10 | 383.16 |
| 2022-11-09 | 346.00 |
| 2022-11-08 | 316.27 |
| 2022-11-07 | 319.98 |
| 2022-11-04 | 297.68 |
| 2022-11-03 | 290.25 |
| 2022-11-02 | 293.97 |
| 2022-11-01 | 282.82 |
| 2022-10-31 | 282.82 |
| 2022-10-28 | 290.25 |
| 2022-10-27 | 290.25 |
| 2022-10-26 | 297.68 |
| 2022-10-25 | 290.25 |
| 2022-10-24 | 301.40 |
| 2022-10-21 | 305.12 |
| 2022-10-20 | 305.12 |
| 2022-10-19 | 308.83 |
| 2022-10-18 | 316.27 |
| 2022-10-17 | 319.98 |
| 2022-10-14 | 319.98 |
| 2022-10-13 | 312.55 |
| 2022-10-12 | 312.55 |
| 2022-10-11 | 316.27 |
| 2022-10-10 | 319.98 |
| 2022-10-07 | 338.57 |
| 2022-10-06 | 338.57 |
| 2022-10-05 | 327.42 |
| 2022-10-03 | 297.68 |
| 2022-09-30 | 293.97 |
| 2022-09-29 | 290.25 |
| 2022-09-28 | 297.68 |
| 2022-09-27 | 305.12 |
| 2022-09-26 | 293.97 |
| 2022-09-23 | 312.55 |
| 2022-09-22 | 334.85 |
| 2022-09-21 | 342.28 |
| 2022-09-20 | 349.72 |
| 2022-09-19 | 342.28 |
| 2022-09-16 | 349.72 |
| 2022-09-15 | 357.15 |
| 2022-09-14 | 360.87 |
| 2022-09-13 | 375.73 |
| 2022-09-09 | 379.45 |
| 2022-09-08 | 375.73 |
| 2022-09-07 | 375.73 |
| 2022-09-06 | 379.18 |
| 2022-09-05 | 382.63 |
| 2022-09-02 | 382.63 |
| 2022-09-01 | 389.52 |
| 2022-08-31 | 382.63 |
| 2022-08-30 | 382.63 |
| 2022-08-29 | 386.07 |
| 2022-08-26 | 389.52 |
| 2022-08-25 | 386.07 |
| 2022-08-24 | 392.97 |
| 2022-08-23 | 392.97 |
| 2022-08-22 | 392.97 |
| 2022-08-19 | 399.86 |
| 2022-08-18 | 396.42 |
| 2022-08-17 | 399.86 |
| 2022-08-16 | 396.42 |
| 2022-08-15 | 399.86 |
| 2022-08-12 | 396.42 |
| 2022-08-11 | 399.86 |
| 2022-08-10 | 396.42 |
| 2022-08-09 | 399.86 |
| 2022-08-08 | 403.31 |
| 2022-08-05 | 396.42 |
| 2022-08-04 | 399.86 |
| 2022-08-03 | 403.31 |
| 2022-08-02 | 413.65 |
| 2022-08-01 | 399.86 |
| 2022-07-29 | 399.86 |
| 2022-07-28 | 399.86 |
| 2022-07-27 | 399.86 |
| 2022-07-26 | 410.20 |
| 2022-07-25 | 399.86 |
| 2022-07-22 | 417.10 |
| 2022-07-21 | 403.31 |
| 2022-07-20 | 403.31 |
| 2022-07-19 | 406.76 |
| 2022-07-18 | 399.86 |
| 2022-07-15 | 403.31 |
| 2022-07-14 | 399.86 |
| 2022-07-13 | 410.20 |
| 2022-07-12 | 406.76 |
| 2022-07-11 | 399.86 |
| 2022-07-08 | 410.20 |
| 2022-07-07 | 406.76 |
| 2022-07-06 | 399.86 |
| 2022-07-05 | 410.20 |
| 2022-07-04 | 413.65 |
| 2022-06-30 | 410.20 |
| 2022-06-29 | 413.65 |
| 2022-06-28 | 417.10 |
| 2022-06-27 | 423.99 |
| 2022-06-24 | 410.20 |
| 2022-06-23 | 413.65 |
| 2022-06-22 | 399.86 |
| 2022-06-21 | 396.42 |
| 2022-06-20 | 403.31 |
| 2022-06-17 | 372.28 |
| 2022-06-16 | 348.15 |
| 2022-06-15 | 355.05 |
| 2022-06-14 | 361.94 |
| 2022-06-13 | 368.84 |
| 2022-06-10 | 368.84 |
| 2022-06-09 | 361.94 |
| 2022-06-08 | 368.84 |
| 2022-06-07 | 365.39 |
| 2022-06-06 | 372.28 |
| 2022-06-02 | 365.39 |
| 2022-06-01 | 365.39 |
| 2022-05-31 | 372.28 |
| 2022-05-30 | 365.39 |
| 2022-05-27 | 351.60 |
| 2022-05-26 | 344.71 |
| 2022-05-25 | 341.26 |
| 2022-05-24 | 348.15 |
| 2022-05-23 | 361.94 |
| 2022-05-20 | 361.94 |
| 2022-05-19 | 355.05 |
| 2022-05-18 | 358.50 |
| 2022-05-17 | 379.18 |
| 2022-05-16 | 351.60 |
| 2022-05-13 | 348.15 |
| 2022-05-12 | 344.71 |
| 2022-05-11 | 365.39 |
| 2022-05-10 | 358.50 |
| 2022-05-06 | 368.84 |
| 2022-05-05 | 379.18 |
| 2022-05-04 | 379.18 |
| 2022-05-03 | 375.73 |
| 2022-04-29 | 368.84 |
| 2022-04-28 | 379.18 |
| 2022-04-27 | 361.94 |
| 2022-04-26 | 375.73 |
| 2022-04-25 | 382.63 |
| 2022-04-22 | 386.07 |
| 2022-04-21 | 392.97 |
| 2022-04-20 | 392.97 |
| 2022-04-19 | 399.86 |
| 2022-04-14 | 403.31 |
| 2022-04-13 | 403.31 |
| 2022-04-12 | 399.86 |
| 2022-04-11 | 392.97 |
| 2022-04-08 | 403.31 |
| 2022-04-07 | 406.76 |
| 2022-04-06 | 413.65 |
| 2022-04-04 | 417.10 |
| 2022-04-01 | 406.76 |
| 2022-03-31 | 403.31 |
| 2022-03-30 | 410.20 |
| 2022-03-29 | 417.10 |
| 2022-03-28 | 423.99 |
| 2022-03-25 | 406.76 |
| 2022-03-24 | 420.55 |
| 2022-03-23 | 427.44 |
| 2022-03-22 | 406.76 |
| 2022-03-21 | 413.65 |
| 2022-03-18 | 396.42 |
| 2022-03-17 | 410.20 |
| 2022-03-16 | 372.28 |
| 2022-03-15 | 372.28 |
| 2022-03-14 | 406.76 |
| 2022-03-11 | 413.65 |
| 2022-03-10 | 420.55 |
| 2022-03-09 | 406.76 |
| 2022-03-08 | 413.65 |
| 2022-03-07 | 430.89 |
| 2022-03-04 | 437.78 |
| 2022-03-03 | 441.23 |
| 2022-03-02 | 451.57 |
| 2022-03-01 | 458.47 |
| 2022-02-28 | 461.91 |
| 2022-02-25 | 465.36 |
| 2022-02-24 | 451.57 |
| 2022-02-23 | 468.81 |
| 2022-02-22 | 472.26 |
| 2022-02-21 | 486.05 |
| 2022-02-18 | 489.49 |
| 2022-02-17 | 492.94 |
| 2022-02-16 | 479.15 |
| 2022-02-15 | 472.26 |
| 2022-02-14 | 472.26 |
| 2022-02-11 | 472.26 |
| 2022-02-10 | 479.15 |
| 2022-02-09 | 475.70 |
| 2022-02-08 | 451.57 |
| 2022-02-07 | 430.89 |
| 2022-02-04 | 430.89 |
| 2022-01-31 | 420.55 |
| 2022-01-28 | 420.55 |
| 2022-01-27 | 417.10 |
| 2022-01-26 | 430.89 |
| 2022-01-25 | 434.34 |
| 2022-01-24 | 437.78 |
| 2022-01-21 | 448.13 |
| 2022-01-20 | 434.34 |
| 2022-01-19 | 434.34 |
| 2022-01-18 | 417.10 |
| 2022-01-17 | 420.55 |
| 2022-01-14 | 410.20 |
| 2022-01-13 | 413.65 |
| 2022-01-12 | 420.55 |
| 2022-01-11 | 427.44 |
| 2022-01-10 | 427.44 |
| 2022-01-07 | 423.99 |
| 2022-01-06 | 441.23 |
| 2022-01-05 | 441.23 |
| 2022-01-04 | 430.89 |
| 2022-01-03 | 430.89 |
| 2021-12-31 | 434.34 |
| 2021-12-30 | 427.44 |
| 2021-12-29 | 430.89 |
| 2021-12-28 | 427.44 |
| 2021-12-24 | 427.44 |
| 2021-12-23 | 434.34 |
| 2021-12-22 | 427.44 |
| 2021-12-21 | 437.78 |
| 2021-12-20 | 431.23 |
| 2021-12-17 | 441.06 |
| 2021-12-16 | 441.06 |
| 2021-12-15 | 441.06 |
| 2021-12-14 | 441.06 |
| 2021-12-13 | 450.90 |
| 2021-12-10 | 450.90 |
| 2021-12-09 | 444.34 |
| 2021-12-08 | 444.34 |
| 2021-12-07 | 441.06 |
| 2021-12-06 | 437.78 |
| 2021-12-03 | 444.34 |
| 2021-12-02 | 441.06 |
| 2021-12-01 | 447.62 |
| 2021-11-30 | 450.90 |
| 2021-11-29 | 450.90 |
| 2021-11-26 | 457.46 |
| 2021-11-25 | 457.46 |
| 2021-11-24 | 457.46 |
| 2021-11-23 | 457.46 |
| 2021-11-22 | 467.30 |
| 2021-11-19 | 457.46 |
| 2021-11-18 | 460.74 |
| 2021-11-17 | 454.18 |
| 2021-11-16 | 427.95 |
| 2021-11-15 | 421.39 |
| 2021-11-12 | 427.95 |
| 2021-11-11 | 418.11 |
| 2021-11-10 | 411.55 |
| 2021-11-09 | 424.67 |
| 2021-11-08 | 418.11 |
| 2021-11-05 | 421.39 |
| 2021-11-04 | 408.27 |
| 2021-11-03 | 411.55 |
| 2021-11-02 | 411.55 |
| 2021-11-01 | 408.27 |
| 2021-10-29 | 421.39 |
| 2021-10-28 | 418.11 |
| 2021-10-27 | 421.39 |
| 2021-10-26 | 424.67 |
| 2021-10-25 | 427.95 |
| 2021-10-22 | 434.50 |
| 2021-10-21 | 434.50 |
| 2021-10-20 | 434.50 |
| 2021-10-19 | 437.78 |
| 2021-10-18 | 431.23 |
| 2021-10-15 | 437.78 |
| 2021-10-12 | 437.78 |
| 2021-10-11 | 431.23 |
| 2021-10-08 | 424.67 |
| 2021-10-07 | 418.11 |
| 2021-10-06 | 414.83 |
| 2021-10-05 | 408.27 |
| 2021-10-04 | 408.27 |
| 2021-09-30 | 424.67 |
| 2021-09-29 | 427.95 |
| 2021-09-28 | 427.95 |
| 2021-09-27 | 427.95 |
| 2021-09-24 | 427.95 |
| 2021-09-23 | 414.83 |
| 2021-09-21 | 395.15 |
| 2021-09-20 | 398.43 |
| 2021-09-17 | 404.99 |
| 2021-09-16 | 424.67 |
| 2021-09-15 | 434.50 |
| 2021-09-14 | 441.06 |
| 2021-09-13 | 447.62 |
| 2021-09-10 | 444.34 |
| 2021-09-09 | 444.34 |
| 2021-09-08 | 454.18 |
| 2021-09-07 | 460.74 |
| 2021-09-06 | 454.18 |
| 2021-09-03 | 454.18 |
| 2021-09-02 | 457.46 |
| 2021-09-01 | 460.74 |
| 2021-08-31 | 450.90 |
| 2021-08-30 | 467.30 |
| 2021-08-27 | 473.85 |
| 2021-08-26 | 464.02 |
| 2021-08-25 | 467.30 |
| 2021-08-24 | 464.02 |
| 2021-08-23 | 460.74 |
| 2021-08-20 | 437.78 |
| 2021-08-19 | 447.62 |
| 2021-08-18 | 454.18 |
| 2021-08-17 | 451.08 |
| 2021-08-16 | 454.18 |
| 2021-08-13 | 460.37 |
| 2021-08-12 | 469.66 |
| 2021-08-11 | 460.37 |
| 2021-08-10 | 466.56 |
| 2021-08-09 | 472.76 |
| 2021-08-06 | 475.85 |
| 2021-08-05 | 438.70 |
| 2021-08-04 | 451.08 |
| 2021-08-03 | 444.89 |
| 2021-08-02 | 441.80 |
| 2021-07-30 | 441.80 |
| 2021-07-29 | 438.70 |
| 2021-07-28 | 429.41 |
| 2021-07-27 | 417.03 |
| 2021-07-26 | 432.51 |
| 2021-07-23 | 441.80 |
| 2021-07-22 | 441.80 |
| 2021-07-21 | 444.89 |
| 2021-07-20 | 441.80 |
| 2021-07-19 | 447.99 |
| 2021-07-16 | 454.18 |
| 2021-07-15 | 454.18 |
| 2021-07-14 | 447.99 |
| 2021-07-13 | 444.89 |
| 2021-07-12 | 438.70 |
| 2021-07-09 | 441.80 |
| 2021-07-08 | 441.80 |
| 2021-07-07 | 444.89 |
| 2021-07-06 | 438.70 |
| 2021-07-05 | 438.70 |
| 2021-07-02 | 441.80 |
| 2021-06-30 | 432.51 |
| 2021-06-29 | 444.89 |
| 2021-06-28 | 466.56 |
| 2021-06-25 | 466.56 |
| 2021-06-24 | 469.66 |
| 2021-06-23 | 472.76 |
| 2021-06-22 | 472.76 |
| 2021-06-21 | 472.76 |
| 2021-06-18 | 494.43 |
| 2021-06-17 | 488.24 |
| 2021-06-16 | 478.95 |
| 2021-06-15 | 485.14 |
| 2021-06-11 | 475.85 |
| 2021-06-10 | 472.76 |
| 2021-06-09 | 491.33 |
| 2021-06-08 | 460.37 |
| 2021-06-07 | 482.04 |
| 2021-06-04 | 491.33 |
| 2021-06-03 | 478.95 |
| 2021-06-02 | 488.24 |
| 2021-06-01 | 485.14 |
| 2021-05-31 | 506.81 |
| 2021-05-28 | 525.39 |
| 2021-05-27 | 531.58 |
| 2021-05-26 | 540.87 |
| 2021-05-25 | 543.96 |
| 2021-05-24 | 550.15 |
| 2021-05-21 | 543.96 |
| 2021-05-20 | 540.87 |
| 2021-05-18 | 531.58 |
| 2021-05-17 | 506.81 |
| 2021-05-14 | 509.91 |
| 2021-05-13 | 509.91 |
| 2021-05-12 | 525.39 |
| 2021-05-11 | 525.39 |
| 2021-05-10 | 531.58 |
| 2021-05-07 | 540.87 |
| 2021-05-06 | 534.67 |
| 2021-05-05 | 488.24 |
| 2021-05-04 | 460.37 |
| 2021-05-03 | 447.99 |
| 2021-04-30 | 451.08 |
| 2021-04-29 | 454.18 |
| 2021-04-28 | 463.47 |
| 2021-04-27 | 463.47 |
| 2021-04-26 | 466.56 |
| 2021-04-23 | 460.37 |
| 2021-04-22 | 460.37 |
| 2021-04-21 | 460.37 |
| 2021-04-20 | 460.37 |
| 2021-04-19 | 454.18 |
| 2021-04-16 | 438.70 |
| 2021-04-15 | 447.99 |
| 2021-04-14 | 463.47 |
| 2021-04-13 | 463.47 |
| 2021-04-12 | 438.70 |
| 2021-04-09 | 457.28 |
| 2021-04-08 | 466.56 |
| 2021-04-07 | 463.47 |
| 2021-04-01 | 457.28 |
| 2021-03-31 | 451.08 |
| 2021-03-30 | 463.47 |
| 2021-03-29 | 472.76 |
| 2021-03-26 | 478.95 |
| 2021-03-25 | 463.47 |
| 2021-03-24 | 466.56 |
| 2021-03-23 | 494.43 |
| 2021-03-22 | 500.62 |
| 2021-03-19 | 478.95 |
| 2021-03-18 | 469.66 |
| 2021-03-17 | 457.28 |
| 2021-03-16 | 454.18 |
| 2021-03-15 | 444.89 |
| 2021-03-12 | 429.41 |
| 2021-03-11 | 438.70 |
| 2021-03-10 | 420.12 |
| 2021-03-09 | 423.22 |
| 2021-03-08 | 426.32 |
| 2021-03-05 | 444.89 |
| 2021-03-04 | 463.47 |
| 2021-03-03 | 451.08 |
| 2021-03-02 | 444.89 |
| 2021-03-01 | 447.99 |
| 2021-02-26 | 426.32 |
| 2021-02-25 | 447.99 |
| 2021-02-24 | 432.51 |
| 2021-02-23 | 438.70 |
| 2021-02-22 | 451.08 |
| 2021-02-19 | 426.32 |
| 2021-02-18 | 392.26 |
| 2021-02-17 | 395.36 |
| 2021-02-16 | 389.16 |
| 2021-02-11 | 389.16 |
| 2021-02-10 | 386.07 |
| 2021-02-09 | 389.16 |
| 2021-02-08 | 389.16 |
| 2021-02-05 | 382.97 |
| 2021-02-04 | 379.88 |
| 2021-02-03 | 395.36 |
| 2021-02-02 | 382.97 |
| 2021-02-01 | 379.88 |
| 2021-01-29 | 373.68 |
| 2021-01-28 | 389.16 |
| 2021-01-27 | 392.26 |
| 2021-01-26 | 410.84 |
| 2021-01-25 | 420.12 |
| 2021-01-22 | 417.03 |
| 2021-01-21 | 420.12 |
| 2021-01-20 | 423.22 |
| 2021-01-19 | 429.41 |
| 2021-01-18 | 407.74 |
| 2021-01-15 | 426.32 |
| 2021-01-14 | 413.93 |
| 2021-01-13 | 404.64 |
| 2021-01-12 | 379.88 |
| 2021-01-11 | 352.01 |
| 2021-01-08 | 358.20 |
| 2021-01-07 | 364.40 |
| 2021-01-06 | 373.68 |
| 2021-01-05 | 370.59 |
| 2021-01-04 | 352.01 |
| 2020-12-31 | 361.30 |
| 2020-12-30 | 355.11 |
| 2020-12-29 | 348.92 |
| 2020-12-28 | 345.82 |
| 2020-12-24 | 358.20 |
| 2020-12-23 | 352.01 |
| 2020-12-22 | 352.01 |
| 2020-12-21 | 361.30 |
| 2020-12-18 | 352.01 |
| 2020-12-17 | 361.30 |
| 2020-12-16 | 352.01 |
| 2020-12-15 | 361.30 |
| 2020-12-14 | 342.72 |
| 2020-12-11 | 339.63 |
| 2020-12-10 | 345.82 |
| 2020-12-09 | 355.11 |
| 2020-12-08 | 349.12 |
| 2020-12-07 | 349.12 |
| 2020-12-04 | 358.10 |
| 2020-12-03 | 358.10 |
| 2020-12-02 | 358.10 |
| 2020-12-01 | 358.10 |
| 2020-11-30 | 364.09 |
| 2020-11-27 | 361.10 |
| 2020-11-26 | 373.07 |
| 2020-11-25 | 361.10 |
| 2020-11-24 | 379.06 |
| 2020-11-23 | 367.08 |
| 2020-11-20 | 340.14 |
| 2020-11-19 | 331.16 |
| 2020-11-18 | 340.14 |
| 2020-11-17 | 343.13 |
| 2020-11-16 | 355.11 |
| 2020-11-13 | 337.14 |
| 2020-11-12 | 343.13 |
| 2020-11-11 | 346.13 |
| 2020-11-10 | 331.16 |
| 2020-11-09 | 349.12 |
| 2020-11-06 | 310.20 |
| 2020-11-05 | 316.18 |
| 2020-11-04 | 265.28 |
| 2020-11-03 | 259.30 |
| 2020-11-02 | 265.28 |
| 2020-10-30 | 250.31 |
| 2020-10-29 | 262.29 |
| 2020-10-28 | 274.27 |
| 2020-10-27 | 271.27 |
| 2020-10-23 | 274.27 |
| 2020-10-22 | 286.24 |
| 2020-10-21 | 286.24 |
| 2020-10-20 | 292.23 |
| 2020-10-19 | 295.23 |
| 2020-10-16 | 238.34 |
| 2020-10-15 | 229.35 |
| 2020-10-14 | 226.36 |
| 2020-10-12 | 211.39 |
| 2020-10-09 | 211.39 |
| 2020-10-08 | 214.38 |
| 2020-10-07 | 214.38 |
| 2020-10-06 | 214.38 |
| 2020-10-05 | 217.38 |
| 2020-09-30 | 223.37 |
| 2020-09-29 | 226.36 |
| 2020-09-28 | 217.38 |
| 2020-09-25 | 217.38 |
| 2020-09-24 | 223.37 |
| 2020-09-23 | 223.37 |
| 2020-09-22 | 229.35 |
| 2020-09-21 | 232.35 |
| 2020-09-18 | 235.34 |
| 2020-09-17 | 235.34 |
| 2020-09-16 | 232.35 |
| 2020-09-15 | 232.35 |
| 2020-09-14 | 238.34 |
| 2020-09-11 | 229.35 |
| 2020-09-10 | 229.35 |
| 2020-09-09 | 232.35 |
| 2020-09-08 | 232.35 |
| 2020-09-07 | 232.35 |
| 2020-09-04 | 229.35 |
| 2020-09-03 | 235.34 |
| 2020-09-02 | 244.33 |
| 2020-09-01 | 238.34 |
| 2020-08-31 | 238.34 |
| 2020-08-28 | 253.31 |
| 2020-08-27 | 247.32 |
| 2020-08-26 | 247.32 |
| 2020-08-25 | 241.33 |
| 2020-08-24 | 247.32 |
| 2020-08-21 | 232.35 |
| 2020-08-20 | 232.35 |
| 2020-08-19 | 229.35 |
| 2020-08-18 | 232.35 |
| 2020-08-17 | 229.35 |
| 2020-08-14 | 229.35 |
| 2020-08-13 | 235.34 |
| 2020-08-12 | 235.34 |
| 2020-08-11 | 226.36 |
| 2020-08-10 | 226.36 |
| 2020-08-07 | 226.36 |
| 2020-08-06 | 226.36 |
| 2020-08-05 | 223.37 |
| 2020-08-04 | 220.37 |
| 2020-08-03 | 229.35 |
| 2020-07-31 | 229.35 |
| 2020-07-30 | 229.35 |
| 2020-07-29 | 244.33 |
| 2020-07-28 | 244.33 |
| 2020-07-27 | 229.35 |
| 2020-07-24 | 229.35 |
| 2020-07-23 | 229.35 |
| 2020-07-22 | 229.35 |
| 2020-07-21 | 235.34 |
| 2020-07-20 | 238.34 |
| 2020-07-17 | 238.34 |
| 2020-07-16 | 238.34 |
| 2020-07-15 | 238.34 |
| 2020-07-14 | 229.35 |
| 2020-07-13 | 235.34 |
| 2020-07-10 | 241.33 |
| 2020-07-09 | 250.31 |
| 2020-07-08 | 244.33 |
| 2020-07-07 | 250.31 |
| 2020-07-06 | 244.33 |
| 2020-07-03 | 238.34 |
| 2020-07-02 | 232.35 |
| 2020-06-30 | 241.33 |
| 2020-06-29 | 250.31 |
| 2020-06-26 | 259.30 |
| 2020-06-24 | 268.28 |
| 2020-06-23 | 235.34 |
| 2020-06-22 | 220.37 |
| 2020-06-19 | 232.35 |
| 2020-06-18 | 274.27 |
| 2020-06-17 | 286.24 |
| 2020-06-16 | 280.25 |
| 2020-06-15 | 265.28 |
| 2020-06-12 | 271.27 |
| 2020-06-11 | 277.26 |
| 2020-06-10 | 292.23 |
| 2020-06-09 | 268.28 |
| 2020-06-08 | 241.33 |
| 2020-06-05 | 238.34 |
| 2020-06-04 | 223.37 |
| 2020-06-03 | 238.34 |
| 2020-06-02 | 238.34 |
| 2020-06-01 | 241.33 |
| 2020-05-29 | 205.40 |
| 2020-05-28 | 214.38 |
| 2020-05-27 | 223.37 |
| 2020-05-26 | 235.34 |
| 2020-05-25 | 238.34 |
| 2020-05-22 | 241.33 |
| 2020-05-21 | 253.31 |
| 2020-05-20 | 250.31 |
| 2020-05-19 | 244.33 |
| 2020-05-18 | 241.33 |
| 2020-05-15 | 250.31 |
| 2020-05-14 | 256.30 |
| 2020-05-13 | 268.28 |
| 2020-05-12 | 280.25 |
| 2020-05-11 | 292.23 |
| 2020-05-08 | 289.24 |
| 2020-05-07 | 283.25 |
| 2020-05-06 | 277.26 |
| 2020-05-05 | 277.26 |
| 2020-05-04 | 274.27 |
| 2020-04-29 | 292.23 |
| 2020-04-28 | 292.23 |
| 2020-04-27 | 292.23 |
| 2020-04-24 | 286.24 |
| 2020-04-23 | 292.23 |
| 2020-04-22 | 289.24 |
| 2020-04-21 | 277.26 |
| 2020-04-20 | 289.24 |
| 2020-04-17 | 289.24 |
| 2020-04-16 | 292.23 |
| 2020-04-15 | 292.23 |
| 2020-04-14 | 310.20 |
| 2020-04-09 | 307.20 |
| 2020-04-08 | 298.22 |
| 2020-04-07 | 283.25 |
| 2020-04-06 | 253.31 |
| 2020-04-03 | 265.28 |
| 2020-04-02 | 256.30 |
| 2020-04-01 | 259.30 |
| 2020-03-31 | 274.27 |
| 2020-03-30 | 274.27 |
| 2020-03-27 | 307.20 |
| 2020-03-26 | 307.20 |
| 2020-03-25 | 277.26 |
| 2020-03-24 | 238.34 |
| 2020-03-23 | 247.32 |
| 2020-03-20 | 244.33 |
| 2020-03-19 | 244.33 |
| 2020-03-18 | 256.30 |
| 2020-03-17 | 271.27 |
| 2020-03-16 | 289.24 |
| 2020-03-13 | 307.20 |
| 2020-03-12 | 334.15 |
| 2020-03-11 | 349.12 |
| 2020-03-10 | 361.10 |
| 2020-03-09 | 367.08 |
| 2020-03-06 | 394.03 |
| 2020-03-05 | 403.01 |
| 2020-03-04 | 394.03 |
| 2020-03-03 | 409.00 |
| 2020-03-02 | 406.01 |
| 2020-02-28 | 400.02 |
| 2020-02-27 | 406.01 |
| 2020-02-26 | 406.01 |
| 2020-02-25 | 403.01 |
| 2020-02-24 | 414.99 |
| 2020-02-21 | 423.97 |
| 2020-02-20 | 423.97 |
| 2020-02-19 | 426.97 |
| 2020-02-18 | 426.97 |
| 2020-02-17 | 420.98 |
| 2020-02-14 | 429.96 |
| 2020-02-13 | 426.97 |
| 2020-02-12 | 432.96 |
| 2020-02-11 | 438.94 |
| 2020-02-10 | 438.94 |
| 2020-02-07 | 441.94 |
| 2020-02-06 | 429.96 |
| 2020-02-05 | 417.99 |
| 2020-02-04 | 409.00 |
| 2020-02-03 | 397.03 |
| 2020-01-31 | 394.03 |
| 2020-01-30 | 409.00 |
| 2020-01-29 | 426.97 |
| 2020-01-24 | 447.93 |
| 2020-01-23 | 438.94 |
| 2020-01-22 | 444.93 |
| 2020-01-21 | 456.91 |
| 2020-01-20 | 474.87 |
| 2020-01-17 | 483.86 |
| 2020-01-16 | 483.86 |
| 2020-01-15 | 486.85 |
| 2020-01-14 | 477.87 |
| 2020-01-13 | 483.86 |
| 2020-01-10 | 477.87 |
| 2020-01-09 | 471.88 |
| 2020-01-08 | 474.87 |
| 2020-01-07 | 474.87 |
| 2020-01-06 | 471.88 |
| 2020-01-03 | 483.86 |
| 2020-01-02 | 483.86 |
| 2019-12-31 | 477.87 |
| 2019-12-30 | 489.84 |
| 2019-12-27 | 483.86 |
| 2019-12-24 | 483.86 |
| 2019-12-23 | 477.87 |
| 2019-12-20 | 483.86 |
| 2019-12-19 | 483.86 |
| 2019-12-18 | 492.84 |
| 2019-12-17 | 483.86 |
| 2019-12-16 | 477.87 |
| 2019-12-13 | 483.86 |
| 2019-12-12 | 474.87 |
| 2019-12-11 | 492.84 |
| 2019-12-10 | 513.80 |
| 2019-12-09 | 504.81 |
| 2019-12-06 | 519.79 |
| 2019-12-05 | 528.77 |
| 2019-12-04 | 540.74 |
| 2019-12-03 | 543.60 |
| 2019-12-02 | 540.74 |
| 2019-11-29 | 543.60 |
| 2019-11-28 | 552.19 |
| 2019-11-27 | 552.19 |
| 2019-11-26 | 563.63 |
| 2019-11-25 | 546.47 |
| 2019-11-22 | 540.74 |
| 2019-11-21 | 543.60 |
| 2019-11-20 | 543.60 |
| 2019-11-19 | 552.19 |
| 2019-11-18 | 537.88 |
| 2019-11-15 | 535.02 |
| 2019-11-14 | 520.72 |
| 2019-11-13 | 503.56 |
| 2019-11-12 | 517.86 |
| 2019-11-11 | 517.86 |
| 2019-11-08 | 515.00 |
| 2019-11-07 | 515.00 |
| 2019-11-06 | 466.37 |
| 2019-11-05 | 483.54 |
| 2019-11-04 | 434.91 |
| 2019-11-01 | 420.60 |
| 2019-10-31 | 409.16 |
| 2019-10-30 | 417.74 |
| 2019-10-29 | 423.47 |
| 2019-10-28 | 420.60 |
| 2019-10-25 | 414.88 |
| 2019-10-24 | 414.88 |
| 2019-10-23 | 400.58 |
| 2019-10-22 | 414.88 |
| 2019-10-21 | 409.16 |
| 2019-10-18 | 412.02 |
| 2019-10-17 | 406.30 |
| 2019-10-16 | 403.44 |
| 2019-10-15 | 397.72 |
| 2019-10-14 | 392.00 |
| 2019-10-11 | 383.42 |
| 2019-10-10 | 383.42 |
| 2019-10-09 | 386.28 |
| 2019-10-08 | 383.42 |
| 2019-10-04 | 389.14 |
| 2019-10-03 | 392.00 |
| 2019-10-02 | 400.58 |
| 2019-09-30 | 414.88 |
| 2019-09-27 | 417.74 |
| 2019-09-26 | 417.74 |
| 2019-09-25 | 446.35 |
| 2019-09-24 | 443.49 |
| 2019-09-23 | 446.35 |
| 2019-09-20 | 452.07 |
| 2019-09-19 | 446.35 |
| 2019-09-18 | 449.21 |
| 2019-09-17 | 449.21 |
| 2019-09-16 | 452.07 |
| 2019-09-13 | 463.51 |
| 2019-09-12 | 452.07 |
| 2019-09-11 | 440.63 |
| 2019-09-10 | 457.79 |
| 2019-09-09 | 452.07 |
| 2019-09-06 | 460.65 |
| 2019-09-05 | 454.93 |
| 2019-09-04 | 454.93 |
| 2019-09-03 | 443.49 |
| 2019-09-02 | 443.49 |
| 2019-08-30 | 432.05 |
| 2019-08-29 | 457.79 |
| 2019-08-28 | 449.21 |
| 2019-08-27 | 454.93 |
| 2019-08-26 | 446.35 |
| 2019-08-23 | 457.79 |
| 2019-08-22 | 463.51 |
| 2019-08-21 | 454.93 |
| 2019-08-20 | 466.37 |
| 2019-08-19 | 469.23 |
| 2019-08-16 | 440.63 |
| 2019-08-15 | 432.05 |
| 2019-08-14 | 454.93 |
| 2019-08-13 | 446.97 |
| 2019-08-12 | 454.93 |
| 2019-08-09 | 465.55 |
| 2019-08-08 | 462.90 |
| 2019-08-07 | 457.59 |
| 2019-08-06 | 462.90 |
| 2019-08-05 | 470.86 |
| 2019-08-02 | 500.07 |
| 2019-08-01 | 526.62 |
| 2019-07-31 | 516.00 |
| 2019-07-30 | 534.59 |
| 2019-07-29 | 531.93 |
| 2019-07-26 | 529.28 |
| 2019-07-25 | 534.59 |
| 2019-07-24 | 539.90 |
| 2019-07-23 | 545.21 |
| 2019-07-22 | 545.21 |
| 2019-07-19 | 545.21 |
| 2019-07-18 | 539.90 |
| 2019-07-17 | 547.86 |
| 2019-07-16 | 558.48 |
| 2019-07-15 | 569.10 |
| 2019-07-12 | 545.21 |
| 2019-07-11 | 550.52 |
| 2019-07-10 | 555.83 |
| 2019-07-09 | 547.86 |
| 2019-07-08 | 553.17 |
| 2019-07-05 | 563.79 |
| 2019-07-04 | 574.41 |
| 2019-07-03 | 558.48 |
| 2019-07-02 | 542.55 |
| 2019-06-28 | 534.59 |
| 2019-06-27 | 537.24 |
| 2019-06-26 | 529.28 |
| 2019-06-25 | 534.59 |
| 2019-06-24 | 545.21 |
| 2019-06-21 | 529.28 |
| 2019-06-20 | 529.28 |
| 2019-06-19 | 529.28 |
| 2019-06-18 | 526.62 |
| 2019-06-17 | 529.28 |
| 2019-06-14 | 534.59 |
| 2019-06-13 | 537.24 |
| 2019-06-12 | 534.59 |
| 2019-06-11 | 550.52 |
| 2019-06-10 | 545.21 |
| 2019-06-06 | 537.24 |
| 2019-06-05 | 547.86 |
| 2019-06-04 | 550.52 |
| 2019-06-03 | 539.90 |
| 2019-05-31 | 561.14 |
| 2019-05-30 | 571.76 |
| 2019-05-29 | 587.69 |
| 2019-05-28 | 595.65 |
| 2019-05-27 | 582.38 |
| 2019-05-24 | 579.72 |
| 2019-05-23 | 582.38 |
| 2019-05-22 | 606.28 |
| 2019-05-21 | 622.21 |
| 2019-05-20 | 656.72 |
| 2019-05-17 | 664.69 |
| 2019-05-16 | 685.93 |
| 2019-05-15 | 667.34 |
| 2019-05-14 | 667.34 |
| 2019-05-10 | 677.96 |
| 2019-05-09 | 675.31 |
| 2019-05-08 | 709.83 |
| 2019-05-07 | 723.10 |
| 2019-05-06 | 707.17 |
| 2019-05-03 | 723.10 |
| 2019-05-02 | 720.45 |
| 2019-04-30 | 728.41 |
| 2019-04-29 | 728.41 |
| 2019-04-26 | 733.72 |
| 2019-04-25 | 733.72 |
| 2019-04-24 | 728.41 |
| 2019-04-23 | 709.83 |
| 2019-04-18 | 693.90 |
| 2019-04-17 | 680.62 |
| 2019-04-16 | 683.28 |
| 2019-04-15 | 677.96 |
| 2019-04-12 | 670.00 |
| 2019-04-11 | 680.62 |
| 2019-04-10 | 664.69 |
| 2019-04-09 | 672.65 |
| 2019-04-08 | 667.34 |
| 2019-04-04 | 680.62 |
| 2019-04-03 | 680.62 |
| 2019-04-02 | 693.90 |
| 2019-04-01 | 685.93 |
| 2019-03-29 | 680.62 |
| 2019-03-28 | 675.31 |
| 2019-03-27 | 672.65 |
| 2019-03-26 | 662.03 |
| 2019-03-25 | 670.00 |
| 2019-03-22 | 667.34 |
| 2019-03-21 | 667.34 |
| 2019-03-20 | 643.45 |
| 2019-03-19 | 654.07 |
| 2019-03-18 | 651.41 |
| 2019-03-15 | 632.83 |
| 2019-03-14 | 672.65 |
| 2019-03-13 | 683.28 |
| 2019-03-12 | 688.59 |
| 2019-03-11 | 693.90 |
| 2019-03-08 | 693.90 |
| 2019-03-07 | 696.55 |
| 2019-03-06 | 699.21 |
| 2019-03-05 | 701.86 |
| 2019-03-04 | 704.52 |
| 2019-03-01 | 696.55 |
| 2019-02-28 | 707.17 |
| 2019-02-27 | 707.17 |
| 2019-02-26 | 701.86 |
| 2019-02-25 | 707.17 |
| 2019-02-22 | 704.52 |
| 2019-02-21 | 717.79 |
| 2019-02-20 | 699.21 |
| 2019-02-19 | 704.52 |
| 2019-02-18 | 712.48 |
| 2019-02-15 | 699.21 |
| 2019-02-14 | 717.79 |
| 2019-02-13 | 715.14 |
| 2019-02-12 | 701.86 |
| 2019-02-11 | 707.17 |
| 2019-02-08 | 704.52 |
| 2019-02-04 | 704.52 |
| 2019-02-01 | 704.52 |
| 2019-01-31 | 699.21 |
| 2019-01-30 | 693.90 |
| 2019-01-29 | 709.83 |
| 2019-01-28 | 699.21 |
| 2019-01-25 | 712.48 |
| 2019-01-24 | 728.41 |
| 2019-01-23 | 720.45 |
| 2019-01-22 | 715.14 |
| 2019-01-21 | 715.14 |
| 2019-01-18 | 691.24 |
| 2019-01-17 | 677.96 |
| 2019-01-16 | 670.00 |
| 2019-01-15 | 654.07 |
| 2019-01-14 | 643.45 |
| 2019-01-11 | 651.41 |
| 2019-01-10 | 654.07 |
| 2019-01-09 | 646.10 |
| 2019-01-08 | 643.45 |
| 2019-01-07 | 643.45 |
| 2019-01-04 | 595.65 |
| 2019-01-03 | 579.72 |
| 2019-01-02 | 585.03 |
| 2018-12-31 | 579.72 |
| 2018-12-28 | 590.34 |
| 2018-12-27 | 577.07 |
| 2018-12-24 | 577.07 |
| 2018-12-21 | 585.03 |
| 2018-12-20 | 603.62 |
| 2018-12-19 | 608.93 |
| 2018-12-18 | 622.21 |
| 2018-12-17 | 632.83 |
| 2018-12-14 | 622.21 |
| 2018-12-13 | 627.52 |
| 2018-12-12 | 624.86 |
| 2018-12-11 | 624.86 |
| 2018-12-10 | 632.83 |
| 2018-12-07 | 670.00 |
| 2018-12-06 | 675.31 |
| 2018-12-05 | 699.21 |
| 2018-12-04 | 711.85 |
| 2018-12-03 | 696.68 |
| 2018-11-30 | 704.26 |
| 2018-11-29 | 699.21 |
| 2018-11-28 | 706.79 |
| 2018-11-27 | 724.50 |
| 2018-11-26 | 714.38 |
| 2018-11-23 | 704.26 |
| 2018-11-22 | 706.79 |
| 2018-11-21 | 711.85 |
| 2018-11-20 | 709.32 |
| 2018-11-19 | 711.85 |
| 2018-11-16 | 691.62 |
| 2018-11-15 | 686.56 |
| 2018-11-14 | 673.91 |
| 2018-11-13 | 648.62 |
| 2018-11-12 | 641.04 |
| 2018-11-09 | 600.57 |
| 2018-11-08 | 580.34 |
| 2018-11-07 | 580.34 |
| 2018-11-06 | 570.22 |
| 2018-11-05 | 567.69 |
| 2018-11-02 | 575.28 |
| 2018-11-01 | 572.75 |
| 2018-10-31 | 572.75 |
| 2018-10-30 | 534.81 |
| 2018-10-29 | 494.35 |
| 2018-10-26 | 557.57 |
| 2018-10-25 | 557.57 |
| 2018-10-24 | 585.40 |
| 2018-10-23 | 595.51 |
| 2018-10-22 | 595.51 |
| 2018-10-19 | 603.10 |
| 2018-10-18 | 630.92 |
| 2018-10-16 | 623.33 |
| 2018-10-15 | 610.69 |
| 2018-10-12 | 643.57 |
| 2018-10-11 | 641.04 |
| 2018-10-10 | 694.15 |
| 2018-10-09 | 668.86 |
| 2018-10-08 | 684.03 |
| 2018-10-05 | 689.09 |
| 2018-10-04 | 694.15 |
| 2018-10-03 | 689.09 |
| 2018-10-02 | 681.50 |
| 2018-09-28 | 678.97 |
| 2018-09-27 | 696.68 |
| 2018-09-26 | 673.91 |
| 2018-09-24 | 706.79 |
| 2018-09-21 | 727.03 |
| 2018-09-20 | 719.44 |
| 2018-09-19 | 719.44 |
| 2018-09-18 | 734.61 |
| 2018-09-17 | 772.55 |
| 2018-09-14 | 792.78 |
| 2018-09-13 | 800.37 |
| 2018-09-12 | 797.84 |
| 2018-09-11 | 820.60 |
| 2018-09-10 | 830.72 |
| 2018-09-07 | 835.78 |
| 2018-09-06 | 815.55 |
| 2018-09-05 | 805.43 |
| 2018-09-04 | 813.02 |
| 2018-09-03 | 802.90 |
| 2018-08-31 | 818.08 |
| 2018-08-30 | 797.84 |
| 2018-08-29 | 782.67 |
| 2018-08-28 | 764.96 |
| 2018-08-27 | 775.08 |
| 2018-08-24 | 785.20 |
| 2018-08-23 | 782.67 |
| 2018-08-22 | 754.85 |
| 2018-08-21 | 749.79 |
| 2018-08-20 | 747.26 |
| 2018-08-17 | 734.61 |
| 2018-08-16 | 734.61 |
| 2018-08-15 | 747.26 |
| 2018-08-14 | 754.52 |
| 2018-08-13 | 747.26 |
| 2018-08-10 | 752.10 |
| 2018-08-09 | 749.68 |
| 2018-08-08 | 742.42 |
| 2018-08-07 | 747.26 |
| 2018-08-06 | 742.42 |
| 2018-08-03 | 752.10 |
| 2018-08-02 | 742.42 |
| 2018-08-01 | 742.42 |
| 2018-07-31 | 737.58 |
| 2018-07-30 | 747.26 |
| 2018-07-27 | 749.68 |
| 2018-07-26 | 754.52 |
| 2018-07-25 | 730.31 |
| 2018-07-24 | 742.42 |
| 2018-07-23 | 723.05 |
| 2018-07-20 | 730.31 |
| 2018-07-19 | 740.00 |
| 2018-07-18 | 744.84 |
| 2018-07-17 | 737.58 |
| 2018-07-16 | 708.53 |
| 2018-07-13 | 730.31 |
| 2018-07-12 | 706.11 |
| 2018-07-11 | 689.16 |
| 2018-07-10 | 694.00 |
| 2018-07-09 | 710.95 |
| 2018-07-06 | 679.48 |
| 2018-07-05 | 701.27 |
| 2018-07-04 | 694.00 |
| 2018-07-03 | 686.74 |
| 2018-06-29 | 710.95 |
| 2018-06-28 | 715.79 |
| 2018-06-27 | 706.11 |
| 2018-06-26 | 732.74 |
| 2018-06-25 | 723.05 |
| 2018-06-22 | 747.26 |
| 2018-06-21 | 740.00 |
| 2018-06-20 | 754.52 |
| 2018-06-19 | 783.57 |
| 2018-06-15 | 776.31 |
| 2018-06-14 | 824.72 |
| 2018-06-13 | 841.67 |
| 2018-06-12 | 853.77 |
| 2018-06-11 | 851.35 |
| 2018-06-08 | 853.77 |
| 2018-06-07 | 856.19 |
| 2018-06-06 | 856.19 |
| 2018-06-05 | 848.93 |
| 2018-06-04 | 851.35 |
| 2018-06-01 | 851.35 |
| 2018-05-31 | 870.72 |
| 2018-05-30 | 812.62 |
| 2018-05-29 | 834.41 |
| 2018-05-28 | 846.51 |
| 2018-05-25 | 848.93 |
| 2018-05-24 | 856.19 |
| 2018-05-23 | 853.77 |
| 2018-05-21 | 861.03 |
| 2018-05-18 | 858.61 |
| 2018-05-17 | 846.51 |
| 2018-05-16 | 853.77 |
| 2018-05-15 | 863.46 |
| 2018-05-14 | 851.35 |
| 2018-05-11 | 861.03 |
| 2018-05-10 | 851.35 |
| 2018-05-09 | 844.09 |
| 2018-05-08 | 848.93 |
| 2018-05-07 | 853.77 |
| 2018-05-04 | 851.35 |
| 2018-05-03 | 853.77 |
| 2018-05-02 | 856.19 |
| 2018-04-30 | 856.19 |
| 2018-04-27 | 851.35 |
| 2018-04-26 | 844.09 |
| 2018-04-25 | 873.14 |
| 2018-04-24 | 870.72 |
| 2018-04-23 | 863.46 |
| 2018-04-20 | 858.61 |
| 2018-04-19 | 861.03 |
| 2018-04-18 | 861.03 |
| 2018-04-17 | 868.30 |
| 2018-04-16 | 873.14 |
| 2018-04-13 | 885.24 |
| 2018-04-12 | 875.56 |
| 2018-04-11 | 875.56 |
| 2018-04-10 | 868.30 |
| 2018-04-09 | 877.98 |
| 2018-04-06 | 887.66 |
| 2018-04-04 | 894.93 |
| 2018-04-03 | 897.35 |
| 2018-03-29 | 897.35 |
| 2018-03-28 | 904.61 |
| 2018-03-27 | 911.87 |
| 2018-03-26 | 904.61 |
| 2018-03-23 | 887.66 |
| 2018-03-22 | 904.61 |
| 2018-03-21 | 911.87 |
| 2018-03-20 | 914.29 |
| 2018-03-19 | 919.13 |
| 2018-03-16 | 909.45 |
| 2018-03-15 | 919.13 |
| 2018-03-14 | 911.87 |
| 2018-03-13 | 914.29 |
| 2018-03-12 | 921.55 |
| 2018-03-09 | 923.97 |
| 2018-03-08 | 943.34 |
| 2018-03-07 | 943.34 |
| 2018-03-06 | 950.60 |
| 2018-03-05 | 962.71 |
| 2018-03-02 | 1,001.44 |
| 2018-03-01 | 940.92 |
| 2018-02-28 | 938.50 |
| 2018-02-27 | 948.18 |
| 2018-02-26 | 948.18 |
| 2018-02-23 | 943.34 |
| 2018-02-22 | 931.24 |
| 2018-02-21 | 940.92 |
| 2018-02-20 | 936.08 |
| 2018-02-15 | 933.66 |
| 2018-02-14 | 936.08 |
| 2018-02-13 | 948.18 |
| 2018-02-12 | 926.39 |
| 2018-02-09 | 914.29 |
| 2018-02-08 | 921.55 |
| 2018-02-07 | 916.71 |
| 2018-02-06 | 923.97 |
| 2018-02-05 | 957.86 |
| 2018-02-02 | 979.65 |
| 2018-02-01 | 955.44 |
| 2018-01-31 | 936.08 |
| 2018-01-30 | 931.24 |
| 2018-01-29 | 938.50 |
| 2018-01-26 | 933.66 |
| 2018-01-25 | 933.66 |
| 2018-01-24 | 936.08 |
| 2018-01-23 | 936.08 |
| 2018-01-22 | 936.08 |
| 2018-01-19 | 940.92 |
| 2018-01-18 | 938.50 |
| 2018-01-17 | 936.08 |
| 2018-01-16 | 950.60 |
| 2018-01-15 | 953.02 |
| 2018-01-12 | 969.97 |
| 2018-01-11 | 953.02 |
| 2018-01-10 | 957.86 |
| 2018-01-09 | 957.86 |
| 2018-01-08 | 957.86 |
| 2018-01-05 | 950.60 |
| 2018-01-04 | 957.86 |
| 2018-01-03 | 972.39 |
| 2018-01-02 | 943.34 |
| 2017-12-29 | 940.92 |
| 2017-12-28 | 931.24 |
| 2017-12-27 | 923.97 |
| 2017-12-22 | 933.66 |
| 2017-12-21 | 931.24 |
| 2017-12-20 | 940.92 |
| 2017-12-19 | 938.50 |
| 2017-12-18 | 933.66 |
| 2017-12-15 | 911.87 |
| 2017-12-14 | 916.71 |
| 2017-12-13 | 921.55 |
| 2017-12-12 | 919.13 |
| 2017-12-11 | 921.55 |
| 2017-12-08 | 909.45 |
| 2017-12-07 | 911.87 |
| 2017-12-06 | 931.24 |
| 2017-12-05 | 931.24 |
| 2017-12-04 | 921.99 |
| 2017-12-01 | 921.99 |
| 2017-11-30 | 924.30 |
| 2017-11-29 | 924.30 |
| 2017-11-28 | 926.61 |
| 2017-11-27 | 931.24 |
| 2017-11-24 | 933.55 |
| 2017-11-23 | 917.36 |
| 2017-11-22 | 912.74 |
| 2017-11-21 | 928.92 |
| 2017-11-20 | 940.48 |
| 2017-11-17 | 952.05 |
| 2017-11-16 | 970.54 |
| 2017-11-15 | 949.73 |
| 2017-11-14 | 965.92 |
| 2017-11-13 | 975.17 |
| 2017-11-10 | 982.10 |
| 2017-11-09 | 982.10 |
| 2017-11-08 | 979.79 |
| 2017-11-07 | 979.79 |
| 2017-11-06 | 986.73 |
| 2017-11-03 | 1,002.91 |
| 2017-11-02 | 1,002.91 |
| 2017-11-01 | 991.35 |
| 2017-10-31 | 989.04 |
| 2017-10-30 | 1,009.85 |
| 2017-10-27 | 1,000.60 |
| 2017-10-26 | 1,026.04 |
| 2017-10-25 | 993.67 |
| 2017-10-24 | 982.10 |
| 2017-10-23 | 952.05 |
| 2017-10-20 | 1,009.85 |
| 2017-10-19 | 1,019.10 |
| 2017-10-18 | 1,032.97 |
| 2017-10-17 | 1,028.35 |
| 2017-10-16 | 1,021.41 |
| 2017-10-13 | 1,042.22 |
| 2017-10-12 | 1,049.16 |
| 2017-10-11 | 1,037.60 |
| 2017-10-10 | 1,035.28 |
| 2017-10-09 | 1,032.97 |
| 2017-10-06 | 1,019.10 |
| 2017-10-04 | 993.67 |
| 2017-10-03 | 991.35 |
| 2017-09-29 | 984.42 |
| 2017-09-28 | 975.17 |
| 2017-09-27 | 982.10 |
| 2017-09-26 | 977.48 |
| 2017-09-25 | 986.73 |
| 2017-09-22 | 998.29 |
| 2017-09-21 | 977.48 |
| 2017-09-20 | 961.29 |
| 2017-09-19 | 970.54 |
| 2017-09-18 | 958.98 |
| 2017-09-15 | 986.73 |
| 2017-09-14 | 940.48 |
| 2017-09-13 | 940.48 |
| 2017-09-12 | 931.24 |
| 2017-09-11 | 933.55 |
| 2017-09-08 | 935.86 |
| 2017-09-07 | 940.48 |
| 2017-09-06 | 940.48 |
| 2017-09-05 | 938.17 |
| 2017-09-04 | 931.24 |
| 2017-09-01 | 928.92 |
| 2017-08-31 | 940.48 |
| 2017-08-30 | 919.68 |
| 2017-08-29 | 908.11 |
| 2017-08-28 | 915.05 |
| 2017-08-25 | 915.05 |
| 2017-08-24 | 910.43 |
| 2017-08-22 | 905.80 |
| 2017-08-21 | 905.80 |
| 2017-08-18 | 917.36 |
| 2017-08-17 | 921.99 |
| 2017-08-16 | 945.11 |
| 2017-08-15 | 940.79 |
| 2017-08-14 | 945.11 |
| 2017-08-11 | 936.47 |
| 2017-08-10 | 947.27 |
| 2017-08-09 | 945.11 |
| 2017-08-08 | 968.86 |
| 2017-08-07 | 966.70 |
| 2017-08-04 | 945.11 |
| 2017-08-03 | 936.47 |
| 2017-08-02 | 927.83 |
| 2017-08-01 | 927.83 |
| 2017-07-31 | 923.52 |
| 2017-07-28 | 923.52 |
| 2017-07-27 | 921.36 |
| 2017-07-26 | 923.52 |
| 2017-07-25 | 921.36 |
| 2017-07-24 | 919.20 |
| 2017-07-21 | 919.20 |
| 2017-07-20 | 917.04 |
| 2017-07-19 | 923.52 |
| 2017-07-18 | 923.52 |
| 2017-07-17 | 919.20 |
| 2017-07-14 | 925.68 |
| 2017-07-13 | 917.04 |
| 2017-07-12 | 932.15 |
| 2017-07-11 | 927.83 |
| 2017-07-10 | 925.68 |
| 2017-07-07 | 923.52 |
| 2017-07-06 | 927.83 |
| 2017-07-05 | 923.52 |
| 2017-07-04 | 945.11 |
| 2017-07-03 | 936.47 |
| 2017-06-30 | 925.68 |
| 2017-06-29 | 936.47 |
| 2017-06-28 | 921.36 |
| 2017-06-27 | 895.44 |
| 2017-06-26 | 878.17 |
| 2017-06-23 | 876.01 |
| 2017-06-22 | 854.42 |
| 2017-06-21 | 856.58 |
| 2017-06-20 | 852.26 |
| 2017-06-19 | 882.49 |
| 2017-06-16 | 858.74 |
| 2017-06-15 | 815.55 |
| 2017-06-14 | 828.51 |
| 2017-06-13 | 817.71 |
| 2017-06-12 | 819.87 |
| 2017-06-09 | 822.03 |
| 2017-06-08 | 832.82 |
| 2017-06-07 | 822.03 |
| 2017-06-06 | 809.07 |
| 2017-06-05 | 804.75 |
| 2017-06-02 | 813.39 |
| 2017-06-01 | 819.87 |
| 2017-05-31 | 839.30 |
| 2017-05-29 | 837.14 |
| 2017-05-26 | 847.94 |
| 2017-05-25 | 854.42 |
| 2017-05-24 | 847.94 |
| 2017-05-23 | 854.42 |
| 2017-05-22 | 865.21 |
| 2017-05-19 | 865.21 |
| 2017-05-18 | 865.21 |
| 2017-05-17 | 834.98 |
| 2017-05-16 | 927.83 |
| 2017-05-15 | 1,042.28 |
| 2017-05-12 | 1,014.21 |
| 2017-05-11 | 1,027.16 |
| 2017-05-10 | 1,035.80 |
| 2017-05-09 | 1,042.28 |
| 2017-05-08 | 1,040.12 |
| 2017-05-05 | 1,029.32 |
| 2017-05-04 | 1,057.39 |
| 2017-05-02 | 1,027.16 |
| 2017-04-28 | 1,027.16 |
| 2017-04-27 | 1,029.32 |
| 2017-04-26 | 1,025.00 |
| 2017-04-25 | 1,029.32 |
| 2017-04-24 | 1,022.84 |
| 2017-04-21 | 1,025.00 |
| 2017-04-20 | 1,020.69 |
| 2017-04-19 | 1,016.37 |
| 2017-04-18 | 1,018.53 |
| 2017-04-13 | 1,022.84 |
| 2017-04-12 | 1,044.44 |
| 2017-04-11 | 1,050.92 |
| 2017-04-10 | 1,048.76 |
| 2017-04-07 | 1,033.64 |
| 2017-04-06 | 1,033.64 |
| 2017-04-05 | 1,031.48 |
| 2017-04-03 | 1,027.16 |
| 2017-03-31 | 1,029.32 |
| 2017-03-30 | 1,044.44 |
| 2017-03-29 | 1,055.23 |
| 2017-03-28 | 1,044.44 |
| 2017-03-27 | 1,061.71 |
| 2017-03-24 | 1,076.83 |
| 2017-03-23 | 1,057.39 |
| 2017-03-22 | 1,050.92 |
| 2017-03-21 | 1,074.67 |
| 2017-03-20 | 1,066.03 |
| 2017-03-17 | 1,057.39 |
| 2017-03-16 | 1,044.44 |
| 2017-03-15 | 1,042.28 |
| 2017-03-14 | 1,042.28 |
| 2017-03-13 | 1,040.12 |
| 2017-03-10 | 1,025.00 |
| 2017-03-09 | 1,007.73 |
| 2017-03-08 | 990.45 |
| 2017-03-07 | 992.61 |
| 2017-03-06 | 992.61 |
| 2017-03-03 | 1,001.25 |
| 2017-03-02 | 1,001.25 |
| 2017-03-01 | 1,012.05 |
| 2017-02-28 | 1,001.25 |
| 2017-02-27 | 999.09 |
| 2017-02-24 | 1,003.41 |
| 2017-02-23 | 996.93 |
| 2017-02-22 | 996.93 |
| 2017-02-21 | 1,012.05 |
| 2017-02-20 | 1,012.05 |
| 2017-02-17 | 1,003.41 |
| 2017-02-16 | 1,005.57 |
| 2017-02-15 | 1,001.25 |
| 2017-02-14 | 988.30 |
| 2017-02-13 | 990.45 |
| 2017-02-10 | 981.82 |
| 2017-02-09 | 986.14 |
| 2017-02-08 | 990.45 |
| 2017-02-07 | 992.61 |
| 2017-02-06 | 964.54 |
| 2017-02-03 | 968.86 |
| 2017-02-02 | 977.50 |
| 2017-02-01 | 979.66 |
| 2017-01-27 | 975.34 |
| 2017-01-26 | 968.86 |
| 2017-01-25 | 975.34 |
| 2017-01-24 | 992.61 |
| 2017-01-23 | 977.50 |
| 2017-01-20 | 981.82 |
| 2017-01-19 | 981.82 |
| 2017-01-18 | 1,001.25 |
| 2017-01-17 | 977.50 |
| 2017-01-16 | 971.02 |
| 2017-01-13 | 979.66 |
| 2017-01-12 | 990.45 |
| 2017-01-11 | 1,001.25 |
| 2017-01-10 | 999.09 |
| 2017-01-09 | 999.09 |
| 2017-01-06 | 992.61 |
| 2017-01-05 | 986.14 |
| 2017-01-04 | 973.18 |
| 2017-01-03 | 968.86 |
| 2016-12-30 | 994.77 |
| 2016-12-29 | 979.66 |
| 2016-12-28 | 979.66 |
| 2016-12-23 | 979.66 |
| 2016-12-22 | 979.66 |
| 2016-12-21 | 983.98 |
| 2016-12-20 | 977.50 |
| 2016-12-19 | 979.66 |
| 2016-12-16 | 983.98 |
| 2016-12-15 | 1,003.41 |
| 2016-12-14 | 1,009.89 |
| 2016-12-13 | 1,037.96 |
| 2016-12-12 | 1,055.23 |
| 2016-12-09 | 1,055.23 |
| 2016-12-08 | 1,055.23 |
| 2016-12-07 | 1,046.60 |
| 2016-12-06 | 1,046.60 |
| 2016-12-05 | 1,050.68 |
| 2016-12-02 | 1,058.86 |
| 2016-12-01 | 1,062.95 |
| 2016-11-30 | 1,060.90 |
| 2016-11-29 | 1,050.68 |
| 2016-11-28 | 1,044.55 |
| 2016-11-25 | 1,011.85 |
| 2016-11-24 | 1,003.68 |
| 2016-11-23 | 1,011.85 |
| 2016-11-22 | 1,017.98 |
| 2016-11-21 | 1,013.90 |
| 2016-11-18 | 1,013.90 |
| 2016-11-17 | 1,011.85 |
| 2016-11-16 | 1,005.72 |
| 2016-11-15 | 997.54 |
| 2016-11-14 | 983.24 |
| 2016-11-11 | 987.33 |
| 2016-11-10 | 1,009.81 |
| 2016-11-09 | 1,009.81 |
| 2016-11-08 | 1,034.33 |
| 2016-11-07 | 1,050.68 |
| 2016-11-04 | 1,017.98 |
| 2016-11-03 | 1,015.94 |
| 2016-11-02 | 1,007.76 |
| 2016-11-01 | 997.54 |
| 2016-10-31 | 1,011.85 |
| 2016-10-28 | 1,003.68 |
| 2016-10-27 | 1,001.63 |
| 2016-10-26 | 1,007.76 |
| 2016-10-25 | 1,007.76 |
| 2016-10-24 | 993.46 |
| 2016-10-20 | 985.28 |
| 2016-10-19 | 985.28 |
| 2016-10-18 | 973.02 |
| 2016-10-17 | 956.67 |
| 2016-10-14 | 968.93 |
| 2016-10-13 | 960.76 |
| 2016-10-12 | 983.24 |
| 2016-10-11 | 991.41 |
| 2016-10-07 | 1,013.90 |
| 2016-10-06 | 1,007.76 |
| 2016-10-05 | 1,009.81 |
| 2016-10-04 | 1,003.68 |
| 2016-10-03 | 1,005.72 |
| 2016-09-30 | 995.50 |
| 2016-09-29 | 1,007.76 |
| 2016-09-28 | 1,003.68 |
| 2016-09-27 | 1,001.63 |
| 2016-09-26 | 1,001.63 |
| 2016-09-23 | 1,020.03 |
| 2016-09-22 | 1,032.29 |
| 2016-09-21 | 1,032.29 |
| 2016-09-20 | 1,034.33 |
| 2016-09-19 | 1,060.90 |
| 2016-09-15 | 1,060.90 |
| 2016-09-14 | 1,097.69 |
| 2016-09-13 | 1,089.52 |
| 2016-09-12 | 1,083.39 |
| 2016-09-09 | 1,105.87 |
| 2016-09-08 | 1,091.56 |
| 2016-09-07 | 1,107.91 |
| 2016-09-06 | 1,050.68 |
| 2016-09-05 | 1,052.73 |
| 2016-09-02 | 1,026.16 |
| 2016-09-01 | 1,024.11 |
| 2016-08-31 | 1,032.29 |
| 2016-08-30 | 1,026.16 |
| 2016-08-29 | 1,030.25 |
| 2016-08-26 | 1,036.38 |
| 2016-08-25 | 1,032.29 |
| 2016-08-24 | 1,026.16 |
| 2016-08-23 | 1,075.21 |
| 2016-08-22 | 1,054.77 |
| 2016-08-19 | 1,081.34 |
| 2016-08-18 | 1,103.82 |
| 2016-08-17 | 1,118.13 |
| 2016-08-16 | 1,112.33 |
| 2016-08-15 | 1,122.00 |
| 2016-08-12 | 1,127.80 |
| 2016-08-11 | 1,089.13 |
| 2016-08-10 | 1,106.53 |
| 2016-08-09 | 1,122.00 |
| 2016-08-08 | 1,120.07 |
| 2016-08-05 | 1,091.06 |
| 2016-08-04 | 1,083.33 |
| 2016-08-03 | 1,093.00 |
| 2016-08-01 | 1,087.19 |
| 2016-07-29 | 1,079.46 |
| 2016-07-28 | 1,085.26 |
| 2016-07-27 | 1,062.06 |
| 2016-07-26 | 1,052.39 |
| 2016-07-25 | 1,062.06 |
| 2016-07-22 | 1,056.26 |
| 2016-07-21 | 1,075.59 |
| 2016-07-20 | 1,069.79 |
| 2016-07-19 | 1,079.46 |
| 2016-07-18 | 1,083.33 |
| 2016-07-15 | 1,085.26 |
| 2016-07-14 | 1,075.59 |
| 2016-07-13 | 1,075.59 |
| 2016-07-12 | 1,073.66 |
| 2016-07-11 | 1,031.12 |
| 2016-07-08 | 1,009.85 |
| 2016-07-07 | 986.65 |
| 2016-07-06 | 980.85 |
| 2016-07-05 | 992.45 |
| 2016-07-04 | 976.98 |
| 2016-06-30 | 1,009.85 |
| 2016-06-29 | 973.12 |
| 2016-06-28 | 996.32 |
| 2016-06-27 | 1,005.99 |
| 2016-06-24 | 1,036.92 |
| 2016-06-23 | 1,060.13 |
| 2016-06-22 | 1,027.26 |
| 2016-06-21 | 1,073.66 |
| 2016-06-20 | 1,091.06 |
| 2016-06-17 | 1,118.13 |
| 2016-06-16 | 1,259.28 |
| 2016-06-15 | 1,268.95 |
| 2016-06-14 | 1,272.82 |
| 2016-06-13 | 1,282.48 |
| 2016-06-10 | 1,296.02 |
| 2016-06-08 | 1,323.09 |
| 2016-06-07 | 1,334.69 |
| 2016-06-06 | 1,363.69 |
| 2016-06-03 | 1,359.82 |
| 2016-06-02 | 1,373.36 |
| 2016-06-01 | 1,363.69 |
| 2016-05-31 | 1,363.69 |
| 2016-05-30 | 1,350.16 |
| 2016-05-27 | 1,352.09 |
| 2016-05-26 | 1,361.76 |
| 2016-05-25 | 1,377.23 |
| 2016-05-24 | 1,367.56 |
| 2016-05-23 | 1,367.56 |
| 2016-05-20 | 1,350.16 |
| 2016-05-19 | 1,325.02 |
| 2016-05-18 | 1,348.22 |
| 2016-05-17 | 1,340.49 |
| 2016-05-16 | 1,292.15 |
| 2016-05-13 | 1,311.49 |
| 2016-05-12 | 1,278.62 |
| 2016-05-11 | 1,276.68 |
| 2016-05-10 | 1,292.15 |
| 2016-05-09 | 1,296.02 |
| 2016-05-06 | 1,290.22 |
| 2016-05-05 | 1,284.42 |
| 2016-05-04 | 1,317.29 |
| 2016-05-03 | 1,334.69 |
| 2016-04-29 | 1,361.76 |
| 2016-04-28 | 1,363.69 |
| 2016-04-27 | 1,357.89 |
| 2016-04-26 | 1,361.76 |
| 2016-04-25 | 1,371.43 |
| 2016-04-22 | 1,390.76 |
| 2016-04-21 | 1,404.30 |
| 2016-04-20 | 1,386.89 |
| 2016-04-19 | 1,383.03 |
| 2016-04-18 | 1,365.63 |
| 2016-04-15 | 1,375.29 |
| 2016-04-14 | 1,371.43 |
| 2016-04-13 | 1,361.76 |
| 2016-04-12 | 1,371.43 |
| 2016-04-11 | 1,346.29 |
| 2016-04-08 | 1,355.96 |
| 2016-04-07 | 1,350.16 |
| 2016-04-06 | 1,363.69 |
| 2016-04-05 | 1,375.29 |
| 2016-04-01 | 1,350.16 |
| 2016-03-31 | 1,363.69 |
| 2016-03-30 | 1,357.89 |
| 2016-03-29 | 1,367.56 |
| 2016-03-24 | 1,384.96 |
| 2016-03-23 | 1,386.89 |
| 2016-03-22 | 1,433.30 |
| 2016-03-21 | 1,402.36 |
| 2016-03-18 | 1,388.83 |
| 2016-03-17 | 1,404.30 |
| 2016-03-16 | 1,384.96 |
| 2016-03-15 | 1,388.83 |
| 2016-03-14 | 1,367.56 |
| 2016-03-11 | 1,363.69 |
| 2016-03-10 | 1,365.63 |
| 2016-03-09 | 1,386.89 |
| 2016-03-08 | 1,361.76 |
| 2016-03-07 | 1,363.69 |
| 2016-03-04 | 1,375.29 |
| 2016-03-03 | 1,359.82 |
| 2016-03-02 | 1,350.16 |
| 2016-03-01 | 1,326.95 |
| 2016-02-29 | 1,330.82 |
| 2016-02-26 | 1,357.89 |
| 2016-02-25 | 1,342.42 |
| 2016-02-24 | 1,367.56 |
| 2016-02-23 | 1,350.16 |
| 2016-02-22 | 1,336.62 |
| 2016-02-19 | 1,340.49 |
| 2016-02-18 | 1,336.62 |
| 2016-02-17 | 1,294.08 |
| 2016-02-16 | 1,315.35 |
| 2016-02-15 | 1,280.55 |
| 2016-02-12 | 1,268.95 |
| 2016-02-11 | 1,284.42 |
| 2016-02-05 | 1,311.49 |
| 2016-02-04 | 1,323.09 |
| 2016-02-03 | 1,365.63 |
| 2016-02-02 | 1,384.96 |
| 2016-02-01 | 1,359.82 |
| 2016-01-29 | 1,350.16 |
| 2016-01-28 | 1,311.49 |
| 2016-01-27 | 1,247.68 |
| 2016-01-26 | 1,261.21 |
| 2016-01-25 | 1,284.42 |
| 2016-01-22 | 1,261.21 |
| 2016-01-21 | 1,268.95 |
| 2016-01-20 | 1,272.82 |
| 2016-01-19 | 1,280.55 |
| 2016-01-18 | 1,305.69 |
| 2016-01-15 | 1,330.82 |
| 2016-01-14 | 1,363.69 |
| 2016-01-13 | 1,400.43 |
| 2016-01-12 | 1,390.76 |
| 2016-01-11 | 1,369.49 |
| 2016-01-08 | 1,388.83 |
| 2016-01-07 | 1,425.56 |
| 2016-01-06 | 1,431.37 |
| 2016-01-05 | 1,435.23 |
| 2016-01-04 | 1,406.23 |
| 2015-12-31 | 1,468.10 |
| 2015-12-30 | 1,468.10 |
| 2015-12-29 | 1,464.24 |
| 2015-12-28 | 1,412.03 |
| 2015-12-24 | 1,441.03 |
| 2015-12-23 | 1,377.23 |
| 2015-12-22 | 1,346.29 |
| 2015-12-21 | 1,346.29 |
| 2015-12-18 | 1,348.22 |
| 2015-12-17 | 1,359.82 |
| 2015-12-16 | 1,375.29 |
| 2015-12-15 | 1,359.82 |
| 2015-12-14 | 1,340.49 |
| 2015-12-11 | 1,371.43 |
| 2015-12-10 | 1,408.16 |
| 2015-12-09 | 1,363.69 |
| 2015-12-08 | 1,369.29 |
| 2015-12-07 | 1,350.64 |
| 2015-12-04 | 1,350.64 |
| 2015-12-03 | 1,367.42 |
| 2015-12-02 | 1,371.15 |
| 2015-12-01 | 1,393.52 |
| 2015-11-30 | 1,376.74 |
| 2015-11-27 | 1,330.13 |
| 2015-11-26 | 1,335.72 |
| 2015-11-25 | 1,335.72 |
| 2015-11-24 | 1,346.91 |
| 2015-11-23 | 1,302.16 |
| 2015-11-20 | 1,397.25 |
| 2015-11-19 | 1,400.98 |
| 2015-11-18 | 1,337.59 |
| 2015-11-17 | 1,335.72 |
| 2015-11-16 | 1,315.21 |
| 2015-11-13 | 1,367.42 |
| 2015-11-12 | 1,374.88 |
| 2015-11-11 | 1,358.10 |
| 2015-11-10 | 1,359.96 |
| 2015-11-09 | 1,374.88 |
| 2015-11-06 | 1,378.61 |
| 2015-11-05 | 1,356.23 |
| 2015-11-04 | 1,358.10 |
| 2015-11-03 | 1,328.26 |
| 2015-11-02 | 1,283.51 |
| 2015-10-30 | 1,307.75 |
| 2015-10-29 | 1,309.62 |
| 2015-10-28 | 1,242.49 |
| 2015-10-27 | 1,223.85 |
| 2015-10-26 | 1,223.85 |
| 2015-10-23 | 1,208.93 |
| 2015-10-22 | 1,188.42 |
| 2015-10-20 | 1,188.42 |
| 2015-10-19 | 1,203.34 |
| 2015-10-16 | 1,231.31 |
| 2015-10-15 | 1,180.96 |
| 2015-10-14 | 1,160.45 |
| 2015-10-13 | 1,156.72 |
| 2015-10-12 | 1,154.86 |
| 2015-10-09 | 1,149.27 |
| 2015-10-08 | 1,180.96 |
| 2015-10-07 | 1,194.02 |
| 2015-10-06 | 1,235.04 |
| 2015-10-05 | 1,242.49 |
| 2015-10-02 | 1,220.12 |
| 2015-09-30 | 1,197.74 |
| 2015-09-29 | 1,128.76 |
| 2015-09-25 | 1,119.43 |
| 2015-09-24 | 1,141.81 |
| 2015-09-23 | 1,180.96 |
| 2015-09-22 | 1,201.47 |
| 2015-09-21 | 1,231.31 |
| 2015-09-18 | 1,268.60 |
| 2015-09-17 | 1,259.28 |
| 2015-09-16 | 1,298.43 |
| 2015-09-15 | 1,311.48 |
| 2015-09-14 | 1,391.66 |
| 2015-09-11 | 1,320.81 |
| 2015-09-10 | 1,309.62 |
| 2015-09-09 | 1,343.18 |
| 2015-09-08 | 1,339.45 |
| 2015-09-07 | 1,268.60 |
| 2015-09-04 | 1,274.19 |
| 2015-09-02 | 1,255.55 |
| 2015-09-01 | 1,281.65 |
| 2015-08-31 | 1,276.06 |
| 2015-08-28 | 1,317.08 |
| 2015-08-27 | 1,298.43 |
| 2015-08-26 | 1,253.68 |
| 2015-08-25 | 1,272.33 |
| 2015-08-24 | 1,246.22 |
| 2015-08-21 | 1,330.13 |
| 2015-08-20 | 1,287.24 |
| 2015-08-19 | 1,367.42 |
| 2015-08-18 | 1,369.29 |
| 2015-08-17 | 1,415.90 |
| 2015-08-14 | 1,421.49 |
| 2015-08-13 | 1,415.90 |
| 2015-08-12 | 1,421.49 |
| 2015-08-11 | 1,468.25 |
| 2015-08-10 | 1,441.28 |
| 2015-08-07 | 1,466.45 |
| 2015-08-06 | 1,500.63 |
| 2015-08-05 | 1,531.20 |
| 2015-08-04 | 1,536.59 |
| 2015-08-03 | 1,581.56 |
| 2015-07-31 | 1,586.95 |
| 2015-07-30 | 1,567.17 |
| 2015-07-29 | 1,520.41 |
| 2015-07-28 | 1,518.61 |
| 2015-07-27 | 1,491.63 |
| 2015-07-24 | 1,522.21 |
| 2015-07-23 | 1,520.41 |
| 2015-07-22 | 1,540.19 |
| 2015-07-21 | 1,540.19 |
| 2015-07-20 | 1,464.66 |
| 2015-07-17 | 1,482.64 |
| 2015-07-16 | 1,432.28 |
| 2015-07-15 | 1,430.49 |
| 2015-07-14 | 1,462.86 |
| 2015-07-13 | 1,408.90 |
| 2015-07-10 | 1,401.71 |
| 2015-07-09 | 1,351.35 |
| 2015-07-08 | 1,302.80 |
| 2015-07-07 | 1,338.76 |
| 2015-07-06 | 1,344.16 |
| 2015-07-03 | 1,385.52 |
| 2015-07-02 | 1,392.72 |
| 2015-06-30 | 1,380.13 |
| 2015-06-29 | 1,380.13 |
| 2015-06-26 | 1,437.68 |
| 2015-06-25 | 1,493.43 |
| 2015-06-24 | 1,475.45 |
| 2015-06-23 | 1,452.07 |
| 2015-06-22 | 1,376.53 |
| 2015-06-19 | 1,372.94 |
| 2015-06-18 | 1,360.35 |
| 2015-06-17 | 1,374.73 |
| 2015-06-16 | 1,365.74 |
| 2015-06-15 | 1,338.76 |
| 2015-06-12 | 1,317.18 |
| 2015-06-11 | 1,284.81 |
| 2015-06-10 | 1,326.18 |
| 2015-06-09 | 1,304.59 |
| 2015-06-08 | 1,306.39 |
| 2015-06-05 | 1,302.80 |
| 2015-06-04 | 1,299.20 |
| 2015-06-03 | 1,302.80 |
| 2015-06-02 | 1,284.81 |
| 2015-06-01 | 1,311.79 |
| 2015-05-29 | 1,252.44 |
| 2015-05-28 | 1,243.45 |
| 2015-05-27 | 1,214.67 |
| 2015-05-26 | 1,216.47 |
| 2015-05-22 | 1,220.07 |
| 2015-05-21 | 1,214.67 |
| 2015-05-20 | 1,223.66 |
| 2015-05-19 | 1,230.86 |
| 2015-05-18 | 1,200.28 |
| 2015-05-15 | 1,214.67 |
| 2015-05-14 | 1,218.27 |
| 2015-05-13 | 1,198.48 |
| 2015-05-12 | 1,216.47 |
| 2015-05-11 | 1,220.07 |
| 2015-05-08 | 1,220.07 |
| 2015-05-07 | 1,184.10 |
| 2015-05-06 | 1,198.48 |
| 2015-05-05 | 1,209.28 |
| 2015-05-04 | 1,230.86 |
| 2015-04-30 | 1,254.24 |
| 2015-04-29 | 1,234.45 |
| 2015-04-28 | 1,279.42 |
| 2015-04-27 | 1,257.83 |
| 2015-04-24 | 1,270.42 |
| 2015-04-23 | 1,257.83 |
| 2015-04-22 | 1,250.64 |
| 2015-04-21 | 1,279.42 |
| 2015-04-20 | 1,243.45 |
| 2015-04-17 | 1,263.23 |
| 2015-04-16 | 1,299.20 |
| 2015-04-15 | 1,317.18 |
| 2015-04-14 | 1,331.57 |
| 2015-04-13 | 1,338.76 |
| 2015-04-10 | 1,257.83 |
| 2015-04-09 | 1,230.86 |
| 2015-04-08 | 1,209.28 |
| 2015-04-02 | 1,158.92 |
| 2015-04-01 | 1,148.13 |
| 2015-03-31 | 1,175.11 |
| 2015-03-30 | 1,112.16 |
| 2015-03-27 | 1,106.76 |
| 2015-03-26 | 1,067.20 |
| 2015-03-25 | 1,088.78 |
| 2015-03-24 | 1,092.38 |
| 2015-03-23 | 1,063.60 |
| 2015-03-20 | 1,086.98 |
| 2015-03-19 | 1,090.58 |
| 2015-03-18 | 1,051.01 |
| 2015-03-17 | 1,061.80 |
| 2015-03-16 | 1,033.03 |
| 2015-03-13 | 1,027.63 |
| 2015-03-12 | 1,031.23 |
| 2015-03-11 | 1,060.00 |
| 2015-03-10 | 1,097.77 |
| 2015-03-09 | 1,103.17 |
| 2015-03-06 | 1,133.74 |
| 2015-03-05 | 1,139.14 |
| 2015-03-04 | 1,149.93 |
| 2015-03-03 | 1,176.90 |
| 2015-03-02 | 1,137.34 |
| 2015-02-27 | 1,184.10 |
| 2015-02-26 | 1,162.52 |
| 2015-02-25 | 1,128.35 |
| 2015-02-24 | 1,085.18 |
| 2015-02-23 | 1,052.81 |
| 2015-02-18 | 1,040.22 |
| 2015-02-17 | 1,029.43 |
| 2015-02-16 | 1,016.84 |
| 2015-02-13 | 1,016.84 |
| 2015-02-12 | 1,029.43 |
| 2015-02-11 | 988.07 |
| 2015-02-10 | 1,002.45 |
| 2015-02-09 | 1,056.41 |
| 2015-02-06 | 1,085.18 |
| 2015-02-05 | 1,101.37 |
| 2015-02-04 | 1,101.37 |
| 2015-02-03 | 1,081.59 |
| 2015-02-02 | 1,067.20 |
| 2015-01-30 | 1,040.22 |
| 2015-01-29 | 1,056.41 |
| 2015-01-28 | 1,009.65 |
| 2015-01-27 | 989.86 |
| 2015-01-26 | 1,004.25 |
| 2015-01-23 | 1,007.85 |
| 2015-01-22 | 1,002.45 |
| 2015-01-21 | 1,002.45 |
| 2015-01-20 | 1,011.45 |
| 2015-01-19 | 1,020.44 |
| 2015-01-16 | 1,049.21 |
| 2015-01-15 | 1,054.61 |
| 2015-01-14 | 1,040.22 |
| 2015-01-13 | 1,049.21 |
| 2015-01-12 | 1,051.01 |
| 2015-01-09 | 1,077.99 |
| 2015-01-08 | 1,065.40 |
| 2015-01-07 | 1,083.38 |
| 2015-01-06 | 1,104.97 |
| 2015-01-05 | 1,092.38 |
| 2015-01-02 | 1,095.97 |
| 2014-12-31 | 1,104.97 |
| 2014-12-30 | 1,094.17 |
| 2014-12-29 | 1,092.38 |
| 2014-12-24 | 1,099.57 |
| 2014-12-23 | 1,104.97 |
| 2014-12-22 | 1,103.17 |
| 2014-12-19 | 1,104.97 |
| 2014-12-18 | 1,103.17 |
| 2014-12-17 | 1,103.17 |
| 2014-12-16 | 1,112.16 |
| 2014-12-15 | 1,104.97 |
| 2014-12-12 | 1,108.56 |
| 2014-12-11 | 1,122.95 |
| 2014-12-10 | 1,124.75 |
| 2014-12-09 | 1,126.48 |
| 2014-12-08 | 1,128.21 |
| 2014-12-05 | 1,128.21 |
| 2014-12-04 | 1,128.21 |
| 2014-12-03 | 1,136.87 |
| 2014-12-02 | 1,131.68 |
| 2014-12-01 | 1,150.73 |
| 2014-11-28 | 1,138.61 |
| 2014-11-27 | 1,136.87 |
| 2014-11-26 | 1,131.68 |
| 2014-11-25 | 1,147.27 |
| 2014-11-24 | 1,155.93 |
| 2014-11-21 | 1,155.93 |
| 2014-11-20 | 1,149.00 |
| 2014-11-19 | 1,147.27 |
| 2014-11-18 | 1,136.87 |
| 2014-11-17 | 1,171.52 |
| 2014-11-14 | 1,143.80 |
| 2014-11-13 | 1,143.80 |
| 2014-11-12 | 1,140.34 |
| 2014-11-11 | 1,143.80 |
| 2014-11-10 | 1,147.27 |
| 2014-11-07 | 1,143.80 |
| 2014-11-06 | 1,126.48 |
| 2014-11-05 | 1,135.14 |
| 2014-11-04 | 1,116.09 |
| 2014-11-03 | 1,097.03 |
| 2014-10-31 | 1,077.98 |
| 2014-10-30 | 1,072.78 |
| 2014-10-29 | 1,065.85 |
| 2014-10-28 | 1,053.72 |
| 2014-10-27 | 1,032.94 |
| 2014-10-24 | 1,067.58 |
| 2014-10-23 | 1,072.78 |
| 2014-10-22 | 1,062.38 |
| 2014-10-21 | 1,060.65 |
| 2014-10-20 | 1,091.83 |
| 2014-10-17 | 1,053.72 |
| 2014-10-16 | 1,058.92 |
| 2014-10-15 | 1,088.37 |
| 2014-10-14 | 1,093.57 |
| 2014-10-13 | 1,064.12 |
| 2014-10-10 | 1,095.30 |
| 2014-10-09 | 1,081.44 |
| 2014-10-08 | 1,074.51 |
| 2014-10-07 | 1,077.98 |
| 2014-10-06 | 1,088.37 |
| 2014-10-03 | 1,074.51 |
| 2014-09-30 | 1,053.72 |
| 2014-09-29 | 1,038.13 |
| 2014-09-26 | 1,045.06 |
| 2014-09-25 | 1,051.99 |
| 2014-09-24 | 1,041.60 |
| 2014-09-23 | 1,032.94 |
| 2014-09-22 | 1,027.74 |
| 2014-09-19 | 1,067.58 |
| 2014-09-18 | 1,095.30 |
| 2014-09-17 | 1,086.64 |
| 2014-09-16 | 1,083.17 |
| 2014-09-15 | 1,083.17 |
| 2014-09-12 | 1,088.37 |
| 2014-09-11 | 1,079.71 |
| 2014-09-10 | 1,116.09 |
| 2014-09-08 | 1,136.87 |
| 2014-09-05 | 1,147.27 |
| 2014-09-04 | 1,145.54 |
| 2014-09-03 | 1,150.73 |
| 2014-09-02 | 1,154.20 |
| 2014-09-01 | 1,150.73 |
| 2014-08-29 | 1,128.21 |
| 2014-08-28 | 1,119.55 |
| 2014-08-27 | 1,140.34 |
| 2014-08-26 | 1,162.86 |
| 2014-08-25 | 1,164.59 |
| 2014-08-22 | 1,174.99 |
| 2014-08-21 | 1,164.59 |
| 2014-08-20 | 1,174.99 |
| 2014-08-19 | 1,164.59 |
| 2014-08-18 | 1,157.66 |
| 2014-08-15 | 1,161.13 |
| 2014-08-14 | 1,136.87 |
| 2014-08-13 | 1,143.80 |
| 2014-08-12 | 1,165.57 |
| 2014-08-11 | 1,167.24 |
| 2014-08-08 | 1,157.20 |
| 2014-08-07 | 1,163.89 |
| 2014-08-06 | 1,162.22 |
| 2014-08-05 | 1,160.54 |
| 2014-08-04 | 1,152.17 |
| 2014-08-01 | 1,117.02 |
| 2014-07-31 | 1,122.04 |
| 2014-07-30 | 1,130.41 |
| 2014-07-29 | 1,147.15 |
| 2014-07-28 | 1,158.87 |
| 2014-07-25 | 1,152.17 |
| 2014-07-24 | 1,153.85 |
| 2014-07-23 | 1,142.13 |
| 2014-07-22 | 1,125.39 |
| 2014-07-21 | 1,130.41 |
| 2014-07-18 | 1,130.41 |
| 2014-07-17 | 1,137.11 |
| 2014-07-16 | 1,143.80 |
| 2014-07-15 | 1,142.13 |
| 2014-07-14 | 1,128.74 |
| 2014-07-11 | 1,137.11 |
| 2014-07-10 | 1,155.52 |
| 2014-07-09 | 1,153.85 |
| 2014-07-08 | 1,153.85 |
| 2014-07-07 | 1,175.61 |
| 2014-07-04 | 1,175.61 |
| 2014-07-03 | 1,180.63 |
| 2014-07-02 | 1,155.52 |
| 2014-06-30 | 1,185.65 |
| 2014-06-27 | 1,178.96 |
| 2014-06-26 | 1,187.33 |
| 2014-06-25 | 1,175.61 |
| 2014-06-24 | 1,182.31 |
| 2014-06-23 | 1,194.02 |
| 2014-06-20 | 1,219.14 |
| 2014-06-19 | 1,212.44 |
| 2014-06-18 | 1,202.39 |
| 2014-06-17 | 1,189.00 |
| 2014-06-16 | 1,219.14 |
| 2014-06-13 | 1,255.96 |
| 2014-06-12 | 1,257.64 |
| 2014-06-11 | 1,267.68 |
| 2014-06-10 | 1,255.96 |
| 2014-06-09 | 1,264.33 |
| 2014-06-06 | 1,302.84 |
| 2014-06-05 | 1,297.81 |
| 2014-06-04 | 1,311.21 |
| 2014-06-03 | 1,294.47 |
| 2014-05-30 | 1,271.03 |
| 2014-05-29 | 1,271.03 |
| 2014-05-28 | 1,271.03 |
| 2014-05-27 | 1,269.36 |
| 2014-05-26 | 1,272.70 |
| 2014-05-23 | 1,266.01 |
| 2014-05-22 | 1,255.96 |
| 2014-05-21 | 1,294.47 |
| 2014-05-20 | 1,284.42 |
| 2014-05-19 | 1,287.77 |
| 2014-05-16 | 1,281.07 |
| 2014-05-15 | 1,321.25 |
| 2014-05-14 | 1,321.25 |
| 2014-05-13 | 1,322.92 |
| 2014-05-12 | 1,322.92 |
| 2014-05-09 | 1,317.90 |
| 2014-05-08 | 1,311.21 |
| 2014-05-07 | 1,307.86 |
| 2014-05-05 | 1,314.55 |
| 2014-05-02 | 1,312.88 |
| 2014-04-30 | 1,294.47 |
| 2014-04-29 | 1,307.86 |
| 2014-04-28 | 1,287.77 |
| 2014-04-25 | 1,299.49 |
| 2014-04-24 | 1,314.55 |
| 2014-04-23 | 1,291.12 |
| 2014-04-22 | 1,286.10 |
| 2014-04-17 | 1,321.25 |
| 2014-04-16 | 1,291.12 |
| 2014-04-15 | 1,257.64 |
| 2014-04-14 | 1,255.96 |
| 2014-04-11 | 1,247.59 |
| 2014-04-10 | 1,237.55 |
| 2014-04-09 | 1,242.57 |
| 2014-04-08 | 1,239.22 |
| 2014-04-07 | 1,240.90 |
| 2014-04-04 | 1,286.10 |
| 2014-04-03 | 1,294.47 |
| 2014-04-02 | 1,260.99 |
| 2014-04-01 | 1,230.85 |
| 2014-03-31 | 1,294.47 |
| 2014-03-28 | 1,286.10 |
| 2014-03-27 | 1,297.81 |
| 2014-03-26 | 1,245.92 |
| 2014-03-25 | 1,244.25 |
| 2014-03-24 | 1,244.25 |
| 2014-03-21 | 1,239.22 |
| 2014-03-20 | 1,222.48 |
| 2014-03-19 | 1,239.22 |
| 2014-03-18 | 1,210.76 |
| 2014-03-17 | 1,163.89 |
| 2014-03-14 | 1,160.54 |
| 2014-03-13 | 1,173.94 |
| 2014-03-12 | 1,160.54 |
| 2014-03-11 | 1,195.70 |
| 2014-03-10 | 1,113.67 |
| 2014-03-07 | 1,130.41 |
| 2014-03-06 | 1,120.37 |
| 2014-03-05 | 1,138.78 |
| 2014-03-04 | 1,133.76 |
| 2014-03-03 | 1,115.35 |
| 2014-02-28 | 1,113.67 |
| 2014-02-27 | 1,118.69 |
| 2014-02-26 | 1,118.69 |
| 2014-02-25 | 1,118.69 |
| 2014-02-24 | 1,157.20 |
| 2014-02-21 | 1,142.13 |
| 2014-02-20 | 1,125.39 |
| 2014-02-19 | 1,130.41 |
| 2014-02-18 | 1,130.41 |
| 2014-02-17 | 1,140.46 |
| 2014-02-14 | 1,137.11 |
| 2014-02-13 | 1,150.50 |
| 2014-02-12 | 1,148.83 |
| 2014-02-11 | 1,132.09 |
| 2014-02-10 | 1,108.65 |
| 2014-02-07 | 1,103.63 |
| 2014-02-06 | 1,101.95 |
| 2014-02-05 | 1,101.95 |
| 2014-02-04 | 1,110.32 |
| 2014-01-30 | 1,147.15 |
| 2014-01-29 | 1,123.72 |
| 2014-01-28 | 1,112.00 |
| 2014-01-27 | 1,106.98 |
| 2014-01-24 | 1,110.32 |
| 2014-01-23 | 1,140.46 |
| 2014-01-22 | 1,180.63 |
| 2014-01-21 | 1,178.96 |
| 2014-01-20 | 1,160.54 |
| 2014-01-17 | 1,219.14 |
| 2014-01-16 | 1,239.22 |
| 2014-01-15 | 1,210.76 |
| 2014-01-14 | 1,200.72 |
| 2014-01-13 | 1,210.76 |
| 2014-01-10 | 1,249.27 |
| 2014-01-09 | 1,230.85 |
| 2014-01-08 | 1,212.44 |
| 2014-01-07 | 1,182.31 |
| 2014-01-06 | 1,214.11 |
| 2014-01-03 | 1,234.20 |
| 2014-01-02 | 1,240.90 |
| 2013-12-31 | 1,266.01 |
| 2013-12-30 | 1,237.55 |
| 2013-12-27 | 1,212.44 |
| 2013-12-24 | 1,199.05 |
| 2013-12-23 | 1,197.37 |
| 2013-12-20 | 1,197.37 |
| 2013-12-19 | 1,177.28 |
| 2013-12-18 | 1,140.46 |
| 2013-12-17 | 1,137.11 |
| 2013-12-16 | 1,133.76 |
| 2013-12-13 | 1,135.43 |
| 2013-12-12 | 1,123.72 |
| 2013-12-11 | 1,132.09 |
| 2013-12-10 | 1,109.36 |
| 2013-12-09 | 1,089.88 |
| 2013-12-06 | 1,083.39 |
| 2013-12-05 | 1,102.87 |
| 2013-12-04 | 1,117.48 |
| 2013-12-03 | 1,133.71 |
| 2013-12-02 | 1,125.59 |
| 2013-11-29 | 1,132.09 |
| 2013-11-28 | 1,130.46 |
| 2013-11-27 | 1,130.46 |
| 2013-11-26 | 1,154.81 |
| 2013-11-25 | 1,177.54 |
| 2013-11-22 | 1,227.86 |
| 2013-11-21 | 1,253.83 |
| 2013-11-20 | 1,260.33 |
| 2013-11-19 | 1,255.46 |
| 2013-11-18 | 1,252.21 |
| 2013-11-15 | 1,260.33 |
| 2013-11-14 | 1,260.33 |
| 2013-11-13 | 1,274.94 |
| 2013-11-12 | 1,271.69 |
| 2013-11-11 | 1,235.98 |
| 2013-11-08 | 1,229.48 |
| 2013-11-07 | 1,235.98 |
| 2013-11-06 | 1,232.73 |
| 2013-11-05 | 1,231.11 |
| 2013-11-04 | 1,221.37 |
| 2013-11-01 | 1,237.60 |
| 2013-10-31 | 1,187.28 |
| 2013-10-30 | 1,229.48 |
| 2013-10-29 | 1,174.29 |
| 2013-10-28 | 1,171.04 |
| 2013-10-25 | 1,166.17 |
| 2013-10-24 | 1,201.89 |
| 2013-10-23 | 1,208.38 |
| 2013-10-22 | 1,203.51 |
| 2013-10-21 | 1,216.50 |
| 2013-10-18 | 1,219.74 |
| 2013-10-17 | 1,222.99 |
| 2013-10-16 | 1,200.26 |
| 2013-10-15 | 1,195.39 |
| 2013-10-11 | 1,185.65 |
| 2013-10-10 | 1,154.81 |
| 2013-10-09 | 1,132.09 |
| 2013-10-08 | 1,136.96 |
| 2013-10-07 | 1,106.11 |
| 2013-10-04 | 1,104.49 |
| 2013-10-03 | 1,099.62 |
| 2013-10-02 | 1,075.27 |
| 2013-09-30 | 1,067.15 |
| 2013-09-27 | 1,044.43 |
| 2013-09-26 | 1,042.80 |
| 2013-09-25 | 1,059.04 |
| 2013-09-24 | 1,049.30 |
| 2013-09-23 | 1,044.43 |
| 2013-09-19 | 1,036.31 |
| 2013-09-18 | 1,042.80 |
| 2013-09-17 | 1,039.56 |
| 2013-09-16 | 1,036.31 |
| 2013-09-13 | 1,046.05 |
| 2013-09-12 | 1,044.43 |
| 2013-09-11 | 1,042.80 |
| 2013-09-10 | 1,047.67 |
| 2013-09-09 | 1,042.80 |
| 2013-09-06 | 1,013.58 |
| 2013-09-05 | 1,049.30 |
| 2013-09-04 | 1,041.18 |
| 2013-09-03 | 1,078.52 |
| 2013-09-02 | 1,101.24 |
| 2013-08-30 | 1,089.88 |
| 2013-08-29 | 1,085.01 |
| 2013-08-28 | 1,115.85 |
| 2013-08-27 | 1,109.36 |
| 2013-08-26 | 1,123.97 |
| 2013-08-23 | 1,125.59 |
| 2013-08-22 | 1,115.85 |
| 2013-08-21 | 1,094.75 |
| 2013-08-20 | 1,114.23 |
| 2013-08-19 | 1,148.32 |
| 2013-08-16 | 1,143.45 |
| 2013-08-15 | 1,119.10 |
| 2013-08-13 | 1,161.30 |
| 2013-08-12 | 1,164.44 |
| 2013-08-09 | 1,142.48 |
| 2013-08-08 | 1,139.34 |
| 2013-08-07 | 1,144.05 |
| 2013-08-06 | 1,092.28 |
| 2013-08-05 | 1,092.28 |
| 2013-08-02 | 1,087.57 |
| 2013-08-01 | 1,084.43 |
| 2013-07-31 | 1,084.43 |
| 2013-07-30 | 1,068.75 |
| 2013-07-29 | 1,068.75 |
| 2013-07-26 | 1,081.30 |
| 2013-07-25 | 1,070.32 |
| 2013-07-24 | 1,079.73 |
| 2013-07-23 | 1,075.02 |
| 2013-07-22 | 1,062.47 |
| 2013-07-19 | 1,065.61 |
| 2013-07-18 | 1,075.02 |
| 2013-07-17 | 1,064.04 |
| 2013-07-16 | 1,059.33 |
| 2013-07-15 | 1,059.33 |
| 2013-07-12 | 1,065.61 |
| 2013-07-11 | 1,027.96 |
| 2013-07-10 | 1,031.10 |
| 2013-07-09 | 1,038.94 |
| 2013-07-08 | 1,045.21 |
| 2013-07-05 | 1,064.04 |
| 2013-07-04 | 1,046.78 |
| 2013-07-03 | 1,034.23 |
| 2013-07-02 | 1,048.35 |
| 2013-06-28 | 1,029.53 |
| 2013-06-27 | 1,029.53 |
| 2013-06-26 | 952.66 |
| 2013-06-25 | 960.50 |
| 2013-06-24 | 908.73 |
| 2013-06-21 | 963.64 |
| 2013-06-20 | 1,042.08 |
| 2013-06-19 | 1,090.71 |
| 2013-06-18 | 1,095.42 |
| 2013-06-17 | 1,139.34 |
| 2013-06-14 | 1,065.61 |
| 2013-06-13 | 1,032.66 |
| 2013-06-11 | 1,004.43 |
| 2013-06-10 | 1,040.51 |
| 2013-06-07 | 1,029.53 |
| 2013-06-06 | 1,075.02 |
| 2013-06-05 | 1,092.28 |
| 2013-06-04 | 1,131.50 |
| 2013-06-03 | 1,169.15 |
| 2013-05-31 | 1,198.96 |
| 2013-05-30 | 1,197.39 |
| 2013-05-29 | 1,187.97 |
| 2013-05-28 | 1,216.21 |
| 2013-05-27 | 1,195.82 |
| 2013-05-24 | 1,205.23 |
| 2013-05-23 | 1,189.54 |
| 2013-05-22 | 1,213.07 |
| 2013-05-21 | 1,214.64 |
| 2013-05-20 | 1,231.90 |
| 2013-05-16 | 1,228.76 |
| 2013-05-15 | 1,238.18 |
| 2013-05-14 | 1,227.19 |
| 2013-05-13 | 1,192.68 |
| 2013-05-10 | 1,230.33 |
| 2013-05-09 | 1,271.12 |
| 2013-05-08 | 1,280.53 |
| 2013-05-07 | 1,291.51 |
| 2013-05-06 | 1,289.95 |
| 2013-05-03 | 1,304.06 |
| 2013-05-02 | 1,324.46 |
| 2013-04-30 | 1,321.32 |
| 2013-04-29 | 1,304.06 |
| 2013-04-26 | 1,304.06 |
| 2013-04-25 | 1,311.91 |
| 2013-04-24 | 1,322.89 |
| 2013-04-23 | 1,311.91 |
| 2013-04-22 | 1,321.32 |
| 2013-04-19 | 1,299.36 |
| 2013-04-18 | 1,310.34 |
| 2013-04-17 | 1,282.10 |
| 2013-04-16 | 1,283.67 |
| 2013-04-15 | 1,258.57 |
| 2013-04-12 | 1,247.59 |
| 2013-04-11 | 1,233.47 |
| 2013-04-10 | 1,230.33 |
| 2013-04-09 | 1,200.52 |
| 2013-04-08 | 1,161.30 |
| 2013-04-05 | 1,155.03 |
| 2013-04-03 | 1,159.74 |
| 2013-04-02 | 1,158.17 |
| 2013-03-28 | 1,184.84 |
| 2013-03-27 | 1,187.97 |
| 2013-03-26 | 1,162.87 |
| 2013-03-25 | 1,155.03 |
| 2013-03-22 | 1,172.29 |
| 2013-03-21 | 1,170.72 |
| 2013-03-20 | 1,170.72 |
| 2013-03-19 | 1,161.30 |
| 2013-03-18 | 1,145.62 |
| 2013-03-15 | 1,151.89 |
| 2013-03-14 | 1,155.03 |
| 2013-03-13 | 1,139.34 |
| 2013-03-12 | 1,151.89 |
| 2013-03-11 | 1,155.03 |
| 2013-03-08 | 1,158.17 |
| 2013-03-07 | 1,166.01 |
| 2013-03-06 | 1,148.75 |
| 2013-03-05 | 1,118.95 |
| 2013-03-04 | 1,093.85 |
| 2013-03-01 | 1,107.97 |
| 2013-02-28 | 1,123.65 |
| 2013-02-27 | 1,079.73 |
| 2013-02-26 | 1,076.59 |
| 2013-02-25 | 1,123.65 |
| 2013-02-22 | 1,070.32 |
| 2013-02-21 | 1,067.18 |
| 2013-02-20 | 1,068.75 |
| 2013-02-19 | 1,062.47 |
| 2013-02-18 | 1,049.92 |
| 2013-02-15 | 1,040.51 |
| 2013-02-14 | 1,037.37 |
| 2013-02-08 | 1,018.55 |
| 2013-02-07 | 1,029.53 |
| 2013-02-06 | 1,038.94 |
| 2013-02-05 | 1,026.39 |
| 2013-02-04 | 1,046.78 |
| 2013-02-01 | 1,037.37 |
| 2013-01-31 | 1,045.21 |
| 2013-01-30 | 1,076.59 |
| 2013-01-29 | 1,054.63 |
| 2013-01-28 | 1,046.78 |
| 2013-01-25 | 1,048.35 |
| 2013-01-24 | 1,057.76 |
| 2013-01-23 | 1,057.76 |
| 2013-01-22 | 1,060.90 |
| 2013-01-21 | 1,064.04 |
| 2013-01-18 | 1,057.76 |
| 2013-01-17 | 1,067.18 |
| 2013-01-16 | 1,046.78 |
| 2013-01-15 | 1,046.78 |
| 2013-01-14 | 1,027.96 |
| 2013-01-11 | 1,016.98 |
| 2013-01-10 | 1,002.86 |
| 2013-01-09 | 1,031.10 |
| 2013-01-08 | 1,035.80 |
| 2013-01-07 | 1,070.32 |
| 2013-01-04 | 1,071.88 |
| 2013-01-03 | 1,045.21 |
| 2013-01-02 | 1,046.78 |
| 2012-12-31 | 1,043.65 |
| 2012-12-28 | 1,048.35 |
| 2012-12-27 | 1,006.00 |
| 2012-12-24 | 1,004.43 |
| 2012-12-21 | 1,001.29 |
| 2012-12-20 | 1,001.29 |
| 2012-12-19 | 998.15 |
| 2012-12-18 | 1,006.00 |
| 2012-12-17 | 1,004.43 |
| 2012-12-14 | 1,009.13 |
| 2012-12-13 | 1,032.66 |
| 2012-12-12 | 1,018.55 |
| 2012-12-11 | 1,000.06 |
| 2012-12-10 | 933.81 |
| 2012-12-07 | 909.16 |
| 2012-12-06 | 904.53 |
| 2012-12-05 | 924.56 |
| 2012-12-04 | 902.99 |
| 2012-12-03 | 890.67 |
| 2012-11-30 | 915.32 |
| 2012-11-29 | 890.67 |
| 2012-11-28 | 886.05 |
| 2012-11-27 | 910.70 |
| 2012-11-26 | 884.50 |
| 2012-11-23 | 869.10 |
| 2012-11-22 | 867.56 |
| 2012-11-21 | 859.85 |
| 2012-11-20 | 938.43 |
| 2012-11-19 | 915.32 |
| 2012-11-16 | 902.99 |
| 2012-11-15 | 921.48 |
| 2012-11-14 | 907.62 |
| 2012-11-13 | 916.86 |
| 2012-11-12 | 949.21 |
| 2012-11-09 | 916.86 |
| 2012-11-08 | 921.48 |
| 2012-11-07 | 947.67 |
| 2012-11-06 | 927.64 |
| 2012-11-05 | 932.27 |
| 2012-11-02 | 923.02 |
| 2012-11-01 | 869.10 |
| 2012-10-31 | 850.61 |
| 2012-10-30 | 839.82 |
| 2012-10-29 | 827.50 |
| 2012-10-26 | 832.12 |
| 2012-10-25 | 829.04 |
| 2012-10-24 | 835.20 |
| 2012-10-22 | 853.69 |
| 2012-10-19 | 858.31 |
| 2012-10-18 | 870.64 |
| 2012-10-17 | 824.42 |
| 2012-10-16 | 745.84 |
| 2012-10-15 | 747.38 |
| 2012-10-12 | 736.60 |
| 2012-10-11 | 681.13 |
| 2012-10-10 | 684.21 |
| 2012-10-09 | 690.38 |
| 2012-10-08 | 674.97 |
| 2012-10-05 | 671.89 |
| 2012-10-04 | 668.81 |
| 2012-10-03 | 671.89 |
| 2012-09-28 | 670.35 |
| 2012-09-27 | 661.10 |
| 2012-09-26 | 682.67 |
| 2012-09-25 | 693.46 |
| 2012-09-24 | 670.35 |
| 2012-09-21 | 681.13 |
| 2012-09-20 | 708.87 |
| 2012-09-19 | 713.49 |
| 2012-09-18 | 736.60 |
| 2012-09-17 | 762.79 |
| 2012-09-14 | 744.30 |
| 2012-09-13 | 721.19 |
| 2012-09-12 | 727.35 |
| 2012-09-11 | 718.11 |
| 2012-09-10 | 728.89 |
| 2012-09-07 | 711.95 |
| 2012-09-06 | 722.73 |
| 2012-09-05 | 750.46 |
| 2012-09-04 | 813.63 |
| 2012-09-03 | 861.39 |
| 2012-08-31 | 872.18 |
| 2012-08-30 | 872.18 |
| 2012-08-29 | 875.26 |
| 2012-08-28 | 881.42 |
| 2012-08-27 | 879.88 |
| 2012-08-24 | 875.26 |
| 2012-08-23 | 855.23 |
| 2012-08-22 | 853.69 |
| 2012-08-21 | 849.07 |
| 2012-08-20 | 858.31 |
| 2012-08-17 | 829.04 |
| 2012-08-16 | 827.50 |
| 2012-08-15 | 832.12 |
| 2012-08-14 | 821.75 |
| 2012-08-13 | 950.67 |
| 2012-08-10 | 959.57 |
| 2012-08-09 | 972.90 |
| 2012-08-08 | 972.90 |
| 2012-08-07 | 981.79 |
| 2012-08-06 | 995.13 |
| 2012-08-03 | 983.28 |
| 2012-08-02 | 981.79 |
| 2012-08-01 | 983.28 |
| 2012-07-31 | 984.76 |
| 2012-07-30 | 987.72 |
| 2012-07-27 | 981.79 |
| 2012-07-26 | 966.97 |
| 2012-07-25 | 968.46 |
| 2012-07-24 | 1,004.02 |
| 2012-07-23 | 965.49 |
| 2012-07-20 | 961.05 |
| 2012-07-19 | 966.97 |
| 2012-07-18 | 962.53 |
| 2012-07-17 | 1,004.02 |
| 2012-07-16 | 1,017.36 |
| 2012-07-13 | 1,026.25 |
| 2012-07-12 | 1,026.25 |
| 2012-07-11 | 1,017.36 |
| 2012-07-10 | 1,030.70 |
| 2012-07-09 | 1,036.62 |
| 2012-07-06 | 1,039.59 |
| 2012-07-05 | 1,044.03 |
| 2012-07-04 | 1,048.48 |
| 2012-07-03 | 1,035.14 |
| 2012-06-29 | 981.79 |
| 2012-06-28 | 965.49 |
| 2012-06-27 | 1,018.84 |
| 2012-06-26 | 1,082.56 |
| 2012-06-25 | 1,082.56 |
| 2012-06-22 | 1,214.45 |
| 2012-06-21 | 1,211.49 |
| 2012-06-20 | 1,202.60 |
| 2012-06-19 | 1,180.37 |
| 2012-06-18 | 1,186.30 |
| 2012-06-15 | 1,196.67 |
| 2012-06-14 | 1,181.85 |
| 2012-06-13 | 1,187.78 |
| 2012-06-12 | 1,186.30 |
| 2012-06-11 | 1,189.26 |
| 2012-06-08 | 1,184.82 |
| 2012-06-07 | 1,195.19 |
| 2012-06-06 | 1,174.44 |
| 2012-06-05 | 1,183.33 |
| 2012-06-04 | 1,159.62 |
| 2012-06-01 | 1,205.56 |
| 2012-05-31 | 1,187.78 |
| 2012-05-30 | 1,211.49 |
| 2012-05-29 | 1,221.86 |
| 2012-05-28 | 1,221.86 |
| 2012-05-25 | 1,214.45 |
| 2012-05-24 | 1,221.86 |
| 2012-05-23 | 1,229.27 |
| 2012-05-22 | 1,204.08 |
| 2012-05-21 | 1,193.71 |
| 2012-05-18 | 1,181.85 |
| 2012-05-17 | 1,183.33 |
| 2012-05-16 | 1,189.26 |
| 2012-05-15 | 1,232.24 |
| 2012-05-14 | 1,218.90 |
| 2012-05-11 | 1,205.56 |
| 2012-05-10 | 1,238.16 |
| 2012-05-09 | 1,255.95 |
| 2012-05-08 | 1,288.55 |
| 2012-05-07 | 1,285.59 |
| 2012-05-04 | 1,260.39 |
| 2012-05-03 | 1,288.55 |
| 2012-05-02 | 1,315.22 |
| 2012-04-30 | 1,307.81 |
| 2012-04-27 | 1,306.33 |
| 2012-04-26 | 1,295.96 |
| 2012-04-25 | 1,292.99 |
| 2012-04-24 | 1,298.92 |
| 2012-04-23 | 1,307.81 |
| 2012-04-20 | 1,318.19 |
| 2012-04-19 | 1,303.37 |
| 2012-04-18 | 1,300.40 |
| 2012-04-17 | 1,287.07 |
| 2012-04-16 | 1,337.45 |
| 2012-04-13 | 1,344.86 |
| 2012-04-12 | 1,322.63 |
| 2012-04-11 | 1,300.40 |
| 2012-04-10 | 1,321.15 |
| 2012-04-05 | 1,346.34 |
| 2012-04-03 | 1,353.75 |
| 2012-04-02 | 1,307.81 |
| 2012-03-30 | 1,301.89 |
| 2012-03-29 | 1,318.19 |
| 2012-03-28 | 1,344.86 |
| 2012-03-27 | 1,365.61 |
| 2012-03-26 | 1,359.68 |
| 2012-03-23 | 1,346.34 |
| 2012-03-22 | 1,378.95 |
| 2012-03-21 | 1,393.76 |
| 2012-03-20 | 1,384.87 |
| 2012-03-19 | 1,381.91 |
| 2012-03-16 | 1,361.16 |
| 2012-03-15 | 1,361.16 |
| 2012-03-14 | 1,364.13 |
| 2012-03-13 | 1,377.46 |
| 2012-03-12 | 1,353.75 |
| 2012-03-09 | 1,368.57 |
| 2012-03-08 | 1,344.86 |
| 2012-03-07 | 1,324.11 |
| 2012-03-06 | 1,371.54 |
| 2012-03-05 | 1,380.43 |
| 2012-03-02 | 1,384.87 |
| 2012-03-01 | 1,337.45 |
| 2012-02-29 | 1,337.45 |
| 2012-02-28 | 1,325.60 |
| 2012-02-27 | 1,324.11 |
| 2012-02-24 | 1,322.63 |
| 2012-02-23 | 1,287.07 |
| 2012-02-22 | 1,301.89 |
| 2012-02-21 | 1,334.49 |
| 2012-02-20 | 1,334.49 |
| 2012-02-17 | 1,319.67 |
| 2012-02-16 | 1,301.89 |
| 2012-02-15 | 1,272.25 |
| 2012-02-14 | 1,208.53 |
| 2012-02-13 | 1,218.90 |
| 2012-02-10 | 1,193.71 |
| 2012-02-09 | 1,207.04 |
| 2012-02-08 | 1,180.37 |
| 2012-02-07 | 1,170.00 |
| 2012-02-06 | 1,189.26 |
| 2012-02-03 | 1,192.23 |
| 2012-02-02 | 1,218.90 |
| 2012-02-01 | 1,204.08 |
| 2012-01-31 | 1,161.11 |
| 2012-01-30 | 1,165.55 |
| 2012-01-27 | 1,196.67 |
| 2012-01-26 | 1,211.49 |
| 2012-01-20 | 1,238.16 |
| 2012-01-19 | 1,239.65 |
| 2012-01-18 | 1,235.20 |
| 2012-01-17 | 1,241.13 |
| 2012-01-16 | 1,241.13 |
| 2012-01-13 | 1,252.98 |
| 2012-01-12 | 1,245.57 |
| 2012-01-11 | 1,250.02 |
| 2012-01-10 | 1,233.72 |
| 2012-01-09 | 1,220.38 |
| 2012-01-06 | 1,207.04 |
| 2012-01-05 | 1,230.75 |
| 2012-01-04 | 1,250.02 |
| 2012-01-03 | 1,210.01 |
| 2011-12-30 | 1,177.41 |
| 2011-12-29 | 1,164.07 |
| 2011-12-28 | 1,175.92 |
| 2011-12-23 | 1,196.67 |
| 2011-12-22 | 1,192.23 |
| 2011-12-21 | 1,159.62 |
| 2011-12-20 | 1,171.48 |
| 2011-12-19 | 1,164.07 |
| 2011-12-16 | 1,159.62 |
| 2011-12-15 | 1,181.85 |
| 2011-12-14 | 1,184.82 |
| 2011-12-13 | 1,163.23 |
| 2011-12-12 | 1,187.69 |
| 2011-12-09 | 1,207.84 |
| 2011-12-08 | 1,262.51 |
| 2011-12-07 | 1,259.63 |
| 2011-12-06 | 1,269.70 |
| 2011-12-05 | 1,259.63 |
| 2011-12-02 | 1,256.75 |
| 2011-12-01 | 1,249.56 |
| 2011-11-30 | 1,210.71 |
| 2011-11-29 | 1,166.11 |
| 2011-11-28 | 1,125.83 |
| 2011-11-25 | 1,125.83 |
| 2011-11-24 | 1,204.96 |
| 2011-11-23 | 1,213.59 |
| 2011-11-22 | 1,212.15 |
| 2011-11-21 | 1,199.20 |
| 2011-11-18 | 1,193.45 |
| 2011-11-17 | 1,230.86 |
| 2011-11-16 | 1,235.17 |
| 2011-11-15 | 1,227.98 |
| 2011-11-14 | 1,200.64 |
| 2011-11-11 | 1,204.96 |
| 2011-11-10 | 1,223.66 |
| 2011-11-09 | 1,274.02 |
| 2011-11-08 | 1,252.44 |
| 2011-11-07 | 1,268.26 |
| 2011-11-04 | 1,281.21 |
| 2011-11-03 | 1,242.37 |
| 2011-11-02 | 1,324.38 |
| 2011-11-01 | 1,297.04 |
| 2011-10-31 | 1,331.57 |
| 2011-10-28 | 1,295.60 |
| 2011-10-27 | 1,261.07 |
| 2011-10-26 | 1,202.08 |
| 2011-10-25 | 1,212.15 |
| 2011-10-24 | 1,133.02 |
| 2011-10-21 | 1,091.30 |
| 2011-10-20 | 1,105.68 |
| 2011-10-19 | 1,094.17 |
| 2011-10-18 | 1,058.20 |
| 2011-10-17 | 1,181.94 |
| 2011-10-14 | 1,227.98 |
| 2011-10-13 | 1,193.45 |
| 2011-10-12 | 1,114.32 |
| 2011-10-11 | 1,180.50 |
| 2011-10-10 | 1,118.63 |
| 2011-10-07 | 1,138.78 |
| 2011-10-06 | 1,066.84 |
| 2011-10-04 | 1,032.31 |
| 2011-10-03 | 1,104.24 |
| 2011-09-30 | 1,058.20 |
| 2011-09-28 | 1,019.36 |
| 2011-09-27 | 980.51 |
| 2011-09-26 | 950.30 |
| 2011-09-23 | 1,117.19 |
| 2011-09-22 | 1,147.41 |
| 2011-09-21 | 1,173.31 |
| 2011-09-20 | 1,177.62 |
| 2011-09-19 | 1,168.99 |
| 2011-09-16 | 1,215.03 |
| 2011-09-15 | 1,180.50 |
| 2011-09-14 | 1,151.72 |
| 2011-09-12 | 1,134.46 |
| 2011-09-09 | 1,215.03 |
| 2011-09-08 | 1,210.71 |
| 2011-09-07 | 1,186.25 |
| 2011-09-06 | 1,181.94 |
| 2011-09-05 | 1,261.07 |
| 2011-09-02 | 1,285.53 |
| 2011-09-01 | 1,299.92 |
| 2011-08-31 | 1,274.02 |
| 2011-08-30 | 1,227.98 |
| 2011-08-29 | 1,174.74 |
| 2011-08-26 | 1,177.62 |
| 2011-08-25 | 1,197.76 |
| 2011-08-24 | 1,242.37 |
| 2011-08-23 | 1,219.35 |
| 2011-08-22 | 1,202.08 |
| 2011-08-19 | 1,216.47 |
| 2011-08-18 | 1,286.97 |
| 2011-08-17 | 1,292.72 |
| 2011-08-16 | 1,223.66 |
| 2011-08-15 | 1,240.93 |
| 2011-08-12 | 1,215.03 |
| 2011-08-11 | 1,223.66 |
| 2011-08-10 | 1,268.26 |
| 2011-08-09 | 1,173.31 |
| 2011-08-08 | 1,204.96 |
| 2011-08-05 | 1,228.63 |
| 2011-08-04 | 1,309.41 |
| 2011-08-03 | 1,431.97 |
| 2011-08-02 | 1,434.75 |
| 2011-08-01 | 1,418.04 |
| 2011-07-29 | 1,426.40 |
| 2011-07-28 | 1,395.76 |
| 2011-07-27 | 1,373.47 |
| 2011-07-26 | 1,320.55 |
| 2011-07-25 | 1,298.27 |
| 2011-07-22 | 1,323.34 |
| 2011-07-21 | 1,309.41 |
| 2011-07-20 | 1,353.98 |
| 2011-07-19 | 1,259.27 |
| 2011-07-18 | 1,320.55 |
| 2011-07-15 | 1,270.42 |
| 2011-07-14 | 1,295.48 |
| 2011-07-13 | 1,280.16 |
| 2011-07-12 | 1,270.42 |
| 2011-07-11 | 1,277.38 |
| 2011-07-08 | 1,280.16 |
| 2011-07-07 | 1,289.91 |
| 2011-07-06 | 1,257.88 |
| 2011-07-05 | 1,236.99 |
| 2011-07-04 | 1,259.27 |
| 2011-06-30 | 1,181.28 |
| 2011-06-29 | 1,167.36 |
| 2011-06-28 | 1,103.29 |
| 2011-06-27 | 1,093.54 |
| 2011-06-24 | 1,090.76 |
| 2011-06-23 | 1,081.01 |
| 2011-06-22 | 1,107.47 |
| 2011-06-21 | 1,125.57 |
| 2011-06-20 | 1,131.15 |
| 2011-06-17 | 1,140.89 |
| 2011-06-16 | 1,125.57 |
| 2011-06-15 | 1,110.25 |
| 2011-06-14 | 1,037.83 |
| 2011-06-13 | 1,043.41 |
| 2011-06-10 | 1,069.87 |
| 2011-06-09 | 1,079.62 |
| 2011-06-08 | 1,101.90 |
| 2011-06-07 | 1,097.72 |
| 2011-06-03 | 1,071.26 |
| 2011-06-02 | 1,096.33 |
| 2011-06-01 | 1,093.54 |
| 2011-05-31 | 1,096.33 |
| 2011-05-30 | 1,110.25 |
| 2011-05-27 | 1,096.33 |
| 2011-05-26 | 1,125.57 |
| 2011-05-25 | 1,129.75 |
| 2011-05-24 | 1,125.57 |
| 2011-05-23 | 1,145.07 |
| 2011-05-20 | 1,150.64 |
| 2011-05-19 | 1,177.10 |
| 2011-05-18 | 1,128.36 |
| 2011-05-17 | 1,133.93 |
| 2011-05-16 | 1,138.11 |
| 2011-05-13 | 1,094.94 |
| 2011-05-12 | 1,096.33 |
| 2011-05-11 | 1,133.93 |
| 2011-05-09 | 1,125.57 |
| 2011-05-06 | 1,146.46 |
| 2011-05-05 | 1,125.57 |
| 2011-05-04 | 1,100.51 |
| 2011-05-03 | 1,118.61 |
| 2011-04-29 | 1,120.00 |
| 2011-04-28 | 1,092.15 |
| 2011-04-27 | 1,118.61 |
| 2011-04-26 | 1,108.86 |
| 2011-04-21 | 1,125.57 |
| 2011-04-20 | 1,122.79 |
| 2011-04-19 | 1,086.58 |
| 2011-04-18 | 1,103.29 |
| 2011-04-15 | 1,071.26 |
| 2011-04-14 | 1,069.87 |
| 2011-04-13 | 1,050.37 |
| 2011-04-12 | 1,051.76 |
| 2011-04-11 | 1,055.94 |
| 2011-04-08 | 1,018.34 |
| 2011-04-07 | 1,040.62 |
| 2011-04-06 | 1,030.87 |
| 2011-04-04 | 1,055.94 |
| 2011-04-01 | 1,042.01 |
| 2011-03-31 | 1,046.19 |
| 2011-03-30 | 1,039.23 |
| 2011-03-29 | 1,025.30 |
| 2011-03-28 | 1,037.83 |
| 2011-03-25 | 1,042.01 |
| 2011-03-24 | 1,009.98 |
| 2011-03-23 | 1,021.12 |
| 2011-03-22 | 1,000.23 |
| 2011-03-21 | 986.30 |
| 2011-03-18 | 954.27 |
| 2011-03-17 | 929.20 |
| 2011-03-16 | 973.77 |
| 2011-03-15 | 980.73 |
| 2011-03-14 | 1,025.30 |
| 2011-03-11 | 1,014.16 |
| 2011-03-10 | 1,025.30 |
| 2011-03-09 | 1,036.44 |
| 2011-03-08 | 1,014.16 |
| 2011-03-07 | 987.70 |
| 2011-03-04 | 993.27 |
| 2011-03-03 | 991.88 |
| 2011-03-02 | 970.98 |
| 2011-03-01 | 1,005.80 |
| 2011-02-28 | 996.05 |
| 2011-02-25 | 986.30 |
| 2011-02-24 | 975.16 |
| 2011-02-23 | 1,015.55 |
| 2011-02-22 | 1,016.94 |
| 2011-02-21 | 1,028.09 |
| 2011-02-18 | 1,019.73 |
| 2011-02-17 | 1,035.05 |
| 2011-02-16 | 1,039.23 |
| 2011-02-15 | 1,029.48 |
| 2011-02-14 | 1,028.09 |
| 2011-02-11 | 1,014.16 |
| 2011-02-10 | 1,030.87 |
| 2011-02-09 | 1,078.22 |
| 2011-02-08 | 1,083.79 |
| 2011-02-07 | 1,090.76 |
| 2011-02-02 | 1,058.72 |
| 2011-02-01 | 1,094.94 |
| 2011-01-31 | 1,079.62 |
| 2011-01-28 | 1,121.40 |
| 2011-01-27 | 1,163.18 |
| 2011-01-26 | 1,174.32 |
| 2011-01-25 | 1,174.32 |
| 2011-01-24 | 1,184.07 |
| 2011-01-21 | 1,177.10 |
| 2011-01-20 | 1,188.25 |
| 2011-01-19 | 1,206.35 |
| 2011-01-18 | 1,203.57 |
| 2011-01-17 | 1,210.53 |
| 2011-01-14 | 1,235.60 |
| 2011-01-13 | 1,253.70 |
| 2011-01-12 | 1,277.38 |
| 2011-01-11 | 1,248.13 |
| 2011-01-10 | 1,248.13 |
| 2011-01-07 | 1,241.17 |
| 2011-01-06 | 1,250.92 |
| 2011-01-05 | 1,252.31 |
| 2011-01-04 | 1,250.92 |
| 2011-01-03 | 1,267.63 |
| 2010-12-31 | 1,271.81 |
| 2010-12-30 | 1,234.20 |
| 2010-12-29 | 1,236.99 |
| 2010-12-28 | 1,223.06 |
| 2010-12-24 | 1,239.38 |
| 2010-12-23 | 1,235.30 |
| 2010-12-22 | 1,227.14 |
| 2010-12-21 | 1,228.50 |
| 2010-12-20 | 1,193.15 |
| 2010-12-17 | 1,229.86 |
| 2010-12-16 | 1,229.86 |
| 2010-12-15 | 1,247.54 |
| 2010-12-14 | 1,227.14 |
| 2010-12-13 | 1,231.22 |
| 2010-12-10 | 1,172.75 |
| 2010-12-09 | 1,216.26 |
| 2010-12-08 | 1,218.98 |
| 2010-12-07 | 1,190.43 |
| 2010-12-06 | 1,199.95 |
| 2010-12-03 | 1,178.19 |
| 2010-12-02 | 1,155.07 |
| 2010-12-01 | 1,149.64 |
| 2010-11-30 | 1,130.60 |
| 2010-11-29 | 1,117.00 |
| 2010-11-26 | 1,123.80 |
| 2010-11-25 | 1,108.84 |
| 2010-11-24 | 1,069.41 |
| 2010-11-23 | 1,091.16 |
| 2010-11-22 | 1,123.80 |
| 2010-11-19 | 1,148.28 |
| 2010-11-18 | 1,100.68 |
| 2010-11-17 | 1,042.21 |
| 2010-11-16 | 1,108.84 |
| 2010-11-15 | 1,136.04 |
| 2010-11-12 | 1,127.88 |
| 2010-11-11 | 1,160.51 |
| 2010-11-10 | 1,160.51 |
| 2010-11-09 | 1,167.31 |
| 2010-11-08 | 1,125.16 |
| 2010-11-05 | 1,110.20 |
| 2010-11-04 | 1,085.73 |
| 2010-11-03 | 1,088.45 |
| 2010-11-02 | 1,099.32 |
| 2010-11-01 | 1,055.81 |
| 2010-10-29 | 1,050.37 |
| 2010-10-28 | 1,038.13 |
| 2010-10-27 | 1,073.49 |
| 2010-10-26 | 1,083.01 |
| 2010-10-25 | 1,076.21 |
| 2010-10-22 | 1,074.85 |
| 2010-10-21 | 1,043.57 |
| 2010-10-20 | 1,031.33 |
| 2010-10-19 | 1,017.74 |
| 2010-10-18 | 1,047.65 |
| 2010-10-15 | 1,059.89 |
| 2010-10-14 | 1,058.53 |
| 2010-10-13 | 1,058.53 |
| 2010-10-12 | 1,049.01 |
| 2010-10-11 | 1,073.49 |
| 2010-10-08 | 1,047.65 |
| 2010-10-07 | 1,055.81 |
| 2010-10-06 | 1,080.29 |
| 2010-10-05 | 1,062.61 |
| 2010-10-04 | 1,099.32 |
| 2010-09-30 | 1,103.40 |
| 2010-09-29 | 1,096.60 |
| 2010-09-28 | 1,093.88 |
| 2010-09-27 | 1,176.83 |
| 2010-09-24 | 1,083.01 |
| 2010-09-22 | 1,110.20 |
| 2010-09-21 | 1,084.37 |
| 2010-09-20 | 1,083.01 |
| 2010-09-17 | 1,012.30 |
| 2010-09-16 | 993.26 |
| 2010-09-15 | 991.90 |
| 2010-09-14 | 995.98 |
| 2010-09-13 | 994.62 |
| 2010-09-10 | 991.90 |
| 2010-09-09 | 978.30 |
| 2010-09-08 | 995.98 |
| 2010-09-07 | 997.34 |
| 2010-09-06 | 993.26 |
| 2010-09-03 | 978.30 |
| 2010-09-02 | 975.58 |
| 2010-09-01 | 968.78 |
| 2010-08-31 | 945.67 |
| 2010-08-30 | 936.15 |
| 2010-08-27 | 932.07 |
| 2010-08-26 | 930.71 |
| 2010-08-25 | 933.43 |
| 2010-08-24 | 944.31 |
| 2010-08-23 | 947.03 |
| 2010-08-20 | 930.71 |
| 2010-08-19 | 956.55 |
| 2010-08-18 | 959.27 |
| 2010-08-17 | 964.71 |
| 2010-08-16 | 960.63 |
| 2010-08-13 | 959.27 |
| 2010-08-12 | 960.63 |
| 2010-08-11 | 967.43 |
| 2010-08-10 | 959.27 |
| 2010-08-09 | 968.78 |
| 2010-08-06 | 971.50 |
| 2010-08-05 | 971.50 |
| 2010-08-04 | 960.63 |
| 2010-08-03 | 982.38 |
| 2010-08-02 | 991.90 |
| 2010-07-30 | 981.02 |
| 2010-07-29 | 967.43 |
| 2010-07-28 | 959.53 |
| 2010-07-27 | 959.53 |
| 2010-07-26 | 941.10 |
| 2010-07-23 | 970.06 |
| 2010-07-22 | 933.20 |
| 2010-07-21 | 923.99 |
| 2010-07-20 | 921.36 |
| 2010-07-19 | 926.62 |
| 2010-07-16 | 929.26 |
| 2010-07-15 | 927.94 |
| 2010-07-14 | 941.10 |
| 2010-07-13 | 908.20 |
| 2010-07-12 | 926.62 |
| 2010-07-09 | 927.94 |
| 2010-07-08 | 906.88 |
| 2010-07-07 | 889.77 |
| 2010-07-06 | 908.20 |
| 2010-07-05 | 925.31 |
| 2010-07-02 | 895.04 |
| 2010-06-30 | 900.30 |
| 2010-06-29 | 852.92 |
| 2010-06-28 | 906.88 |
| 2010-06-25 | 926.62 |
| 2010-06-24 | 938.47 |
| 2010-06-23 | 945.05 |
| 2010-06-22 | 966.11 |
| 2010-06-21 | 980.59 |
| 2010-06-18 | 951.63 |
| 2010-06-17 | 927.94 |
| 2010-06-15 | 917.41 |
| 2010-06-14 | 913.46 |
| 2010-06-11 | 910.83 |
| 2010-06-10 | 900.30 |
| 2010-06-09 | 905.56 |
| 2010-06-08 | 889.77 |
| 2010-06-07 | 889.77 |
| 2010-06-04 | 917.41 |
| 2010-06-03 | 951.63 |
| 2010-06-02 | 912.15 |
| 2010-06-01 | 913.46 |
| 2010-05-31 | 927.94 |
| 2010-05-28 | 929.26 |
| 2010-05-27 | 892.40 |
| 2010-05-26 | 868.71 |
| 2010-05-25 | 913.46 |
| 2010-05-24 | 927.94 |
| 2010-05-20 | 927.94 |
| 2010-05-19 | 926.62 |
| 2010-05-18 | 927.94 |
| 2010-05-17 | 923.99 |
| 2010-05-14 | 970.06 |
| 2010-05-13 | 966.11 |
| 2010-05-12 | 945.05 |
| 2010-05-11 | 991.12 |
| 2010-05-10 | 1,017.44 |
| 2010-05-07 | 929.26 |
| 2010-05-06 | 950.31 |
| 2010-05-05 | 975.32 |
| 2010-05-04 | 996.38 |
| 2010-05-03 | 1,010.86 |
| 2010-04-30 | 999.01 |
| 2010-04-29 | 991.12 |
| 2010-04-28 | 992.43 |
| 2010-04-27 | 1,012.18 |
| 2010-04-26 | 1,014.81 |
| 2010-04-23 | 1,009.54 |
| 2010-04-22 | 1,022.70 |
| 2010-04-21 | 1,031.92 |
| 2010-04-20 | 1,046.40 |
| 2010-04-19 | 1,034.55 |
| 2010-04-16 | 1,049.03 |
| 2010-04-15 | 1,045.08 |
| 2010-04-14 | 1,027.97 |
| 2010-04-13 | 1,055.61 |
| 2010-04-12 | 1,092.46 |
| 2010-04-09 | 1,066.14 |
| 2010-04-08 | 1,070.09 |
| 2010-04-07 | 1,071.40 |
| 2010-04-01 | 1,071.40 |
| 2010-03-31 | 1,027.97 |
| 2010-03-30 | 1,052.98 |
| 2010-03-29 | 1,052.98 |
| 2010-03-26 | 993.75 |
| 2010-03-25 | 947.68 |
| 2010-03-24 | 943.73 |
| 2010-03-23 | 895.04 |
| 2010-03-22 | 941.10 |
| 2010-03-19 | 933.20 |
| 2010-03-18 | 913.46 |
| 2010-03-17 | 900.30 |
| 2010-03-16 | 900.30 |
| 2010-03-15 | 906.88 |
| 2010-03-12 | 908.20 |
| 2010-03-11 | 906.88 |
| 2010-03-10 | 906.88 |
| 2010-03-09 | 926.62 |
| 2010-03-08 | 900.30 |
| 2010-03-05 | 900.30 |
| 2010-03-04 | 914.78 |
| 2010-03-03 | 916.09 |
| 2010-03-02 | 926.62 |
| 2010-03-01 | 866.08 |
| 2010-02-26 | 820.01 |
| 2010-02-25 | 862.13 |
| 2010-02-24 | 848.97 |
| 2010-02-23 | 860.81 |
| 2010-02-22 | 854.23 |
| 2010-02-19 | 864.76 |
| 2010-02-18 | 867.40 |
| 2010-02-17 | 867.40 |
| 2010-02-12 | 860.81 |
| 2010-02-11 | 841.07 |
| 2010-02-10 | 805.53 |
| 2010-02-09 | 800.27 |
| 2010-02-08 | 839.76 |
| 2010-02-05 | 837.12 |
| 2010-02-04 | 856.87 |
| 2010-02-03 | 831.86 |
| 2010-02-02 | 800.27 |
| 2010-02-01 | 814.75 |
| 2010-01-29 | 802.90 |
| 2010-01-28 | 818.70 |
| 2010-01-27 | 817.38 |
| 2010-01-26 | 762.10 |
| 2010-01-25 | 847.65 |
| 2010-01-22 | 851.60 |
| 2010-01-21 | 876.61 |
| 2010-01-20 | 887.14 |
| 2010-01-19 | 902.93 |
| 2010-01-18 | 927.94 |
| 2010-01-15 | 952.95 |
| 2010-01-14 | 916.09 |
| 2010-01-13 | 942.42 |
| 2010-01-12 | 934.52 |
| 2010-01-11 | 952.95 |
| 2010-01-08 | 926.62 |
| 2010-01-07 | 945.05 |
| 2010-01-06 | 916.09 |
| 2010-01-05 | 881.87 |
| 2010-01-04 | 845.02 |
| 2009-12-31 | 854.23 |
| 2009-12-30 | 866.08 |
| 2009-12-29 | 835.81 |
| 2009-12-28 | 831.86 |
| 2009-12-24 | 862.49 |
| 2009-12-23 | 848.45 |
| 2009-12-22 | 857.39 |
| 2009-12-21 | 842.07 |
| 2009-12-18 | 825.48 |
| 2009-12-17 | 831.86 |
| 2009-12-16 | 866.32 |
| 2009-12-15 | 922.49 |
| 2009-12-14 | 959.51 |
| 2009-12-11 | 948.02 |
| 2009-12-10 | 954.40 |
| 2009-12-09 | 933.98 |
| 2009-12-08 | 816.54 |
| 2009-12-07 | 819.09 |
| 2009-12-04 | 819.09 |
| 2009-12-03 | 838.24 |
| 2009-12-02 | 824.20 |
| 2009-12-01 | 803.77 |
| 2009-11-30 | 806.33 |
| 2009-11-27 | 760.37 |
| 2009-11-26 | 765.48 |
| 2009-11-25 | 776.97 |
| 2009-11-24 | 778.24 |
| 2009-11-23 | 771.86 |
| 2009-11-20 | 760.37 |
| 2009-11-19 | 791.01 |
| 2009-11-18 | 774.41 |
| 2009-11-17 | 797.39 |
| 2009-11-16 | 789.73 |
| 2009-11-13 | 785.90 |
| 2009-11-12 | 807.60 |
| 2009-11-11 | 778.24 |
| 2009-11-10 | 811.43 |
| 2009-11-09 | 807.60 |
| 2009-11-06 | 805.05 |
| 2009-11-05 | 774.41 |
| 2009-11-04 | 750.16 |
| 2009-11-03 | 753.99 |
| 2009-11-02 | 748.88 |
| 2009-10-30 | 746.33 |
| 2009-10-29 | 739.95 |
| 2009-10-28 | 768.03 |
| 2009-10-27 | 792.29 |
| 2009-10-23 | 821.65 |
| 2009-10-22 | 793.56 |
| 2009-10-21 | 793.56 |
| 2009-10-20 | 789.73 |
| 2009-10-19 | 787.18 |
| 2009-10-16 | 806.33 |
| 2009-10-15 | 785.90 |
| 2009-10-14 | 768.03 |
| 2009-10-13 | 774.41 |
| 2009-10-12 | 785.90 |
| 2009-10-09 | 788.46 |
| 2009-10-08 | 806.33 |
| 2009-10-07 | 819.09 |
| 2009-10-06 | 736.12 |
| 2009-10-05 | 702.93 |
| 2009-10-02 | 688.89 |
| 2009-09-30 | 681.23 |
| 2009-09-29 | 738.67 |
| 2009-09-28 | 732.29 |
| 2009-09-25 | 753.99 |
| 2009-09-24 | 752.71 |
| 2009-09-23 | 753.99 |
| 2009-09-22 | 748.88 |
| 2009-09-21 | 755.27 |
| 2009-09-18 | 770.59 |
| 2009-09-17 | 778.24 |
| 2009-09-16 | 788.46 |
| 2009-09-15 | 798.67 |
| 2009-09-14 | 784.63 |
| 2009-09-11 | 769.31 |
| 2009-09-10 | 759.10 |
| 2009-09-09 | 737.40 |
| 2009-09-08 | 792.29 |
| 2009-09-07 | 769.31 |
| 2009-09-04 | 802.50 |
| 2009-09-03 | 743.78 |
| 2009-09-02 | 696.55 |
| 2009-09-01 | 676.12 |
| 2009-08-31 | 678.68 |
| 2009-08-28 | 682.51 |
| 2009-08-27 | 672.29 |
| 2009-08-26 | 681.23 |
| 2009-08-25 | 678.68 |
| 2009-08-24 | 681.23 |
| 2009-08-21 | 685.06 |
| 2009-08-20 | 678.68 |
| 2009-08-19 | 672.29 |
| 2009-08-18 | 673.57 |
| 2009-08-17 | 702.93 |
| 2009-08-14 | 702.93 |
| 2009-08-13 | 692.72 |
| 2009-08-12 | 677.40 |
| 2009-08-11 | 687.61 |
| 2009-08-10 | 685.06 |
| 2009-08-07 | 670.27 |
| 2009-08-06 | 676.43 |
| 2009-08-05 | 653.02 |
| 2009-08-04 | 661.64 |
| 2009-08-03 | 675.20 |
| 2009-07-31 | 648.09 |
| 2009-07-30 | 649.32 |
| 2009-07-29 | 645.62 |
| 2009-07-28 | 645.62 |
| 2009-07-27 | 653.02 |
| 2009-07-24 | 661.64 |
| 2009-07-23 | 654.25 |
| 2009-07-22 | 651.78 |
| 2009-07-21 | 645.62 |
| 2009-07-20 | 648.09 |
| 2009-07-17 | 650.55 |
| 2009-07-16 | 650.55 |
| 2009-07-15 | 654.25 |
| 2009-07-14 | 630.83 |
| 2009-07-13 | 628.37 |
| 2009-07-10 | 633.30 |
| 2009-07-09 | 617.27 |
| 2009-07-08 | 609.88 |
| 2009-07-07 | 614.81 |
| 2009-07-06 | 640.69 |
| 2009-07-03 | 661.64 |
| 2009-07-02 | 676.43 |
| 2009-06-30 | 662.87 |
| 2009-06-29 | 619.74 |
| 2009-06-26 | 614.81 |
| 2009-06-25 | 622.20 |
| 2009-06-24 | 639.46 |
| 2009-06-23 | 584.00 |
| 2009-06-22 | 591.39 |
| 2009-06-19 | 622.20 |
| 2009-06-18 | 604.95 |
| 2009-06-17 | 584.00 |
| 2009-06-16 | 595.09 |
| 2009-06-15 | 614.81 |
| 2009-06-12 | 587.70 |
| 2009-06-11 | 577.84 |
| 2009-06-10 | 577.84 |
| 2009-06-09 | 566.75 |
| 2009-06-08 | 567.98 |
| 2009-06-05 | 576.60 |
| 2009-06-04 | 572.91 |
| 2009-06-03 | 574.14 |
| 2009-06-02 | 582.77 |
| 2009-06-01 | 600.02 |
| 2009-05-29 | 556.89 |
| 2009-05-27 | 579.07 |
| 2009-05-26 | 571.67 |
| 2009-05-25 | 549.49 |
| 2009-05-22 | 553.19 |
| 2009-05-21 | 571.67 |
| 2009-05-20 | 584.00 |
| 2009-05-19 | 585.23 |
| 2009-05-18 | 564.28 |
| 2009-05-15 | 591.39 |
| 2009-05-14 | 581.53 |
| 2009-05-13 | 585.23 |
| 2009-05-12 | 534.70 |
| 2009-05-11 | 543.33 |
| 2009-05-08 | 539.63 |
| 2009-05-07 | 516.22 |
| 2009-05-06 | 489.10 |
| 2009-05-05 | 487.87 |
| 2009-05-04 | 489.10 |
| 2009-04-30 | 485.40 |
| 2009-04-29 | 458.29 |
| 2009-04-28 | 452.13 |
| 2009-04-27 | 452.13 |
| 2009-04-24 | 455.83 |
| 2009-04-23 | 454.59 |
| 2009-04-22 | 455.83 |
| 2009-04-21 | 458.29 |
| 2009-04-20 | 475.55 |
| 2009-04-17 | 468.15 |
| 2009-04-16 | 455.83 |
| 2009-04-15 | 479.24 |
| 2009-04-14 | 495.26 |
| 2009-04-09 | 434.88 |
| 2009-04-08 | 434.88 |
| 2009-04-07 | 466.92 |
| 2009-04-06 | 438.57 |
| 2009-04-03 | 418.85 |
| 2009-04-02 | 417.62 |
| 2009-04-01 | 416.39 |
| 2009-03-31 | 391.74 |
| 2009-03-30 | 411.46 |
| 2009-03-27 | 425.02 |
| 2009-03-26 | 396.67 |
| 2009-03-25 | 380.65 |
| 2009-03-24 | 399.13 |
| 2009-03-23 | 349.84 |
| 2009-03-20 | 348.60 |
| 2009-03-19 | 343.68 |
| 2009-03-18 | 374.49 |
| 2009-03-17 | 360.93 |
| 2009-03-16 | 364.63 |
| 2009-03-13 | 319.03 |
| 2009-03-12 | 306.70 |
| 2009-03-11 | 306.70 |
| 2009-03-10 | 294.38 |
| 2009-03-09 | 290.68 |
| 2009-03-06 | 301.77 |
| 2009-03-05 | 294.38 |
| 2009-03-04 | 301.77 |
| 2009-03-03 | 303.00 |
| 2009-03-02 | 309.17 |
| 2009-02-27 | 319.03 |
| 2009-02-26 | 316.56 |
| 2009-02-25 | 331.35 |
| 2009-02-24 | 333.82 |
| 2009-02-23 | 339.98 |
| 2009-02-20 | 328.89 |
| 2009-02-19 | 331.35 |
| 2009-02-18 | 331.35 |
| 2009-02-17 | 351.07 |
| 2009-02-16 | 347.37 |
| 2009-02-13 | 356.00 |
| 2009-02-12 | 348.60 |
| 2009-02-11 | 346.14 |
| 2009-02-10 | 349.84 |
| 2009-02-09 | 349.84 |
| 2009-02-06 | 363.39 |
| 2009-02-05 | 335.05 |
| 2009-02-04 | 331.35 |
| 2009-02-03 | 332.58 |
| 2009-02-02 | 337.51 |
| 2009-01-30 | 314.10 |
| 2009-01-29 | 296.84 |
| 2009-01-23 | 305.47 |
| 2009-01-22 | 304.24 |
| 2009-01-21 | 296.84 |
| 2009-01-20 | 305.47 |
| 2009-01-19 | 315.33 |
| 2009-01-16 | 319.03 |
| 2009-01-15 | 311.63 |
| 2009-01-14 | 321.49 |
| 2009-01-13 | 315.33 |
| 2009-01-12 | 320.26 |
| 2009-01-09 | 322.72 |
| 2009-01-08 | 304.24 |
| 2009-01-07 | 320.26 |
| 2009-01-06 | 321.49 |
| 2009-01-05 | 319.03 |
| 2009-01-02 | 325.19 |
| 2008-12-31 | 306.70 |
| 2008-12-30 | 298.08 |
| 2008-12-29 | 303.00 |
| 2008-12-24 | 292.49 |
| 2008-12-23 | 291.32 |
| 2008-12-22 | 314.69 |
| 2008-12-19 | 308.85 |
| 2008-12-18 | 313.52 |
| 2008-12-17 | 317.02 |
| 2008-12-16 | 303.00 |
| 2008-12-15 | 314.69 |
| 2008-12-12 | 312.35 |
| 2008-12-11 | 334.54 |
| 2008-12-10 | 345.06 |
| 2008-12-09 | 313.52 |
| 2008-12-08 | 343.89 |
| 2008-12-05 | 320.53 |
| 2008-12-04 | 321.70 |
| 2008-12-03 | 320.53 |
| 2008-12-02 | 301.84 |
| 2008-12-01 | 336.88 |
| 2008-11-28 | 321.70 |
| 2008-11-27 | 321.70 |
| 2008-11-26 | 308.85 |
| 2008-11-25 | 320.53 |
| 2008-11-24 | 332.21 |
| 2008-11-21 | 335.71 |
| 2008-11-20 | 355.57 |
| 2008-11-19 | 338.05 |
| 2008-11-18 | 333.38 |
| 2008-11-17 | 349.73 |
| 2008-11-14 | 367.25 |
| 2008-11-13 | 332.21 |
| 2008-11-12 | 353.23 |
| 2008-11-11 | 331.04 |
| 2008-11-10 | 363.75 |
| 2008-11-07 | 367.25 |
| 2008-11-06 | 413.98 |
| 2008-11-05 | 453.69 |
| 2008-11-04 | 325.20 |
| 2008-11-03 | 315.85 |
| 2008-10-31 | 320.53 |
| 2008-10-30 | 299.50 |
| 2008-10-29 | 270.30 |
| 2008-10-28 | 273.80 |
| 2008-10-27 | 297.16 |
| 2008-10-24 | 334.54 |
| 2008-10-23 | 349.73 |
| 2008-10-22 | 360.24 |
| 2008-10-21 | 361.41 |
| 2008-10-20 | 367.25 |
| 2008-10-17 | 375.43 |
| 2008-10-16 | 410.47 |
| 2008-10-15 | 449.02 |
| 2008-10-14 | 488.74 |
| 2008-10-13 | 489.91 |
| 2008-10-10 | 502.76 |
| 2008-10-09 | 507.43 |
| 2008-10-08 | 472.38 |
| 2008-10-06 | 548.31 |
| 2008-10-03 | 586.86 |
| 2008-10-02 | 631.25 |
| 2008-09-30 | 647.60 |
| 2008-09-29 | 665.13 |
| 2008-09-26 | 661.62 |
| 2008-09-25 | 675.64 |
| 2008-09-24 | 676.81 |
| 2008-09-23 | 682.65 |
| 2008-09-22 | 674.47 |
| 2008-09-19 | 670.97 |
| 2008-09-18 | 675.64 |
| 2008-09-17 | 746.89 |
| 2008-09-16 | 706.01 |
| 2008-09-12 | 706.01 |
| 2008-09-11 | 673.30 |
| 2008-09-10 | 701.34 |
| 2008-09-09 | 679.14 |
| 2008-09-08 | 688.49 |
| 2008-09-05 | 684.98 |
| 2008-09-04 | 706.01 |
| 2008-09-03 | 696.66 |
| 2008-09-02 | 694.33 |
| 2008-09-01 | 682.65 |
| 2008-08-29 | 682.65 |
| 2008-08-28 | 682.65 |
| 2008-08-27 | 688.49 |
| 2008-08-26 | 694.33 |
| 2008-08-25 | 716.52 |
| 2008-08-21 | 708.35 |
| 2008-08-20 | 709.51 |
| 2008-08-19 | 717.69 |
| 2008-08-18 | 706.01 |
| 2008-08-15 | 710.52 |
| 2008-08-14 | 728.56 |
| 2008-08-13 | 708.26 |
| 2008-08-12 | 707.14 |
| 2008-08-11 | 708.26 |
| 2008-08-08 | 720.66 |
| 2008-08-07 | 725.17 |
| 2008-08-05 | 722.92 |
| 2008-08-04 | 696.99 |
| 2008-08-01 | 671.06 |
| 2008-07-31 | 675.57 |
| 2008-07-30 | 677.83 |
| 2008-07-29 | 669.94 |
| 2008-07-28 | 677.83 |
| 2008-07-25 | 682.34 |
| 2008-07-24 | 687.97 |
| 2008-07-23 | 649.65 |
| 2008-07-22 | 607.94 |
| 2008-07-21 | 620.34 |
| 2008-07-18 | 588.77 |
| 2008-07-17 | 602.30 |
| 2008-07-16 | 609.06 |
| 2008-07-15 | 610.19 |
| 2008-07-14 | 615.83 |
| 2008-07-11 | 612.45 |
| 2008-07-10 | 612.45 |
| 2008-07-09 | 597.79 |
| 2008-07-08 | 587.64 |
| 2008-07-07 | 582.01 |
| 2008-07-04 | 585.39 |
| 2008-07-03 | 587.64 |
| 2008-07-02 | 604.55 |
| 2008-06-30 | 632.74 |
| 2008-06-27 | 658.66 |
| 2008-06-26 | 683.46 |
| 2008-06-25 | 637.25 |
| 2008-06-24 | 644.01 |
| 2008-06-23 | 647.39 |
| 2008-06-20 | 657.54 |
| 2008-06-19 | 645.14 |
| 2008-06-18 | 646.26 |
| 2008-06-17 | 649.65 |
| 2008-06-16 | 634.99 |
| 2008-06-13 | 649.65 |
| 2008-06-12 | 632.74 |
| 2008-06-11 | 627.10 |
| 2008-06-10 | 621.46 |
| 2008-06-06 | 639.50 |
| 2008-06-05 | 632.74 |
| 2008-06-04 | 591.03 |
| 2008-06-03 | 604.55 |
| 2008-06-02 | 597.79 |
| 2008-05-30 | 610.19 |
| 2008-05-29 | 602.30 |
| 2008-05-28 | 587.64 |
| 2008-05-27 | 598.92 |
| 2008-05-26 | 603.43 |
| 2008-05-23 | 587.64 |
| 2008-05-22 | 585.39 |
| 2008-05-21 | 598.92 |
| 2008-05-20 | 586.52 |
| 2008-05-19 | 614.70 |
| 2008-05-16 | 615.83 |
| 2008-05-15 | 619.21 |
| 2008-05-14 | 600.05 |
| 2008-05-13 | 596.66 |
| 2008-05-09 | 609.06 |
| 2008-05-08 | 606.81 |
| 2008-05-07 | 585.39 |
| 2008-05-06 | 561.72 |
| 2008-05-05 | 567.35 |
| 2008-05-02 | 574.12 |
| 2008-04-30 | 561.72 |
| 2008-04-29 | 560.59 |
| 2008-04-28 | 561.72 |
| 2008-04-25 | 567.35 |
| 2008-04-24 | 560.59 |
| 2008-04-23 | 565.10 |
| 2008-04-22 | 542.55 |
| 2008-04-21 | 523.39 |
| 2008-04-18 | 518.88 |
| 2008-04-17 | 535.79 |
| 2008-04-16 | 529.03 |
| 2008-04-15 | 536.92 |
| 2008-04-14 | 524.52 |
| 2008-04-11 | 536.92 |
| 2008-04-10 | 504.23 |
| 2008-04-09 | 510.99 |
| 2008-04-08 | 525.64 |
| 2008-04-07 | 540.30 |
| 2008-04-03 | 521.13 |
| 2008-04-02 | 541.43 |
| 2008-04-01 | 523.39 |
| 2008-03-31 | 530.15 |
| 2008-03-28 | 530.15 |
| 2008-03-27 | 536.92 |
| 2008-03-26 | 545.94 |
| 2008-03-25 | 548.19 |
| 2008-03-20 | 561.72 |
| 2008-03-19 | 554.95 |
| 2008-03-18 | 535.79 |
| 2008-03-17 | 548.19 |
| 2008-03-14 | 562.84 |
| 2008-03-13 | 570.74 |
| 2008-03-12 | 574.12 |
| 2008-03-11 | 585.39 |
| 2008-03-10 | 574.12 |
| 2008-03-07 | 580.88 |
| 2008-03-06 | 570.74 |
| 2008-03-05 | 576.37 |
| 2008-03-04 | 571.86 |
| 2008-03-03 | 572.99 |
| 2008-02-29 | 578.63 |
| 2008-02-28 | 575.24 |
| 2008-02-27 | 570.74 |
| 2008-02-26 | 568.48 |
| 2008-02-25 | 566.23 |
| 2008-02-22 | 566.23 |
| 2008-02-21 | 567.35 |
| 2008-02-20 | 562.84 |
| 2008-02-19 | 557.21 |
| 2008-02-18 | 562.84 |
| 2008-02-15 | 544.81 |
| 2008-02-14 | 576.37 |
| 2008-02-13 | 565.10 |
| 2008-02-12 | 557.21 |
| 2008-02-11 | 591.03 |
| 2008-02-06 | 593.28 |
| 2008-02-05 | 558.34 |
| 2008-02-04 | 574.12 |
| 2008-02-01 | 575.24 |
| 2008-01-31 | 571.86 |
| 2008-01-30 | 575.24 |
| 2008-01-29 | 576.37 |
| 2008-01-28 | 575.24 |
| 2008-01-25 | 586.52 |
| 2008-01-24 | 587.64 |
| 2008-01-23 | 593.28 |
| 2008-01-22 | 587.64 |
| 2008-01-21 | 615.83 |
| 2008-01-18 | 621.46 |
| 2008-01-17 | 646.26 |
| 2008-01-16 | 645.14 |
| 2008-01-15 | 663.17 |
| 2008-01-14 | 674.45 |
| 2008-01-11 | 678.96 |
| 2008-01-10 | 706.01 |
| 2008-01-09 | 683.46 |
| 2008-01-08 | 683.46 |
| 2008-01-07 | 676.70 |
| 2008-01-04 | 691.36 |
| 2008-01-03 | 660.92 |
| 2008-01-02 | 663.17 |
| 2007-12-31 | 669.76 |
| 2007-12-28 | 655.49 |
| 2007-12-27 | 658.78 |
| 2007-12-24 | 669.76 |
| 2007-12-21 | 670.86 |
| 2007-12-20 | 630.23 |
| 2007-12-19 | 657.68 |
| 2007-12-18 | 680.74 |
| 2007-12-17 | 700.51 |
| 2007-12-14 | 734.55 |
| 2007-12-13 | 634.62 |
| 2007-12-12 | 533.60 |
| 2007-12-11 | 533.60 |
| 2007-12-10 | 533.60 |
| 2007-12-07 | 534.70 |
| 2007-12-06 | 534.70 |
| 2007-12-05 | 532.50 |
| 2007-12-04 | 535.79 |
| 2007-12-03 | 535.79 |
| 2007-11-30 | 536.89 |
| 2007-11-29 | 539.09 |
| 2007-11-28 | 544.58 |
| 2007-11-27 | 540.19 |
| 2007-11-26 | 558.85 |
| 2007-11-23 | 559.95 |
| 2007-11-22 | 564.34 |
| 2007-11-21 | 558.85 |
| 2007-11-20 | 559.95 |
| 2007-11-19 | 569.84 |
| 2007-11-16 | 555.56 |
| 2007-11-15 | 558.85 |
| 2007-11-14 | 572.03 |
| 2007-11-13 | 569.84 |
| 2007-11-12 | 584.11 |
| 2007-11-09 | 597.29 |
| 2007-11-08 | 602.78 |
| 2007-11-07 | 600.58 |
| 2007-11-06 | 590.70 |
| 2007-11-05 | 613.76 |
| 2007-11-02 | 625.84 |
| 2007-11-01 | 635.72 |
| 2007-10-31 | 646.70 |
| 2007-10-30 | 637.92 |
| 2007-10-29 | 644.51 |
| 2007-10-26 | 650.00 |
| 2007-10-25 | 651.09 |
| 2007-10-24 | 646.70 |
| 2007-10-23 | 651.09 |
| 2007-10-22 | 646.70 |
| 2007-10-18 | 635.72 |
| 2007-10-17 | 637.92 |
| 2007-10-16 | 635.72 |
| 2007-10-15 | 640.11 |
| 2007-10-12 | 626.94 |
| 2007-10-11 | 632.43 |
| 2007-10-10 | 624.74 |
| 2007-10-09 | 633.52 |
| 2007-10-08 | 629.13 |
| 2007-10-05 | 630.23 |
| 2007-10-04 | 622.54 |
| 2007-10-03 | 620.35 |
| 2007-10-02 | 632.43 |
| 2007-09-28 | 608.27 |
| 2007-09-27 | 606.07 |
| 2007-09-25 | 603.88 |
| 2007-09-24 | 603.88 |
| 2007-09-21 | 600.58 |
| 2007-09-20 | 583.01 |
| 2007-09-19 | 608.27 |
| 2007-09-18 | 593.99 |
| 2007-09-17 | 598.39 |
| 2007-09-14 | 613.76 |
| 2007-09-13 | 633.52 |
| 2007-09-12 | 617.05 |
| 2007-09-11 | 613.76 |
| 2007-09-10 | 602.78 |
| 2007-09-07 | 607.17 |
| 2007-09-06 | 602.78 |
| 2007-09-05 | 604.97 |
| 2007-09-04 | 599.48 |
| 2007-09-03 | 602.78 |
| 2007-08-31 | 601.68 |
| 2007-08-30 | 600.58 |
| 2007-08-29 | 602.78 |
| 2007-08-28 | 608.27 |
| 2007-08-27 | 606.07 |
| 2007-08-24 | 591.80 |
| 2007-08-23 | 595.09 |
| 2007-08-22 | 591.80 |
| 2007-08-21 | 575.33 |
| 2007-08-20 | 558.85 |
| 2007-08-17 | 542.38 |
| 2007-08-16 | 557.76 |
| 2007-08-15 | 570.93 |
| 2007-08-14 | 584.11 |
| 2007-08-13 | 568.03 |
| 2007-08-10 | 580.89 |
| 2007-08-09 | 586.26 |
| 2007-08-08 | 590.54 |
| 2007-08-07 | 595.91 |
| 2007-08-06 | 598.05 |
| 2007-08-03 | 615.21 |
| 2007-08-02 | 618.42 |
| 2007-08-01 | 617.35 |
| 2007-07-31 | 631.29 |
| 2007-07-30 | 618.42 |
| 2007-07-27 | 629.15 |
| 2007-07-26 | 658.10 |
| 2007-07-25 | 659.17 |
| 2007-07-24 | 667.75 |
| 2007-07-23 | 634.51 |
| 2007-07-20 | 618.42 |
| 2007-07-19 | 606.63 |
| 2007-07-18 | 605.56 |
| 2007-07-17 | 602.34 |
| 2007-07-16 | 586.26 |
| 2007-07-13 | 603.41 |
| 2007-07-12 | 625.93 |
| 2007-07-11 | 613.06 |
| 2007-07-10 | 627.00 |
| 2007-07-09 | 611.99 |
| 2007-07-06 | 623.78 |
| 2007-07-05 | 583.04 |
| 2007-07-04 | 601.27 |
| 2007-07-03 | 618.42 |
| 2007-06-29 | 593.76 |
| 2007-06-28 | 595.91 |
| 2007-06-27 | 596.98 |
| 2007-06-26 | 596.98 |
| 2007-06-25 | 571.24 |
| 2007-06-22 | 586.26 |
| 2007-06-21 | 572.32 |
| 2007-06-20 | 572.32 |
| 2007-06-18 | 557.30 |
| 2007-06-15 | 562.67 |
| 2007-06-14 | 559.45 |
| 2007-06-13 | 527.28 |
| 2007-06-12 | 528.35 |
| 2007-06-11 | 501.55 |
| 2007-06-08 | 479.03 |
| 2007-06-07 | 479.03 |
| 2007-06-06 | 481.17 |
| 2007-06-05 | 505.83 |
| 2007-06-04 | 515.49 |
| 2007-06-01 | 510.12 |
| 2007-05-31 | 501.55 |
| 2007-05-30 | 489.75 |
| 2007-05-29 | 489.75 |
| 2007-05-28 | 510.12 |
| 2007-05-25 | 510.12 |
| 2007-05-23 | 496.18 |
| 2007-05-22 | 489.75 |
| 2007-05-21 | 492.97 |
| 2007-05-18 | 491.90 |
| 2007-05-17 | 490.82 |
| 2007-05-16 | 483.32 |
| 2007-05-15 | 489.75 |
| 2007-05-14 | 488.68 |
| 2007-05-11 | 491.90 |
| 2007-05-10 | 492.97 |
| 2007-05-09 | 485.46 |
| 2007-05-08 | 483.32 |
| 2007-05-07 | 499.40 |
| 2007-05-04 | 494.04 |
| 2007-05-03 | 510.12 |
| 2007-05-02 | 499.40 |
| 2007-04-30 | 499.40 |
| 2007-04-27 | 500.47 |
| 2007-04-26 | 491.90 |
| 2007-04-25 | 490.82 |
| 2007-04-24 | 500.47 |
| 2007-04-23 | 517.63 |
| 2007-04-20 | 504.76 |
| 2007-04-19 | 500.47 |
| 2007-04-18 | 486.53 |
| 2007-04-17 | 482.24 |
| 2007-04-16 | 481.17 |
| 2007-04-13 | 472.59 |
| 2007-04-12 | 474.74 |
| 2007-04-11 | 484.39 |
| 2007-04-10 | 474.74 |
| 2007-04-04 | 485.46 |
| 2007-04-03 | 486.53 |
| 2007-04-02 | 477.96 |
| 2007-03-30 | 465.09 |
| 2007-03-29 | 464.02 |
| 2007-03-28 | 460.80 |
| 2007-03-27 | 454.37 |
| 2007-03-26 | 451.15 |
| 2007-03-23 | 467.23 |
| 2007-03-22 | 464.02 |
| 2007-03-21 | 464.02 |
| 2007-03-20 | 462.94 |
| 2007-03-19 | 462.94 |
| 2007-03-16 | 457.58 |
| 2007-03-15 | 461.87 |
| 2007-03-14 | 443.64 |
| 2007-03-13 | 455.44 |
| 2007-03-12 | 455.44 |
| 2007-03-09 | 452.22 |
| 2007-03-08 | 452.22 |
| 2007-03-07 | 446.86 |
| 2007-03-06 | 451.15 |
| 2007-03-05 | 453.29 |
| 2007-03-02 | 477.96 |
| 2007-03-01 | 476.88 |
| 2007-02-28 | 495.11 |
| 2007-02-27 | 496.18 |
| 2007-02-26 | 474.74 |
| 2007-02-23 | 474.74 |
| 2007-02-22 | 486.53 |
| 2007-02-21 | 472.59 |
| 2007-02-16 | 481.17 |
| 2007-02-15 | 467.23 |
| 2007-02-14 | 458.65 |
| 2007-02-13 | 447.93 |
| 2007-02-12 | 452.22 |
| 2007-02-09 | 458.65 |
| 2007-02-08 | 468.31 |
| 2007-02-07 | 484.39 |
| 2007-02-06 | 496.18 |
| 2007-02-05 | 499.40 |
| 2007-02-02 | 506.91 |
| 2007-02-01 | 511.20 |
| 2007-01-31 | 544.44 |
| 2007-01-30 | 540.15 |
| 2007-01-29 | 521.92 |
| 2007-01-26 | 501.55 |
| 2007-01-25 | 500.47 |
| 2007-01-24 | 490.82 |
| 2007-01-23 | 486.53 |
| 2007-01-22 | 489.75 |
| 2007-01-19 | 500.47 |
| 2007-01-18 | 496.18 |
| 2007-01-17 | 479.03 |
| 2007-01-16 | 476.88 |
| 2007-01-15 | 475.81 |
| 2007-01-12 | 474.74 |
| 2007-01-11 | 472.59 |
| 2007-01-10 | 462.94 |
| 2007-01-09 | 473.67 |
| 2007-01-08 | 462.94 |
| 2007-01-05 | 460.80 |
| 2007-01-04 | 455.44 |
| 2007-01-03 | 455.44 |
| 2007-01-02 | 465.92 |
| 2006-12-29 | 464.87 |
| 2006-12-28 | 457.53 |
| 2006-12-27 | 448.10 |
| 2006-12-22 | 446.01 |
| 2006-12-21 | 446.01 |
| 2006-12-20 | 434.48 |
| 2006-12-19 | 463.82 |
| 2006-12-18 | 458.58 |
| 2006-12-15 | 486.88 |
| 2006-12-14 | 480.59 |
| 2006-12-13 | 455.44 |
| 2006-12-12 | 462.77 |
| 2006-12-11 | 455.44 |
| 2006-12-08 | 456.49 |
| 2006-12-07 | 463.82 |
| 2006-12-06 | 483.73 |
| 2006-12-05 | 472.21 |
| 2006-12-04 | 459.63 |
| 2006-12-01 | 455.44 |
| 2006-11-30 | 450.20 |
| 2006-11-29 | 450.20 |
| 2006-11-28 | 451.25 |
| 2006-11-27 | 458.58 |
| 2006-11-24 | 464.87 |
| 2006-11-23 | 452.29 |
| 2006-11-22 | 456.49 |
| 2006-11-21 | 453.34 |
| 2006-11-20 | 436.57 |
| 2006-11-17 | 450.20 |
| 2006-11-16 | 434.48 |
| 2006-11-15 | 438.67 |
| 2006-11-14 | 430.29 |
| 2006-11-13 | 436.57 |
| 2006-11-10 | 444.96 |
| 2006-11-09 | 438.67 |
| 2006-11-08 | 443.91 |
| 2006-11-07 | 434.48 |
| 2006-11-06 | 426.09 |
| 2006-11-03 | 434.48 |
| 2006-11-02 | 451.25 |
| 2006-11-01 | 433.43 |
| 2006-10-31 | 434.48 |
| 2006-10-27 | 429.24 |
| 2006-10-26 | 421.90 |
| 2006-10-25 | 428.19 |
| 2006-10-24 | 429.24 |
| 2006-10-23 | 432.38 |
| 2006-10-20 | 437.62 |
| 2006-10-19 | 428.19 |
| 2006-10-18 | 431.33 |
| 2006-10-17 | 428.19 |
| 2006-10-16 | 429.24 |
| 2006-10-13 | 430.29 |
| 2006-10-12 | 428.19 |
| 2006-10-11 | 424.00 |
| 2006-10-10 | 413.52 |
| 2006-10-09 | 407.23 |
| 2006-10-06 | 411.42 |
| 2006-10-05 | 394.65 |
| 2006-10-04 | 409.33 |
| 2006-10-03 | 424.00 |
| 2006-09-29 | 433.43 |
| 2006-09-28 | 436.57 |
| 2006-09-27 | 444.96 |
| 2006-09-26 | 436.57 |
| 2006-09-25 | 449.15 |
| 2006-09-22 | 447.05 |
| 2006-09-21 | 458.58 |
| 2006-09-20 | 465.92 |
| 2006-09-19 | 469.06 |
| 2006-09-18 | 458.58 |
| 2006-09-15 | 442.86 |
| 2006-09-14 | 441.81 |
| 2006-09-13 | 444.96 |
| 2006-09-12 | 432.38 |
| 2006-09-11 | 444.96 |
| 2006-09-08 | 444.96 |
| 2006-09-07 | 444.96 |
| 2006-09-06 | 444.96 |
| 2006-09-05 | 436.57 |
| 2006-09-04 | 432.38 |
| 2006-09-01 | 429.24 |
| 2006-08-31 | 432.38 |
| 2006-08-30 | 436.57 |
| 2006-08-29 | 432.38 |
| 2006-08-28 | 426.09 |
| 2006-08-25 | 424.00 |
| 2006-08-24 | 409.33 |
| 2006-08-23 | 418.76 |
| 2006-08-22 | 414.57 |
| 2006-08-21 | 413.52 |
| 2006-08-18 | 414.57 |
| 2006-08-17 | 420.85 |
| 2006-08-16 | 424.00 |
| 2006-08-15 | 412.47 |
| 2006-08-14 | 409.40 |
| 2006-08-11 | 417.59 |
| 2006-08-10 | 418.62 |
| 2006-08-09 | 427.84 |
| 2006-08-08 | 436.04 |
| 2006-08-07 | 427.84 |
| 2006-08-04 | 422.72 |
| 2006-08-03 | 427.84 |
| 2006-08-02 | 442.19 |
| 2006-08-01 | 415.54 |
| 2006-07-31 | 411.44 |
| 2006-07-28 | 407.35 |
| 2006-07-27 | 424.77 |
| 2006-07-26 | 424.77 |
| 2006-07-25 | 418.62 |
| 2006-07-24 | 421.69 |
| 2006-07-21 | 432.97 |
| 2006-07-20 | 453.47 |
| 2006-07-19 | 453.47 |
| 2006-07-18 | 448.34 |
| 2006-07-17 | 438.09 |
| 2006-07-14 | 458.59 |
| 2006-07-13 | 453.47 |
| 2006-07-12 | 448.34 |
| 2006-07-11 | 443.22 |
| 2006-07-10 | 453.47 |
| 2006-07-07 | 448.34 |
| 2006-07-06 | 448.34 |
| 2006-07-05 | 448.34 |
| 2006-07-04 | 438.09 |
| 2006-07-03 | 438.09 |
| 2006-06-30 | 432.97 |
| 2006-06-29 | 432.97 |
| 2006-06-28 | 422.72 |
| 2006-06-27 | 422.72 |
| 2006-06-26 | 417.59 |
| 2006-06-23 | 422.72 |
| 2006-06-22 | 427.84 |
| 2006-06-21 | 427.84 |
| 2006-06-20 | 422.72 |
| 2006-06-19 | 427.84 |
| 2006-06-16 | 438.09 |
| 2006-06-15 | 427.84 |
| 2006-06-14 | 438.09 |
| 2006-06-13 | 427.84 |
| 2006-06-12 | 443.22 |
| 2006-06-09 | 443.22 |
| 2006-06-08 | 448.34 |
| 2006-06-07 | 453.47 |
| 2006-06-06 | 448.34 |
| 2006-06-05 | 463.72 |
| 2006-06-02 | 479.09 |
| 2006-06-01 | 463.72 |
| 2006-05-30 | 448.34 |
| 2006-05-29 | 443.22 |
| 2006-05-26 | 438.09 |
| 2006-05-25 | 422.72 |
| 2006-05-24 | 407.35 |
| 2006-05-23 | 427.84 |
| 2006-05-22 | 432.97 |
| 2006-05-19 | 458.59 |
| 2006-05-18 | 453.47 |
| 2006-05-17 | 468.84 |
| 2006-05-16 | 473.97 |
| 2006-05-15 | 468.84 |
| 2006-05-12 | 473.97 |
| 2006-05-11 | 479.09 |
| 2006-05-10 | 468.84 |
| 2006-05-09 | 463.72 |
| 2006-05-08 | 463.72 |
| 2006-05-04 | 473.97 |
| 2006-05-03 | 473.97 |
| 2006-05-02 | 473.97 |
| 2006-04-28 | 484.22 |
| 2006-04-27 | 473.97 |
| 2006-04-26 | 468.84 |
| 2006-04-25 | 453.47 |
| 2006-04-24 | 468.84 |
| 2006-04-21 | 479.09 |
| 2006-04-20 | 463.72 |
| 2006-04-19 | 458.59 |
| 2006-04-18 | 489.34 |
| 2006-04-13 | 489.34 |
| 2006-04-12 | 479.09 |
| 2006-04-11 | 484.22 |
| 2006-04-10 | 473.97 |
| 2006-04-07 | 479.09 |
| 2006-04-06 | 504.71 |
| 2006-04-04 | 504.71 |
| 2006-04-03 | 509.84 |
| 2006-03-31 | 509.84 |
| 2006-03-30 | 514.96 |
| 2006-03-29 | 504.71 |
| 2006-03-28 | 509.84 |
| 2006-03-27 | 499.59 |
| 2006-03-24 | 494.47 |
| 2006-03-23 | 494.47 |
| 2006-03-22 | 489.34 |
| 2006-03-21 | 489.34 |
| 2006-03-20 | 494.47 |
| 2006-03-17 | 479.09 |
| 2006-03-16 | 479.09 |
| 2006-03-15 | 484.22 |
| 2006-03-14 | 479.09 |
| 2006-03-13 | 494.47 |
| 2006-03-10 | 489.34 |
| 2006-03-09 | 484.22 |
| 2006-03-08 | 499.59 |
| 2006-03-07 | 520.09 |
| 2006-03-06 | 535.46 |
| 2006-03-03 | 545.71 |
| 2006-03-02 | 535.46 |
| 2006-03-01 | 535.46 |
| 2006-02-28 | 525.21 |
| 2006-02-27 | 530.34 |
| 2006-02-24 | 520.09 |
| 2006-02-23 | 530.34 |
| 2006-02-22 | 509.84 |
| 2006-02-21 | 514.96 |
| 2006-02-20 | 530.34 |
| 2006-02-17 | 504.71 |
| 2006-02-16 | 499.59 |
| 2006-02-15 | 494.47 |
| 2006-02-14 | 494.47 |
| 2006-02-13 | 499.59 |
| 2006-02-10 | 494.47 |
| 2006-02-09 | 494.47 |
| 2006-02-08 | 484.22 |
| 2006-02-07 | 479.09 |
| 2006-02-06 | 489.34 |
| 2006-02-03 | 479.09 |
| 2006-02-02 | 473.97 |
| 2006-02-01 | 499.59 |
| 2006-01-27 | 494.47 |
| 2006-01-26 | 484.22 |
| 2006-01-25 | 489.34 |
| 2006-01-24 | 479.09 |
| 2006-01-23 | 473.97 |
| 2006-01-20 | 473.97 |
| 2006-01-19 | 479.09 |
| 2006-01-18 | 473.97 |
| 2006-01-17 | 473.97 |
| 2006-01-16 | 473.97 |
| 2006-01-13 | 458.59 |
| 2006-01-12 | 468.84 |
| 2006-01-11 | 489.34 |
| 2006-01-10 | 494.47 |
| 2006-01-09 | 489.34 |
| 2006-01-06 | 489.34 |
| 2006-01-05 | 473.97 |
| 2006-01-04 | 462.69 |
| 2006-01-03 | 447.62 |
| 2005-12-30 | 462.69 |
| 2005-12-29 | 457.67 |
| 2005-12-28 | 447.62 |
| 2005-12-23 | 457.67 |
| 2005-12-22 | 462.69 |
| 2005-12-21 | 467.72 |
| 2005-12-20 | 477.76 |
| 2005-12-19 | 472.74 |
| 2005-12-16 | 457.67 |
| 2005-12-15 | 447.62 |
| 2005-12-14 | 462.69 |
| 2005-12-13 | 457.67 |
| 2005-12-12 | 452.64 |
| 2005-12-09 | 447.62 |
| 2005-12-08 | 447.62 |
| 2005-12-07 | 452.64 |
| 2005-12-06 | 437.57 |
| 2005-12-05 | 432.55 |
| 2005-12-02 | 467.72 |
| 2005-12-01 | 452.64 |
| 2005-11-30 | 452.64 |
| 2005-11-29 | 457.67 |
| 2005-11-28 | 487.81 |
| 2005-11-25 | 487.81 |
| 2005-11-24 | 492.84 |
| 2005-11-23 | 507.91 |
| 2005-11-22 | 502.88 |
| 2005-11-21 | 507.91 |
| 2005-11-18 | 507.91 |
| 2005-11-17 | 497.86 |
| 2005-11-16 | 497.86 |
| 2005-11-15 | 502.88 |
| 2005-11-14 | 502.88 |
| 2005-11-11 | 512.93 |
| 2005-11-10 | 507.91 |
| 2005-11-09 | 502.88 |
| 2005-11-08 | 482.79 |
| 2005-11-07 | 482.79 |
| 2005-11-04 | 492.84 |
| 2005-11-03 | 482.79 |
| 2005-11-02 | 462.69 |
| 2005-11-01 | 442.60 |
| 2005-10-31 | 427.52 |
| 2005-10-28 | 412.45 |
| 2005-10-27 | 397.38 |
| 2005-10-26 | 407.43 |
| 2005-10-25 | 417.48 |
| 2005-10-24 | 407.43 |
| 2005-10-21 | 412.45 |
| 2005-10-20 | 402.40 |
| 2005-10-19 | 422.50 |
| 2005-10-18 | 437.57 |
| 2005-10-17 | 432.55 |
| 2005-10-14 | 437.57 |
| 2005-10-13 | 417.48 |
| 2005-10-12 | 412.45 |
| 2005-10-10 | 422.50 |
| 2005-10-07 | 422.50 |
| 2005-10-06 | 422.50 |
| 2005-10-05 | 412.45 |
| 2005-10-04 | 422.50 |
| 2005-10-03 | 417.48 |
| 2005-09-30 | 432.55 |
| 2005-09-29 | 417.48 |
| 2005-09-28 | 427.52 |
| 2005-09-27 | 442.60 |
| 2005-09-26 | 462.69 |
| 2005-09-23 | 472.74 |
| 2005-09-22 | 467.72 |
| 2005-09-21 | 487.81 |
| 2005-09-20 | 497.86 |
| 2005-09-16 | 482.79 |
| 2005-09-15 | 477.76 |
| 2005-09-14 | 472.74 |
| 2005-09-13 | 467.72 |
| 2005-09-12 | 457.67 |
| 2005-09-09 | 457.67 |
| 2005-09-08 | 442.60 |
| 2005-09-07 | 457.67 |
| 2005-09-06 | 452.64 |
| 2005-09-05 | 452.64 |
| 2005-09-02 | 422.50 |
| 2005-09-01 | 399.89 |
| 2005-08-31 | 432.55 |
| 2005-08-30 | 437.57 |
| 2005-08-29 | 432.55 |
| 2005-08-26 | 462.69 |
| 2005-08-25 | 467.72 |
| 2005-08-24 | 472.74 |
| 2005-08-23 | 477.76 |
| 2005-08-22 | 487.81 |
| 2005-08-19 | 477.76 |
| 2005-08-18 | 482.79 |
| 2005-08-17 | 482.79 |
| 2005-08-16 | 476.76 |
| 2005-08-15 | 481.69 |
| 2005-08-12 | 471.83 |
| 2005-08-11 | 506.34 |
| 2005-08-10 | 486.62 |
| 2005-08-09 | 486.62 |
| 2005-08-08 | 486.62 |
| 2005-08-05 | 486.62 |
| 2005-08-04 | 486.62 |
| 2005-08-03 | 486.62 |
| 2005-08-02 | 486.62 |
| 2005-08-01 | 491.55 |
| 2005-07-29 | 501.41 |
| 2005-07-28 | 486.62 |
| 2005-07-27 | 506.34 |
| 2005-07-26 | 491.55 |
| 2005-07-25 | 471.83 |
| 2005-07-22 | 461.97 |
| 2005-07-21 | 506.34 |
| 2005-07-20 | 526.05 |
| 2005-07-19 | 521.13 |
| 2005-07-18 | 521.13 |
| 2005-07-15 | 511.27 |
| 2005-07-14 | 511.27 |
| 2005-07-13 | 501.41 |
| 2005-07-12 | 521.13 |
| 2005-07-11 | 516.20 |
| 2005-07-08 | 511.27 |
| 2005-07-07 | 516.20 |
| 2005-07-06 | 511.27 |
| 2005-07-05 | 511.27 |
| 2005-07-04 | 530.98 |
| 2005-06-30 | 535.91 |
| 2005-06-29 | 535.91 |
| 2005-06-28 | 526.05 |
| 2005-06-27 | 526.05 |
| 2005-06-24 | 521.13 |
| 2005-06-23 | 530.98 |
| 2005-06-22 | 550.70 |
| 2005-06-21 | 530.98 |
| 2005-06-20 | 535.91 |
| 2005-06-17 | 540.84 |
| 2005-06-16 | 526.05 |
| 2005-06-15 | 526.05 |
| 2005-06-14 | 530.98 |
| 2005-06-13 | 550.70 |
| 2005-06-10 | 540.84 |
| 2005-06-09 | 526.05 |
| 2005-06-08 | 540.84 |
| 2005-06-07 | 535.91 |
| 2005-06-06 | 535.91 |
| 2005-06-03 | 540.84 |
| 2005-06-02 | 530.98 |
| 2005-06-01 | 516.20 |
| 2005-05-31 | 511.27 |
| 2005-05-30 | 501.41 |
| 2005-05-27 | 516.20 |
| 2005-05-26 | 491.55 |
| 2005-05-25 | 491.55 |
| 2005-05-24 | 496.48 |
| 2005-05-23 | 491.55 |
| 2005-05-20 | 496.48 |
| 2005-05-19 | 526.05 |
| 2005-05-18 | 506.34 |
| 2005-05-17 | 516.20 |
| 2005-05-13 | 530.98 |
| 2005-05-12 | 526.05 |
| 2005-05-11 | 526.05 |
| 2005-05-10 | 535.91 |
| 2005-05-09 | 560.56 |
| 2005-05-06 | 560.56 |
| 2005-05-05 | 565.49 |
| 2005-05-04 | 560.56 |
| 2005-05-03 | 545.77 |
| 2005-04-29 | 540.84 |
| 2005-04-28 | 540.84 |
| 2005-04-27 | 545.77 |
| 2005-04-26 | 550.70 |
| 2005-04-25 | 530.98 |
| 2005-04-22 | 521.13 |
| 2005-04-21 | 521.13 |
| 2005-04-20 | 516.20 |
| 2005-04-19 | 511.27 |
| 2005-04-18 | 501.41 |
| 2005-04-15 | 511.27 |
| 2005-04-14 | 530.98 |
| 2005-04-13 | 535.91 |
| 2005-04-12 | 535.91 |
| 2005-04-11 | 506.34 |
| 2005-04-08 | 526.05 |
| 2005-04-07 | 526.05 |
| 2005-04-06 | 540.84 |
| 2005-04-04 | 550.70 |
| 2005-04-01 | 540.84 |
| 2005-03-31 | 545.77 |
| 2005-03-30 | 550.70 |
| 2005-03-29 | 570.42 |
| 2005-03-24 | 560.56 |
| 2005-03-23 | 560.56 |
| 2005-03-22 | 580.28 |
| 2005-03-21 | 575.35 |
| 2005-03-18 | 580.28 |
| 2005-03-17 | 575.35 |
| 2005-03-16 | 590.14 |
| 2005-03-15 | 565.49 |
| 2005-03-14 | 570.42 |
| 2005-03-11 | 570.42 |
| 2005-03-10 | 575.35 |
| 2005-03-09 | 580.28 |
| 2005-03-08 | 580.28 |
| 2005-03-07 | 580.28 |
| 2005-03-04 | 580.28 |
| 2005-03-03 | 600.00 |
| 2005-03-02 | 600.00 |
| 2005-03-01 | 609.86 |
| 2005-02-28 | 600.00 |
| 2005-02-25 | 604.93 |
| 2005-02-24 | 614.79 |
| 2005-02-23 | 580.28 |
| 2005-02-22 | 585.21 |
| 2005-02-21 | 585.21 |
| 2005-02-18 | 590.14 |
| 2005-02-17 | 585.21 |
| 2005-02-16 | 585.21 |
| 2005-02-15 | 600.00 |
| 2005-02-14 | 609.86 |
| 2005-02-08 | 614.79 |
| 2005-02-07 | 629.58 |
| 2005-02-04 | 624.65 |
| 2005-02-03 | 609.86 |
| 2005-02-02 | 604.93 |
| 2005-02-01 | 590.14 |
| 2005-01-31 | 580.28 |
| 2005-01-28 | 595.07 |
| 2005-01-27 | 595.07 |
| 2005-01-26 | 604.93 |
| 2005-01-25 | 600.00 |
| 2005-01-24 | 604.93 |
| 2005-01-21 | 609.86 |
| 2005-01-20 | 595.07 |
| 2005-01-19 | 595.07 |
| 2005-01-18 | 614.79 |
| 2005-01-17 | 604.93 |
| 2005-01-14 | 629.58 |
| 2005-01-13 | 629.58 |
| 2005-01-12 | 595.07 |
| 2005-01-11 | 560.56 |
| 2005-01-10 | 555.63 |
| 2005-01-07 | 565.49 |
| 2005-01-06 | 590.14 |
| 2005-01-05 | 604.93 |
| 2005-01-04 | 604.93 |
| 2005-01-03 | 604.93 |
| 2004-12-31 | 614.65 |
| 2004-12-30 | 604.93 |
| 2004-12-29 | 604.93 |
| 2004-12-28 | 595.20 |
| 2004-12-24 | 580.62 |
| 2004-12-23 | 570.90 |
| 2004-12-22 | 580.62 |
| 2004-12-21 | 580.62 |
| 2004-12-20 | 585.48 |
| 2004-12-17 | 614.65 |
| 2004-12-16 | 600.07 |
| 2004-12-15 | 600.07 |
| 2004-12-14 | 600.07 |
| 2004-12-13 | 624.37 |
| 2004-12-10 | 619.51 |
| 2004-12-09 | 634.10 |
| 2004-12-08 | 658.41 |
| 2004-12-07 | 648.68 |
| 2004-12-06 | 619.51 |
| 2004-12-03 | 604.93 |
| 2004-12-02 | 624.37 |
| 2004-12-01 | 604.93 |
| 2004-11-30 | 604.93 |
| 2004-11-29 | 595.20 |
| 2004-11-26 | 619.51 |
| 2004-11-25 | 614.65 |
| 2004-11-24 | 653.54 |
| 2004-11-23 | 634.10 |
| 2004-11-22 | 609.79 |
| 2004-11-19 | 609.79 |
| 2004-11-18 | 609.79 |
| 2004-11-17 | 590.34 |
| 2004-11-16 | 556.31 |
| 2004-11-15 | 575.76 |
| 2004-11-12 | 585.48 |
| 2004-11-11 | 614.65 |
| 2004-11-10 | 619.51 |
| 2004-11-09 | 634.10 |
| 2004-11-08 | 638.96 |
| 2004-11-05 | 663.27 |
| 2004-11-04 | 643.82 |
| 2004-11-03 | 604.93 |
| 2004-11-02 | 600.07 |
| 2004-11-01 | 580.62 |
| 2004-10-29 | 585.48 |
| 2004-10-28 | 580.62 |
| 2004-10-27 | 580.62 |
| 2004-10-26 | 580.62 |
| 2004-10-25 | 566.04 |
| 2004-10-21 | 536.87 |
| 2004-10-20 | 551.45 |
| 2004-10-19 | 570.90 |
| 2004-10-18 | 556.31 |
| 2004-10-15 | 585.48 |
| 2004-10-14 | 585.48 |
| 2004-10-13 | 585.48 |
| 2004-10-12 | 600.07 |
| 2004-10-11 | 604.93 |
| 2004-10-08 | 595.20 |
| 2004-10-07 | 590.34 |
| 2004-10-06 | 585.48 |
| 2004-10-05 | 590.34 |
| 2004-10-04 | 561.17 |
| 2004-09-30 | 541.73 |
| 2004-09-28 | 527.14 |
| 2004-09-27 | 551.45 |
| 2004-09-24 | 541.73 |
| 2004-09-23 | 570.90 |
| 2004-09-22 | 566.04 |
| 2004-09-21 | 595.20 |
| 2004-09-20 | 595.20 |
| 2004-09-17 | 575.76 |
| 2004-09-16 | 595.20 |
| 2004-09-15 | 600.07 |
| 2004-09-14 | 604.93 |
| 2004-09-13 | 609.79 |
| 2004-09-10 | 600.07 |
| 2004-09-09 | 604.93 |
| 2004-09-08 | 600.07 |
| 2004-09-07 | 570.90 |
| 2004-09-06 | 580.62 |
| 2004-09-03 | 580.62 |
| 2004-09-02 | 585.48 |
| 2004-09-01 | 566.04 |
| 2004-08-31 | 551.45 |
| 2004-08-30 | 527.14 |
| 2004-08-27 | 541.73 |
| 2004-08-26 | 532.00 |
| 2004-08-25 | 522.28 |
| 2004-08-24 | 517.42 |
| 2004-08-23 | 522.28 |
| 2004-08-20 | 517.42 |
| 2004-08-19 | 522.28 |
| 2004-08-18 | 517.42 |
| 2004-08-17 | 517.42 |
| 2004-08-16 | 520.34 |
| 2004-08-13 | 534.65 |
| 2004-08-12 | 529.88 |
| 2004-08-11 | 510.79 |
| 2004-08-10 | 510.79 |
| 2004-08-09 | 529.88 |
| 2004-08-06 | 520.34 |
| 2004-08-05 | 539.42 |
| 2004-08-04 | 534.65 |
| 2004-08-03 | 539.42 |
| 2004-08-02 | 534.65 |
| 2004-07-30 | 553.74 |
| 2004-07-29 | 558.51 |
| 2004-07-28 | 558.51 |
| 2004-07-27 | 539.42 |
| 2004-07-26 | 529.88 |
| 2004-07-23 | 501.25 |
| 2004-07-22 | 510.79 |
| 2004-07-21 | 510.79 |
| 2004-07-20 | 501.25 |
| 2004-07-19 | 510.79 |
| 2004-07-16 | 501.25 |
| 2004-07-15 | 501.25 |
| 2004-07-14 | 501.25 |
| 2004-07-13 | 520.34 |
| 2004-07-12 | 534.65 |
| 2004-07-09 | 544.20 |
| 2004-07-08 | 534.65 |
| 2004-07-07 | 525.11 |
| 2004-07-06 | 525.11 |
| 2004-07-05 | 506.02 |
| 2004-07-02 | 506.02 |
| 2004-06-30 | 486.93 |
| 2004-06-29 | 477.39 |
| 2004-06-28 | 467.85 |
| 2004-06-25 | 458.30 |
| 2004-06-24 | 443.99 |
| 2004-06-23 | 458.30 |
| 2004-06-21 | 467.85 |
| 2004-06-18 | 472.62 |
| 2004-06-17 | 486.93 |
| 2004-06-16 | 515.56 |
| 2004-06-15 | 525.11 |
| 2004-06-14 | 525.11 |
| 2004-06-11 | 525.11 |
| 2004-06-10 | 534.65 |
| 2004-06-09 | 544.20 |
| 2004-06-08 | 548.97 |
| 2004-06-07 | 529.88 |
| 2004-06-04 | 525.11 |
| 2004-06-03 | 496.48 |
| 2004-06-02 | 491.71 |
| 2004-06-01 | 482.16 |
| 2004-05-31 | 529.88 |
| 2004-05-28 | 491.71 |
| 2004-05-27 | 477.39 |
| 2004-05-25 | 501.25 |
| 2004-05-24 | 510.79 |
| 2004-05-21 | 510.79 |
| 2004-05-20 | 472.62 |
| 2004-05-19 | 453.53 |
| 2004-05-18 | 424.90 |
| 2004-05-17 | 434.44 |
| 2004-05-14 | 453.53 |
| 2004-05-13 | 463.07 |
| 2004-05-12 | 477.39 |
| 2004-05-11 | 486.93 |
| 2004-05-10 | 477.39 |
| 2004-05-07 | 482.16 |
| 2004-05-06 | 501.25 |
| 2004-05-05 | 529.88 |
| 2004-05-04 | 515.56 |
| 2004-05-03 | 496.48 |
| 2004-04-30 | 453.53 |
| 2004-04-29 | 477.39 |
| 2004-04-28 | 510.79 |
| 2004-04-27 | 520.34 |
| 2004-04-26 | 529.88 |
| 2004-04-23 | 529.88 |
| 2004-04-22 | 510.79 |
| 2004-04-21 | 520.34 |
| 2004-04-20 | 525.11 |
| 2004-04-19 | 520.34 |
| 2004-04-16 | 525.11 |
| 2004-04-15 | 529.88 |
| 2004-04-14 | 534.65 |
| 2004-04-13 | 539.42 |
| 2004-04-08 | 553.74 |
| 2004-04-07 | 553.74 |
| 2004-04-06 | 539.42 |
| 2004-04-02 | 515.56 |
| 2004-04-01 | 486.93 |
| 2004-03-31 | 472.62 |
| 2004-03-30 | 448.76 |
| 2004-03-29 | 439.22 |
| 2004-03-26 | 434.44 |
| 2004-03-25 | 429.67 |
| 2004-03-24 | 443.99 |
| 2004-03-23 | 429.67 |
| 2004-03-22 | 434.44 |
| 2004-03-19 | 429.67 |
| 2004-03-18 | 439.22 |
| 2004-03-17 | 439.22 |
| 2004-03-16 | 453.53 |
| 2004-03-15 | 443.99 |
| 2004-03-12 | 443.99 |
| 2004-03-11 | 443.99 |
| 2004-03-10 | 463.07 |
| 2004-03-09 | 463.07 |
| 2004-03-08 | 467.85 |
| 2004-03-05 | 463.07 |
| 2004-03-04 | 458.30 |
| 2004-03-03 | 453.53 |
| 2004-03-02 | 458.30 |
| 2004-03-01 | 443.99 |
| 2004-02-27 | 439.22 |
| 2004-02-26 | 448.76 |
| 2004-02-25 | 448.76 |
| 2004-02-24 | 443.99 |
| 2004-02-23 | 453.53 |
| 2004-02-20 | 453.53 |
| 2004-02-19 | 453.53 |
| 2004-02-18 | 453.53 |
| 2004-02-17 | 453.53 |
| 2004-02-16 | 443.99 |
| 2004-02-13 | 434.44 |
| 2004-02-12 | 420.13 |
| 2004-02-11 | 415.36 |
| 2004-02-10 | 410.58 |
| 2004-02-09 | 420.13 |
| 2004-02-06 | 439.22 |
| 2004-02-05 | 443.99 |
| 2004-02-04 | 439.22 |
| 2004-02-03 | 434.44 |
| 2004-02-02 | 443.99 |
| 2004-01-30 | 467.85 |
| 2004-01-29 | 463.07 |
| 2004-01-28 | 467.85 |
| 2004-01-27 | 463.07 |
| 2004-01-26 | 453.53 |
| 2004-01-21 | 453.53 |
| 2004-01-20 | 453.53 |
| 2004-01-19 | 448.76 |
| 2004-01-16 | 443.99 |
| 2004-01-15 | 448.76 |
| 2004-01-14 | 453.53 |
| 2004-01-13 | 453.53 |
| 2004-01-12 | 443.99 |
| 2004-01-09 | 429.67 |
| 2004-01-08 | 453.53 |
| 2004-01-07 | 455.44 |
| 2004-01-06 | 460.15 |
| 2004-01-05 | 450.73 |
| 2004-01-02 | 436.61 |
| 2003-12-31 | 431.90 |
| 2003-12-30 | 422.49 |
| 2003-12-29 | 417.78 |
| 2003-12-24 | 427.20 |
| 2003-12-23 | 422.49 |
| 2003-12-22 | 427.20 |
| 2003-12-19 | 413.08 |
| 2003-12-18 | 422.49 |
| 2003-12-17 | 436.61 |
| 2003-12-16 | 455.44 |
| 2003-12-15 | 464.85 |
| 2003-12-12 | 493.10 |
| 2003-12-11 | 493.10 |
| 2003-12-10 | 469.56 |
| 2003-12-09 | 469.56 |
| 2003-12-08 | 469.56 |
| 2003-12-05 | 464.85 |
| 2003-12-04 | 464.85 |
| 2003-12-03 | 469.56 |
| 2003-12-02 | 460.15 |
| 2003-12-01 | 455.44 |
| 2003-11-28 | 436.61 |
| 2003-11-27 | 431.90 |
| 2003-11-26 | 450.73 |
| 2003-11-25 | 413.08 |
| 2003-11-24 | 403.66 |
| 2003-11-21 | 403.66 |
| 2003-11-20 | 403.66 |
| 2003-11-19 | 394.25 |
| 2003-11-18 | 427.20 |
| 2003-11-17 | 422.49 |
| 2003-11-14 | 427.20 |
| 2003-11-13 | 431.90 |
| 2003-11-12 | 431.90 |
| 2003-11-11 | 427.20 |
| 2003-11-10 | 431.90 |
| 2003-11-07 | 427.20 |
| 2003-11-06 | 417.78 |
| 2003-11-05 | 413.08 |
| 2003-11-04 | 422.49 |
| 2003-11-03 | 427.20 |
| 2003-10-31 | 422.49 |
| 2003-10-30 | 413.08 |
| 2003-10-29 | 422.49 |
| 2003-10-28 | 427.20 |
| 2003-10-27 | 394.25 |
| 2003-10-24 | 384.83 |
| 2003-10-23 | 398.95 |
| 2003-10-22 | 422.49 |
| 2003-10-21 | 422.49 |
| 2003-10-20 | 427.20 |
| 2003-10-17 | 436.61 |
| 2003-10-16 | 413.08 |
| 2003-10-15 | 431.90 |
| 2003-10-14 | 422.49 |
| 2003-10-13 | 446.03 |
| 2003-10-10 | 441.32 |
| 2003-10-09 | 413.08 |
| 2003-10-08 | 427.20 |
| 2003-10-07 | 446.03 |
| 2003-10-06 | 450.73 |
| 2003-10-03 | 450.73 |
| 2003-10-02 | 446.03 |
| 2003-09-30 | 474.27 |
| 2003-09-29 | 483.68 |
| 2003-09-26 | 497.80 |
| 2003-09-25 | 478.98 |
| 2003-09-24 | 478.98 |
| 2003-09-23 | 488.39 |
| 2003-09-22 | 488.39 |
| 2003-09-19 | 511.93 |
| 2003-09-18 | 507.22 |
| 2003-09-17 | 511.93 |
| 2003-09-16 | 502.51 |
| 2003-09-15 | 502.51 |
| 2003-09-11 | 488.39 |
| 2003-09-10 | 474.27 |
| 2003-09-09 | 483.68 |
| 2003-09-08 | 483.68 |
| 2003-09-05 | 488.39 |
| 2003-09-04 | 488.39 |
| 2003-09-03 | 497.80 |
| 2003-09-02 | 474.27 |
| 2003-09-01 | 469.56 |
| 2003-08-29 | 469.56 |
| 2003-08-28 | 464.85 |
| 2003-08-27 | 469.56 |
| 2003-08-26 | 450.73 |
| 2003-08-25 | 469.56 |
| 2003-08-22 | 469.56 |
| 2003-08-21 | 464.85 |
| 2003-08-20 | 464.85 |
| 2003-08-19 | 478.98 |
| 2003-08-18 | 475.21 |
| 2003-08-15 | 475.21 |
| 2003-08-14 | 466.01 |
| 2003-08-13 | 466.01 |
| 2003-08-12 | 475.21 |
| 2003-08-11 | 475.21 |
| 2003-08-08 | 461.40 |
| 2003-08-07 | 470.61 |
| 2003-08-06 | 479.81 |
| 2003-08-05 | 466.01 |
| 2003-08-04 | 475.21 |
| 2003-08-01 | 484.41 |
| 2003-07-31 | 475.21 |
| 2003-07-30 | 470.61 |
| 2003-07-29 | 475.21 |
| 2003-07-28 | 484.41 |
| 2003-07-25 | 484.41 |
| 2003-07-24 | 470.61 |
| 2003-07-23 | 466.01 |
| 2003-07-22 | 516.62 |
| 2003-07-21 | 544.23 |
| 2003-07-18 | 535.03 |
| 2003-07-17 | 535.03 |
| 2003-07-16 | 548.84 |
| 2003-07-15 | 535.03 |
| 2003-07-14 | 548.84 |
| 2003-07-11 | 530.43 |
| 2003-07-10 | 539.63 |
| 2003-07-09 | 558.04 |
| 2003-07-08 | 502.82 |
| 2003-07-07 | 498.22 |
| 2003-07-04 | 489.01 |
| 2003-07-03 | 489.01 |
| 2003-07-02 | 479.81 |
| 2003-06-30 | 470.61 |
| 2003-06-27 | 475.21 |
| 2003-06-26 | 475.21 |
| 2003-06-25 | 466.01 |
| 2003-06-24 | 452.20 |
| 2003-06-23 | 456.80 |
| 2003-06-20 | 461.40 |
| 2003-06-19 | 475.21 |
| 2003-06-18 | 489.01 |
| 2003-06-17 | 493.62 |
| 2003-06-16 | 466.01 |
| 2003-06-13 | 475.21 |
| 2003-06-12 | 461.40 |
| 2003-06-11 | 475.21 |
| 2003-06-10 | 484.41 |
| 2003-06-09 | 484.41 |
| 2003-06-06 | 489.01 |
| 2003-06-05 | 489.01 |
| 2003-06-03 | 489.01 |
| 2003-06-02 | 479.81 |
| 2003-05-30 | 489.01 |
| 2003-05-29 | 479.81 |
| 2003-05-28 | 489.01 |
| 2003-05-27 | 493.62 |
| 2003-05-26 | 502.82 |
| 2003-05-23 | 498.22 |
| 2003-05-22 | 502.82 |
| 2003-05-21 | 489.01 |
| 2003-05-20 | 498.22 |
| 2003-05-19 | 484.41 |
| 2003-05-16 | 479.81 |
| 2003-05-15 | 438.40 |
| 2003-05-14 | 447.60 |
| 2003-05-13 | 433.79 |
| 2003-05-12 | 429.19 |
| 2003-05-09 | 447.60 |
| 2003-05-07 | 424.59 |
| 2003-05-06 | 447.60 |
| 2003-05-05 | 452.20 |
| 2003-05-02 | 452.20 |
| 2003-04-30 | 452.20 |
| 2003-04-29 | 429.19 |
| 2003-04-28 | 387.78 |
| 2003-04-25 | 392.38 |
| 2003-04-24 | 369.37 |
| 2003-04-23 | 433.79 |
| 2003-04-22 | 433.79 |
| 2003-04-17 | 433.79 |
| 2003-04-16 | 429.19 |
| 2003-04-15 | 424.59 |
| 2003-04-14 | 452.20 |
| 2003-04-11 | 415.39 |
| 2003-04-10 | 415.39 |
| 2003-04-09 | 429.19 |
| 2003-04-08 | 447.60 |
| 2003-04-07 | 452.20 |
| 2003-04-04 | 438.40 |
| 2003-04-03 | 438.40 |
| 2003-04-02 | 433.79 |
| 2003-04-01 | 415.39 |
| 2003-03-31 | 429.19 |
| 2003-03-28 | 456.80 |
| 2003-03-27 | 447.60 |
| 2003-03-26 | 461.40 |
| 2003-03-25 | 447.60 |
| 2003-03-24 | 447.60 |
| 2003-03-21 | 456.80 |
| 2003-03-20 | 443.00 |
| 2003-03-19 | 452.20 |
| 2003-03-18 | 447.60 |
| 2003-03-17 | 424.59 |
| 2003-03-14 | 443.00 |
| 2003-03-13 | 452.20 |
| 2003-03-12 | 429.19 |
| 2003-03-11 | 406.18 |
| 2003-03-10 | 406.18 |
| 2003-03-07 | 419.99 |
| 2003-03-06 | 406.18 |
| 2003-03-05 | 419.99 |
| 2003-03-04 | 438.40 |
| 2003-03-03 | 443.00 |
| 2003-02-28 | 447.60 |
| 2003-02-27 | 452.20 |
| 2003-02-26 | 452.20 |
| 2003-02-25 | 470.61 |
| 2003-02-24 | 479.81 |
| 2003-02-21 | 479.81 |
| 2003-02-20 | 484.41 |
| 2003-02-19 | 484.41 |
| 2003-02-18 | 475.21 |
| 2003-02-17 | 484.41 |
| 2003-02-14 | 479.81 |
| 2003-02-13 | 498.22 |
| 2003-02-12 | 502.82 |
| 2003-02-11 | 484.41 |
| 2003-02-10 | 498.22 |
| 2003-02-07 | 502.82 |
| 2003-02-06 | 516.62 |
| 2003-02-05 | 507.42 |
| 2003-02-04 | 484.41 |
| 2003-01-30 | 479.81 |
| 2003-01-29 | 479.81 |
| 2003-01-28 | 470.61 |
| 2003-01-27 | 443.00 |
| 2003-01-24 | 461.40 |
| 2003-01-23 | 470.61 |
| 2003-01-22 | 475.21 |
| 2003-01-21 | 489.01 |
| 2003-01-20 | 466.01 |
| 2003-01-17 | 475.21 |
| 2003-01-16 | 470.61 |
| 2003-01-15 | 520.31 |
| 2003-01-14 | 493.14 |
| 2003-01-13 | 493.14 |
| 2003-01-10 | 475.03 |
| 2003-01-09 | 484.08 |
| 2003-01-08 | 479.56 |
| 2003-01-07 | 461.45 |
| 2003-01-06 | 447.86 |
| 2003-01-03 | 434.28 |
| 2003-01-02 | 420.69 |
| 2002-12-31 | 425.22 |
| 2002-12-30 | 425.22 |
| 2002-12-27 | 425.22 |
| 2002-12-24 | 434.28 |
| 2002-12-23 | 429.75 |
| 2002-12-20 | 429.75 |
| 2002-12-19 | 429.75 |
| 2002-12-18 | 379.94 |
| 2002-12-17 | 361.83 |
| 2002-12-16 | 357.31 |
| 2002-12-13 | 352.78 |
| 2002-12-12 | 361.83 |
| 2002-12-11 | 343.72 |
| 2002-12-10 | 339.19 |
| 2002-12-09 | 345.99 |
| 2002-12-06 | 343.72 |
| 2002-12-05 | 345.99 |
| 2002-12-04 | 352.78 |
| 2002-12-03 | 379.94 |
| 2002-12-02 | 389.00 |
| 2002-11-29 | 389.00 |
| 2002-11-28 | 375.42 |
| 2002-11-27 | 370.89 |
| 2002-11-26 | 361.83 |
| 2002-11-25 | 379.94 |
| 2002-11-22 | 379.94 |
| 2002-11-21 | 352.78 |
| 2002-11-20 | 348.25 |
| 2002-11-19 | 350.51 |
| 2002-11-18 | 348.25 |
| 2002-11-15 | 361.83 |
| 2002-11-14 | 352.78 |
| 2002-11-13 | 366.36 |
| 2002-11-12 | 350.51 |
| 2002-11-11 | 336.93 |
| 2002-11-08 | 343.72 |
| 2002-11-07 | 345.99 |
| 2002-11-06 | 336.93 |
| 2002-11-05 | 330.14 |
| 2002-11-04 | 341.46 |
| 2002-11-01 | 336.93 |
| 2002-10-31 | 357.31 |
| 2002-10-30 | 366.36 |
| 2002-10-29 | 379.94 |
| 2002-10-28 | 389.00 |
| 2002-10-25 | 407.11 |
| 2002-10-24 | 398.06 |
| 2002-10-23 | 375.42 |
| 2002-10-22 | 370.89 |
| 2002-10-21 | 379.94 |
| 2002-10-18 | 416.17 |
| 2002-10-17 | 384.47 |
| 2002-10-16 | 389.00 |
| 2002-10-15 | 366.36 |
| 2002-10-11 | 357.31 |
| 2002-10-10 | 357.31 |
| 2002-10-09 | 352.78 |
| 2002-10-08 | 352.78 |
| 2002-10-07 | 357.31 |
| 2002-10-04 | 375.42 |
| 2002-10-03 | 348.25 |
| 2002-10-02 | 350.51 |
| 2002-09-30 | 375.42 |
| 2002-09-27 | 375.42 |
| 2002-09-26 | 366.36 |
| 2002-09-25 | 350.51 |
| 2002-09-24 | 375.42 |
| 2002-09-23 | 375.42 |
| 2002-09-20 | 375.42 |
| 2002-09-19 | 379.94 |
| 2002-09-18 | 370.89 |
| 2002-09-17 | 366.36 |
| 2002-09-16 | 357.31 |
| 2002-09-13 | 357.31 |
| 2002-09-12 | 357.31 |
| 2002-09-11 | 318.82 |
| 2002-09-10 | 334.67 |
| 2002-09-09 | 343.72 |
| 2002-09-06 | 343.72 |
| 2002-09-05 | 357.31 |
| 2002-09-04 | 370.89 |
| 2002-09-03 | 393.53 |
| 2002-09-02 | 393.53 |
| 2002-08-30 | 384.47 |
| 2002-08-29 | 411.64 |
| 2002-08-28 | 411.64 |
| 2002-08-27 | 416.17 |
| 2002-08-26 | 411.64 |
| 2002-08-23 | 402.58 |
| 2002-08-22 | 393.53 |
| 2002-08-21 | 398.06 |
| 2002-08-20 | 375.42 |
| 2002-08-19 | 379.94 |
| 2002-08-16 | 389.00 |
| 2002-08-15 | 350.97 |
| 2002-08-14 | 373.07 |
| 2002-08-13 | 381.92 |
| 2002-08-12 | 381.92 |
| 2002-08-09 | 350.97 |
| 2002-08-08 | 328.86 |
| 2002-08-07 | 322.23 |
| 2002-08-06 | 293.49 |
| 2002-08-05 | 311.18 |
| 2002-08-02 | 333.28 |
| 2002-08-01 | 368.65 |
| 2002-07-31 | 399.60 |
| 2002-07-30 | 408.44 |
| 2002-07-29 | 395.18 |
| 2002-07-26 | 386.34 |
| 2002-07-25 | 404.02 |
| 2002-07-24 | 404.02 |
| 2002-07-23 | 412.86 |
| 2002-07-22 | 412.86 |
| 2002-07-19 | 461.50 |
| 2002-07-18 | 492.45 |
| 2002-07-17 | 479.18 |
| 2002-07-16 | 474.76 |
| 2002-07-15 | 474.76 |
| 2002-07-12 | 461.50 |
| 2002-07-11 | 448.23 |
| 2002-07-10 | 457.08 |
| 2002-07-09 | 461.50 |
| 2002-07-08 | 474.76 |
| 2002-07-05 | 492.45 |
| 2002-07-04 | 505.71 |
| 2002-07-03 | 496.87 |
| 2002-07-02 | 510.13 |
| 2002-06-28 | 492.45 |
| 2002-06-27 | 479.18 |
| 2002-06-26 | 474.76 |
| 2002-06-25 | 465.92 |
| 2002-06-24 | 461.50 |
| 2002-06-21 | 448.23 |
| 2002-06-20 | 430.55 |
| 2002-06-19 | 457.08 |
| 2002-06-18 | 474.76 |
| 2002-06-17 | 474.76 |
| 2002-06-14 | 474.76 |
| 2002-06-13 | 474.76 |
| 2002-06-12 | 470.34 |
| 2002-06-11 | 465.92 |
| 2002-06-10 | 457.08 |
| 2002-06-07 | 461.50 |
| 2002-06-06 | 452.66 |
| 2002-06-05 | 457.08 |
| 2002-06-04 | 452.66 |
| 2002-06-03 | 474.76 |
| 2002-05-31 | 457.08 |
| 2002-05-30 | 479.18 |
| 2002-05-29 | 457.08 |
| 2002-05-28 | 430.55 |
| 2002-05-27 | 430.55 |
| 2002-05-24 | 412.86 |
| 2002-05-23 | 443.81 |
| 2002-05-22 | 470.34 |
| 2002-05-21 | 457.08 |
| 2002-05-17 | 483.60 |
| 2002-05-16 | 448.23 |
| 2002-05-15 | 421.71 |
| 2002-05-14 | 390.76 |
| 2002-05-13 | 386.34 |
| 2002-05-10 | 386.34 |
| 2002-05-09 | 386.34 |
| 2002-05-08 | 364.23 |
| 2002-05-07 | 368.65 |
| 2002-05-06 | 350.97 |
| 2002-05-03 | 339.91 |
| 2002-05-02 | 335.49 |
| 2002-04-30 | 328.86 |
| 2002-04-29 | 346.55 |
| 2002-04-26 | 326.65 |
| 2002-04-25 | 302.33 |
| 2002-04-24 | 273.60 |
| 2002-04-23 | 269.17 |
| 2002-04-22 | 278.02 |
| 2002-04-19 | 280.23 |
| 2002-04-18 | 293.49 |
| 2002-04-17 | 293.49 |
| 2002-04-16 | 297.91 |
| 2002-04-15 | 295.70 |
| 2002-04-12 | 297.91 |
| 2002-04-11 | 297.91 |
| 2002-04-10 | 295.70 |
| 2002-04-09 | 297.91 |
| 2002-04-08 | 302.33 |
| 2002-04-04 | 297.91 |
| 2002-04-03 | 293.49 |
| 2002-04-02 | 293.49 |
| 2002-03-28 | 295.70 |
| 2002-03-27 | 295.70 |
| 2002-03-26 | 293.49 |
| 2002-03-25 | 300.12 |
| 2002-03-22 | 297.91 |
| 2002-03-21 | 297.91 |
| 2002-03-20 | 275.81 |
| 2002-03-19 | 271.38 |
| 2002-03-18 | 253.70 |
| 2002-03-15 | 251.49 |
| 2002-03-14 | 249.28 |
| 2002-03-13 | 240.44 |
| 2002-03-12 | 264.75 |
| 2002-03-11 | 275.81 |
| 2002-03-08 | 286.86 |
| 2002-03-07 | 284.65 |
| 2002-03-06 | 278.02 |
| 2002-03-05 | 291.28 |
| 2002-03-04 | 291.28 |
| 2002-03-01 | 302.33 |
| 2002-02-28 | 295.70 |
| 2002-02-27 | 295.70 |
| 2002-02-26 | 295.70 |
| 2002-02-25 | 286.86 |
| 2002-02-22 | 286.86 |
| 2002-02-21 | 289.07 |
| 2002-02-20 | 280.23 |
| 2002-02-19 | 282.44 |
| 2002-02-18 | 280.23 |
| 2002-02-15 | 266.96 |
| 2002-02-11 | 269.17 |
| 2002-02-08 | 264.75 |
| 2002-02-07 | 260.33 |
| 2002-02-06 | 264.75 |
| 2002-02-05 | 262.54 |
| 2002-02-04 | 253.70 |
| 2002-02-01 | 255.91 |
| 2002-01-31 | 262.54 |
| 2002-01-30 | 269.17 |
| 2002-01-29 | 264.75 |
| 2002-01-28 | 255.91 |
| 2002-01-25 | 253.70 |
| 2002-01-24 | 244.86 |
| 2002-01-23 | 244.86 |
| 2002-01-22 | 253.70 |
| 2002-01-21 | 255.91 |
| 2002-01-18 | 233.80 |
| 2002-01-17 | 224.96 |
| 2002-01-16 | 224.96 |
| 2002-01-15 | 224.96 |
| 2002-01-14 | 222.31 |
| 2002-01-11 | 226.64 |
| 2002-01-10 | 241.78 |
| 2002-01-09 | 217.98 |
| 2002-01-08 | 228.80 |
| 2002-01-07 | 226.64 |
| 2002-01-04 | 222.31 |
| 2002-01-03 | 220.15 |
| 2002-01-02 | 226.64 |
| 2001-12-31 | 222.31 |
| 2001-12-28 | 226.64 |
| 2001-12-27 | 228.80 |
| 2001-12-24 | 213.66 |
| 2001-12-21 | 215.82 |
| 2001-12-20 | 217.98 |
| 2001-12-19 | 194.19 |
| 2001-12-18 | 179.05 |
| 2001-12-17 | 202.84 |
| 2001-12-14 | 202.84 |
| 2001-12-13 | 200.68 |
| 2001-12-12 | 187.70 |
| 2001-12-11 | 176.88 |
| 2001-12-10 | 181.21 |
| 2001-12-07 | 187.70 |
| 2001-12-06 | 187.70 |
| 2001-12-05 | 194.19 |
| 2001-12-04 | 174.72 |
| 2001-12-03 | 166.07 |
| 2001-11-30 | 163.90 |
| 2001-11-29 | 163.90 |
| 2001-11-28 | 166.07 |
| 2001-11-27 | 166.07 |
| 2001-11-26 | 163.90 |
| 2001-11-23 | 159.58 |
| 2001-11-22 | 161.74 |
| 2001-11-21 | 170.39 |
| 2001-11-20 | 172.56 |
| 2001-11-19 | 172.56 |
| 2001-11-16 | 163.90 |
| 2001-11-15 | 172.56 |
| 2001-11-14 | 170.39 |
| 2001-11-13 | 172.56 |
| 2001-11-12 | 172.56 |
| 2001-11-09 | 170.39 |
| 2001-11-08 | 172.56 |
| 2001-11-07 | 163.90 |
| 2001-11-06 | 168.23 |
| 2001-11-05 | 155.25 |
| 2001-11-02 | 155.25 |
| 2001-11-01 | 146.60 |
| 2001-10-31 | 146.60 |
| 2001-10-30 | 159.58 |
| 2001-10-29 | 159.58 |
| 2001-10-26 | 166.07 |
| 2001-10-24 | 159.58 |
| 2001-10-23 | 148.76 |
| 2001-10-22 | 159.58 |
| 2001-10-19 | 131.46 |
| 2001-10-18 | 129.29 |
| 2001-10-17 | 129.29 |
| 2001-10-16 | 135.78 |
| 2001-10-15 | 131.46 |
| 2001-10-12 | 129.29 |
| 2001-10-11 | 116.31 |
| 2001-10-10 | 107.66 |
| 2001-10-09 | 111.99 |
| 2001-10-08 | 107.66 |
| 2001-10-05 | 114.15 |
| 2001-10-04 | 107.66 |
| 2001-10-03 | 101.17 |
| 2001-09-28 | 105.50 |
| 2001-09-27 | 109.83 |
| 2001-09-26 | 96.85 |
| 2001-09-25 | 99.01 |
| 2001-09-24 | 90.36 |
| 2001-09-21 | 86.03 |
| 2001-09-20 | 94.68 |
| 2001-09-19 | 103.34 |
| 2001-09-18 | 90.36 |
| 2001-09-17 | 83.87 |
| 2001-09-14 | 86.03 |
| 2001-09-13 | 90.36 |
| 2001-09-12 | 62.67 |
| 2001-09-11 | 86.03 |
| 2001-09-10 | 107.66 |
| 2001-09-07 | 118.48 |
| 2001-09-06 | 135.78 |
| 2001-09-05 | 142.27 |
| 2001-09-04 | 142.27 |
| 2001-09-03 | 140.11 |
| 2001-08-31 | 140.11 |
| 2001-08-30 | 148.76 |
| 2001-08-29 | 150.93 |
| 2001-08-28 | 150.93 |
| 2001-08-27 | 153.09 |
| 2001-08-24 | 155.25 |
| 2001-08-23 | 150.93 |
| 2001-08-22 | 148.76 |
| 2001-08-21 | 155.25 |
| 2001-08-20 | 153.09 |
| 2001-08-17 | 150.93 |
| 2001-08-16 | 140.97 |
| 2001-08-15 | 134.69 |
| 2001-08-14 | 130.50 |
| 2001-08-13 | 132.59 |
| 2001-08-10 | 130.50 |
| 2001-08-09 | 132.59 |
| 2001-08-08 | 134.69 |
| 2001-08-07 | 138.88 |
| 2001-08-06 | 134.69 |
| 2001-08-03 | 140.97 |
| 2001-08-02 | 143.07 |
| 2001-08-01 | 151.45 |
| 2001-07-31 | 143.07 |
| 2001-07-30 | 140.97 |
| 2001-07-27 | 140.97 |
| 2001-07-26 | 140.97 |
| 2001-07-24 | 149.36 |
| 2001-07-23 | 151.45 |
| 2001-07-20 | 151.45 |
| 2001-07-19 | 153.55 |
| 2001-07-18 | 138.88 |
| 2001-07-17 | 134.69 |
| 2001-07-16 | 134.69 |
| 2001-07-13 | 128.40 |
| 2001-07-12 | 115.83 |
| 2001-07-11 | 124.21 |
| 2001-07-10 | 130.50 |
| 2001-07-09 | 132.59 |
| 2001-07-05 | 143.07 |
| 2001-07-04 | 126.31 |
| 2001-07-03 | 138.88 |
| 2001-06-29 | 149.36 |
| 2001-06-28 | 159.83 |
| 2001-06-27 | 168.22 |
| 2001-06-26 | 161.93 |
| 2001-06-22 | 166.12 |
| 2001-06-21 | 157.74 |
| 2001-06-20 | 155.64 |
| 2001-06-19 | 157.74 |
| 2001-06-18 | 155.64 |
| 2001-06-15 | 155.64 |
| 2001-06-14 | 157.74 |
| 2001-06-13 | 166.12 |
| 2001-06-12 | 147.26 |
| 2001-06-11 | 149.36 |
| 2001-06-08 | 149.36 |
| 2001-06-07 | 155.64 |
| 2001-06-06 | 164.02 |
| 2001-06-05 | 172.41 |
| 2001-06-04 | 161.93 |
| 2001-06-01 | 164.02 |
| 2001-05-31 | 159.83 |
| 2001-05-30 | 155.64 |
| 2001-05-29 | 164.02 |
| 2001-05-28 | 164.02 |
| 2001-05-25 | 153.55 |
| 2001-05-24 | 151.45 |
| 2001-05-23 | 164.02 |
| 2001-05-22 | 174.50 |
| 2001-05-21 | 134.69 |
| 2001-05-18 | 130.50 |
| 2001-05-17 | 128.40 |
| 2001-05-16 | 138.88 |
| 2001-05-15 | 130.50 |
| 2001-05-14 | 130.50 |
| 2001-05-11 | 132.59 |
| 2001-05-10 | 111.64 |
| 2001-05-09 | 101.16 |
| 2001-05-08 | 105.35 |
| 2001-05-07 | 105.35 |
| 2001-05-04 | 105.35 |
| 2001-05-03 | 111.64 |
| 2001-05-02 | 111.64 |
| 2001-04-27 | 105.35 |
| 2001-04-26 | 109.54 |
| 2001-04-25 | 113.73 |
| 2001-04-24 | 99.07 |
| 2001-04-23 | 107.45 |
| 2001-04-20 | 111.64 |
| 2001-04-19 | 84.40 |
| 2001-04-18 | 78.11 |
| 2001-04-17 | 69.73 |
| 2001-04-12 | 71.83 |
| 2001-04-11 | 65.96 |
| 2001-04-10 | 65.96 |
| 2001-04-09 | 69.73 |
| 2001-04-06 | 71.83 |
| 2001-04-04 | 69.73 |
| 2001-04-03 | 73.92 |
| 2001-04-02 | 80.21 |
| 2001-03-30 | 78.11 |
| 2001-03-29 | 78.11 |
| 2001-03-28 | 82.30 |
| 2001-03-27 | 73.92 |
| 2001-03-26 | 84.40 |
| 2001-03-23 | 71.83 |
| 2001-03-22 | 69.73 |
| 2001-03-21 | 69.73 |
| 2001-03-20 | 69.73 |
| 2001-03-19 | 76.02 |
| 2001-03-16 | 76.02 |
| 2001-03-15 | 69.73 |
| 2001-03-14 | 73.92 |
| 2001-03-13 | 76.02 |
| 2001-03-12 | 90.68 |
| 2001-03-09 | 84.40 |
| 2001-03-08 | 67.63 |
| 2001-03-07 | 65.96 |
| 2001-03-06 | 66.80 |
| 2001-03-05 | 65.12 |
| 2001-03-02 | 65.12 |
| 2001-03-01 | 63.44 |
| 2001-02-28 | 67.63 |
| 2001-02-27 | 76.02 |
| 2001-02-26 | 80.21 |
| 2001-02-23 | 84.40 |
| 2001-02-22 | 78.11 |
| 2001-02-21 | 82.30 |
| 2001-02-20 | 82.30 |
| 2001-02-19 | 76.02 |
| 2001-02-16 | 59.25 |
| 2001-02-15 | 49.19 |
| 2001-02-14 | 50.03 |
| 2001-02-13 | 50.87 |
| 2001-02-12 | 53.39 |
| 2001-02-09 | 50.03 |
| 2001-02-08 | 50.03 |
| 2001-02-07 | 53.39 |
| 2001-02-06 | 52.55 |
| 2001-02-05 | 57.58 |
| 2001-02-02 | 51.71 |
| 2001-02-01 | 48.36 |
| 2001-01-31 | 55.90 |
| 2001-01-30 | 50.87 |
| 2001-01-29 | 49.19 |
| 2001-01-23 | 36.62 |
| 2001-01-22 | 30.75 |
| 2001-01-19 | 26.56 |
| 2001-01-18 | 24.05 |
| 2001-01-17 | 16.51 |
| 2001-01-16 | 15.67 |
| 2001-01-15 | 15.67 |
| 2001-01-12 | 13.15 |
| 2001-01-11 | 11.55 |
| 2001-01-10 | 13.15 |
| 2001-01-09 | 13.15 |
| 2001-01-08 | 11.55 |
| 2001-01-05 | 10.75 |
| 2001-01-04 | 11.55 |
| 2001-01-03 | 9.94 |
| 2001-01-02 | 12.35 |
| 2000-12-29 | 13.15 |
| 2000-12-28 | 8.34 |
| 2000-12-27 | 11.55 |
| 2000-12-22 | 5.93 |
| 2000-12-21 | 5.13 |
| 2000-12-20 | 2.72 |
| 2000-12-19 | 2.72 |
| 2000-12-18 | 1.12 |
| 2000-12-15 | -6.91 |
| 2000-12-14 | -6.91 |
| 2000-12-13 | -6.91 |
| 2000-12-12 | -7.71 |
| 2000-12-11 | -6.91 |
| 2000-12-08 | -4.50 |
| 2000-12-07 | -5.30 |
| 2000-12-06 | -5.30 |
| 2000-12-05 | -6.11 |
| 2000-12-04 | -6.11 |
| 2000-12-01 | -6.11 |
| 2000-11-30 | -6.11 |
| 2000-11-29 | -5.30 |
| 2000-11-28 | -5.30 |
| 2000-11-27 | -2.90 |
| 2000-11-24 | -5.30 |
| 2000-11-23 | -2.90 |
| 2000-11-22 | -6.91 |
| 2000-11-21 | -3.70 |
| 2000-11-20 | -3.70 |
| 2000-11-17 | -5.30 |
| 2000-11-16 | -5.30 |
| 2000-11-15 | -3.70 |
| 2000-11-14 | -4.50 |
| 2000-11-13 | -7.71 |
| 2000-11-10 | -6.11 |
| 2000-11-09 | -9.32 |
| 2000-11-08 | -9.32 |
| 2000-11-07 | -9.32 |
| 2000-11-06 | -10.92 |
| 2000-11-03 | -11.72 |
| 2000-11-02 | -14.13 |
| 2000-11-01 | -13.33 |
| 2000-10-31 | -12.53 |
| 2000-10-30 | -12.53 |
| 2000-10-27 | -11.72 |
| 2000-10-26 | -11.72 |
| 2000-10-25 | -12.53 |
| 2000-10-24 | -14.13 |
| 2000-10-23 | -13.33 |
| 2000-10-20 | -14.93 |
| 2000-10-19 | -14.13 |
| 2000-10-18 | -14.13 |
| 2000-10-17 | -12.53 |
| 2000-10-16 | -11.72 |
| 2000-10-13 | -10.92 |
| 2000-10-12 | -11.72 |
| 2000-10-11 | -11.72 |
| 2000-10-10 | -8.51 |
| 2000-10-09 | -11.72 |
| 2000-10-05 | -12.53 |
| 2000-10-04 | -12.53 |
| 2000-10-03 | -10.92 |
| 2000-09-29 | -7.71 |
| 2000-09-28 | -9.32 |
| 2000-09-27 | -10.92 |
| 2000-09-26 | -12.53 |
| 2000-09-25 | -12.53 |
| 2000-09-22 | -14.13 |
| 2000-09-21 | -12.53 |
| 2000-09-20 | -10.92 |
| 2000-09-19 | -12.53 |
| 2000-09-18 | -10.12 |
| 2000-09-15 | -6.91 |
| 2000-09-14 | -6.11 |
| 2000-09-12 | -5.34 |
| 2000-09-11 | -5.34 |
| 2000-09-08 | -4.58 |
| 2000-09-07 | -3.82 |
| 2000-09-06 | -3.82 |
| 2000-09-05 | -3.82 |
| 2000-09-04 | -3.82 |
| 2000-09-01 | -4.58 |
| 2000-08-31 | -4.58 |
| 2000-08-30 | -4.58 |
| 2000-08-29 | -3.82 |
| 2000-08-28 | -3.05 |
| 2000-08-25 | -1.53 |
| 2000-08-24 | 0.76 |
| 2000-08-23 | 1.53 |
| 2000-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy