Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-09 | 136.06 |
| 2026-01-08 | 140.27 |
| 2026-01-07 | 142.38 |
| 2026-01-06 | 141.32 |
| 2026-01-05 | 137.11 |
| 2026-01-02 | 137.11 |
| 2025-12-31 | 138.16 |
| 2025-12-30 | 139.22 |
| 2025-12-29 | 144.49 |
| 2025-12-24 | 140.27 |
| 2025-12-23 | 140.27 |
| 2025-12-22 | 144.49 |
| 2025-12-19 | 146.59 |
| 2025-12-18 | 150.81 |
| 2025-12-17 | 159.24 |
| 2025-12-16 | 163.45 |
| 2025-12-15 | 158.19 |
| 2025-12-12 | 168.72 |
| 2025-12-11 | 159.24 |
| 2025-12-10 | 158.19 |
| 2025-12-09 | 156.08 |
| 2025-12-08 | 156.08 |
| 2025-12-05 | 155.02 |
| 2025-12-04 | 168.72 |
| 2025-12-03 | 160.29 |
| 2025-12-02 | 161.35 |
| 2025-12-01 | 161.35 |
| 2025-11-28 | 162.40 |
| 2025-11-27 | 163.45 |
| 2025-11-26 | 168.72 |
| 2025-11-25 | 163.45 |
| 2025-11-24 | 163.45 |
| 2025-11-21 | 168.72 |
| 2025-11-20 | 163.45 |
| 2025-11-19 | 168.72 |
| 2025-11-18 | 168.72 |
| 2025-11-17 | 168.72 |
| 2025-11-14 | 168.72 |
| 2025-11-13 | 168.72 |
| 2025-11-12 | 168.72 |
| 2025-11-11 | 168.72 |
| 2025-11-10 | 168.72 |
| 2025-11-07 | 168.72 |
| 2025-11-06 | 168.72 |
| 2025-11-05 | 168.72 |
| 2025-11-04 | 168.72 |
| 2025-11-03 | 168.72 |
| 2025-10-31 | 168.72 |
| 2025-10-30 | 168.72 |
| 2025-10-28 | 173.99 |
| 2025-10-27 | 168.72 |
| 2025-10-24 | 179.26 |
| 2025-10-23 | 168.72 |
| 2025-10-22 | 168.72 |
| 2025-10-21 | 173.99 |
| 2025-10-20 | 173.99 |
| 2025-10-17 | 173.99 |
| 2025-10-16 | 179.26 |
| 2025-10-15 | 179.26 |
| 2025-10-14 | 179.26 |
| 2025-10-13 | 179.26 |
| 2025-10-10 | 184.53 |
| 2025-10-09 | 184.53 |
| 2025-10-08 | 184.53 |
| 2025-10-06 | 189.80 |
| 2025-10-03 | 179.26 |
| 2025-10-02 | 179.26 |
| 2025-09-30 | 168.72 |
| 2025-09-29 | 173.99 |
| 2025-09-26 | 173.99 |
| 2025-09-25 | 173.99 |
| 2025-09-24 | 173.99 |
| 2025-09-23 | 179.26 |
| 2025-09-22 | 179.26 |
| 2025-09-19 | 184.53 |
| 2025-09-18 | 179.26 |
| 2025-09-17 | 179.26 |
| 2025-09-16 | 184.53 |
| 2025-09-15 | 184.53 |
| 2025-09-12 | 184.53 |
| 2025-09-11 | 184.53 |
| 2025-09-10 | 179.26 |
| 2025-09-09 | 179.26 |
| 2025-09-08 | 179.26 |
| 2025-09-05 | 179.26 |
| 2025-09-04 | 179.26 |
| 2025-09-03 | 179.26 |
| 2025-09-02 | 173.99 |
| 2025-09-01 | 179.26 |
| 2025-08-29 | 179.26 |
| 2025-08-28 | 179.26 |
| 2025-08-27 | 179.26 |
| 2025-08-26 | 184.53 |
| 2025-08-25 | 189.80 |
| 2025-08-22 | 184.53 |
| 2025-08-21 | 179.26 |
| 2025-08-20 | 184.53 |
| 2025-08-19 | 184.53 |
| 2025-08-18 | 189.80 |
| 2025-08-15 | 189.80 |
| 2025-08-14 | 189.80 |
| 2025-08-13 | 195.07 |
| 2025-08-12 | 195.07 |
| 2025-08-11 | 189.80 |
| 2025-08-08 | 195.07 |
| 2025-08-07 | 189.80 |
| 2025-08-06 | 195.07 |
| 2025-08-05 | 189.80 |
| 2025-08-04 | 189.80 |
| 2025-08-01 | 184.53 |
| 2025-07-31 | 189.80 |
| 2025-07-30 | 195.07 |
| 2025-07-29 | 195.07 |
| 2025-07-28 | 189.80 |
| 2025-07-25 | 195.07 |
| 2025-07-24 | 189.80 |
| 2025-07-23 | 189.80 |
| 2025-07-22 | 189.80 |
| 2025-07-21 | 189.80 |
| 2025-07-18 | 195.07 |
| 2025-07-17 | 189.80 |
| 2025-07-16 | 189.80 |
| 2025-07-15 | 189.80 |
| 2025-07-14 | 184.53 |
| 2025-07-11 | 179.26 |
| 2025-07-10 | 179.26 |
| 2025-07-09 | 173.99 |
| 2025-07-08 | 173.99 |
| 2025-07-07 | 168.72 |
| 2025-07-04 | 168.72 |
| 2025-07-03 | 179.26 |
| 2025-07-02 | 179.26 |
| 2025-06-30 | 184.53 |
| 2025-06-27 | 200.34 |
| 2025-06-26 | 195.07 |
| 2025-06-25 | 189.80 |
| 2025-06-24 | 200.34 |
| 2025-06-23 | 200.34 |
| 2025-06-20 | 205.61 |
| 2025-06-19 | 200.34 |
| 2025-06-18 | 195.07 |
| 2025-06-17 | 200.34 |
| 2025-06-16 | 205.61 |
| 2025-06-13 | 205.61 |
| 2025-06-12 | 205.61 |
| 2025-06-11 | 205.61 |
| 2025-06-10 | 205.61 |
| 2025-06-09 | 258.30 |
| 2025-06-06 | 274.11 |
| 2025-06-05 | 274.11 |
| 2025-06-04 | 279.37 |
| 2025-06-03 | 263.57 |
| 2025-06-02 | 263.57 |
| 2025-05-30 | 247.76 |
| 2025-05-29 | 279.37 |
| 2025-05-28 | 258.30 |
| 2025-05-27 | 237.22 |
| 2025-05-26 | 242.49 |
| 2025-05-23 | 242.49 |
| 2025-05-22 | 221.41 |
| 2025-05-21 | 216.15 |
| 2025-05-20 | 210.88 |
| 2025-05-19 | 210.88 |
| 2025-05-16 | 216.15 |
| 2025-05-15 | 216.15 |
| 2025-05-14 | 221.41 |
| 2025-05-13 | 205.61 |
| 2025-05-12 | 205.61 |
| 2025-05-09 | 195.07 |
| 2025-05-08 | 200.34 |
| 2025-05-07 | 200.34 |
| 2025-05-06 | 195.07 |
| 2025-05-02 | 200.34 |
| 2025-04-30 | 200.34 |
| 2025-04-29 | 189.80 |
| 2025-04-28 | 195.07 |
| 2025-04-25 | 189.80 |
| 2025-04-24 | 184.53 |
| 2025-04-23 | 184.53 |
| 2025-04-22 | 189.80 |
| 2025-04-17 | 184.53 |
| 2025-04-16 | 184.53 |
| 2025-04-15 | 184.53 |
| 2025-04-14 | 179.26 |
| 2025-04-11 | 184.53 |
| 2025-04-10 | 184.53 |
| 2025-04-09 | 184.53 |
| 2025-04-08 | 184.53 |
| 2025-04-07 | 184.53 |
| 2025-04-03 | 205.61 |
| 2025-04-02 | 216.15 |
| 2025-04-01 | 210.88 |
| 2025-03-31 | 216.15 |
| 2025-03-28 | 210.88 |
| 2025-03-27 | 210.88 |
| 2025-03-26 | 205.61 |
| 2025-03-25 | 205.61 |
| 2025-03-24 | 200.34 |
| 2025-03-21 | 200.34 |
| 2025-03-20 | 210.88 |
| 2025-03-19 | 205.61 |
| 2025-03-18 | 200.34 |
| 2025-03-17 | 205.61 |
| 2025-03-14 | 205.61 |
| 2025-03-13 | 200.34 |
| 2025-03-12 | 205.61 |
| 2025-03-11 | 205.61 |
| 2025-03-10 | 205.61 |
| 2025-03-07 | 210.88 |
| 2025-03-06 | 205.61 |
| 2025-03-05 | 205.61 |
| 2025-03-04 | 200.34 |
| 2025-03-03 | 200.34 |
| 2025-02-28 | 205.61 |
| 2025-02-27 | 205.61 |
| 2025-02-26 | 205.61 |
| 2025-02-25 | 205.61 |
| 2025-02-24 | 205.61 |
| 2025-02-21 | 205.61 |
| 2025-02-20 | 210.88 |
| 2025-02-19 | 200.34 |
| 2025-02-18 | 200.34 |
| 2025-02-17 | 200.34 |
| 2025-02-14 | 205.61 |
| 2025-02-13 | 195.07 |
| 2025-02-12 | 200.34 |
| 2025-02-11 | 195.07 |
| 2025-02-10 | 200.34 |
| 2025-02-07 | 195.07 |
| 2025-02-06 | 189.80 |
| 2025-02-05 | 195.07 |
| 2025-02-04 | 195.07 |
| 2025-02-03 | 195.07 |
| 2025-01-28 | 195.07 |
| 2025-01-27 | 195.07 |
| 2025-01-24 | 195.07 |
| 2025-01-23 | 195.07 |
| 2025-01-22 | 195.07 |
| 2025-01-21 | 200.34 |
| 2025-01-20 | 200.34 |
| 2025-01-17 | 200.34 |
| 2025-01-16 | 205.61 |
| 2025-01-15 | 205.61 |
| 2025-01-14 | 200.34 |
| 2025-01-13 | 200.34 |
| 2025-01-10 | 205.61 |
| 2025-01-09 | 210.88 |
| 2025-01-08 | 210.88 |
| 2025-01-07 | 221.41 |
| 2025-01-06 | 221.41 |
| 2025-01-03 | 216.15 |
| 2025-01-02 | 216.15 |
| 2024-12-31 | 216.15 |
| 2024-12-30 | 210.88 |
| 2024-12-27 | 210.88 |
| 2024-12-24 | 210.88 |
| 2024-12-23 | 221.41 |
| 2024-12-20 | 210.88 |
| 2024-12-19 | 205.61 |
| 2024-12-18 | 205.61 |
| 2024-12-17 | 205.61 |
| 2024-12-16 | 205.61 |
| 2024-12-13 | 221.41 |
| 2024-12-12 | 210.88 |
| 2024-12-11 | 205.61 |
| 2024-12-10 | 210.88 |
| 2024-12-09 | 205.61 |
| 2024-12-06 | 205.61 |
| 2024-12-05 | 210.88 |
| 2024-12-04 | 205.61 |
| 2024-12-03 | 205.61 |
| 2024-12-02 | 221.41 |
| 2024-11-29 | 221.41 |
| 2024-11-28 | 216.15 |
| 2024-11-27 | 221.41 |
| 2024-11-26 | 216.15 |
| 2024-11-25 | 216.15 |
| 2024-11-22 | 221.41 |
| 2024-11-21 | 231.95 |
| 2024-11-20 | 237.22 |
| 2024-11-19 | 237.22 |
| 2024-11-18 | 237.22 |
| 2024-11-15 | 237.22 |
| 2024-11-14 | 242.49 |
| 2024-11-13 | 237.22 |
| 2024-11-12 | 242.49 |
| 2024-11-11 | 258.30 |
| 2024-11-08 | 268.84 |
| 2024-11-07 | 263.57 |
| 2024-11-06 | 268.84 |
| 2024-11-05 | 268.84 |
| 2024-11-04 | 253.03 |
| 2024-11-01 | 263.57 |
| 2024-10-31 | 263.57 |
| 2024-10-30 | 268.84 |
| 2024-10-29 | 268.84 |
| 2024-10-28 | 263.57 |
| 2024-10-25 | 268.84 |
| 2024-10-24 | 258.30 |
| 2024-10-23 | 268.84 |
| 2024-10-22 | 258.30 |
| 2024-10-21 | 268.84 |
| 2024-10-18 | 268.84 |
| 2024-10-17 | 253.03 |
| 2024-10-16 | 268.84 |
| 2024-10-15 | 247.76 |
| 2024-10-14 | 274.11 |
| 2024-10-10 | 274.11 |
| 2024-10-09 | 268.84 |
| 2024-10-08 | 284.64 |
| 2024-10-07 | 316.26 |
| 2024-10-04 | 284.64 |
| 2024-10-03 | 268.84 |
| 2024-10-02 | 279.37 |
| 2024-09-30 | 253.03 |
| 2024-09-27 | 221.41 |
| 2024-09-26 | 216.15 |
| 2024-09-25 | 210.88 |
| 2024-09-24 | 210.88 |
| 2024-09-23 | 200.34 |
| 2024-09-20 | 205.61 |
| 2024-09-19 | 200.34 |
| 2024-09-17 | 195.07 |
| 2024-09-16 | 195.07 |
| 2024-09-13 | 195.07 |
| 2024-09-12 | 195.07 |
| 2024-09-11 | 189.80 |
| 2024-09-10 | 189.80 |
| 2024-09-09 | 195.07 |
| 2024-09-05 | 200.34 |
| 2024-09-04 | 195.07 |
| 2024-09-03 | 200.34 |
| 2024-09-02 | 200.34 |
| 2024-08-30 | 226.68 |
| 2024-08-29 | 210.88 |
| 2024-08-28 | 210.88 |
| 2024-08-27 | 216.15 |
| 2024-08-26 | 216.15 |
| 2024-08-23 | 210.88 |
| 2024-08-22 | 216.15 |
| 2024-08-21 | 211.13 |
| 2024-08-20 | 226.18 |
| 2024-08-19 | 216.15 |
| 2024-08-16 | 216.15 |
| 2024-08-15 | 211.13 |
| 2024-08-14 | 211.13 |
| 2024-08-13 | 211.13 |
| 2024-08-12 | 216.15 |
| 2024-08-09 | 221.16 |
| 2024-08-08 | 221.16 |
| 2024-08-07 | 226.18 |
| 2024-08-06 | 231.20 |
| 2024-08-05 | 236.22 |
| 2024-08-02 | 246.25 |
| 2024-08-01 | 256.29 |
| 2024-07-31 | 261.31 |
| 2024-07-30 | 256.29 |
| 2024-07-29 | 256.29 |
| 2024-07-26 | 251.27 |
| 2024-07-25 | 256.29 |
| 2024-07-24 | 256.29 |
| 2024-07-23 | 246.25 |
| 2024-07-22 | 261.31 |
| 2024-07-19 | 251.27 |
| 2024-07-18 | 256.29 |
| 2024-07-17 | 261.31 |
| 2024-07-16 | 246.25 |
| 2024-07-15 | 246.25 |
| 2024-07-12 | 251.27 |
| 2024-07-11 | 251.27 |
| 2024-07-10 | 251.27 |
| 2024-07-09 | 251.27 |
| 2024-07-08 | 251.27 |
| 2024-07-05 | 256.29 |
| 2024-07-04 | 246.25 |
| 2024-07-03 | 271.35 |
| 2024-07-02 | 276.36 |
| 2024-06-28 | 301.45 |
| 2024-06-27 | 291.42 |
| 2024-06-26 | 316.51 |
| 2024-06-25 | 316.51 |
| 2024-06-24 | 316.51 |
| 2024-06-21 | 336.58 |
| 2024-06-20 | 336.58 |
| 2024-06-19 | 336.58 |
| 2024-06-18 | 331.56 |
| 2024-06-17 | 321.53 |
| 2024-06-14 | 321.53 |
| 2024-06-13 | 311.49 |
| 2024-06-12 | 311.49 |
| 2024-06-11 | 321.53 |
| 2024-06-07 | 336.58 |
| 2024-06-06 | 331.56 |
| 2024-06-05 | 321.53 |
| 2024-06-04 | 331.56 |
| 2024-06-03 | 336.58 |
| 2024-05-31 | 316.51 |
| 2024-05-30 | 321.53 |
| 2024-05-29 | 331.56 |
| 2024-05-28 | 336.58 |
| 2024-05-27 | 336.58 |
| 2024-05-24 | 356.65 |
| 2024-05-23 | 356.65 |
| 2024-05-22 | 361.67 |
| 2024-05-21 | 371.71 |
| 2024-05-20 | 376.73 |
| 2024-05-17 | 376.73 |
| 2024-05-16 | 361.67 |
| 2024-05-14 | 351.64 |
| 2024-05-13 | 351.64 |
| 2024-05-10 | 331.56 |
| 2024-05-09 | 326.55 |
| 2024-05-08 | 316.51 |
| 2024-05-07 | 316.51 |
| 2024-05-06 | 316.51 |
| 2024-05-03 | 316.51 |
| 2024-05-02 | 316.51 |
| 2024-04-30 | 316.51 |
| 2024-04-29 | 316.51 |
| 2024-04-26 | 311.49 |
| 2024-04-25 | 291.42 |
| 2024-04-24 | 296.44 |
| 2024-04-23 | 276.36 |
| 2024-04-22 | 271.35 |
| 2024-04-19 | 271.35 |
| 2024-04-18 | 276.36 |
| 2024-04-17 | 271.35 |
| 2024-04-16 | 266.33 |
| 2024-04-15 | 281.38 |
| 2024-04-12 | 301.45 |
| 2024-04-11 | 291.42 |
| 2024-04-10 | 296.44 |
| 2024-04-09 | 296.44 |
| 2024-04-08 | 286.40 |
| 2024-04-05 | 286.40 |
| 2024-04-03 | 286.40 |
| 2024-04-02 | 286.40 |
| 2024-03-28 | 291.42 |
| 2024-03-27 | 301.45 |
| 2024-03-26 | 291.42 |
| 2024-03-25 | 301.45 |
| 2024-03-22 | 296.44 |
| 2024-03-21 | 311.49 |
| 2024-03-20 | 311.49 |
| 2024-03-19 | 311.49 |
| 2024-03-18 | 321.53 |
| 2024-03-15 | 321.53 |
| 2024-03-14 | 321.53 |
| 2024-03-13 | 331.56 |
| 2024-03-12 | 321.53 |
| 2024-03-11 | 321.53 |
| 2024-03-08 | 331.56 |
| 2024-03-07 | 321.53 |
| 2024-03-06 | 331.56 |
| 2024-03-05 | 331.56 |
| 2024-03-04 | 326.55 |
| 2024-03-01 | 336.58 |
| 2024-02-29 | 341.60 |
| 2024-02-28 | 336.58 |
| 2024-02-27 | 341.60 |
| 2024-02-26 | 336.58 |
| 2024-02-23 | 336.58 |
| 2024-02-22 | 336.58 |
| 2024-02-21 | 341.60 |
| 2024-02-20 | 326.55 |
| 2024-02-19 | 311.49 |
| 2024-02-16 | 311.49 |
| 2024-02-15 | 301.45 |
| 2024-02-14 | 296.44 |
| 2024-02-09 | 306.47 |
| 2024-02-08 | 306.47 |
| 2024-02-07 | 296.44 |
| 2024-02-06 | 291.42 |
| 2024-02-05 | 291.42 |
| 2024-02-02 | 311.49 |
| 2024-02-01 | 301.45 |
| 2024-01-31 | 291.42 |
| 2024-01-30 | 301.45 |
| 2024-01-29 | 301.45 |
| 2024-01-26 | 301.45 |
| 2024-01-25 | 296.44 |
| 2024-01-24 | 296.44 |
| 2024-01-23 | 296.44 |
| 2024-01-22 | 291.42 |
| 2024-01-19 | 296.44 |
| 2024-01-18 | 296.44 |
| 2024-01-17 | 296.44 |
| 2024-01-16 | 311.49 |
| 2024-01-15 | 311.49 |
| 2024-01-12 | 306.47 |
| 2024-01-11 | 311.49 |
| 2024-01-10 | 311.49 |
| 2024-01-09 | 311.49 |
| 2024-01-08 | 301.45 |
| 2024-01-05 | 311.49 |
| 2024-01-04 | 306.47 |
| 2024-01-03 | 311.49 |
| 2024-01-02 | 311.49 |
| 2023-12-29 | 316.51 |
| 2023-12-28 | 306.47 |
| 2023-12-27 | 306.47 |
| 2023-12-22 | 306.47 |
| 2023-12-21 | 301.45 |
| 2023-12-20 | 301.45 |
| 2023-12-19 | 306.47 |
| 2023-12-18 | 321.53 |
| 2023-12-15 | 321.53 |
| 2023-12-14 | 316.51 |
| 2023-12-13 | 311.49 |
| 2023-12-12 | 311.49 |
| 2023-12-11 | 311.49 |
| 2023-12-08 | 321.53 |
| 2023-12-07 | 321.53 |
| 2023-12-06 | 321.53 |
| 2023-12-05 | 306.47 |
| 2023-12-04 | 351.64 |
| 2023-12-01 | 351.64 |
| 2023-11-30 | 346.62 |
| 2023-11-29 | 351.64 |
| 2023-11-28 | 346.62 |
| 2023-11-27 | 346.62 |
| 2023-11-24 | 346.62 |
| 2023-11-23 | 356.65 |
| 2023-11-22 | 356.65 |
| 2023-11-21 | 356.65 |
| 2023-11-20 | 356.65 |
| 2023-11-17 | 356.65 |
| 2023-11-16 | 361.67 |
| 2023-11-15 | 361.67 |
| 2023-11-14 | 361.67 |
| 2023-11-13 | 361.67 |
| 2023-11-10 | 361.67 |
| 2023-11-09 | 361.67 |
| 2023-11-08 | 361.67 |
| 2023-11-07 | 356.65 |
| 2023-11-06 | 356.65 |
| 2023-11-03 | 361.67 |
| 2023-11-02 | 351.64 |
| 2023-11-01 | 351.64 |
| 2023-10-31 | 351.64 |
| 2023-10-30 | 356.65 |
| 2023-10-27 | 356.65 |
| 2023-10-26 | 361.67 |
| 2023-10-25 | 366.69 |
| 2023-10-24 | 361.67 |
| 2023-10-20 | 366.69 |
| 2023-10-19 | 376.73 |
| 2023-10-18 | 381.75 |
| 2023-10-17 | 371.71 |
| 2023-10-16 | 361.67 |
| 2023-10-13 | 361.67 |
| 2023-10-12 | 361.67 |
| 2023-10-11 | 361.67 |
| 2023-10-10 | 361.67 |
| 2023-10-09 | 361.67 |
| 2023-10-06 | 346.62 |
| 2023-10-05 | 361.67 |
| 2023-10-04 | 341.60 |
| 2023-10-03 | 346.62 |
| 2023-09-29 | 356.65 |
| 2023-09-28 | 351.64 |
| 2023-09-27 | 351.64 |
| 2023-09-26 | 356.65 |
| 2023-09-25 | 356.65 |
| 2023-09-22 | 361.67 |
| 2023-09-21 | 361.67 |
| 2023-09-20 | 361.67 |
| 2023-09-19 | 356.65 |
| 2023-09-18 | 356.65 |
| 2023-09-15 | 356.65 |
| 2023-09-14 | 371.71 |
| 2023-09-13 | 366.69 |
| 2023-09-12 | 366.69 |
| 2023-09-11 | 366.69 |
| 2023-09-07 | 371.71 |
| 2023-09-06 | 386.76 |
| 2023-09-05 | 376.73 |
| 2023-09-04 | 391.78 |
| 2023-08-31 | 376.73 |
| 2023-08-30 | 376.73 |
| 2023-08-29 | 381.75 |
| 2023-08-28 | 381.75 |
| 2023-08-25 | 381.75 |
| 2023-08-24 | 381.75 |
| 2023-08-23 | 381.75 |
| 2023-08-22 | 386.76 |
| 2023-08-21 | 381.75 |
| 2023-08-18 | 386.76 |
| 2023-08-17 | 386.76 |
| 2023-08-16 | 396.80 |
| 2023-08-15 | 401.82 |
| 2023-08-14 | 401.82 |
| 2023-08-11 | 401.82 |
| 2023-08-10 | 421.89 |
| 2023-08-09 | 411.85 |
| 2023-08-08 | 411.85 |
| 2023-08-07 | 411.85 |
| 2023-08-04 | 421.89 |
| 2023-08-03 | 421.89 |
| 2023-08-02 | 396.80 |
| 2023-08-01 | 411.85 |
| 2023-07-31 | 411.85 |
| 2023-07-28 | 411.85 |
| 2023-07-27 | 401.82 |
| 2023-07-26 | 401.82 |
| 2023-07-25 | 396.80 |
| 2023-07-24 | 396.80 |
| 2023-07-21 | 391.78 |
| 2023-07-20 | 391.78 |
| 2023-07-19 | 391.78 |
| 2023-07-18 | 396.80 |
| 2023-07-14 | 396.80 |
| 2023-07-13 | 396.80 |
| 2023-07-12 | 396.80 |
| 2023-07-11 | 396.80 |
| 2023-07-10 | 401.82 |
| 2023-07-07 | 401.82 |
| 2023-07-06 | 401.82 |
| 2023-07-05 | 401.82 |
| 2023-07-04 | 411.85 |
| 2023-07-03 | 411.85 |
| 2023-06-30 | 411.85 |
| 2023-06-29 | 421.89 |
| 2023-06-28 | 421.89 |
| 2023-06-27 | 411.85 |
| 2023-06-26 | 401.82 |
| 2023-06-23 | 421.89 |
| 2023-06-21 | 421.89 |
| 2023-06-20 | 421.89 |
| 2023-06-19 | 441.96 |
| 2023-06-16 | 452.00 |
| 2023-06-15 | 431.93 |
| 2023-06-14 | 431.93 |
| 2023-06-13 | 431.93 |
| 2023-06-12 | 431.93 |
| 2023-06-09 | 431.93 |
| 2023-06-08 | 431.93 |
| 2023-06-07 | 441.96 |
| 2023-06-06 | 441.96 |
| 2023-06-05 | 431.93 |
| 2023-06-02 | 431.93 |
| 2023-06-01 | 421.89 |
| 2023-05-31 | 421.89 |
| 2023-05-30 | 441.96 |
| 2023-05-29 | 441.96 |
| 2023-05-25 | 441.96 |
| 2023-05-24 | 452.00 |
| 2023-05-23 | 462.04 |
| 2023-05-22 | 462.04 |
| 2023-05-19 | 462.04 |
| 2023-05-18 | 472.07 |
| 2023-05-17 | 462.04 |
| 2023-05-16 | 462.04 |
| 2023-05-15 | 462.04 |
| 2023-05-12 | 462.04 |
| 2023-05-11 | 462.04 |
| 2023-05-10 | 482.11 |
| 2023-05-09 | 482.11 |
| 2023-05-08 | 482.11 |
| 2023-05-05 | 482.11 |
| 2023-05-04 | 482.11 |
| 2023-05-03 | 492.15 |
| 2023-05-02 | 482.11 |
| 2023-04-28 | 492.15 |
| 2023-04-27 | 492.15 |
| 2023-04-26 | 482.11 |
| 2023-04-25 | 472.07 |
| 2023-04-24 | 472.07 |
| 2023-04-21 | 472.07 |
| 2023-04-20 | 472.07 |
| 2023-04-19 | 472.07 |
| 2023-04-18 | 472.07 |
| 2023-04-17 | 472.07 |
| 2023-04-14 | 472.07 |
| 2023-04-13 | 472.07 |
| 2023-04-12 | 472.07 |
| 2023-04-11 | 462.04 |
| 2023-04-06 | 472.07 |
| 2023-04-04 | 472.07 |
| 2023-04-03 | 482.11 |
| 2023-03-31 | 472.07 |
| 2023-03-30 | 472.07 |
| 2023-03-29 | 472.07 |
| 2023-03-28 | 472.07 |
| 2023-03-27 | 472.07 |
| 2023-03-24 | 492.15 |
| 2023-03-23 | 482.11 |
| 2023-03-22 | 472.07 |
| 2023-03-21 | 462.04 |
| 2023-03-20 | 472.07 |
| 2023-03-17 | 472.07 |
| 2023-03-16 | 482.11 |
| 2023-03-15 | 492.15 |
| 2023-03-14 | 482.11 |
| 2023-03-13 | 502.18 |
| 2023-03-10 | 482.11 |
| 2023-03-09 | 522.25 |
| 2023-03-08 | 522.25 |
| 2023-03-07 | 522.25 |
| 2023-03-06 | 532.29 |
| 2023-03-03 | 512.22 |
| 2023-03-02 | 522.25 |
| 2023-03-01 | 522.25 |
| 2023-02-28 | 512.22 |
| 2023-02-27 | 502.18 |
| 2023-02-24 | 512.22 |
| 2023-02-23 | 522.25 |
| 2023-02-22 | 532.29 |
| 2023-02-21 | 522.25 |
| 2023-02-20 | 522.25 |
| 2023-02-17 | 532.29 |
| 2023-02-16 | 532.29 |
| 2023-02-15 | 512.22 |
| 2023-02-14 | 522.25 |
| 2023-02-13 | 532.29 |
| 2023-02-10 | 522.25 |
| 2023-02-09 | 522.25 |
| 2023-02-08 | 532.29 |
| 2023-02-07 | 532.29 |
| 2023-02-06 | 542.33 |
| 2023-02-03 | 542.33 |
| 2023-02-02 | 532.29 |
| 2023-02-01 | 532.29 |
| 2023-01-31 | 542.33 |
| 2023-01-30 | 542.33 |
| 2023-01-27 | 562.40 |
| 2023-01-26 | 562.40 |
| 2023-01-20 | 572.44 |
| 2023-01-19 | 552.36 |
| 2023-01-18 | 572.44 |
| 2023-01-17 | 572.44 |
| 2023-01-16 | 582.47 |
| 2023-01-13 | 562.40 |
| 2023-01-12 | 562.40 |
| 2023-01-11 | 552.36 |
| 2023-01-10 | 572.44 |
| 2023-01-09 | 572.44 |
| 2023-01-06 | 542.33 |
| 2023-01-05 | 532.29 |
| 2023-01-04 | 502.18 |
| 2023-01-03 | 502.18 |
| 2022-12-30 | 492.15 |
| 2022-12-29 | 462.04 |
| 2022-12-28 | 482.11 |
| 2022-12-23 | 452.00 |
| 2022-12-22 | 441.96 |
| 2022-12-21 | 431.93 |
| 2022-12-20 | 441.96 |
| 2022-12-19 | 452.00 |
| 2022-12-16 | 472.07 |
| 2022-12-15 | 472.07 |
| 2022-12-14 | 472.07 |
| 2022-12-13 | 462.04 |
| 2022-12-12 | 452.00 |
| 2022-12-09 | 472.07 |
| 2022-12-08 | 452.00 |
| 2022-12-07 | 411.85 |
| 2022-12-06 | 401.82 |
| 2022-12-05 | 391.78 |
| 2022-12-02 | 361.67 |
| 2022-12-01 | 361.67 |
| 2022-11-30 | 346.62 |
| 2022-11-29 | 371.71 |
| 2022-11-28 | 341.60 |
| 2022-11-25 | 366.69 |
| 2022-11-24 | 391.78 |
| 2022-11-23 | 381.75 |
| 2022-11-22 | 356.65 |
| 2022-11-21 | 356.65 |
| 2022-11-18 | 361.67 |
| 2022-11-17 | 366.69 |
| 2022-11-16 | 381.75 |
| 2022-11-15 | 386.76 |
| 2022-11-14 | 371.71 |
| 2022-11-11 | 351.64 |
| 2022-11-10 | 336.58 |
| 2022-11-09 | 336.58 |
| 2022-11-08 | 336.58 |
| 2022-11-07 | 341.60 |
| 2022-11-04 | 341.60 |
| 2022-11-03 | 341.60 |
| 2022-11-02 | 346.62 |
| 2022-11-01 | 351.64 |
| 2022-10-31 | 336.58 |
| 2022-10-28 | 351.64 |
| 2022-10-27 | 371.71 |
| 2022-10-26 | 381.75 |
| 2022-10-25 | 391.78 |
| 2022-10-24 | 391.78 |
| 2022-10-21 | 391.78 |
| 2022-10-20 | 386.76 |
| 2022-10-19 | 381.75 |
| 2022-10-18 | 376.73 |
| 2022-10-17 | 376.73 |
| 2022-10-14 | 376.73 |
| 2022-10-13 | 376.73 |
| 2022-10-12 | 371.71 |
| 2022-10-11 | 386.76 |
| 2022-10-10 | 401.82 |
| 2022-10-07 | 431.93 |
| 2022-10-06 | 441.96 |
| 2022-10-05 | 401.82 |
| 2022-10-03 | 396.80 |
| 2022-09-30 | 396.80 |
| 2022-09-29 | 381.75 |
| 2022-09-28 | 381.75 |
| 2022-09-27 | 391.78 |
| 2022-09-26 | 386.76 |
| 2022-09-23 | 381.75 |
| 2022-09-22 | 401.82 |
| 2022-09-21 | 401.82 |
| 2022-09-20 | 411.85 |
| 2022-09-19 | 421.89 |
| 2022-09-16 | 431.93 |
| 2022-09-15 | 431.93 |
| 2022-09-14 | 431.93 |
| 2022-09-13 | 411.85 |
| 2022-09-09 | 391.78 |
| 2022-09-08 | 391.78 |
| 2022-09-07 | 401.82 |
| 2022-09-06 | 381.75 |
| 2022-09-05 | 381.75 |
| 2022-09-02 | 371.71 |
| 2022-09-01 | 366.69 |
| 2022-08-31 | 351.64 |
| 2022-08-30 | 351.64 |
| 2022-08-29 | 351.64 |
| 2022-08-26 | 351.64 |
| 2022-08-25 | 341.60 |
| 2022-08-24 | 341.60 |
| 2022-08-23 | 341.60 |
| 2022-08-22 | 356.65 |
| 2022-08-19 | 361.67 |
| 2022-08-18 | 361.67 |
| 2022-08-17 | 361.67 |
| 2022-08-16 | 361.67 |
| 2022-08-15 | 361.67 |
| 2022-08-12 | 366.69 |
| 2022-08-11 | 371.71 |
| 2022-08-10 | 366.69 |
| 2022-08-09 | 366.69 |
| 2022-08-08 | 366.69 |
| 2022-08-05 | 366.69 |
| 2022-08-04 | 356.65 |
| 2022-08-03 | 371.71 |
| 2022-08-02 | 361.67 |
| 2022-08-01 | 376.73 |
| 2022-07-29 | 381.75 |
| 2022-07-28 | 381.75 |
| 2022-07-27 | 381.75 |
| 2022-07-26 | 381.75 |
| 2022-07-25 | 381.75 |
| 2022-07-22 | 381.75 |
| 2022-07-21 | 381.75 |
| 2022-07-20 | 381.75 |
| 2022-07-19 | 381.75 |
| 2022-07-18 | 381.75 |
| 2022-07-15 | 381.75 |
| 2022-07-14 | 381.75 |
| 2022-07-13 | 381.75 |
| 2022-07-12 | 381.75 |
| 2022-07-11 | 386.76 |
| 2022-07-08 | 401.82 |
| 2022-07-07 | 401.82 |
| 2022-07-06 | 411.85 |
| 2022-07-05 | 411.85 |
| 2022-07-04 | 411.85 |
| 2022-06-30 | 431.93 |
| 2022-06-29 | 431.93 |
| 2022-06-28 | 411.85 |
| 2022-06-27 | 441.96 |
| 2022-06-24 | 441.96 |
| 2022-06-23 | 441.96 |
| 2022-06-22 | 441.96 |
| 2022-06-21 | 452.00 |
| 2022-06-20 | 452.00 |
| 2022-06-17 | 441.96 |
| 2022-06-16 | 462.04 |
| 2022-06-15 | 462.04 |
| 2022-06-14 | 472.07 |
| 2022-06-13 | 472.07 |
| 2022-06-10 | 472.07 |
| 2022-06-09 | 472.07 |
| 2022-06-08 | 472.07 |
| 2022-06-07 | 482.11 |
| 2022-06-06 | 472.07 |
| 2022-06-02 | 502.18 |
| 2022-06-01 | 502.18 |
| 2022-05-31 | 532.29 |
| 2022-05-30 | 482.11 |
| 2022-05-27 | 482.11 |
| 2022-05-26 | 472.07 |
| 2022-05-25 | 472.07 |
| 2022-05-24 | 482.11 |
| 2022-05-23 | 502.18 |
| 2022-05-20 | 502.18 |
| 2022-05-19 | 502.18 |
| 2022-05-18 | 502.18 |
| 2022-05-17 | 492.15 |
| 2022-05-16 | 492.15 |
| 2022-05-13 | 492.15 |
| 2022-05-12 | 492.15 |
| 2022-05-11 | 492.15 |
| 2022-05-10 | 472.07 |
| 2022-05-06 | 502.18 |
| 2022-05-05 | 522.25 |
| 2022-05-04 | 532.29 |
| 2022-05-03 | 532.29 |
| 2022-04-29 | 532.29 |
| 2022-04-28 | 532.29 |
| 2022-04-27 | 542.33 |
| 2022-04-26 | 542.33 |
| 2022-04-25 | 522.25 |
| 2022-04-22 | 552.36 |
| 2022-04-21 | 562.40 |
| 2022-04-20 | 562.40 |
| 2022-04-19 | 562.40 |
| 2022-04-14 | 572.44 |
| 2022-04-13 | 552.36 |
| 2022-04-12 | 552.36 |
| 2022-04-11 | 552.36 |
| 2022-04-08 | 562.40 |
| 2022-04-07 | 572.44 |
| 2022-04-06 | 572.44 |
| 2022-04-04 | 592.51 |
| 2022-04-01 | 592.51 |
| 2022-03-31 | 592.51 |
| 2022-03-30 | 602.55 |
| 2022-03-29 | 602.55 |
| 2022-03-28 | 622.62 |
| 2022-03-25 | 632.65 |
| 2022-03-24 | 632.65 |
| 2022-03-23 | 622.62 |
| 2022-03-22 | 652.73 |
| 2022-03-21 | 622.62 |
| 2022-03-18 | 622.62 |
| 2022-03-17 | 622.62 |
| 2022-03-16 | 592.51 |
| 2022-03-15 | 572.44 |
| 2022-03-14 | 612.58 |
| 2022-03-11 | 672.80 |
| 2022-03-10 | 672.80 |
| 2022-03-09 | 672.80 |
| 2022-03-08 | 672.80 |
| 2022-03-07 | 692.87 |
| 2022-03-04 | 692.87 |
| 2022-03-03 | 702.91 |
| 2022-03-02 | 702.91 |
| 2022-03-01 | 712.95 |
| 2022-02-28 | 712.95 |
| 2022-02-25 | 712.95 |
| 2022-02-24 | 712.95 |
| 2022-02-23 | 722.98 |
| 2022-02-22 | 712.95 |
| 2022-02-21 | 733.02 |
| 2022-02-18 | 743.05 |
| 2022-02-17 | 753.09 |
| 2022-02-16 | 722.98 |
| 2022-02-15 | 712.95 |
| 2022-02-14 | 702.91 |
| 2022-02-11 | 712.95 |
| 2022-02-10 | 702.91 |
| 2022-02-09 | 712.95 |
| 2022-02-08 | 722.98 |
| 2022-02-07 | 712.95 |
| 2022-02-04 | 702.91 |
| 2022-01-31 | 702.91 |
| 2022-01-28 | 692.87 |
| 2022-01-27 | 722.98 |
| 2022-01-26 | 743.05 |
| 2022-01-25 | 692.87 |
| 2022-01-24 | 712.95 |
| 2022-01-21 | 692.87 |
| 2022-01-20 | 702.91 |
| 2022-01-19 | 702.91 |
| 2022-01-18 | 712.95 |
| 2022-01-17 | 743.05 |
| 2022-01-14 | 733.02 |
| 2022-01-13 | 722.98 |
| 2022-01-12 | 722.98 |
| 2022-01-11 | 722.98 |
| 2022-01-10 | 722.98 |
| 2022-01-07 | 722.98 |
| 2022-01-06 | 712.95 |
| 2022-01-05 | 702.91 |
| 2022-01-04 | 733.02 |
| 2022-01-03 | 733.02 |
| 2021-12-31 | 743.05 |
| 2021-12-30 | 712.95 |
| 2021-12-29 | 702.91 |
| 2021-12-28 | 712.95 |
| 2021-12-24 | 733.02 |
| 2021-12-23 | 722.98 |
| 2021-12-22 | 733.02 |
| 2021-12-21 | 733.02 |
| 2021-12-20 | 712.95 |
| 2021-12-17 | 743.05 |
| 2021-12-16 | 743.05 |
| 2021-12-15 | 743.05 |
| 2021-12-14 | 743.05 |
| 2021-12-13 | 753.09 |
| 2021-12-10 | 753.09 |
| 2021-12-09 | 773.16 |
| 2021-12-08 | 778.18 |
| 2021-12-07 | 797.92 |
| 2021-12-06 | 768.31 |
| 2021-12-03 | 758.45 |
| 2021-12-02 | 758.45 |
| 2021-12-01 | 778.18 |
| 2021-11-30 | 778.18 |
| 2021-11-29 | 807.78 |
| 2021-11-26 | 837.38 |
| 2021-11-25 | 827.52 |
| 2021-11-24 | 827.52 |
| 2021-11-23 | 837.38 |
| 2021-11-22 | 817.65 |
| 2021-11-19 | 797.92 |
| 2021-11-18 | 797.92 |
| 2021-11-17 | 797.92 |
| 2021-11-16 | 807.78 |
| 2021-11-15 | 817.65 |
| 2021-11-12 | 827.52 |
| 2021-11-11 | 817.65 |
| 2021-11-10 | 827.52 |
| 2021-11-09 | 827.52 |
| 2021-11-08 | 827.52 |
| 2021-11-05 | 817.65 |
| 2021-11-04 | 827.52 |
| 2021-11-03 | 817.65 |
| 2021-11-02 | 827.52 |
| 2021-11-01 | 817.65 |
| 2021-10-29 | 817.65 |
| 2021-10-28 | 807.78 |
| 2021-10-27 | 807.78 |
| 2021-10-26 | 827.52 |
| 2021-10-25 | 817.65 |
| 2021-10-22 | 788.05 |
| 2021-10-21 | 758.45 |
| 2021-10-20 | 758.45 |
| 2021-10-19 | 758.45 |
| 2021-10-18 | 758.45 |
| 2021-10-15 | 758.45 |
| 2021-10-12 | 748.58 |
| 2021-10-11 | 758.45 |
| 2021-10-08 | 748.58 |
| 2021-10-07 | 768.31 |
| 2021-10-06 | 728.85 |
| 2021-10-05 | 738.71 |
| 2021-10-04 | 728.85 |
| 2021-09-30 | 748.58 |
| 2021-09-29 | 768.31 |
| 2021-09-28 | 758.45 |
| 2021-09-27 | 778.18 |
| 2021-09-24 | 778.18 |
| 2021-09-23 | 768.31 |
| 2021-09-21 | 748.58 |
| 2021-09-20 | 758.45 |
| 2021-09-17 | 797.92 |
| 2021-09-16 | 797.92 |
| 2021-09-15 | 807.78 |
| 2021-09-14 | 857.12 |
| 2021-09-13 | 857.12 |
| 2021-09-10 | 857.12 |
| 2021-09-09 | 857.12 |
| 2021-09-08 | 857.12 |
| 2021-09-07 | 866.99 |
| 2021-09-06 | 866.99 |
| 2021-09-03 | 847.25 |
| 2021-09-02 | 866.99 |
| 2021-09-01 | 837.38 |
| 2021-08-31 | 837.38 |
| 2021-08-30 | 857.12 |
| 2021-08-27 | 866.99 |
| 2021-08-26 | 857.12 |
| 2021-08-25 | 852.19 |
| 2021-08-24 | 852.19 |
| 2021-08-23 | 852.19 |
| 2021-08-20 | 823.04 |
| 2021-08-19 | 823.04 |
| 2021-08-18 | 832.75 |
| 2021-08-17 | 832.75 |
| 2021-08-16 | 842.47 |
| 2021-08-13 | 842.47 |
| 2021-08-12 | 842.47 |
| 2021-08-11 | 842.47 |
| 2021-08-10 | 842.47 |
| 2021-08-09 | 852.19 |
| 2021-08-06 | 852.19 |
| 2021-08-05 | 852.19 |
| 2021-08-04 | 871.62 |
| 2021-08-03 | 852.19 |
| 2021-08-02 | 861.90 |
| 2021-07-30 | 861.90 |
| 2021-07-29 | 871.62 |
| 2021-07-28 | 871.62 |
| 2021-07-27 | 871.62 |
| 2021-07-26 | 891.05 |
| 2021-07-23 | 910.48 |
| 2021-07-22 | 920.20 |
| 2021-07-21 | 910.48 |
| 2021-07-20 | 920.20 |
| 2021-07-19 | 929.92 |
| 2021-07-16 | 949.35 |
| 2021-07-15 | 939.63 |
| 2021-07-14 | 939.63 |
| 2021-07-13 | 978.50 |
| 2021-07-12 | 978.50 |
| 2021-07-09 | 988.21 |
| 2021-07-08 | 949.35 |
| 2021-07-07 | 968.78 |
| 2021-07-06 | 988.21 |
| 2021-07-05 | 997.93 |
| 2021-07-02 | 997.93 |
| 2021-06-30 | 997.93 |
| 2021-06-29 | 988.21 |
| 2021-06-28 | 1,007.64 |
| 2021-06-25 | 1,007.64 |
| 2021-06-24 | 1,007.64 |
| 2021-06-23 | 1,017.36 |
| 2021-06-22 | 1,027.08 |
| 2021-06-21 | 1,017.36 |
| 2021-06-18 | 1,007.64 |
| 2021-06-17 | 997.93 |
| 2021-06-16 | 1,007.64 |
| 2021-06-15 | 988.21 |
| 2021-06-11 | 997.93 |
| 2021-06-10 | 1,007.64 |
| 2021-06-09 | 1,007.64 |
| 2021-06-08 | 997.93 |
| 2021-06-07 | 1,007.64 |
| 2021-06-04 | 1,017.36 |
| 2021-06-03 | 1,008.05 |
| 2021-06-02 | 1,008.05 |
| 2021-06-01 | 980.12 |
| 2021-05-31 | 980.12 |
| 2021-05-28 | 970.80 |
| 2021-05-27 | 961.49 |
| 2021-05-26 | 989.43 |
| 2021-05-25 | 989.43 |
| 2021-05-24 | 989.43 |
| 2021-05-21 | 1,008.05 |
| 2021-05-20 | 1,008.05 |
| 2021-05-18 | 1,008.05 |
| 2021-05-17 | 998.74 |
| 2021-05-14 | 998.74 |
| 2021-05-13 | 998.74 |
| 2021-05-12 | 998.74 |
| 2021-05-11 | 998.74 |
| 2021-05-10 | 998.74 |
| 2021-05-07 | 1,017.36 |
| 2021-05-06 | 1,017.36 |
| 2021-05-05 | 1,026.67 |
| 2021-05-04 | 1,026.67 |
| 2021-05-03 | 1,045.29 |
| 2021-04-30 | 1,045.29 |
| 2021-04-29 | 1,045.29 |
| 2021-04-28 | 1,017.36 |
| 2021-04-27 | 1,045.29 |
| 2021-04-26 | 1,054.61 |
| 2021-04-23 | 1,026.67 |
| 2021-04-22 | 1,091.85 |
| 2021-04-21 | 1,091.85 |
| 2021-04-20 | 1,082.54 |
| 2021-04-19 | 1,082.54 |
| 2021-04-16 | 1,082.54 |
| 2021-04-15 | 1,054.61 |
| 2021-04-14 | 1,035.98 |
| 2021-04-13 | 998.74 |
| 2021-04-12 | 989.43 |
| 2021-04-09 | 989.43 |
| 2021-04-08 | 970.80 |
| 2021-04-07 | 952.18 |
| 2021-04-01 | 933.56 |
| 2021-03-31 | 887.00 |
| 2021-03-30 | 905.62 |
| 2021-03-29 | 905.62 |
| 2021-03-26 | 970.80 |
| 2021-03-25 | 952.18 |
| 2021-03-24 | 942.87 |
| 2021-03-23 | 952.18 |
| 2021-03-22 | 933.56 |
| 2021-03-19 | 942.87 |
| 2021-03-18 | 961.49 |
| 2021-03-17 | 980.12 |
| 2021-03-16 | 1,008.05 |
| 2021-03-15 | 1,035.98 |
| 2021-03-12 | 1,008.05 |
| 2021-03-11 | 1,035.98 |
| 2021-03-10 | 1,017.36 |
| 2021-03-09 | 1,008.05 |
| 2021-03-08 | 1,008.05 |
| 2021-03-05 | 1,017.36 |
| 2021-03-04 | 1,045.29 |
| 2021-03-03 | 1,082.54 |
| 2021-03-02 | 1,082.54 |
| 2021-03-01 | 1,073.23 |
| 2021-02-26 | 1,073.23 |
| 2021-02-25 | 1,101.16 |
| 2021-02-24 | 1,082.54 |
| 2021-02-23 | 1,110.47 |
| 2021-02-22 | 1,073.23 |
| 2021-02-19 | 1,045.29 |
| 2021-02-18 | 1,073.23 |
| 2021-02-17 | 1,082.54 |
| 2021-02-16 | 998.74 |
| 2021-02-11 | 998.74 |
| 2021-02-10 | 998.74 |
| 2021-02-09 | 998.74 |
| 2021-02-08 | 1,017.36 |
| 2021-02-05 | 980.12 |
| 2021-02-04 | 980.12 |
| 2021-02-03 | 980.12 |
| 2021-02-02 | 998.74 |
| 2021-02-01 | 1,017.36 |
| 2021-01-29 | 1,008.05 |
| 2021-01-28 | 980.12 |
| 2021-01-27 | 989.43 |
| 2021-01-26 | 1,017.36 |
| 2021-01-25 | 989.43 |
| 2021-01-22 | 961.49 |
| 2021-01-21 | 952.18 |
| 2021-01-20 | 924.25 |
| 2021-01-19 | 896.31 |
| 2021-01-18 | 877.69 |
| 2021-01-15 | 868.38 |
| 2021-01-14 | 859.07 |
| 2021-01-13 | 849.76 |
| 2021-01-12 | 831.13 |
| 2021-01-11 | 849.76 |
| 2021-01-08 | 868.38 |
| 2021-01-07 | 868.38 |
| 2021-01-06 | 887.00 |
| 2021-01-05 | 868.38 |
| 2021-01-04 | 887.00 |
| 2020-12-31 | 887.00 |
| 2020-12-30 | 887.00 |
| 2020-12-29 | 896.31 |
| 2020-12-28 | 896.31 |
| 2020-12-24 | 896.31 |
| 2020-12-23 | 887.00 |
| 2020-12-22 | 905.62 |
| 2020-12-21 | 924.25 |
| 2020-12-18 | 924.25 |
| 2020-12-17 | 924.25 |
| 2020-12-16 | 924.25 |
| 2020-12-15 | 933.56 |
| 2020-12-14 | 933.56 |
| 2020-12-11 | 942.87 |
| 2020-12-10 | 952.18 |
| 2020-12-09 | 961.49 |
| 2020-12-08 | 952.18 |
| 2020-12-07 | 947.53 |
| 2020-12-04 | 947.53 |
| 2020-12-03 | 938.34 |
| 2020-12-02 | 929.15 |
| 2020-12-01 | 938.34 |
| 2020-11-30 | 929.15 |
| 2020-11-27 | 929.15 |
| 2020-11-26 | 919.96 |
| 2020-11-25 | 919.96 |
| 2020-11-24 | 910.77 |
| 2020-11-23 | 910.77 |
| 2020-11-20 | 919.96 |
| 2020-11-19 | 901.58 |
| 2020-11-18 | 910.77 |
| 2020-11-17 | 910.77 |
| 2020-11-16 | 883.20 |
| 2020-11-13 | 892.39 |
| 2020-11-12 | 883.20 |
| 2020-11-11 | 892.39 |
| 2020-11-10 | 892.39 |
| 2020-11-09 | 855.64 |
| 2020-11-06 | 855.64 |
| 2020-11-05 | 837.26 |
| 2020-11-04 | 818.88 |
| 2020-11-03 | 818.88 |
| 2020-11-02 | 818.88 |
| 2020-10-30 | 837.26 |
| 2020-10-29 | 846.45 |
| 2020-10-28 | 846.45 |
| 2020-10-27 | 855.64 |
| 2020-10-23 | 883.20 |
| 2020-10-22 | 864.83 |
| 2020-10-21 | 846.45 |
| 2020-10-20 | 846.45 |
| 2020-10-19 | 892.39 |
| 2020-10-16 | 892.39 |
| 2020-10-15 | 901.58 |
| 2020-10-14 | 910.77 |
| 2020-10-12 | 919.96 |
| 2020-10-09 | 929.15 |
| 2020-10-08 | 938.34 |
| 2020-10-07 | 929.15 |
| 2020-10-06 | 919.96 |
| 2020-10-05 | 901.58 |
| 2020-09-30 | 947.53 |
| 2020-09-29 | 956.71 |
| 2020-09-28 | 965.90 |
| 2020-09-25 | 965.90 |
| 2020-09-24 | 965.90 |
| 2020-09-23 | 984.28 |
| 2020-09-22 | 984.28 |
| 2020-09-21 | 984.28 |
| 2020-09-18 | 993.47 |
| 2020-09-17 | 984.28 |
| 2020-09-16 | 993.47 |
| 2020-09-15 | 993.47 |
| 2020-09-14 | 993.47 |
| 2020-09-11 | 984.28 |
| 2020-09-10 | 984.28 |
| 2020-09-09 | 965.90 |
| 2020-09-08 | 975.09 |
| 2020-09-07 | 984.28 |
| 2020-09-04 | 984.28 |
| 2020-09-03 | 1,011.85 |
| 2020-09-02 | 984.28 |
| 2020-09-01 | 975.09 |
| 2020-08-31 | 947.53 |
| 2020-08-28 | 965.90 |
| 2020-08-27 | 984.28 |
| 2020-08-26 | 1,002.66 |
| 2020-08-25 | 1,021.04 |
| 2020-08-24 | 993.47 |
| 2020-08-21 | 975.54 |
| 2020-08-20 | 939.69 |
| 2020-08-19 | 930.73 |
| 2020-08-18 | 948.66 |
| 2020-08-17 | 939.69 |
| 2020-08-14 | 903.84 |
| 2020-08-13 | 903.84 |
| 2020-08-12 | 921.77 |
| 2020-08-11 | 885.92 |
| 2020-08-10 | 885.92 |
| 2020-08-07 | 867.99 |
| 2020-08-06 | 867.99 |
| 2020-08-05 | 859.03 |
| 2020-08-04 | 885.92 |
| 2020-08-03 | 885.92 |
| 2020-07-31 | 885.92 |
| 2020-07-30 | 859.03 |
| 2020-07-29 | 867.99 |
| 2020-07-28 | 850.06 |
| 2020-07-27 | 850.06 |
| 2020-07-24 | 850.06 |
| 2020-07-23 | 859.03 |
| 2020-07-22 | 841.10 |
| 2020-07-21 | 850.06 |
| 2020-07-20 | 850.06 |
| 2020-07-17 | 850.06 |
| 2020-07-16 | 841.10 |
| 2020-07-15 | 850.06 |
| 2020-07-14 | 867.99 |
| 2020-07-13 | 823.18 |
| 2020-07-10 | 841.10 |
| 2020-07-09 | 850.06 |
| 2020-07-08 | 850.06 |
| 2020-07-07 | 841.10 |
| 2020-07-06 | 867.99 |
| 2020-07-03 | 814.21 |
| 2020-07-02 | 823.18 |
| 2020-06-30 | 832.14 |
| 2020-06-29 | 832.14 |
| 2020-06-26 | 859.03 |
| 2020-06-24 | 885.92 |
| 2020-06-23 | 885.92 |
| 2020-06-22 | 885.92 |
| 2020-06-19 | 867.99 |
| 2020-06-18 | 885.92 |
| 2020-06-17 | 867.99 |
| 2020-06-16 | 867.99 |
| 2020-06-15 | 850.06 |
| 2020-06-12 | 850.06 |
| 2020-06-11 | 850.06 |
| 2020-06-10 | 867.99 |
| 2020-06-09 | 885.92 |
| 2020-06-08 | 867.99 |
| 2020-06-05 | 867.99 |
| 2020-06-04 | 832.14 |
| 2020-06-03 | 850.06 |
| 2020-06-02 | 805.25 |
| 2020-06-01 | 796.29 |
| 2020-05-29 | 796.29 |
| 2020-05-28 | 805.25 |
| 2020-05-27 | 814.21 |
| 2020-05-26 | 814.21 |
| 2020-05-25 | 814.21 |
| 2020-05-22 | 814.21 |
| 2020-05-21 | 832.14 |
| 2020-05-20 | 841.10 |
| 2020-05-19 | 814.21 |
| 2020-05-18 | 841.10 |
| 2020-05-15 | 850.06 |
| 2020-05-14 | 850.06 |
| 2020-05-13 | 903.84 |
| 2020-05-12 | 885.92 |
| 2020-05-11 | 903.84 |
| 2020-05-08 | 903.84 |
| 2020-05-07 | 894.88 |
| 2020-05-06 | 903.84 |
| 2020-05-05 | 903.84 |
| 2020-05-04 | 903.84 |
| 2020-04-29 | 930.73 |
| 2020-04-28 | 930.73 |
| 2020-04-27 | 939.69 |
| 2020-04-24 | 939.69 |
| 2020-04-23 | 912.80 |
| 2020-04-22 | 930.73 |
| 2020-04-21 | 912.80 |
| 2020-04-20 | 939.69 |
| 2020-04-17 | 939.69 |
| 2020-04-16 | 903.84 |
| 2020-04-15 | 903.84 |
| 2020-04-14 | 912.80 |
| 2020-04-09 | 903.84 |
| 2020-04-08 | 903.84 |
| 2020-04-07 | 885.92 |
| 2020-04-06 | 876.95 |
| 2020-04-03 | 841.10 |
| 2020-04-02 | 859.03 |
| 2020-04-01 | 894.88 |
| 2020-03-31 | 867.99 |
| 2020-03-30 | 930.73 |
| 2020-03-27 | 939.69 |
| 2020-03-26 | 957.62 |
| 2020-03-25 | 930.73 |
| 2020-03-24 | 894.88 |
| 2020-03-23 | 814.21 |
| 2020-03-20 | 832.14 |
| 2020-03-19 | 769.40 |
| 2020-03-18 | 876.95 |
| 2020-03-17 | 975.54 |
| 2020-03-16 | 984.51 |
| 2020-03-13 | 1,002.43 |
| 2020-03-12 | 1,029.32 |
| 2020-03-11 | 1,047.25 |
| 2020-03-10 | 1,056.21 |
| 2020-03-09 | 1,011.40 |
| 2020-03-06 | 1,101.02 |
| 2020-03-05 | 1,109.99 |
| 2020-03-04 | 1,074.14 |
| 2020-03-03 | 1,074.14 |
| 2020-03-02 | 1,074.14 |
| 2020-02-28 | 1,065.17 |
| 2020-02-27 | 1,065.17 |
| 2020-02-26 | 1,065.17 |
| 2020-02-25 | 1,109.99 |
| 2020-02-24 | 1,109.99 |
| 2020-02-21 | 1,127.91 |
| 2020-02-20 | 1,145.84 |
| 2020-02-19 | 1,145.84 |
| 2020-02-18 | 1,154.80 |
| 2020-02-17 | 1,145.84 |
| 2020-02-14 | 1,163.76 |
| 2020-02-13 | 1,154.80 |
| 2020-02-12 | 1,163.76 |
| 2020-02-11 | 1,163.76 |
| 2020-02-10 | 1,154.80 |
| 2020-02-07 | 1,154.80 |
| 2020-02-06 | 1,145.84 |
| 2020-02-05 | 1,127.91 |
| 2020-02-04 | 1,118.95 |
| 2020-02-03 | 1,127.91 |
| 2020-01-31 | 1,145.84 |
| 2020-01-30 | 1,154.80 |
| 2020-01-29 | 1,154.80 |
| 2020-01-24 | 1,199.62 |
| 2020-01-23 | 1,217.54 |
| 2020-01-22 | 1,262.36 |
| 2020-01-21 | 1,262.36 |
| 2020-01-20 | 1,262.36 |
| 2020-01-17 | 1,262.36 |
| 2020-01-16 | 1,253.39 |
| 2020-01-15 | 1,262.36 |
| 2020-01-14 | 1,262.36 |
| 2020-01-13 | 1,262.36 |
| 2020-01-10 | 1,253.39 |
| 2020-01-09 | 1,262.36 |
| 2020-01-08 | 1,280.28 |
| 2020-01-07 | 1,280.28 |
| 2020-01-06 | 1,298.21 |
| 2020-01-03 | 1,289.24 |
| 2020-01-02 | 1,298.21 |
| 2019-12-31 | 1,280.28 |
| 2019-12-30 | 1,280.28 |
| 2019-12-27 | 1,280.28 |
| 2019-12-24 | 1,307.17 |
| 2019-12-23 | 1,307.17 |
| 2019-12-20 | 1,289.24 |
| 2019-12-19 | 1,307.17 |
| 2019-12-18 | 1,307.17 |
| 2019-12-17 | 1,289.24 |
| 2019-12-16 | 1,307.17 |
| 2019-12-13 | 1,316.13 |
| 2019-12-12 | 1,298.21 |
| 2019-12-11 | 1,316.13 |
| 2019-12-10 | 1,307.17 |
| 2019-12-09 | 1,307.17 |
| 2019-12-06 | 1,324.76 |
| 2019-12-05 | 1,298.38 |
| 2019-12-04 | 1,298.38 |
| 2019-12-03 | 1,289.58 |
| 2019-12-02 | 1,289.58 |
| 2019-11-29 | 1,289.58 |
| 2019-11-28 | 1,289.58 |
| 2019-11-27 | 1,298.38 |
| 2019-11-26 | 1,307.17 |
| 2019-11-25 | 1,289.58 |
| 2019-11-22 | 1,307.17 |
| 2019-11-21 | 1,324.76 |
| 2019-11-20 | 1,351.14 |
| 2019-11-19 | 1,342.35 |
| 2019-11-18 | 1,342.35 |
| 2019-11-15 | 1,333.55 |
| 2019-11-14 | 1,333.55 |
| 2019-11-13 | 1,333.55 |
| 2019-11-12 | 1,333.55 |
| 2019-11-11 | 1,324.76 |
| 2019-11-08 | 1,342.35 |
| 2019-11-07 | 1,351.14 |
| 2019-11-06 | 1,333.55 |
| 2019-11-05 | 1,333.55 |
| 2019-11-04 | 1,315.97 |
| 2019-11-01 | 1,315.97 |
| 2019-10-31 | 1,307.17 |
| 2019-10-30 | 1,307.17 |
| 2019-10-29 | 1,298.38 |
| 2019-10-28 | 1,307.17 |
| 2019-10-25 | 1,307.17 |
| 2019-10-24 | 1,280.79 |
| 2019-10-23 | 1,271.99 |
| 2019-10-22 | 1,263.20 |
| 2019-10-21 | 1,263.20 |
| 2019-10-18 | 1,245.61 |
| 2019-10-17 | 1,219.22 |
| 2019-10-16 | 1,210.43 |
| 2019-10-15 | 1,228.02 |
| 2019-10-14 | 1,219.22 |
| 2019-10-11 | 1,210.43 |
| 2019-10-10 | 1,201.63 |
| 2019-10-09 | 1,192.84 |
| 2019-10-08 | 1,219.22 |
| 2019-10-04 | 1,263.20 |
| 2019-10-03 | 1,228.02 |
| 2019-10-02 | 1,228.02 |
| 2019-09-30 | 1,245.61 |
| 2019-09-27 | 1,228.02 |
| 2019-09-26 | 1,245.61 |
| 2019-09-25 | 1,245.61 |
| 2019-09-24 | 1,263.20 |
| 2019-09-23 | 1,245.61 |
| 2019-09-20 | 1,263.20 |
| 2019-09-19 | 1,254.40 |
| 2019-09-18 | 1,219.22 |
| 2019-09-17 | 1,192.84 |
| 2019-09-16 | 1,192.84 |
| 2019-09-13 | 1,210.43 |
| 2019-09-12 | 1,201.63 |
| 2019-09-11 | 1,192.84 |
| 2019-09-10 | 1,192.84 |
| 2019-09-09 | 1,175.25 |
| 2019-09-06 | 1,201.63 |
| 2019-09-05 | 1,192.84 |
| 2019-09-04 | 1,184.04 |
| 2019-09-03 | 1,148.86 |
| 2019-09-02 | 1,184.04 |
| 2019-08-30 | 1,175.25 |
| 2019-08-29 | 1,175.25 |
| 2019-08-28 | 1,175.25 |
| 2019-08-27 | 1,166.45 |
| 2019-08-26 | 1,148.86 |
| 2019-08-23 | 1,131.27 |
| 2019-08-22 | 1,157.66 |
| 2019-08-21 | 1,131.27 |
| 2019-08-20 | 1,140.07 |
| 2019-08-19 | 1,166.45 |
| 2019-08-16 | 1,113.68 |
| 2019-08-15 | 1,104.89 |
| 2019-08-14 | 1,104.89 |
| 2019-08-13 | 1,113.68 |
| 2019-08-12 | 1,136.55 |
| 2019-08-09 | 1,145.02 |
| 2019-08-08 | 1,128.08 |
| 2019-08-07 | 1,119.61 |
| 2019-08-06 | 1,111.14 |
| 2019-08-05 | 1,145.02 |
| 2019-08-02 | 1,187.37 |
| 2019-08-01 | 1,221.25 |
| 2019-07-31 | 1,229.72 |
| 2019-07-30 | 1,229.72 |
| 2019-07-29 | 1,221.25 |
| 2019-07-26 | 1,246.65 |
| 2019-07-25 | 1,246.65 |
| 2019-07-24 | 1,246.65 |
| 2019-07-23 | 1,246.65 |
| 2019-07-22 | 1,255.12 |
| 2019-07-19 | 1,272.06 |
| 2019-07-18 | 1,272.06 |
| 2019-07-17 | 1,238.19 |
| 2019-07-16 | 1,263.59 |
| 2019-07-15 | 1,263.59 |
| 2019-07-12 | 1,255.12 |
| 2019-07-11 | 1,255.12 |
| 2019-07-10 | 1,255.12 |
| 2019-07-09 | 1,280.53 |
| 2019-07-08 | 1,280.53 |
| 2019-07-05 | 1,280.53 |
| 2019-07-04 | 1,280.53 |
| 2019-07-03 | 1,255.12 |
| 2019-07-02 | 1,272.06 |
| 2019-06-28 | 1,280.53 |
| 2019-06-27 | 1,289.00 |
| 2019-06-26 | 1,255.12 |
| 2019-06-25 | 1,246.65 |
| 2019-06-24 | 1,280.53 |
| 2019-06-21 | 1,263.59 |
| 2019-06-20 | 1,280.53 |
| 2019-06-19 | 1,272.06 |
| 2019-06-18 | 1,280.53 |
| 2019-06-17 | 1,238.19 |
| 2019-06-14 | 1,229.72 |
| 2019-06-13 | 1,204.31 |
| 2019-06-12 | 1,204.31 |
| 2019-06-11 | 1,204.31 |
| 2019-06-10 | 1,204.31 |
| 2019-06-06 | 1,187.37 |
| 2019-06-05 | 1,178.90 |
| 2019-06-04 | 1,195.84 |
| 2019-06-03 | 1,229.72 |
| 2019-05-31 | 1,229.72 |
| 2019-05-30 | 1,229.72 |
| 2019-05-29 | 1,204.31 |
| 2019-05-28 | 1,229.72 |
| 2019-05-27 | 1,238.19 |
| 2019-05-24 | 1,229.72 |
| 2019-05-23 | 1,229.72 |
| 2019-05-22 | 1,229.72 |
| 2019-05-21 | 1,212.78 |
| 2019-05-20 | 1,195.84 |
| 2019-05-17 | 1,246.65 |
| 2019-05-16 | 1,289.00 |
| 2019-05-15 | 1,263.59 |
| 2019-05-14 | 1,212.78 |
| 2019-05-10 | 1,263.59 |
| 2019-05-09 | 1,255.12 |
| 2019-05-08 | 1,255.12 |
| 2019-05-07 | 1,255.12 |
| 2019-05-06 | 1,255.12 |
| 2019-05-03 | 1,272.06 |
| 2019-05-02 | 1,297.47 |
| 2019-04-30 | 1,322.88 |
| 2019-04-29 | 1,305.94 |
| 2019-04-26 | 1,314.41 |
| 2019-04-25 | 1,305.94 |
| 2019-04-24 | 1,314.41 |
| 2019-04-23 | 1,314.41 |
| 2019-04-18 | 1,356.76 |
| 2019-04-17 | 1,339.82 |
| 2019-04-16 | 1,348.29 |
| 2019-04-15 | 1,331.35 |
| 2019-04-12 | 1,356.76 |
| 2019-04-11 | 1,348.29 |
| 2019-04-10 | 1,356.76 |
| 2019-04-09 | 1,339.82 |
| 2019-04-08 | 1,348.29 |
| 2019-04-04 | 1,356.76 |
| 2019-04-03 | 1,339.82 |
| 2019-04-02 | 1,339.82 |
| 2019-04-01 | 1,339.82 |
| 2019-03-29 | 1,289.00 |
| 2019-03-28 | 1,314.41 |
| 2019-03-27 | 1,322.88 |
| 2019-03-26 | 1,331.35 |
| 2019-03-25 | 1,365.23 |
| 2019-03-22 | 1,382.17 |
| 2019-03-21 | 1,382.17 |
| 2019-03-20 | 1,382.17 |
| 2019-03-19 | 1,390.64 |
| 2019-03-18 | 1,390.64 |
| 2019-03-15 | 1,382.17 |
| 2019-03-14 | 1,390.64 |
| 2019-03-13 | 1,382.17 |
| 2019-03-12 | 1,382.17 |
| 2019-03-11 | 1,416.05 |
| 2019-03-08 | 1,416.05 |
| 2019-03-07 | 1,407.58 |
| 2019-03-06 | 1,416.05 |
| 2019-03-05 | 1,407.58 |
| 2019-03-04 | 1,416.05 |
| 2019-03-01 | 1,407.58 |
| 2019-02-28 | 1,407.58 |
| 2019-02-27 | 1,407.58 |
| 2019-02-26 | 1,399.11 |
| 2019-02-25 | 1,390.64 |
| 2019-02-22 | 1,382.17 |
| 2019-02-21 | 1,390.64 |
| 2019-02-20 | 1,365.23 |
| 2019-02-19 | 1,356.76 |
| 2019-02-18 | 1,339.82 |
| 2019-02-15 | 1,339.82 |
| 2019-02-14 | 1,348.29 |
| 2019-02-13 | 1,348.29 |
| 2019-02-12 | 1,348.29 |
| 2019-02-11 | 1,356.76 |
| 2019-02-08 | 1,348.29 |
| 2019-02-04 | 1,322.88 |
| 2019-02-01 | 1,322.88 |
| 2019-01-31 | 1,322.88 |
| 2019-01-30 | 1,322.88 |
| 2019-01-29 | 1,322.88 |
| 2019-01-28 | 1,314.41 |
| 2019-01-25 | 1,322.88 |
| 2019-01-24 | 1,314.41 |
| 2019-01-23 | 1,314.41 |
| 2019-01-22 | 1,289.00 |
| 2019-01-21 | 1,314.41 |
| 2019-01-18 | 1,289.00 |
| 2019-01-17 | 1,289.00 |
| 2019-01-16 | 1,280.53 |
| 2019-01-15 | 1,263.59 |
| 2019-01-14 | 1,229.72 |
| 2019-01-11 | 1,238.19 |
| 2019-01-10 | 1,204.31 |
| 2019-01-09 | 1,204.31 |
| 2019-01-08 | 1,238.19 |
| 2019-01-07 | 1,212.78 |
| 2019-01-04 | 1,195.84 |
| 2019-01-03 | 1,161.96 |
| 2019-01-02 | 1,153.49 |
| 2018-12-31 | 1,153.49 |
| 2018-12-28 | 1,111.14 |
| 2018-12-27 | 1,094.20 |
| 2018-12-24 | 1,094.20 |
| 2018-12-21 | 1,102.67 |
| 2018-12-20 | 1,111.14 |
| 2018-12-19 | 1,145.02 |
| 2018-12-18 | 1,153.49 |
| 2018-12-17 | 1,153.49 |
| 2018-12-14 | 1,111.14 |
| 2018-12-13 | 1,136.55 |
| 2018-12-12 | 1,128.08 |
| 2018-12-11 | 1,136.55 |
| 2018-12-10 | 1,129.78 |
| 2018-12-07 | 1,146.39 |
| 2018-12-06 | 1,138.08 |
| 2018-12-05 | 1,163.01 |
| 2018-12-04 | 1,146.39 |
| 2018-12-03 | 1,138.08 |
| 2018-11-30 | 1,096.54 |
| 2018-11-29 | 1,096.54 |
| 2018-11-28 | 1,071.61 |
| 2018-11-27 | 1,088.23 |
| 2018-11-26 | 1,063.30 |
| 2018-11-23 | 1,079.92 |
| 2018-11-22 | 1,079.92 |
| 2018-11-21 | 1,071.61 |
| 2018-11-20 | 1,088.23 |
| 2018-11-19 | 1,096.54 |
| 2018-11-16 | 1,096.54 |
| 2018-11-15 | 1,088.23 |
| 2018-11-14 | 1,088.23 |
| 2018-11-13 | 1,054.99 |
| 2018-11-12 | 1,054.99 |
| 2018-11-09 | 1,063.30 |
| 2018-11-08 | 1,063.30 |
| 2018-11-07 | 1,088.23 |
| 2018-11-06 | 1,079.92 |
| 2018-11-05 | 1,079.92 |
| 2018-11-02 | 1,096.54 |
| 2018-11-01 | 1,079.92 |
| 2018-10-31 | 1,063.30 |
| 2018-10-30 | 1,054.99 |
| 2018-10-29 | 1,054.99 |
| 2018-10-26 | 1,054.99 |
| 2018-10-25 | 1,054.99 |
| 2018-10-24 | 1,063.30 |
| 2018-10-23 | 1,063.30 |
| 2018-10-22 | 1,088.23 |
| 2018-10-19 | 1,063.30 |
| 2018-10-18 | 1,063.30 |
| 2018-10-16 | 1,088.23 |
| 2018-10-15 | 1,063.30 |
| 2018-10-12 | 1,071.61 |
| 2018-10-11 | 1,079.92 |
| 2018-10-10 | 1,121.47 |
| 2018-10-09 | 1,104.85 |
| 2018-10-08 | 1,121.47 |
| 2018-10-05 | 1,121.47 |
| 2018-10-04 | 1,129.78 |
| 2018-10-03 | 1,138.08 |
| 2018-10-02 | 1,129.78 |
| 2018-09-28 | 1,146.39 |
| 2018-09-27 | 1,138.08 |
| 2018-09-26 | 1,138.08 |
| 2018-09-24 | 1,138.08 |
| 2018-09-21 | 1,154.70 |
| 2018-09-20 | 1,171.32 |
| 2018-09-19 | 1,171.32 |
| 2018-09-18 | 1,179.63 |
| 2018-09-17 | 1,163.01 |
| 2018-09-14 | 1,146.39 |
| 2018-09-13 | 1,146.39 |
| 2018-09-12 | 1,146.39 |
| 2018-09-11 | 1,179.63 |
| 2018-09-10 | 1,171.32 |
| 2018-09-07 | 1,179.63 |
| 2018-09-06 | 1,187.94 |
| 2018-09-05 | 1,221.18 |
| 2018-09-04 | 1,212.87 |
| 2018-09-03 | 1,212.87 |
| 2018-08-31 | 1,212.87 |
| 2018-08-30 | 1,212.87 |
| 2018-08-29 | 1,221.18 |
| 2018-08-28 | 1,221.18 |
| 2018-08-27 | 1,221.18 |
| 2018-08-24 | 1,221.18 |
| 2018-08-23 | 1,221.18 |
| 2018-08-22 | 1,229.49 |
| 2018-08-21 | 1,237.80 |
| 2018-08-20 | 1,237.80 |
| 2018-08-17 | 1,212.87 |
| 2018-08-16 | 1,221.18 |
| 2018-08-15 | 1,237.80 |
| 2018-08-14 | 1,246.11 |
| 2018-08-13 | 1,240.29 |
| 2018-08-10 | 1,256.34 |
| 2018-08-09 | 1,240.29 |
| 2018-08-08 | 1,240.29 |
| 2018-08-07 | 1,240.29 |
| 2018-08-06 | 1,232.26 |
| 2018-08-03 | 1,240.29 |
| 2018-08-02 | 1,248.31 |
| 2018-08-01 | 1,272.39 |
| 2018-07-31 | 1,280.42 |
| 2018-07-30 | 1,272.39 |
| 2018-07-27 | 1,240.29 |
| 2018-07-26 | 1,256.34 |
| 2018-07-25 | 1,248.31 |
| 2018-07-24 | 1,248.31 |
| 2018-07-23 | 1,232.26 |
| 2018-07-20 | 1,232.26 |
| 2018-07-19 | 1,240.29 |
| 2018-07-18 | 1,240.29 |
| 2018-07-17 | 1,240.29 |
| 2018-07-16 | 1,240.29 |
| 2018-07-13 | 1,240.29 |
| 2018-07-12 | 1,240.29 |
| 2018-07-11 | 1,224.24 |
| 2018-07-10 | 1,232.26 |
| 2018-07-09 | 1,240.29 |
| 2018-07-06 | 1,232.26 |
| 2018-07-05 | 1,224.24 |
| 2018-07-04 | 1,248.31 |
| 2018-07-03 | 1,240.29 |
| 2018-06-29 | 1,264.37 |
| 2018-06-28 | 1,248.31 |
| 2018-06-27 | 1,240.29 |
| 2018-06-26 | 1,248.31 |
| 2018-06-25 | 1,280.42 |
| 2018-06-22 | 1,280.42 |
| 2018-06-21 | 1,280.42 |
| 2018-06-20 | 1,248.31 |
| 2018-06-19 | 1,256.34 |
| 2018-06-15 | 1,272.39 |
| 2018-06-14 | 1,264.37 |
| 2018-06-13 | 1,264.37 |
| 2018-06-12 | 1,296.47 |
| 2018-06-11 | 1,288.44 |
| 2018-06-08 | 1,288.44 |
| 2018-06-07 | 1,288.44 |
| 2018-06-06 | 1,280.42 |
| 2018-06-05 | 1,272.39 |
| 2018-06-04 | 1,272.39 |
| 2018-06-01 | 1,264.37 |
| 2018-05-31 | 1,264.37 |
| 2018-05-30 | 1,248.31 |
| 2018-05-29 | 1,264.37 |
| 2018-05-28 | 1,248.31 |
| 2018-05-25 | 1,256.34 |
| 2018-05-24 | 1,256.34 |
| 2018-05-23 | 1,240.29 |
| 2018-05-21 | 1,264.37 |
| 2018-05-18 | 1,256.34 |
| 2018-05-17 | 1,280.42 |
| 2018-05-16 | 1,304.49 |
| 2018-05-15 | 1,320.55 |
| 2018-05-14 | 1,336.60 |
| 2018-05-11 | 1,320.55 |
| 2018-05-10 | 1,312.52 |
| 2018-05-09 | 1,312.52 |
| 2018-05-08 | 1,328.57 |
| 2018-05-07 | 1,320.55 |
| 2018-05-04 | 1,296.47 |
| 2018-05-03 | 1,304.49 |
| 2018-05-02 | 1,320.55 |
| 2018-04-30 | 1,320.55 |
| 2018-04-27 | 1,288.44 |
| 2018-04-26 | 1,272.39 |
| 2018-04-25 | 1,280.42 |
| 2018-04-24 | 1,288.44 |
| 2018-04-23 | 1,296.47 |
| 2018-04-20 | 1,296.47 |
| 2018-04-19 | 1,296.47 |
| 2018-04-18 | 1,224.24 |
| 2018-04-17 | 1,216.21 |
| 2018-04-16 | 1,224.24 |
| 2018-04-13 | 1,232.26 |
| 2018-04-12 | 1,232.26 |
| 2018-04-11 | 1,232.26 |
| 2018-04-10 | 1,248.31 |
| 2018-04-09 | 1,240.29 |
| 2018-04-06 | 1,232.26 |
| 2018-04-04 | 1,224.24 |
| 2018-04-03 | 1,216.21 |
| 2018-03-29 | 1,216.21 |
| 2018-03-28 | 1,216.21 |
| 2018-03-27 | 1,232.26 |
| 2018-03-26 | 1,224.24 |
| 2018-03-23 | 1,216.21 |
| 2018-03-22 | 1,240.29 |
| 2018-03-21 | 1,256.34 |
| 2018-03-20 | 1,256.34 |
| 2018-03-19 | 1,280.42 |
| 2018-03-16 | 1,280.42 |
| 2018-03-15 | 1,256.34 |
| 2018-03-14 | 1,248.31 |
| 2018-03-13 | 1,256.34 |
| 2018-03-12 | 1,256.34 |
| 2018-03-09 | 1,264.37 |
| 2018-03-08 | 1,264.37 |
| 2018-03-07 | 1,248.31 |
| 2018-03-06 | 1,280.42 |
| 2018-03-05 | 1,264.37 |
| 2018-03-02 | 1,264.37 |
| 2018-03-01 | 1,288.44 |
| 2018-02-28 | 1,280.42 |
| 2018-02-27 | 1,272.39 |
| 2018-02-26 | 1,304.49 |
| 2018-02-23 | 1,288.44 |
| 2018-02-22 | 1,304.49 |
| 2018-02-21 | 1,312.52 |
| 2018-02-20 | 1,336.60 |
| 2018-02-15 | 1,280.42 |
| 2018-02-14 | 1,280.42 |
| 2018-02-13 | 1,264.37 |
| 2018-02-12 | 1,248.31 |
| 2018-02-09 | 1,232.26 |
| 2018-02-08 | 1,264.37 |
| 2018-02-07 | 1,272.39 |
| 2018-02-06 | 1,256.34 |
| 2018-02-05 | 1,320.55 |
| 2018-02-02 | 1,344.62 |
| 2018-02-01 | 1,352.65 |
| 2018-01-31 | 1,344.62 |
| 2018-01-30 | 1,344.62 |
| 2018-01-29 | 1,368.70 |
| 2018-01-26 | 1,384.75 |
| 2018-01-25 | 1,376.73 |
| 2018-01-24 | 1,384.75 |
| 2018-01-23 | 1,400.80 |
| 2018-01-22 | 1,392.78 |
| 2018-01-19 | 1,336.60 |
| 2018-01-18 | 1,336.60 |
| 2018-01-17 | 1,336.60 |
| 2018-01-16 | 1,320.55 |
| 2018-01-15 | 1,320.55 |
| 2018-01-12 | 1,304.49 |
| 2018-01-11 | 1,312.52 |
| 2018-01-10 | 1,304.49 |
| 2018-01-09 | 1,304.49 |
| 2018-01-08 | 1,312.52 |
| 2018-01-05 | 1,304.49 |
| 2018-01-04 | 1,304.49 |
| 2018-01-03 | 1,304.49 |
| 2018-01-02 | 1,280.42 |
| 2017-12-29 | 1,280.42 |
| 2017-12-28 | 1,272.39 |
| 2017-12-27 | 1,256.34 |
| 2017-12-22 | 1,256.34 |
| 2017-12-21 | 1,256.34 |
| 2017-12-20 | 1,264.37 |
| 2017-12-19 | 1,256.34 |
| 2017-12-18 | 1,264.37 |
| 2017-12-15 | 1,256.34 |
| 2017-12-14 | 1,280.42 |
| 2017-12-13 | 1,296.47 |
| 2017-12-12 | 1,288.44 |
| 2017-12-11 | 1,275.60 |
| 2017-12-08 | 1,291.41 |
| 2017-12-07 | 1,275.60 |
| 2017-12-06 | 1,283.51 |
| 2017-12-05 | 1,291.41 |
| 2017-12-04 | 1,283.51 |
| 2017-12-01 | 1,283.51 |
| 2017-11-30 | 1,275.60 |
| 2017-11-29 | 1,267.70 |
| 2017-11-28 | 1,259.79 |
| 2017-11-27 | 1,251.88 |
| 2017-11-24 | 1,243.98 |
| 2017-11-23 | 1,267.70 |
| 2017-11-22 | 1,330.94 |
| 2017-11-21 | 1,323.04 |
| 2017-11-20 | 1,323.04 |
| 2017-11-17 | 1,323.04 |
| 2017-11-16 | 1,330.94 |
| 2017-11-15 | 1,346.75 |
| 2017-11-14 | 1,346.75 |
| 2017-11-13 | 1,370.47 |
| 2017-11-10 | 1,386.28 |
| 2017-11-09 | 1,410.00 |
| 2017-11-08 | 1,410.00 |
| 2017-11-07 | 1,402.09 |
| 2017-11-06 | 1,402.09 |
| 2017-11-03 | 1,410.00 |
| 2017-11-02 | 1,417.91 |
| 2017-11-01 | 1,410.00 |
| 2017-10-31 | 1,394.19 |
| 2017-10-30 | 1,386.28 |
| 2017-10-27 | 1,386.28 |
| 2017-10-26 | 1,402.09 |
| 2017-10-25 | 1,394.19 |
| 2017-10-24 | 1,394.19 |
| 2017-10-23 | 1,402.09 |
| 2017-10-20 | 1,386.28 |
| 2017-10-19 | 1,394.19 |
| 2017-10-18 | 1,402.09 |
| 2017-10-17 | 1,417.91 |
| 2017-10-16 | 1,410.00 |
| 2017-10-13 | 1,417.91 |
| 2017-10-12 | 1,417.91 |
| 2017-10-11 | 1,394.19 |
| 2017-10-10 | 1,394.19 |
| 2017-10-09 | 1,354.66 |
| 2017-10-06 | 1,394.19 |
| 2017-10-04 | 1,441.62 |
| 2017-10-03 | 1,441.62 |
| 2017-09-29 | 1,410.00 |
| 2017-09-28 | 1,410.00 |
| 2017-09-27 | 1,410.00 |
| 2017-09-26 | 1,402.09 |
| 2017-09-25 | 1,394.19 |
| 2017-09-22 | 1,402.09 |
| 2017-09-21 | 1,433.72 |
| 2017-09-20 | 1,410.00 |
| 2017-09-19 | 1,370.47 |
| 2017-09-18 | 1,410.00 |
| 2017-09-15 | 1,410.00 |
| 2017-09-14 | 1,410.00 |
| 2017-09-13 | 1,417.91 |
| 2017-09-12 | 1,433.72 |
| 2017-09-11 | 1,449.53 |
| 2017-09-08 | 1,449.53 |
| 2017-09-07 | 1,441.62 |
| 2017-09-06 | 1,433.72 |
| 2017-09-05 | 1,433.72 |
| 2017-09-04 | 1,457.43 |
| 2017-09-01 | 1,449.53 |
| 2017-08-31 | 1,433.72 |
| 2017-08-30 | 1,417.91 |
| 2017-08-29 | 1,410.00 |
| 2017-08-28 | 1,404.47 |
| 2017-08-25 | 1,404.47 |
| 2017-08-24 | 1,427.49 |
| 2017-08-22 | 1,435.17 |
| 2017-08-21 | 1,427.49 |
| 2017-08-18 | 1,442.84 |
| 2017-08-17 | 1,435.17 |
| 2017-08-16 | 1,450.52 |
| 2017-08-15 | 1,435.17 |
| 2017-08-14 | 1,450.52 |
| 2017-08-11 | 1,396.79 |
| 2017-08-10 | 1,458.20 |
| 2017-08-09 | 1,473.55 |
| 2017-08-08 | 1,465.87 |
| 2017-08-07 | 1,473.55 |
| 2017-08-04 | 1,481.22 |
| 2017-08-03 | 1,473.55 |
| 2017-08-02 | 1,481.22 |
| 2017-08-01 | 1,465.87 |
| 2017-07-31 | 1,473.55 |
| 2017-07-28 | 1,473.55 |
| 2017-07-27 | 1,488.90 |
| 2017-07-26 | 1,481.22 |
| 2017-07-25 | 1,504.25 |
| 2017-07-24 | 1,481.22 |
| 2017-07-21 | 1,481.22 |
| 2017-07-20 | 1,450.52 |
| 2017-07-19 | 1,442.84 |
| 2017-07-18 | 1,442.84 |
| 2017-07-17 | 1,442.84 |
| 2017-07-14 | 1,442.84 |
| 2017-07-13 | 1,381.44 |
| 2017-07-12 | 1,366.09 |
| 2017-07-11 | 1,381.44 |
| 2017-07-10 | 1,381.44 |
| 2017-07-07 | 1,373.76 |
| 2017-07-06 | 1,335.38 |
| 2017-07-05 | 1,335.38 |
| 2017-07-04 | 1,312.36 |
| 2017-07-03 | 1,343.06 |
| 2017-06-30 | 1,350.73 |
| 2017-06-29 | 1,358.41 |
| 2017-06-28 | 1,350.73 |
| 2017-06-27 | 1,350.73 |
| 2017-06-26 | 1,366.09 |
| 2017-06-23 | 1,358.41 |
| 2017-06-22 | 1,381.44 |
| 2017-06-21 | 1,396.79 |
| 2017-06-20 | 1,404.47 |
| 2017-06-19 | 1,358.41 |
| 2017-06-16 | 1,350.73 |
| 2017-06-15 | 1,335.38 |
| 2017-06-14 | 1,343.06 |
| 2017-06-13 | 1,366.09 |
| 2017-06-12 | 1,297.00 |
| 2017-06-09 | 1,281.65 |
| 2017-06-08 | 1,281.65 |
| 2017-06-07 | 1,273.98 |
| 2017-06-06 | 1,273.98 |
| 2017-06-05 | 1,266.30 |
| 2017-06-02 | 1,273.98 |
| 2017-06-01 | 1,266.30 |
| 2017-05-31 | 1,235.60 |
| 2017-05-29 | 1,235.60 |
| 2017-05-26 | 1,243.27 |
| 2017-05-25 | 1,235.60 |
| 2017-05-24 | 1,235.60 |
| 2017-05-23 | 1,235.60 |
| 2017-05-22 | 1,266.30 |
| 2017-05-19 | 1,273.98 |
| 2017-05-18 | 1,273.98 |
| 2017-05-17 | 1,273.98 |
| 2017-05-16 | 1,281.65 |
| 2017-05-15 | 1,273.98 |
| 2017-05-12 | 1,281.65 |
| 2017-05-11 | 1,273.98 |
| 2017-05-10 | 1,281.65 |
| 2017-05-09 | 1,281.65 |
| 2017-05-08 | 1,281.65 |
| 2017-05-05 | 1,273.98 |
| 2017-05-04 | 1,297.00 |
| 2017-05-02 | 1,320.03 |
| 2017-04-28 | 1,335.38 |
| 2017-04-27 | 1,335.38 |
| 2017-04-26 | 1,320.03 |
| 2017-04-25 | 1,273.98 |
| 2017-04-24 | 1,281.65 |
| 2017-04-21 | 1,281.65 |
| 2017-04-20 | 1,281.65 |
| 2017-04-19 | 1,281.65 |
| 2017-04-18 | 1,266.30 |
| 2017-04-13 | 1,281.65 |
| 2017-04-12 | 1,281.65 |
| 2017-04-11 | 1,281.65 |
| 2017-04-10 | 1,281.65 |
| 2017-04-07 | 1,281.65 |
| 2017-04-06 | 1,289.33 |
| 2017-04-05 | 1,304.68 |
| 2017-04-03 | 1,289.33 |
| 2017-03-31 | 1,273.98 |
| 2017-03-30 | 1,281.65 |
| 2017-03-29 | 1,297.00 |
| 2017-03-28 | 1,297.00 |
| 2017-03-27 | 1,297.00 |
| 2017-03-24 | 1,312.36 |
| 2017-03-23 | 1,304.68 |
| 2017-03-22 | 1,312.36 |
| 2017-03-21 | 1,320.03 |
| 2017-03-20 | 1,320.03 |
| 2017-03-17 | 1,312.36 |
| 2017-03-16 | 1,312.36 |
| 2017-03-15 | 1,312.36 |
| 2017-03-14 | 1,304.68 |
| 2017-03-13 | 1,320.03 |
| 2017-03-10 | 1,320.03 |
| 2017-03-09 | 1,320.03 |
| 2017-03-08 | 1,350.73 |
| 2017-03-07 | 1,358.41 |
| 2017-03-06 | 1,373.76 |
| 2017-03-03 | 1,373.76 |
| 2017-03-02 | 1,335.38 |
| 2017-03-01 | 1,358.41 |
| 2017-02-28 | 1,320.03 |
| 2017-02-27 | 1,358.41 |
| 2017-02-24 | 1,297.00 |
| 2017-02-23 | 1,297.00 |
| 2017-02-22 | 1,289.33 |
| 2017-02-21 | 1,281.65 |
| 2017-02-20 | 1,281.65 |
| 2017-02-17 | 1,281.65 |
| 2017-02-16 | 1,297.00 |
| 2017-02-15 | 1,312.36 |
| 2017-02-14 | 1,297.00 |
| 2017-02-13 | 1,273.98 |
| 2017-02-10 | 1,289.33 |
| 2017-02-09 | 1,289.33 |
| 2017-02-08 | 1,289.33 |
| 2017-02-07 | 1,289.33 |
| 2017-02-06 | 1,289.33 |
| 2017-02-03 | 1,304.68 |
| 2017-02-02 | 1,304.68 |
| 2017-02-01 | 1,304.68 |
| 2017-01-27 | 1,297.00 |
| 2017-01-26 | 1,281.65 |
| 2017-01-25 | 1,289.33 |
| 2017-01-24 | 1,289.33 |
| 2017-01-23 | 1,297.00 |
| 2017-01-20 | 1,297.00 |
| 2017-01-19 | 1,281.65 |
| 2017-01-18 | 1,281.65 |
| 2017-01-17 | 1,266.30 |
| 2017-01-16 | 1,266.30 |
| 2017-01-13 | 1,289.33 |
| 2017-01-12 | 1,304.68 |
| 2017-01-11 | 1,312.36 |
| 2017-01-10 | 1,297.00 |
| 2017-01-09 | 1,312.36 |
| 2017-01-06 | 1,304.68 |
| 2017-01-05 | 1,312.36 |
| 2017-01-04 | 1,320.03 |
| 2017-01-03 | 1,312.36 |
| 2016-12-30 | 1,304.68 |
| 2016-12-29 | 1,304.68 |
| 2016-12-28 | 1,266.30 |
| 2016-12-23 | 1,281.65 |
| 2016-12-22 | 1,281.65 |
| 2016-12-21 | 1,304.68 |
| 2016-12-20 | 1,297.00 |
| 2016-12-19 | 1,297.00 |
| 2016-12-16 | 1,327.71 |
| 2016-12-15 | 1,320.03 |
| 2016-12-14 | 1,320.03 |
| 2016-12-13 | 1,320.03 |
| 2016-12-12 | 1,304.68 |
| 2016-12-09 | 1,343.06 |
| 2016-12-08 | 1,366.09 |
| 2016-12-07 | 1,366.09 |
| 2016-12-06 | 1,350.73 |
| 2016-12-05 | 1,354.57 |
| 2016-12-02 | 1,347.00 |
| 2016-12-01 | 1,339.42 |
| 2016-11-30 | 1,369.72 |
| 2016-11-29 | 1,347.00 |
| 2016-11-28 | 1,347.00 |
| 2016-11-25 | 1,369.72 |
| 2016-11-24 | 1,384.88 |
| 2016-11-23 | 1,377.30 |
| 2016-11-22 | 1,415.18 |
| 2016-11-21 | 1,354.57 |
| 2016-11-18 | 1,324.27 |
| 2016-11-17 | 1,316.69 |
| 2016-11-16 | 1,278.81 |
| 2016-11-15 | 1,309.12 |
| 2016-11-14 | 1,301.54 |
| 2016-11-11 | 1,293.97 |
| 2016-11-10 | 1,301.54 |
| 2016-11-09 | 1,286.39 |
| 2016-11-08 | 1,316.69 |
| 2016-11-07 | 1,309.12 |
| 2016-11-04 | 1,309.12 |
| 2016-11-03 | 1,309.12 |
| 2016-11-02 | 1,293.97 |
| 2016-11-01 | 1,339.42 |
| 2016-10-31 | 1,324.27 |
| 2016-10-28 | 1,347.00 |
| 2016-10-27 | 1,377.30 |
| 2016-10-26 | 1,377.30 |
| 2016-10-25 | 1,354.57 |
| 2016-10-24 | 1,362.15 |
| 2016-10-20 | 1,354.57 |
| 2016-10-19 | 1,369.72 |
| 2016-10-18 | 1,377.30 |
| 2016-10-17 | 1,377.30 |
| 2016-10-14 | 1,369.72 |
| 2016-10-13 | 1,377.30 |
| 2016-10-12 | 1,362.15 |
| 2016-10-11 | 1,415.18 |
| 2016-10-07 | 1,430.33 |
| 2016-10-06 | 1,422.76 |
| 2016-10-05 | 1,415.18 |
| 2016-10-04 | 1,392.45 |
| 2016-10-03 | 1,430.33 |
| 2016-09-30 | 1,415.18 |
| 2016-09-29 | 1,422.76 |
| 2016-09-28 | 1,415.18 |
| 2016-09-27 | 1,400.03 |
| 2016-09-26 | 1,362.15 |
| 2016-09-23 | 1,437.91 |
| 2016-09-22 | 1,437.91 |
| 2016-09-21 | 1,543.97 |
| 2016-09-20 | 1,400.03 |
| 2016-09-19 | 1,415.18 |
| 2016-09-15 | 1,400.03 |
| 2016-09-14 | 1,347.00 |
| 2016-09-13 | 1,339.42 |
| 2016-09-12 | 1,324.27 |
| 2016-09-09 | 1,377.30 |
| 2016-09-08 | 1,362.15 |
| 2016-09-07 | 1,324.27 |
| 2016-09-06 | 1,309.12 |
| 2016-09-05 | 1,309.12 |
| 2016-09-02 | 1,301.54 |
| 2016-09-01 | 1,301.54 |
| 2016-08-31 | 1,240.93 |
| 2016-08-30 | 1,203.05 |
| 2016-08-29 | 1,218.21 |
| 2016-08-26 | 1,225.78 |
| 2016-08-25 | 1,225.78 |
| 2016-08-24 | 1,248.51 |
| 2016-08-23 | 1,240.93 |
| 2016-08-22 | 1,271.24 |
| 2016-08-19 | 1,278.81 |
| 2016-08-18 | 1,254.57 |
| 2016-08-17 | 1,261.93 |
| 2016-08-16 | 1,269.29 |
| 2016-08-15 | 1,247.21 |
| 2016-08-12 | 1,261.93 |
| 2016-08-11 | 1,269.29 |
| 2016-08-10 | 1,254.57 |
| 2016-08-09 | 1,239.85 |
| 2016-08-08 | 1,254.57 |
| 2016-08-05 | 1,247.21 |
| 2016-08-04 | 1,225.12 |
| 2016-08-03 | 1,239.85 |
| 2016-08-01 | 1,225.12 |
| 2016-07-29 | 1,217.76 |
| 2016-07-28 | 1,254.57 |
| 2016-07-27 | 1,239.85 |
| 2016-07-26 | 1,276.66 |
| 2016-07-25 | 1,217.76 |
| 2016-07-22 | 1,232.49 |
| 2016-07-21 | 1,239.85 |
| 2016-07-20 | 1,247.21 |
| 2016-07-19 | 1,269.29 |
| 2016-07-18 | 1,298.74 |
| 2016-07-15 | 1,232.49 |
| 2016-07-14 | 1,261.93 |
| 2016-07-13 | 1,232.49 |
| 2016-07-12 | 1,232.49 |
| 2016-07-11 | 1,232.49 |
| 2016-07-08 | 1,217.76 |
| 2016-07-07 | 1,232.49 |
| 2016-07-06 | 1,269.29 |
| 2016-07-05 | 1,269.29 |
| 2016-07-04 | 1,269.29 |
| 2016-06-30 | 1,261.93 |
| 2016-06-29 | 1,247.21 |
| 2016-06-28 | 1,210.40 |
| 2016-06-27 | 1,217.76 |
| 2016-06-24 | 1,217.76 |
| 2016-06-23 | 1,247.21 |
| 2016-06-22 | 1,261.93 |
| 2016-06-21 | 1,269.29 |
| 2016-06-20 | 1,284.02 |
| 2016-06-17 | 1,254.57 |
| 2016-06-16 | 1,261.93 |
| 2016-06-15 | 1,269.29 |
| 2016-06-14 | 1,291.38 |
| 2016-06-13 | 1,276.66 |
| 2016-06-10 | 1,291.38 |
| 2016-06-08 | 1,276.66 |
| 2016-06-07 | 1,276.66 |
| 2016-06-06 | 1,335.55 |
| 2016-06-03 | 1,372.36 |
| 2016-06-02 | 1,379.72 |
| 2016-06-01 | 1,372.36 |
| 2016-05-31 | 1,357.64 |
| 2016-05-30 | 1,328.19 |
| 2016-05-27 | 1,335.55 |
| 2016-05-26 | 1,298.74 |
| 2016-05-25 | 1,335.55 |
| 2016-05-24 | 1,328.19 |
| 2016-05-23 | 1,276.66 |
| 2016-05-20 | 1,306.10 |
| 2016-05-19 | 1,328.19 |
| 2016-05-18 | 1,306.10 |
| 2016-05-17 | 1,350.27 |
| 2016-05-16 | 1,284.02 |
| 2016-05-13 | 1,291.38 |
| 2016-05-12 | 1,313.47 |
| 2016-05-11 | 1,365.00 |
| 2016-05-10 | 1,306.10 |
| 2016-05-09 | 1,269.29 |
| 2016-05-06 | 1,254.57 |
| 2016-05-05 | 1,350.27 |
| 2016-05-04 | 1,372.36 |
| 2016-05-03 | 1,409.17 |
| 2016-04-29 | 1,674.19 |
| 2016-04-28 | 1,445.98 |
| 2016-04-27 | 1,372.36 |
| 2016-04-26 | 1,342.91 |
| 2016-04-25 | 1,365.00 |
| 2016-04-22 | 1,468.06 |
| 2016-04-21 | 1,490.15 |
| 2016-04-20 | 1,526.96 |
| 2016-04-19 | 1,438.62 |
| 2016-04-18 | 1,357.64 |
| 2016-04-15 | 1,261.93 |
| 2016-04-14 | 1,342.91 |
| 2016-04-13 | 1,158.87 |
| 2016-04-12 | 1,136.78 |
| 2016-04-11 | 1,144.14 |
| 2016-04-08 | 1,107.33 |
| 2016-04-07 | 1,114.70 |
| 2016-04-06 | 1,063.16 |
| 2016-04-05 | 1,026.36 |
| 2016-04-01 | 1,041.08 |
| 2016-03-31 | 1,041.08 |
| 2016-03-30 | 1,018.99 |
| 2016-03-29 | 1,011.63 |
| 2016-03-24 | 967.46 |
| 2016-03-23 | 967.46 |
| 2016-03-22 | 996.91 |
| 2016-03-21 | 1,004.27 |
| 2016-03-18 | 974.82 |
| 2016-03-17 | 923.29 |
| 2016-03-16 | 923.29 |
| 2016-03-15 | 930.65 |
| 2016-03-14 | 945.38 |
| 2016-03-11 | 952.74 |
| 2016-03-10 | 930.65 |
| 2016-03-09 | 945.38 |
| 2016-03-08 | 923.29 |
| 2016-03-07 | 952.74 |
| 2016-03-04 | 967.46 |
| 2016-03-03 | 952.74 |
| 2016-03-02 | 930.65 |
| 2016-03-01 | 901.20 |
| 2016-02-29 | 893.84 |
| 2016-02-26 | 908.57 |
| 2016-02-25 | 901.20 |
| 2016-02-24 | 908.57 |
| 2016-02-23 | 915.93 |
| 2016-02-22 | 908.57 |
| 2016-02-19 | 915.93 |
| 2016-02-18 | 930.65 |
| 2016-02-17 | 901.20 |
| 2016-02-16 | 901.20 |
| 2016-02-15 | 893.84 |
| 2016-02-12 | 864.40 |
| 2016-02-11 | 879.12 |
| 2016-02-05 | 901.20 |
| 2016-02-04 | 893.84 |
| 2016-02-03 | 886.48 |
| 2016-02-02 | 915.93 |
| 2016-02-01 | 908.57 |
| 2016-01-29 | 915.93 |
| 2016-01-28 | 879.12 |
| 2016-01-27 | 901.20 |
| 2016-01-26 | 864.40 |
| 2016-01-25 | 871.76 |
| 2016-01-22 | 842.31 |
| 2016-01-21 | 790.78 |
| 2016-01-20 | 776.05 |
| 2016-01-19 | 805.50 |
| 2016-01-18 | 798.14 |
| 2016-01-15 | 790.78 |
| 2016-01-14 | 812.86 |
| 2016-01-13 | 827.59 |
| 2016-01-12 | 812.86 |
| 2016-01-11 | 864.40 |
| 2016-01-08 | 915.93 |
| 2016-01-07 | 893.84 |
| 2016-01-06 | 945.38 |
| 2016-01-05 | 938.01 |
| 2016-01-04 | 915.93 |
| 2015-12-31 | 945.38 |
| 2015-12-30 | 930.65 |
| 2015-12-29 | 930.65 |
| 2015-12-28 | 930.65 |
| 2015-12-24 | 938.01 |
| 2015-12-23 | 938.01 |
| 2015-12-22 | 938.01 |
| 2015-12-21 | 923.29 |
| 2015-12-18 | 923.29 |
| 2015-12-17 | 945.38 |
| 2015-12-16 | 923.29 |
| 2015-12-15 | 901.20 |
| 2015-12-14 | 908.57 |
| 2015-12-11 | 915.93 |
| 2015-12-10 | 945.38 |
| 2015-12-09 | 967.46 |
| 2015-12-08 | 960.10 |
| 2015-12-07 | 968.93 |
| 2015-12-04 | 961.71 |
| 2015-12-03 | 961.71 |
| 2015-12-02 | 997.82 |
| 2015-12-01 | 961.71 |
| 2015-11-30 | 954.49 |
| 2015-11-27 | 954.49 |
| 2015-11-26 | 976.16 |
| 2015-11-25 | 976.16 |
| 2015-11-24 | 968.93 |
| 2015-11-23 | 983.38 |
| 2015-11-20 | 990.60 |
| 2015-11-19 | 983.38 |
| 2015-11-18 | 990.60 |
| 2015-11-17 | 1,012.27 |
| 2015-11-16 | 990.60 |
| 2015-11-13 | 990.60 |
| 2015-11-12 | 1,005.05 |
| 2015-11-11 | 997.82 |
| 2015-11-10 | 997.82 |
| 2015-11-09 | 1,012.27 |
| 2015-11-06 | 1,019.49 |
| 2015-11-05 | 1,019.49 |
| 2015-11-04 | 1,026.71 |
| 2015-11-03 | 1,019.49 |
| 2015-11-02 | 997.82 |
| 2015-10-30 | 1,012.27 |
| 2015-10-29 | 1,026.71 |
| 2015-10-28 | 1,048.38 |
| 2015-10-27 | 1,048.38 |
| 2015-10-26 | 1,048.38 |
| 2015-10-23 | 1,048.38 |
| 2015-10-22 | 1,055.60 |
| 2015-10-20 | 1,026.71 |
| 2015-10-19 | 1,041.16 |
| 2015-10-16 | 1,019.49 |
| 2015-10-15 | 990.60 |
| 2015-10-14 | 961.71 |
| 2015-10-13 | 976.16 |
| 2015-10-12 | 968.93 |
| 2015-10-09 | 968.93 |
| 2015-10-08 | 918.38 |
| 2015-10-07 | 918.38 |
| 2015-10-06 | 918.38 |
| 2015-10-05 | 918.38 |
| 2015-10-02 | 903.93 |
| 2015-09-30 | 903.93 |
| 2015-09-29 | 918.38 |
| 2015-09-25 | 947.27 |
| 2015-09-24 | 954.49 |
| 2015-09-23 | 968.93 |
| 2015-09-22 | 997.82 |
| 2015-09-21 | 997.82 |
| 2015-09-18 | 976.16 |
| 2015-09-17 | 954.49 |
| 2015-09-16 | 940.04 |
| 2015-09-15 | 918.38 |
| 2015-09-14 | 918.38 |
| 2015-09-11 | 932.82 |
| 2015-09-10 | 918.38 |
| 2015-09-09 | 918.38 |
| 2015-09-08 | 903.93 |
| 2015-09-07 | 896.71 |
| 2015-09-04 | 932.82 |
| 2015-09-02 | 925.60 |
| 2015-09-01 | 968.93 |
| 2015-08-31 | 997.82 |
| 2015-08-28 | 1,012.27 |
| 2015-08-27 | 976.16 |
| 2015-08-26 | 918.38 |
| 2015-08-25 | 903.93 |
| 2015-08-24 | 896.71 |
| 2015-08-21 | 976.16 |
| 2015-08-20 | 1,019.49 |
| 2015-08-19 | 1,047.30 |
| 2015-08-18 | 1,068.16 |
| 2015-08-17 | 1,075.12 |
| 2015-08-14 | 1,075.12 |
| 2015-08-13 | 1,082.07 |
| 2015-08-12 | 1,075.12 |
| 2015-08-11 | 1,095.98 |
| 2015-08-10 | 1,095.98 |
| 2015-08-07 | 1,095.98 |
| 2015-08-06 | 1,109.88 |
| 2015-08-05 | 1,082.07 |
| 2015-08-04 | 1,082.07 |
| 2015-08-03 | 1,095.98 |
| 2015-07-31 | 1,109.88 |
| 2015-07-30 | 1,116.84 |
| 2015-07-29 | 1,116.84 |
| 2015-07-28 | 1,102.93 |
| 2015-07-27 | 1,102.93 |
| 2015-07-24 | 1,151.60 |
| 2015-07-23 | 1,151.60 |
| 2015-07-22 | 1,109.88 |
| 2015-07-21 | 1,123.79 |
| 2015-07-20 | 1,123.79 |
| 2015-07-17 | 1,109.88 |
| 2015-07-16 | 1,116.84 |
| 2015-07-15 | 1,116.84 |
| 2015-07-14 | 1,123.79 |
| 2015-07-13 | 1,109.88 |
| 2015-07-10 | 1,109.88 |
| 2015-07-09 | 1,047.30 |
| 2015-07-08 | 1,019.49 |
| 2015-07-07 | 1,082.07 |
| 2015-07-06 | 1,095.98 |
| 2015-07-03 | 1,123.79 |
| 2015-07-02 | 1,158.56 |
| 2015-06-30 | 1,137.70 |
| 2015-06-29 | 1,137.70 |
| 2015-06-26 | 1,165.51 |
| 2015-06-25 | 1,186.37 |
| 2015-06-24 | 1,151.60 |
| 2015-06-23 | 1,144.65 |
| 2015-06-22 | 1,158.56 |
| 2015-06-19 | 1,158.56 |
| 2015-06-18 | 1,144.65 |
| 2015-06-17 | 1,137.70 |
| 2015-06-16 | 1,137.70 |
| 2015-06-15 | 1,116.84 |
| 2015-06-12 | 1,144.65 |
| 2015-06-11 | 1,123.79 |
| 2015-06-10 | 1,109.88 |
| 2015-06-09 | 1,144.65 |
| 2015-06-08 | 1,193.32 |
| 2015-06-05 | 1,221.14 |
| 2015-06-04 | 1,207.23 |
| 2015-06-03 | 1,200.28 |
| 2015-06-02 | 1,207.23 |
| 2015-06-01 | 1,207.23 |
| 2015-05-29 | 1,235.04 |
| 2015-05-28 | 1,242.00 |
| 2015-05-27 | 1,269.81 |
| 2015-05-26 | 1,290.67 |
| 2015-05-22 | 1,276.76 |
| 2015-05-21 | 1,255.90 |
| 2015-05-20 | 1,235.04 |
| 2015-05-19 | 1,248.95 |
| 2015-05-18 | 1,242.00 |
| 2015-05-15 | 1,228.09 |
| 2015-05-14 | 1,221.14 |
| 2015-05-13 | 1,214.18 |
| 2015-05-12 | 1,221.14 |
| 2015-05-11 | 1,207.23 |
| 2015-05-08 | 1,242.00 |
| 2015-05-07 | 1,255.90 |
| 2015-05-06 | 1,304.58 |
| 2015-05-05 | 1,214.18 |
| 2015-05-04 | 1,193.32 |
| 2015-04-30 | 1,158.56 |
| 2015-04-29 | 1,151.60 |
| 2015-04-28 | 1,165.51 |
| 2015-04-27 | 1,165.51 |
| 2015-04-24 | 1,151.60 |
| 2015-04-23 | 1,137.70 |
| 2015-04-22 | 1,123.79 |
| 2015-04-21 | 1,102.93 |
| 2015-04-20 | 1,095.98 |
| 2015-04-17 | 1,137.70 |
| 2015-04-16 | 1,151.60 |
| 2015-04-15 | 1,144.65 |
| 2015-04-14 | 1,186.37 |
| 2015-04-13 | 1,200.28 |
| 2015-04-10 | 1,186.37 |
| 2015-04-09 | 1,186.37 |
| 2015-04-08 | 1,158.56 |
| 2015-04-02 | 1,054.26 |
| 2015-04-01 | 1,061.21 |
| 2015-03-31 | 1,054.26 |
| 2015-03-30 | 1,054.26 |
| 2015-03-27 | 1,054.26 |
| 2015-03-26 | 1,047.30 |
| 2015-03-25 | 1,061.21 |
| 2015-03-24 | 1,068.16 |
| 2015-03-23 | 1,068.16 |
| 2015-03-20 | 1,068.16 |
| 2015-03-19 | 1,075.12 |
| 2015-03-18 | 1,075.12 |
| 2015-03-17 | 1,075.12 |
| 2015-03-16 | 1,082.07 |
| 2015-03-13 | 1,109.88 |
| 2015-03-12 | 1,109.88 |
| 2015-03-11 | 1,116.84 |
| 2015-03-10 | 1,116.84 |
| 2015-03-09 | 1,116.84 |
| 2015-03-06 | 1,123.79 |
| 2015-03-05 | 1,123.79 |
| 2015-03-04 | 1,116.84 |
| 2015-03-03 | 1,123.79 |
| 2015-03-02 | 1,123.79 |
| 2015-02-27 | 1,130.74 |
| 2015-02-26 | 1,116.84 |
| 2015-02-25 | 1,137.70 |
| 2015-02-24 | 1,151.60 |
| 2015-02-23 | 1,172.46 |
| 2015-02-18 | 1,179.42 |
| 2015-02-17 | 1,186.37 |
| 2015-02-16 | 1,165.51 |
| 2015-02-13 | 1,172.46 |
| 2015-02-12 | 1,179.42 |
| 2015-02-11 | 1,172.46 |
| 2015-02-10 | 1,172.46 |
| 2015-02-09 | 1,179.42 |
| 2015-02-06 | 1,186.37 |
| 2015-02-05 | 1,186.37 |
| 2015-02-04 | 1,165.51 |
| 2015-02-03 | 1,158.56 |
| 2015-02-02 | 1,207.23 |
| 2015-01-30 | 1,172.46 |
| 2015-01-29 | 1,172.46 |
| 2015-01-28 | 1,172.46 |
| 2015-01-27 | 1,165.51 |
| 2015-01-26 | 1,095.98 |
| 2015-01-23 | 1,116.84 |
| 2015-01-22 | 1,116.84 |
| 2015-01-21 | 1,123.79 |
| 2015-01-20 | 1,151.60 |
| 2015-01-19 | 1,130.74 |
| 2015-01-16 | 1,165.51 |
| 2015-01-15 | 1,172.46 |
| 2015-01-14 | 1,165.51 |
| 2015-01-13 | 1,186.37 |
| 2015-01-12 | 1,186.37 |
| 2015-01-09 | 1,207.23 |
| 2015-01-08 | 1,200.28 |
| 2015-01-07 | 1,172.46 |
| 2015-01-06 | 1,200.28 |
| 2015-01-05 | 1,200.28 |
| 2015-01-02 | 1,193.32 |
| 2014-12-31 | 1,200.28 |
| 2014-12-30 | 1,207.23 |
| 2014-12-29 | 1,186.37 |
| 2014-12-24 | 1,179.42 |
| 2014-12-23 | 1,165.51 |
| 2014-12-22 | 1,165.51 |
| 2014-12-19 | 1,172.46 |
| 2014-12-18 | 1,207.23 |
| 2014-12-17 | 1,221.14 |
| 2014-12-16 | 1,283.72 |
| 2014-12-15 | 1,346.30 |
| 2014-12-12 | 1,408.88 |
| 2014-12-11 | 1,408.88 |
| 2014-12-10 | 1,471.46 |
| 2014-12-09 | 1,332.39 |
| 2014-12-08 | 1,332.39 |
| 2014-12-05 | 1,325.60 |
| 2014-12-04 | 1,366.33 |
| 2014-12-03 | 1,400.28 |
| 2014-12-02 | 1,454.59 |
| 2014-12-01 | 1,447.80 |
| 2014-11-28 | 1,461.37 |
| 2014-11-27 | 1,461.37 |
| 2014-11-26 | 1,461.37 |
| 2014-11-25 | 1,454.59 |
| 2014-11-24 | 1,474.95 |
| 2014-11-21 | 1,420.64 |
| 2014-11-20 | 1,386.70 |
| 2014-11-19 | 1,427.43 |
| 2014-11-18 | 1,454.59 |
| 2014-11-17 | 1,481.74 |
| 2014-11-14 | 1,488.53 |
| 2014-11-13 | 1,481.74 |
| 2014-11-12 | 1,488.53 |
| 2014-11-11 | 1,413.85 |
| 2014-11-10 | 1,413.85 |
| 2014-11-07 | 1,427.43 |
| 2014-11-06 | 1,379.91 |
| 2014-11-05 | 1,427.43 |
| 2014-11-04 | 1,468.16 |
| 2014-11-03 | 1,488.53 |
| 2014-10-31 | 1,481.74 |
| 2014-10-30 | 1,454.59 |
| 2014-10-29 | 1,454.59 |
| 2014-10-28 | 1,461.37 |
| 2014-10-27 | 1,447.80 |
| 2014-10-24 | 1,447.80 |
| 2014-10-23 | 1,441.01 |
| 2014-10-22 | 1,434.22 |
| 2014-10-21 | 1,441.01 |
| 2014-10-20 | 1,427.43 |
| 2014-10-17 | 1,434.22 |
| 2014-10-16 | 1,434.22 |
| 2014-10-15 | 1,427.43 |
| 2014-10-14 | 1,407.07 |
| 2014-10-13 | 1,427.43 |
| 2014-10-10 | 1,468.16 |
| 2014-10-09 | 1,468.16 |
| 2014-10-08 | 1,447.80 |
| 2014-10-07 | 1,474.95 |
| 2014-10-06 | 1,481.74 |
| 2014-10-03 | 1,447.80 |
| 2014-09-30 | 1,345.97 |
| 2014-09-29 | 1,379.91 |
| 2014-09-26 | 1,441.01 |
| 2014-09-25 | 1,447.80 |
| 2014-09-24 | 1,481.74 |
| 2014-09-23 | 1,488.53 |
| 2014-09-22 | 1,508.89 |
| 2014-09-19 | 1,515.68 |
| 2014-09-18 | 1,515.68 |
| 2014-09-17 | 1,529.26 |
| 2014-09-16 | 1,549.63 |
| 2014-09-15 | 1,576.78 |
| 2014-09-12 | 1,563.20 |
| 2014-09-11 | 1,563.20 |
| 2014-09-10 | 1,583.57 |
| 2014-09-08 | 1,576.78 |
| 2014-09-05 | 1,603.94 |
| 2014-09-04 | 1,617.51 |
| 2014-09-03 | 1,569.99 |
| 2014-09-02 | 1,549.63 |
| 2014-09-01 | 1,529.26 |
| 2014-08-29 | 1,603.94 |
| 2014-08-28 | 1,610.72 |
| 2014-08-27 | 1,597.15 |
| 2014-08-26 | 1,644.67 |
| 2014-08-25 | 1,610.72 |
| 2014-08-22 | 1,644.67 |
| 2014-08-21 | 1,654.85 |
| 2014-08-20 | 1,648.25 |
| 2014-08-19 | 1,628.46 |
| 2014-08-18 | 1,654.85 |
| 2014-08-15 | 1,641.66 |
| 2014-08-14 | 1,628.46 |
| 2014-08-13 | 1,582.28 |
| 2014-08-12 | 1,555.89 |
| 2014-08-11 | 1,555.89 |
| 2014-08-08 | 1,575.68 |
| 2014-08-07 | 1,575.68 |
| 2014-08-06 | 1,635.06 |
| 2014-08-05 | 1,661.45 |
| 2014-08-04 | 1,654.85 |
| 2014-08-01 | 1,648.25 |
| 2014-07-31 | 1,694.43 |
| 2014-07-30 | 1,681.24 |
| 2014-07-29 | 1,687.84 |
| 2014-07-28 | 1,681.24 |
| 2014-07-25 | 1,701.03 |
| 2014-07-24 | 1,674.64 |
| 2014-07-23 | 1,668.04 |
| 2014-07-22 | 1,648.25 |
| 2014-07-21 | 1,701.03 |
| 2014-07-18 | 1,687.84 |
| 2014-07-17 | 1,694.43 |
| 2014-07-16 | 1,701.03 |
| 2014-07-15 | 1,707.63 |
| 2014-07-14 | 1,707.63 |
| 2014-07-11 | 1,727.42 |
| 2014-07-10 | 1,734.02 |
| 2014-07-09 | 1,747.21 |
| 2014-07-08 | 1,767.00 |
| 2014-07-07 | 1,793.39 |
| 2014-07-04 | 1,793.39 |
| 2014-07-03 | 1,799.99 |
| 2014-07-02 | 1,826.38 |
| 2014-06-30 | 1,813.18 |
| 2014-06-27 | 1,740.61 |
| 2014-06-26 | 1,773.60 |
| 2014-06-25 | 1,760.40 |
| 2014-06-24 | 1,760.40 |
| 2014-06-23 | 1,767.00 |
| 2014-06-20 | 1,839.57 |
| 2014-06-19 | 1,846.17 |
| 2014-06-18 | 1,892.35 |
| 2014-06-17 | 1,846.17 |
| 2014-06-16 | 1,865.96 |
| 2014-06-13 | 1,872.56 |
| 2014-06-12 | 1,865.96 |
| 2014-06-11 | 1,879.15 |
| 2014-06-10 | 1,872.56 |
| 2014-06-09 | 1,905.54 |
| 2014-06-06 | 1,898.95 |
| 2014-06-05 | 1,892.35 |
| 2014-06-04 | 1,945.13 |
| 2014-06-03 | 1,892.35 |
| 2014-05-30 | 1,931.93 |
| 2014-05-29 | 1,918.74 |
| 2014-05-28 | 1,938.53 |
| 2014-05-27 | 1,978.11 |
| 2014-05-26 | 1,918.74 |
| 2014-05-23 | 1,931.93 |
| 2014-05-22 | 1,865.96 |
| 2014-05-21 | 1,846.17 |
| 2014-05-20 | 1,879.15 |
| 2014-05-19 | 1,872.56 |
| 2014-05-16 | 1,892.35 |
| 2014-05-15 | 1,905.54 |
| 2014-05-14 | 1,925.33 |
| 2014-05-13 | 1,925.33 |
| 2014-05-12 | 1,925.33 |
| 2014-05-09 | 1,945.13 |
| 2014-05-08 | 1,978.11 |
| 2014-05-07 | 2,024.29 |
| 2014-05-05 | 2,030.89 |
| 2014-05-02 | 2,149.64 |
| 2014-04-30 | 2,123.25 |
| 2014-04-29 | 2,143.04 |
| 2014-04-28 | 2,176.03 |
| 2014-04-25 | 2,261.79 |
| 2014-04-24 | 2,222.21 |
| 2014-04-23 | 2,301.37 |
| 2014-04-22 | 2,235.40 |
| 2014-04-17 | 2,248.60 |
| 2014-04-16 | 2,228.80 |
| 2014-04-15 | 2,176.03 |
| 2014-04-14 | 2,307.97 |
| 2014-04-11 | 2,367.34 |
| 2014-04-10 | 2,360.75 |
| 2014-04-09 | 2,373.94 |
| 2014-04-08 | 2,327.76 |
| 2014-04-07 | 2,248.60 |
| 2014-04-04 | 2,242.00 |
| 2014-04-03 | 2,242.00 |
| 2014-04-02 | 2,242.00 |
| 2014-04-01 | 2,136.44 |
| 2014-03-31 | 1,938.53 |
| 2014-03-28 | 1,958.32 |
| 2014-03-27 | 1,898.95 |
| 2014-03-26 | 2,037.49 |
| 2014-03-25 | 2,063.87 |
| 2014-03-24 | 2,096.86 |
| 2014-03-21 | 1,997.90 |
| 2014-03-20 | 2,024.29 |
| 2014-03-19 | 2,182.62 |
| 2014-03-18 | 2,235.40 |
| 2014-03-17 | 2,176.03 |
| 2014-03-14 | 2,235.40 |
| 2014-03-13 | 2,327.76 |
| 2014-03-12 | 2,373.94 |
| 2014-03-11 | 2,538.87 |
| 2014-03-10 | 2,538.87 |
| 2014-03-07 | 2,519.08 |
| 2014-03-06 | 2,532.27 |
| 2014-03-05 | 2,585.05 |
| 2014-03-04 | 2,512.48 |
| 2014-03-03 | 2,552.07 |
| 2014-02-28 | 2,624.64 |
| 2014-02-27 | 2,512.48 |
| 2014-02-26 | 2,552.07 |
| 2014-02-25 | 2,519.08 |
| 2014-02-24 | 2,499.29 |
| 2014-02-21 | 2,499.29 |
| 2014-02-20 | 2,538.87 |
| 2014-02-19 | 2,598.25 |
| 2014-02-18 | 2,651.02 |
| 2014-02-17 | 2,664.22 |
| 2014-02-14 | 2,697.20 |
| 2014-02-13 | 2,644.43 |
| 2014-02-12 | 2,776.37 |
| 2014-02-11 | 2,657.62 |
| 2014-02-10 | 2,611.44 |
| 2014-02-07 | 2,677.41 |
| 2014-02-06 | 2,631.23 |
| 2014-02-05 | 2,486.09 |
| 2014-02-04 | 2,730.19 |
| 2014-01-30 | 2,763.18 |
| 2014-01-29 | 2,796.16 |
| 2014-01-28 | 2,789.56 |
| 2014-01-27 | 2,717.00 |
| 2014-01-24 | 2,941.30 |
| 2014-01-23 | 3,033.66 |
| 2014-01-22 | 3,093.03 |
| 2014-01-21 | 3,297.55 |
| 2014-01-20 | 3,356.92 |
| 2014-01-17 | 2,888.52 |
| 2014-01-16 | 2,829.15 |
| 2014-01-15 | 2,763.18 |
| 2014-01-14 | 2,651.02 |
| 2014-01-13 | 2,631.23 |
| 2014-01-10 | 2,631.23 |
| 2014-01-09 | 2,618.04 |
| 2014-01-08 | 2,618.04 |
| 2014-01-07 | 2,598.25 |
| 2014-01-06 | 2,545.47 |
| 2014-01-03 | 2,604.84 |
| 2014-01-02 | 2,565.26 |
| 2013-12-31 | 2,538.87 |
| 2013-12-30 | 2,486.09 |
| 2013-12-27 | 2,532.27 |
| 2013-12-24 | 2,532.27 |
| 2013-12-23 | 2,538.87 |
| 2013-12-20 | 2,453.11 |
| 2013-12-19 | 2,538.87 |
| 2013-12-18 | 2,598.25 |
| 2013-12-17 | 2,684.01 |
| 2013-12-16 | 2,637.83 |
| 2013-12-13 | 2,604.84 |
| 2013-12-12 | 2,618.04 |
| 2013-12-11 | 2,618.04 |
| 2013-12-10 | 2,618.04 |
| 2013-12-09 | 2,684.01 |
| 2013-12-06 | 2,703.52 |
| 2013-12-05 | 2,690.51 |
| 2013-12-04 | 2,592.94 |
| 2013-12-03 | 2,553.92 |
| 2013-12-02 | 2,410.81 |
| 2013-11-29 | 2,430.33 |
| 2013-11-28 | 2,456.35 |
| 2013-11-27 | 2,469.35 |
| 2013-11-26 | 2,456.35 |
| 2013-11-25 | 2,482.36 |
| 2013-11-22 | 2,469.35 |
| 2013-11-21 | 2,430.33 |
| 2013-11-20 | 2,488.87 |
| 2013-11-19 | 2,495.37 |
| 2013-11-18 | 2,475.86 |
| 2013-11-15 | 2,527.90 |
| 2013-11-14 | 2,553.92 |
| 2013-11-13 | 2,462.85 |
| 2013-11-12 | 2,534.40 |
| 2013-11-11 | 2,547.41 |
| 2013-11-08 | 2,592.94 |
| 2013-11-07 | 2,566.92 |
| 2013-11-06 | 2,540.91 |
| 2013-11-05 | 2,488.87 |
| 2013-11-04 | 2,495.37 |
| 2013-11-01 | 2,488.87 |
| 2013-10-31 | 2,443.34 |
| 2013-10-30 | 2,501.88 |
| 2013-10-29 | 2,501.88 |
| 2013-10-28 | 2,514.89 |
| 2013-10-25 | 2,579.93 |
| 2013-10-24 | 2,644.98 |
| 2013-10-23 | 2,566.92 |
| 2013-10-22 | 2,540.91 |
| 2013-10-21 | 2,697.02 |
| 2013-10-18 | 2,599.45 |
| 2013-10-17 | 2,625.47 |
| 2013-10-16 | 2,651.49 |
| 2013-10-15 | 2,827.11 |
| 2013-10-11 | 2,586.44 |
| 2013-10-10 | 2,488.87 |
| 2013-10-09 | 2,462.85 |
| 2013-10-08 | 2,391.30 |
| 2013-10-07 | 2,332.76 |
| 2013-10-04 | 2,267.71 |
| 2013-10-03 | 2,339.26 |
| 2013-10-02 | 2,326.25 |
| 2013-09-30 | 2,183.15 |
| 2013-09-27 | 2,183.15 |
| 2013-09-26 | 2,176.64 |
| 2013-09-25 | 2,163.63 |
| 2013-09-24 | 2,001.02 |
| 2013-09-23 | 2,059.56 |
| 2013-09-19 | 2,163.63 |
| 2013-09-18 | 2,118.10 |
| 2013-09-17 | 2,001.02 |
| 2013-09-16 | 1,909.95 |
| 2013-09-13 | 1,890.44 |
| 2013-09-12 | 1,857.91 |
| 2013-09-11 | 1,844.90 |
| 2013-09-10 | 1,857.91 |
| 2013-09-09 | 1,870.92 |
| 2013-09-06 | 1,864.42 |
| 2013-09-05 | 1,955.48 |
| 2013-09-04 | 1,909.95 |
| 2013-09-03 | 1,935.97 |
| 2013-09-02 | 1,922.96 |
| 2013-08-30 | 1,747.33 |
| 2013-08-29 | 1,714.81 |
| 2013-08-28 | 1,669.28 |
| 2013-08-27 | 1,669.28 |
| 2013-08-26 | 1,656.27 |
| 2013-08-23 | 1,695.30 |
| 2013-08-22 | 1,643.26 |
| 2013-08-21 | 1,649.76 |
| 2013-08-20 | 1,630.25 |
| 2013-08-19 | 1,656.27 |
| 2013-08-16 | 1,675.78 |
| 2013-08-15 | 1,669.28 |
| 2013-08-13 | 1,643.26 |
| 2013-08-12 | 1,635.45 |
| 2013-08-09 | 1,610.12 |
| 2013-08-08 | 1,610.12 |
| 2013-08-07 | 1,610.12 |
| 2013-08-06 | 1,635.45 |
| 2013-08-05 | 1,616.45 |
| 2013-08-02 | 1,584.78 |
| 2013-08-01 | 1,572.12 |
| 2013-07-31 | 1,546.78 |
| 2013-07-30 | 1,553.11 |
| 2013-07-29 | 1,534.11 |
| 2013-07-26 | 1,546.78 |
| 2013-07-25 | 1,578.45 |
| 2013-07-24 | 1,584.78 |
| 2013-07-23 | 1,591.12 |
| 2013-07-22 | 1,572.12 |
| 2013-07-19 | 1,565.78 |
| 2013-07-18 | 1,540.45 |
| 2013-07-17 | 1,546.78 |
| 2013-07-16 | 1,534.11 |
| 2013-07-15 | 1,534.11 |
| 2013-07-12 | 1,559.45 |
| 2013-07-11 | 1,578.45 |
| 2013-07-10 | 1,521.44 |
| 2013-07-09 | 1,584.78 |
| 2013-07-08 | 1,635.45 |
| 2013-07-05 | 1,660.79 |
| 2013-07-04 | 1,686.12 |
| 2013-07-03 | 1,667.12 |
| 2013-07-02 | 1,667.12 |
| 2013-06-28 | 1,610.12 |
| 2013-06-27 | 1,629.12 |
| 2013-06-26 | 1,578.45 |
| 2013-06-25 | 1,559.45 |
| 2013-06-24 | 1,502.44 |
| 2013-06-21 | 1,641.79 |
| 2013-06-20 | 1,673.46 |
| 2013-06-19 | 1,724.13 |
| 2013-06-18 | 1,736.79 |
| 2013-06-17 | 1,806.46 |
| 2013-06-14 | 1,679.79 |
| 2013-06-13 | 1,616.45 |
| 2013-06-11 | 1,679.79 |
| 2013-06-10 | 1,686.12 |
| 2013-06-07 | 1,711.46 |
| 2013-06-06 | 1,768.46 |
| 2013-06-05 | 1,686.12 |
| 2013-06-04 | 1,641.79 |
| 2013-06-03 | 1,603.78 |
| 2013-05-31 | 1,616.45 |
| 2013-05-30 | 1,572.12 |
| 2013-05-29 | 1,578.45 |
| 2013-05-28 | 1,622.79 |
| 2013-05-27 | 1,565.78 |
| 2013-05-24 | 1,521.44 |
| 2013-05-23 | 1,508.78 |
| 2013-05-22 | 1,540.45 |
| 2013-05-21 | 1,553.11 |
| 2013-05-20 | 1,477.11 |
| 2013-05-16 | 1,420.10 |
| 2013-05-15 | 1,420.10 |
| 2013-05-14 | 1,407.44 |
| 2013-05-13 | 1,407.44 |
| 2013-05-10 | 1,407.44 |
| 2013-05-09 | 1,394.77 |
| 2013-05-08 | 1,413.77 |
| 2013-05-07 | 1,413.77 |
| 2013-05-06 | 1,388.44 |
| 2013-05-03 | 1,401.10 |
| 2013-05-02 | 1,375.77 |
| 2013-04-30 | 1,394.77 |
| 2013-04-29 | 1,394.77 |
| 2013-04-26 | 1,363.10 |
| 2013-04-25 | 1,413.77 |
| 2013-04-24 | 1,401.10 |
| 2013-04-23 | 1,350.43 |
| 2013-04-22 | 1,356.77 |
| 2013-04-19 | 1,325.10 |
| 2013-04-18 | 1,268.09 |
| 2013-04-17 | 1,337.77 |
| 2013-04-16 | 1,318.76 |
| 2013-04-15 | 1,337.77 |
| 2013-04-12 | 1,299.76 |
| 2013-04-11 | 1,268.09 |
| 2013-04-10 | 1,268.09 |
| 2013-04-09 | 1,280.76 |
| 2013-04-08 | 1,255.43 |
| 2013-04-05 | 1,261.76 |
| 2013-04-03 | 1,356.77 |
| 2013-04-02 | 1,382.10 |
| 2013-03-28 | 1,439.11 |
| 2013-03-27 | 1,363.10 |
| 2013-03-26 | 1,350.43 |
| 2013-03-25 | 1,356.77 |
| 2013-03-22 | 1,413.77 |
| 2013-03-21 | 1,382.10 |
| 2013-03-20 | 1,363.10 |
| 2013-03-19 | 1,255.43 |
| 2013-03-18 | 1,185.76 |
| 2013-03-15 | 1,173.09 |
| 2013-03-14 | 1,179.42 |
| 2013-03-13 | 1,166.75 |
| 2013-03-12 | 1,192.09 |
| 2013-03-11 | 1,198.42 |
| 2013-03-08 | 1,185.76 |
| 2013-03-07 | 1,173.09 |
| 2013-03-06 | 1,192.09 |
| 2013-03-05 | 1,179.42 |
| 2013-03-04 | 1,166.75 |
| 2013-03-01 | 1,179.42 |
| 2013-02-28 | 1,185.76 |
| 2013-02-27 | 1,173.09 |
| 2013-02-26 | 1,173.09 |
| 2013-02-25 | 1,166.75 |
| 2013-02-22 | 1,179.42 |
| 2013-02-21 | 1,173.09 |
| 2013-02-20 | 1,192.09 |
| 2013-02-19 | 1,185.76 |
| 2013-02-18 | 1,211.09 |
| 2013-02-15 | 1,211.09 |
| 2013-02-14 | 1,198.42 |
| 2013-02-08 | 1,192.09 |
| 2013-02-07 | 1,179.42 |
| 2013-02-06 | 1,173.09 |
| 2013-02-05 | 1,230.09 |
| 2013-02-04 | 1,255.43 |
| 2013-02-01 | 1,198.42 |
| 2013-01-31 | 1,166.75 |
| 2013-01-30 | 1,185.76 |
| 2013-01-29 | 1,185.76 |
| 2013-01-28 | 1,204.76 |
| 2013-01-25 | 1,173.09 |
| 2013-01-24 | 1,160.42 |
| 2013-01-23 | 1,147.75 |
| 2013-01-22 | 1,147.75 |
| 2013-01-21 | 1,154.09 |
| 2013-01-18 | 1,166.75 |
| 2013-01-17 | 1,173.09 |
| 2013-01-16 | 1,173.09 |
| 2013-01-15 | 1,166.75 |
| 2013-01-14 | 1,179.42 |
| 2013-01-11 | 1,166.75 |
| 2013-01-10 | 1,147.75 |
| 2013-01-09 | 1,116.08 |
| 2013-01-08 | 1,090.75 |
| 2013-01-07 | 1,097.08 |
| 2013-01-04 | 1,084.41 |
| 2013-01-03 | 1,103.42 |
| 2013-01-02 | 1,109.75 |
| 2012-12-31 | 1,097.08 |
| 2012-12-28 | 1,078.08 |
| 2012-12-27 | 1,097.08 |
| 2012-12-24 | 1,046.41 |
| 2012-12-21 | 1,008.41 |
| 2012-12-20 | 1,027.41 |
| 2012-12-19 | 995.74 |
| 2012-12-18 | 964.07 |
| 2012-12-17 | 964.07 |
| 2012-12-14 | 976.74 |
| 2012-12-13 | 945.07 |
| 2012-12-12 | 957.74 |
| 2012-12-11 | 964.07 |
| 2012-12-10 | 968.51 |
| 2012-12-07 | 968.51 |
| 2012-12-06 | 986.93 |
| 2012-12-05 | 986.93 |
| 2012-12-04 | 999.21 |
| 2012-12-03 | 999.21 |
| 2012-11-30 | 968.51 |
| 2012-11-29 | 962.37 |
| 2012-11-28 | 943.94 |
| 2012-11-27 | 931.66 |
| 2012-11-26 | 943.94 |
| 2012-11-23 | 925.52 |
| 2012-11-22 | 907.10 |
| 2012-11-21 | 900.96 |
| 2012-11-20 | 900.96 |
| 2012-11-19 | 900.96 |
| 2012-11-16 | 894.82 |
| 2012-11-15 | 845.69 |
| 2012-11-14 | 827.27 |
| 2012-11-13 | 808.84 |
| 2012-11-12 | 821.13 |
| 2012-11-09 | 833.41 |
| 2012-11-08 | 821.13 |
| 2012-11-07 | 833.41 |
| 2012-11-06 | 821.13 |
| 2012-11-05 | 827.27 |
| 2012-11-02 | 814.99 |
| 2012-11-01 | 796.56 |
| 2012-10-31 | 790.42 |
| 2012-10-30 | 778.14 |
| 2012-10-29 | 790.42 |
| 2012-10-26 | 808.84 |
| 2012-10-25 | 821.13 |
| 2012-10-24 | 833.41 |
| 2012-10-22 | 821.13 |
| 2012-10-19 | 814.99 |
| 2012-10-18 | 833.41 |
| 2012-10-17 | 821.13 |
| 2012-10-16 | 821.13 |
| 2012-10-15 | 814.99 |
| 2012-10-12 | 814.99 |
| 2012-10-11 | 821.13 |
| 2012-10-10 | 821.13 |
| 2012-10-09 | 821.13 |
| 2012-10-08 | 845.69 |
| 2012-10-05 | 839.55 |
| 2012-10-04 | 833.41 |
| 2012-10-03 | 827.27 |
| 2012-09-28 | 839.55 |
| 2012-09-27 | 821.13 |
| 2012-09-26 | 821.13 |
| 2012-09-25 | 821.13 |
| 2012-09-24 | 827.27 |
| 2012-09-21 | 814.99 |
| 2012-09-20 | 821.13 |
| 2012-09-19 | 833.41 |
| 2012-09-18 | 821.13 |
| 2012-09-17 | 821.13 |
| 2012-09-14 | 851.83 |
| 2012-09-13 | 845.69 |
| 2012-09-12 | 851.83 |
| 2012-09-11 | 778.14 |
| 2012-09-10 | 759.72 |
| 2012-09-07 | 753.58 |
| 2012-09-06 | 759.72 |
| 2012-09-05 | 759.72 |
| 2012-09-04 | 772.00 |
| 2012-09-03 | 765.86 |
| 2012-08-31 | 772.00 |
| 2012-08-30 | 772.00 |
| 2012-08-29 | 772.00 |
| 2012-08-28 | 759.72 |
| 2012-08-27 | 759.72 |
| 2012-08-24 | 759.72 |
| 2012-08-23 | 753.58 |
| 2012-08-22 | 747.44 |
| 2012-08-21 | 759.72 |
| 2012-08-20 | 741.30 |
| 2012-08-17 | 741.30 |
| 2012-08-16 | 741.30 |
| 2012-08-15 | 747.44 |
| 2012-08-14 | 747.44 |
| 2012-08-13 | 747.44 |
| 2012-08-10 | 753.58 |
| 2012-08-09 | 735.92 |
| 2012-08-08 | 718.26 |
| 2012-08-07 | 724.14 |
| 2012-08-06 | 724.14 |
| 2012-08-03 | 718.26 |
| 2012-08-02 | 724.14 |
| 2012-08-01 | 724.14 |
| 2012-07-31 | 730.03 |
| 2012-07-30 | 718.26 |
| 2012-07-27 | 706.48 |
| 2012-07-26 | 712.37 |
| 2012-07-25 | 700.60 |
| 2012-07-24 | 694.71 |
| 2012-07-23 | 706.48 |
| 2012-07-20 | 718.26 |
| 2012-07-19 | 735.92 |
| 2012-07-18 | 741.80 |
| 2012-07-17 | 735.92 |
| 2012-07-16 | 724.14 |
| 2012-07-13 | 741.80 |
| 2012-07-12 | 730.03 |
| 2012-07-11 | 735.92 |
| 2012-07-10 | 730.03 |
| 2012-07-09 | 724.14 |
| 2012-07-06 | 747.69 |
| 2012-07-05 | 753.58 |
| 2012-07-04 | 718.26 |
| 2012-07-03 | 706.48 |
| 2012-06-29 | 706.48 |
| 2012-06-28 | 700.60 |
| 2012-06-27 | 706.48 |
| 2012-06-26 | 682.94 |
| 2012-06-25 | 688.82 |
| 2012-06-22 | 688.82 |
| 2012-06-21 | 700.60 |
| 2012-06-20 | 688.82 |
| 2012-06-19 | 594.64 |
| 2012-06-18 | 600.52 |
| 2012-06-15 | 588.75 |
| 2012-06-14 | 588.75 |
| 2012-06-13 | 594.64 |
| 2012-06-12 | 582.86 |
| 2012-06-11 | 582.86 |
| 2012-06-08 | 576.98 |
| 2012-06-07 | 582.86 |
| 2012-06-06 | 576.98 |
| 2012-06-05 | 571.09 |
| 2012-06-04 | 576.98 |
| 2012-06-01 | 594.64 |
| 2012-05-31 | 606.41 |
| 2012-05-30 | 600.52 |
| 2012-05-29 | 606.41 |
| 2012-05-28 | 588.75 |
| 2012-05-25 | 594.64 |
| 2012-05-24 | 582.86 |
| 2012-05-23 | 594.64 |
| 2012-05-22 | 606.41 |
| 2012-05-21 | 582.86 |
| 2012-05-18 | 582.86 |
| 2012-05-17 | 600.52 |
| 2012-05-16 | 600.52 |
| 2012-05-15 | 624.07 |
| 2012-05-14 | 635.84 |
| 2012-05-11 | 641.73 |
| 2012-05-10 | 671.16 |
| 2012-05-09 | 665.28 |
| 2012-05-08 | 682.94 |
| 2012-05-07 | 700.60 |
| 2012-05-04 | 706.48 |
| 2012-05-03 | 718.26 |
| 2012-05-02 | 730.03 |
| 2012-04-30 | 741.80 |
| 2012-04-27 | 730.03 |
| 2012-04-26 | 712.37 |
| 2012-04-25 | 718.26 |
| 2012-04-24 | 718.26 |
| 2012-04-23 | 706.48 |
| 2012-04-20 | 718.26 |
| 2012-04-19 | 730.03 |
| 2012-04-18 | 724.14 |
| 2012-04-17 | 706.48 |
| 2012-04-16 | 718.26 |
| 2012-04-13 | 712.37 |
| 2012-04-12 | 694.71 |
| 2012-04-11 | 682.94 |
| 2012-04-10 | 694.71 |
| 2012-04-05 | 724.14 |
| 2012-04-03 | 724.14 |
| 2012-04-02 | 712.37 |
| 2012-03-30 | 741.80 |
| 2012-03-29 | 730.03 |
| 2012-03-28 | 753.58 |
| 2012-03-27 | 765.35 |
| 2012-03-26 | 759.46 |
| 2012-03-23 | 765.35 |
| 2012-03-22 | 753.58 |
| 2012-03-21 | 724.14 |
| 2012-03-20 | 718.26 |
| 2012-03-19 | 735.92 |
| 2012-03-16 | 735.92 |
| 2012-03-15 | 694.71 |
| 2012-03-14 | 677.05 |
| 2012-03-13 | 682.94 |
| 2012-03-12 | 665.28 |
| 2012-03-09 | 665.28 |
| 2012-03-08 | 665.28 |
| 2012-03-07 | 641.73 |
| 2012-03-06 | 653.50 |
| 2012-03-05 | 665.28 |
| 2012-03-02 | 665.28 |
| 2012-03-01 | 647.62 |
| 2012-02-29 | 659.39 |
| 2012-02-28 | 653.50 |
| 2012-02-27 | 641.73 |
| 2012-02-24 | 641.73 |
| 2012-02-23 | 635.84 |
| 2012-02-22 | 653.50 |
| 2012-02-21 | 653.50 |
| 2012-02-20 | 659.39 |
| 2012-02-17 | 653.50 |
| 2012-02-16 | 641.73 |
| 2012-02-15 | 641.73 |
| 2012-02-14 | 629.96 |
| 2012-02-13 | 618.18 |
| 2012-02-10 | 618.18 |
| 2012-02-09 | 629.96 |
| 2012-02-08 | 594.64 |
| 2012-02-07 | 576.98 |
| 2012-02-06 | 576.98 |
| 2012-02-03 | 559.31 |
| 2012-02-02 | 553.43 |
| 2012-02-01 | 535.77 |
| 2012-01-31 | 529.88 |
| 2012-01-30 | 494.56 |
| 2012-01-27 | 523.99 |
| 2012-01-26 | 523.99 |
| 2012-01-20 | 529.88 |
| 2012-01-19 | 518.11 |
| 2012-01-18 | 535.77 |
| 2012-01-17 | 553.43 |
| 2012-01-16 | 535.77 |
| 2012-01-13 | 541.65 |
| 2012-01-12 | 547.54 |
| 2012-01-11 | 541.65 |
| 2012-01-10 | 553.43 |
| 2012-01-09 | 529.88 |
| 2012-01-06 | 541.65 |
| 2012-01-05 | 553.43 |
| 2012-01-04 | 547.54 |
| 2012-01-03 | 547.54 |
| 2011-12-30 | 553.43 |
| 2011-12-29 | 565.20 |
| 2011-12-28 | 576.98 |
| 2011-12-23 | 600.52 |
| 2011-12-22 | 618.18 |
| 2011-12-21 | 624.07 |
| 2011-12-20 | 629.96 |
| 2011-12-19 | 624.07 |
| 2011-12-16 | 647.62 |
| 2011-12-15 | 629.96 |
| 2011-12-14 | 647.62 |
| 2011-12-13 | 629.96 |
| 2011-12-12 | 651.74 |
| 2011-12-09 | 646.04 |
| 2011-12-08 | 634.65 |
| 2011-12-07 | 640.35 |
| 2011-12-06 | 628.96 |
| 2011-12-05 | 628.96 |
| 2011-12-02 | 617.57 |
| 2011-12-01 | 600.48 |
| 2011-11-30 | 572.01 |
| 2011-11-29 | 589.09 |
| 2011-11-28 | 566.31 |
| 2011-11-25 | 554.92 |
| 2011-11-24 | 583.40 |
| 2011-11-23 | 577.70 |
| 2011-11-22 | 577.70 |
| 2011-11-21 | 594.79 |
| 2011-11-18 | 572.01 |
| 2011-11-17 | 583.40 |
| 2011-11-16 | 583.40 |
| 2011-11-15 | 589.09 |
| 2011-11-14 | 594.79 |
| 2011-11-11 | 589.09 |
| 2011-11-10 | 589.09 |
| 2011-11-09 | 611.87 |
| 2011-11-08 | 623.26 |
| 2011-11-07 | 634.65 |
| 2011-11-04 | 617.57 |
| 2011-11-03 | 600.48 |
| 2011-11-02 | 594.79 |
| 2011-11-01 | 600.48 |
| 2011-10-31 | 634.65 |
| 2011-10-28 | 640.35 |
| 2011-10-27 | 623.26 |
| 2011-10-26 | 594.79 |
| 2011-10-25 | 589.09 |
| 2011-10-24 | 583.40 |
| 2011-10-21 | 554.92 |
| 2011-10-20 | 554.92 |
| 2011-10-19 | 577.70 |
| 2011-10-18 | 537.84 |
| 2011-10-17 | 594.79 |
| 2011-10-14 | 572.01 |
| 2011-10-13 | 583.40 |
| 2011-10-12 | 526.45 |
| 2011-10-11 | 503.67 |
| 2011-10-10 | 480.89 |
| 2011-10-07 | 497.97 |
| 2011-10-06 | 515.06 |
| 2011-10-04 | 463.80 |
| 2011-10-03 | 475.19 |
| 2011-09-30 | 543.53 |
| 2011-09-28 | 560.62 |
| 2011-09-27 | 566.31 |
| 2011-09-26 | 566.31 |
| 2011-09-23 | 572.01 |
| 2011-09-22 | 594.79 |
| 2011-09-21 | 623.26 |
| 2011-09-20 | 623.26 |
| 2011-09-19 | 617.57 |
| 2011-09-16 | 634.65 |
| 2011-09-15 | 611.87 |
| 2011-09-14 | 628.96 |
| 2011-09-12 | 646.04 |
| 2011-09-09 | 663.13 |
| 2011-09-08 | 668.82 |
| 2011-09-07 | 663.13 |
| 2011-09-06 | 657.43 |
| 2011-09-05 | 674.52 |
| 2011-09-02 | 708.69 |
| 2011-09-01 | 714.38 |
| 2011-08-31 | 725.77 |
| 2011-08-30 | 697.30 |
| 2011-08-29 | 697.30 |
| 2011-08-26 | 685.91 |
| 2011-08-25 | 674.52 |
| 2011-08-24 | 691.60 |
| 2011-08-23 | 691.60 |
| 2011-08-22 | 674.52 |
| 2011-08-19 | 737.16 |
| 2011-08-18 | 765.64 |
| 2011-08-17 | 754.25 |
| 2011-08-16 | 770.78 |
| 2011-08-15 | 754.25 |
| 2011-08-12 | 754.25 |
| 2011-08-11 | 726.69 |
| 2011-08-10 | 737.71 |
| 2011-08-09 | 699.13 |
| 2011-08-08 | 732.20 |
| 2011-08-05 | 781.80 |
| 2011-08-04 | 858.96 |
| 2011-08-03 | 858.96 |
| 2011-08-02 | 886.52 |
| 2011-08-01 | 903.05 |
| 2011-07-29 | 892.03 |
| 2011-07-28 | 892.03 |
| 2011-07-27 | 886.52 |
| 2011-07-26 | 847.94 |
| 2011-07-25 | 836.92 |
| 2011-07-22 | 858.96 |
| 2011-07-21 | 836.92 |
| 2011-07-20 | 847.94 |
| 2011-07-19 | 825.89 |
| 2011-07-18 | 853.45 |
| 2011-07-15 | 875.49 |
| 2011-07-14 | 869.98 |
| 2011-07-13 | 886.52 |
| 2011-07-12 | 864.47 |
| 2011-07-11 | 908.56 |
| 2011-07-08 | 930.61 |
| 2011-07-07 | 919.58 |
| 2011-07-06 | 930.61 |
| 2011-07-05 | 930.61 |
| 2011-07-04 | 985.72 |
| 2011-06-30 | 996.74 |
| 2011-06-29 | 930.61 |
| 2011-06-28 | 947.14 |
| 2011-06-27 | 952.65 |
| 2011-06-24 | 919.58 |
| 2011-06-23 | 903.05 |
| 2011-06-22 | 908.56 |
| 2011-06-21 | 897.54 |
| 2011-06-20 | 881.01 |
| 2011-06-17 | 886.52 |
| 2011-06-16 | 892.03 |
| 2011-06-15 | 925.10 |
| 2011-06-14 | 919.58 |
| 2011-06-13 | 914.07 |
| 2011-06-10 | 941.63 |
| 2011-06-09 | 958.16 |
| 2011-06-08 | 985.72 |
| 2011-06-07 | 1,018.79 |
| 2011-06-03 | 1,013.28 |
| 2011-06-02 | 1,013.28 |
| 2011-06-01 | 963.67 |
| 2011-05-31 | 980.21 |
| 2011-05-30 | 864.47 |
| 2011-05-27 | 853.45 |
| 2011-05-26 | 842.43 |
| 2011-05-25 | 858.96 |
| 2011-05-24 | 881.01 |
| 2011-05-23 | 869.98 |
| 2011-05-20 | 875.49 |
| 2011-05-19 | 908.56 |
| 2011-05-18 | 886.52 |
| 2011-05-17 | 836.92 |
| 2011-05-16 | 836.92 |
| 2011-05-13 | 864.47 |
| 2011-05-12 | 853.45 |
| 2011-05-11 | 875.49 |
| 2011-05-09 | 853.45 |
| 2011-05-06 | 847.94 |
| 2011-05-05 | 864.47 |
| 2011-05-04 | 814.87 |
| 2011-05-03 | 820.38 |
| 2011-04-29 | 809.36 |
| 2011-04-28 | 803.85 |
| 2011-04-27 | 781.80 |
| 2011-04-26 | 765.27 |
| 2011-04-21 | 743.22 |
| 2011-04-20 | 754.25 |
| 2011-04-19 | 743.22 |
| 2011-04-18 | 743.22 |
| 2011-04-15 | 721.18 |
| 2011-04-14 | 704.64 |
| 2011-04-13 | 699.13 |
| 2011-04-12 | 682.60 |
| 2011-04-11 | 710.16 |
| 2011-04-08 | 688.11 |
| 2011-04-07 | 699.13 |
| 2011-04-06 | 688.11 |
| 2011-04-04 | 688.11 |
| 2011-04-01 | 688.11 |
| 2011-03-31 | 693.62 |
| 2011-03-30 | 649.53 |
| 2011-03-29 | 638.51 |
| 2011-03-28 | 627.49 |
| 2011-03-25 | 621.98 |
| 2011-03-24 | 605.44 |
| 2011-03-23 | 577.89 |
| 2011-03-22 | 588.91 |
| 2011-03-21 | 572.37 |
| 2011-03-18 | 550.33 |
| 2011-03-17 | 550.33 |
| 2011-03-16 | 588.91 |
| 2011-03-15 | 577.89 |
| 2011-03-14 | 621.98 |
| 2011-03-11 | 621.98 |
| 2011-03-10 | 638.51 |
| 2011-03-09 | 660.55 |
| 2011-03-08 | 671.58 |
| 2011-03-07 | 682.60 |
| 2011-03-04 | 699.13 |
| 2011-03-03 | 721.18 |
| 2011-03-02 | 699.13 |
| 2011-03-01 | 660.55 |
| 2011-02-28 | 963.67 |
| 2011-02-25 | 925.88 |
| 2011-02-24 | 839.49 |
| 2011-02-23 | 855.69 |
| 2011-02-22 | 855.69 |
| 2011-02-21 | 861.09 |
| 2011-02-18 | 871.89 |
| 2011-02-17 | 855.69 |
| 2011-02-16 | 871.89 |
| 2011-02-15 | 871.89 |
| 2011-02-14 | 609.21 |
| 2011-02-11 | 601.62 |
| 2011-02-10 | 620.58 |
| 2011-02-09 | 643.34 |
| 2011-02-08 | 643.34 |
| 2011-02-07 | 639.55 |
| 2011-02-02 | 643.34 |
| 2011-02-01 | 635.75 |
| 2011-01-31 | 613.00 |
| 2011-01-28 | 613.00 |
| 2011-01-27 | 616.79 |
| 2011-01-26 | 631.96 |
| 2011-01-25 | 635.75 |
| 2011-01-24 | 643.34 |
| 2011-01-21 | 654.72 |
| 2011-01-20 | 669.89 |
| 2011-01-19 | 658.51 |
| 2011-01-18 | 650.92 |
| 2011-01-17 | 643.34 |
| 2011-01-14 | 658.51 |
| 2011-01-13 | 669.89 |
| 2011-01-12 | 685.06 |
| 2011-01-11 | 685.06 |
| 2011-01-10 | 662.30 |
| 2011-01-07 | 639.55 |
| 2011-01-06 | 647.13 |
| 2011-01-05 | 654.72 |
| 2011-01-04 | 620.58 |
| 2011-01-03 | 563.70 |
| 2010-12-31 | 567.49 |
| 2010-12-30 | 567.49 |
| 2010-12-29 | 567.49 |
| 2010-12-28 | 567.49 |
| 2010-12-24 | 582.66 |
| 2010-12-23 | 582.66 |
| 2010-12-22 | 586.45 |
| 2010-12-21 | 586.45 |
| 2010-12-20 | 590.24 |
| 2010-12-17 | 594.04 |
| 2010-12-16 | 571.28 |
| 2010-12-15 | 590.24 |
| 2010-12-14 | 544.73 |
| 2010-12-13 | 544.73 |
| 2010-12-10 | 529.56 |
| 2010-12-09 | 521.98 |
| 2010-12-08 | 544.73 |
| 2010-12-07 | 544.73 |
| 2010-12-06 | 552.32 |
| 2010-12-03 | 457.50 |
| 2010-12-02 | 457.50 |
| 2010-12-01 | 457.50 |
| 2010-11-30 | 457.50 |
| 2010-11-29 | 457.50 |
| 2010-11-26 | 457.50 |
| 2010-11-25 | 457.50 |
| 2010-11-24 | 457.50 |
| 2010-11-23 | 446.13 |
| 2010-11-22 | 453.71 |
| 2010-11-19 | 438.54 |
| 2010-11-18 | 427.16 |
| 2010-11-17 | 419.58 |
| 2010-11-16 | 434.75 |
| 2010-11-15 | 442.33 |
| 2010-11-12 | 453.71 |
| 2010-11-11 | 461.30 |
| 2010-11-10 | 476.47 |
| 2010-11-09 | 465.09 |
| 2010-11-08 | 468.88 |
| 2010-11-05 | 442.33 |
| 2010-11-04 | 430.96 |
| 2010-11-03 | 393.03 |
| 2010-11-02 | 393.03 |
| 2010-11-01 | 393.03 |
| 2010-10-29 | 400.62 |
| 2010-10-28 | 385.45 |
| 2010-10-27 | 396.82 |
| 2010-10-26 | 408.20 |
| 2010-10-25 | 411.99 |
| 2010-10-22 | 427.16 |
| 2010-10-21 | 427.16 |
| 2010-10-20 | 427.16 |
| 2010-10-19 | 427.16 |
| 2010-10-18 | 423.37 |
| 2010-10-15 | 419.58 |
| 2010-10-14 | 419.58 |
| 2010-10-13 | 411.99 |
| 2010-10-12 | 419.58 |
| 2010-10-11 | 419.58 |
| 2010-10-08 | 419.58 |
| 2010-10-07 | 419.58 |
| 2010-10-06 | 415.79 |
| 2010-10-05 | 419.58 |
| 2010-10-04 | 430.96 |
| 2010-09-30 | 430.96 |
| 2010-09-29 | 419.58 |
| 2010-09-28 | 400.62 |
| 2010-09-27 | 411.99 |
| 2010-09-24 | 400.62 |
| 2010-09-22 | 411.99 |
| 2010-09-21 | 411.99 |
| 2010-09-20 | 411.99 |
| 2010-09-17 | 408.20 |
| 2010-09-16 | 396.82 |
| 2010-09-15 | 389.24 |
| 2010-09-14 | 385.45 |
| 2010-09-13 | 385.45 |
| 2010-09-10 | 385.45 |
| 2010-09-09 | 393.03 |
| 2010-09-08 | 385.45 |
| 2010-09-07 | 389.24 |
| 2010-09-06 | 389.24 |
| 2010-09-03 | 385.45 |
| 2010-09-02 | 396.82 |
| 2010-09-01 | 404.41 |
| 2010-08-31 | 415.79 |
| 2010-08-30 | 411.99 |
| 2010-08-27 | 411.99 |
| 2010-08-26 | 411.99 |
| 2010-08-25 | 408.20 |
| 2010-08-24 | 419.58 |
| 2010-08-23 | 423.37 |
| 2010-08-20 | 423.37 |
| 2010-08-19 | 427.16 |
| 2010-08-18 | 423.37 |
| 2010-08-17 | 430.96 |
| 2010-08-16 | 434.75 |
| 2010-08-13 | 434.75 |
| 2010-08-12 | 442.33 |
| 2010-08-11 | 435.51 |
| 2010-08-10 | 435.51 |
| 2010-08-09 | 442.84 |
| 2010-08-06 | 439.18 |
| 2010-08-05 | 439.18 |
| 2010-08-04 | 439.18 |
| 2010-08-03 | 446.51 |
| 2010-08-02 | 446.51 |
| 2010-07-30 | 439.18 |
| 2010-07-29 | 424.50 |
| 2010-07-28 | 420.84 |
| 2010-07-27 | 417.17 |
| 2010-07-26 | 413.50 |
| 2010-07-23 | 413.50 |
| 2010-07-22 | 409.83 |
| 2010-07-21 | 417.17 |
| 2010-07-20 | 409.83 |
| 2010-07-19 | 424.50 |
| 2010-07-16 | 409.83 |
| 2010-07-15 | 413.50 |
| 2010-07-14 | 428.17 |
| 2010-07-13 | 428.17 |
| 2010-07-12 | 428.17 |
| 2010-07-09 | 435.51 |
| 2010-07-08 | 420.84 |
| 2010-07-07 | 413.50 |
| 2010-07-06 | 409.83 |
| 2010-07-05 | 402.50 |
| 2010-07-02 | 395.16 |
| 2010-06-30 | 413.50 |
| 2010-06-29 | 413.50 |
| 2010-06-28 | 413.50 |
| 2010-06-25 | 384.16 |
| 2010-06-24 | 384.16 |
| 2010-06-23 | 387.83 |
| 2010-06-22 | 387.83 |
| 2010-06-21 | 384.16 |
| 2010-06-18 | 354.81 |
| 2010-06-17 | 354.81 |
| 2010-06-15 | 347.48 |
| 2010-06-14 | 354.81 |
| 2010-06-11 | 354.81 |
| 2010-06-10 | 347.48 |
| 2010-06-09 | 351.15 |
| 2010-06-08 | 351.15 |
| 2010-06-07 | 336.48 |
| 2010-06-04 | 332.81 |
| 2010-06-03 | 329.14 |
| 2010-06-02 | 332.81 |
| 2010-06-01 | 321.80 |
| 2010-05-31 | 329.14 |
| 2010-05-28 | 296.13 |
| 2010-05-27 | 266.79 |
| 2010-05-26 | 266.79 |
| 2010-05-25 | 274.12 |
| 2010-05-24 | 299.80 |
| 2010-05-20 | 299.80 |
| 2010-05-19 | 318.14 |
| 2010-05-18 | 321.80 |
| 2010-05-17 | 325.47 |
| 2010-05-14 | 329.14 |
| 2010-05-13 | 329.14 |
| 2010-05-12 | 343.81 |
| 2010-05-11 | 343.81 |
| 2010-05-10 | 340.14 |
| 2010-05-07 | 336.48 |
| 2010-05-06 | 332.81 |
| 2010-05-05 | 347.48 |
| 2010-05-04 | 369.49 |
| 2010-05-03 | 373.15 |
| 2010-04-30 | 376.82 |
| 2010-04-29 | 354.81 |
| 2010-04-28 | 354.81 |
| 2010-04-27 | 354.81 |
| 2010-04-26 | 376.82 |
| 2010-04-23 | 384.16 |
| 2010-04-22 | 387.83 |
| 2010-04-21 | 380.49 |
| 2010-04-20 | 351.15 |
| 2010-04-19 | 336.48 |
| 2010-04-16 | 358.48 |
| 2010-04-15 | 347.48 |
| 2010-04-14 | 354.81 |
| 2010-04-13 | 343.81 |
| 2010-04-12 | 336.48 |
| 2010-04-09 | 343.81 |
| 2010-04-08 | 343.81 |
| 2010-04-07 | 343.81 |
| 2010-04-01 | 329.14 |
| 2010-03-31 | 332.81 |
| 2010-03-30 | 332.81 |
| 2010-03-29 | 329.14 |
| 2010-03-26 | 329.14 |
| 2010-03-25 | 329.14 |
| 2010-03-24 | 329.14 |
| 2010-03-23 | 325.47 |
| 2010-03-22 | 318.14 |
| 2010-03-19 | 332.81 |
| 2010-03-18 | 329.14 |
| 2010-03-17 | 321.80 |
| 2010-03-16 | 321.80 |
| 2010-03-15 | 321.80 |
| 2010-03-12 | 321.80 |
| 2010-03-11 | 321.80 |
| 2010-03-10 | 318.14 |
| 2010-03-09 | 325.47 |
| 2010-03-08 | 325.47 |
| 2010-03-05 | 318.14 |
| 2010-03-04 | 307.13 |
| 2010-03-03 | 307.13 |
| 2010-03-02 | 292.46 |
| 2010-03-01 | 296.13 |
| 2010-02-26 | 299.80 |
| 2010-02-25 | 299.80 |
| 2010-02-24 | 299.80 |
| 2010-02-23 | 292.46 |
| 2010-02-22 | 303.46 |
| 2010-02-19 | 299.80 |
| 2010-02-18 | 303.46 |
| 2010-02-17 | 307.13 |
| 2010-02-12 | 303.46 |
| 2010-02-11 | 292.46 |
| 2010-02-10 | 292.46 |
| 2010-02-09 | 288.79 |
| 2010-02-08 | 303.46 |
| 2010-02-05 | 299.80 |
| 2010-02-04 | 307.13 |
| 2010-02-03 | 299.80 |
| 2010-02-02 | 296.13 |
| 2010-02-01 | 285.13 |
| 2010-01-29 | 277.79 |
| 2010-01-28 | 288.79 |
| 2010-01-27 | 285.13 |
| 2010-01-26 | 292.46 |
| 2010-01-25 | 292.46 |
| 2010-01-22 | 281.46 |
| 2010-01-21 | 310.80 |
| 2010-01-20 | 310.80 |
| 2010-01-19 | 307.13 |
| 2010-01-18 | 299.80 |
| 2010-01-15 | 299.80 |
| 2010-01-14 | 299.80 |
| 2010-01-13 | 288.79 |
| 2010-01-12 | 310.80 |
| 2010-01-11 | 310.80 |
| 2010-01-08 | 329.14 |
| 2010-01-07 | 354.81 |
| 2010-01-06 | 226.44 |
| 2010-01-05 | 230.11 |
| 2010-01-04 | 222.77 |
| 2009-12-31 | 226.44 |
| 2009-12-30 | 226.44 |
| 2009-12-29 | 226.44 |
| 2009-12-28 | 222.77 |
| 2009-12-24 | 222.77 |
| 2009-12-23 | 219.10 |
| 2009-12-22 | 230.11 |
| 2009-12-21 | 230.11 |
| 2009-12-18 | 226.44 |
| 2009-12-17 | 230.11 |
| 2009-12-16 | 219.10 |
| 2009-12-15 | 230.11 |
| 2009-12-14 | 226.44 |
| 2009-12-11 | 217.27 |
| 2009-12-10 | 224.40 |
| 2009-12-09 | 217.27 |
| 2009-12-08 | 220.83 |
| 2009-12-07 | 217.27 |
| 2009-12-04 | 220.83 |
| 2009-12-03 | 213.71 |
| 2009-12-02 | 227.96 |
| 2009-12-01 | 217.27 |
| 2009-11-30 | 217.27 |
| 2009-11-27 | 203.01 |
| 2009-11-26 | 217.27 |
| 2009-11-25 | 220.83 |
| 2009-11-24 | 213.71 |
| 2009-11-23 | 220.83 |
| 2009-11-20 | 213.71 |
| 2009-11-19 | 217.27 |
| 2009-11-18 | 210.14 |
| 2009-11-17 | 217.27 |
| 2009-11-16 | 220.83 |
| 2009-11-13 | 213.71 |
| 2009-11-12 | 220.83 |
| 2009-11-11 | 220.83 |
| 2009-11-10 | 217.27 |
| 2009-11-09 | 224.40 |
| 2009-11-06 | 217.27 |
| 2009-11-05 | 217.27 |
| 2009-11-04 | 220.83 |
| 2009-11-03 | 210.14 |
| 2009-11-02 | 220.83 |
| 2009-10-30 | 220.83 |
| 2009-10-29 | 195.88 |
| 2009-10-28 | 206.58 |
| 2009-10-27 | 203.01 |
| 2009-10-23 | 213.71 |
| 2009-10-22 | 206.58 |
| 2009-10-21 | 220.83 |
| 2009-10-20 | 220.83 |
| 2009-10-19 | 224.40 |
| 2009-10-16 | 206.58 |
| 2009-10-15 | 217.27 |
| 2009-10-14 | 238.66 |
| 2009-10-13 | 235.09 |
| 2009-10-12 | 242.22 |
| 2009-10-09 | 227.96 |
| 2009-10-08 | 220.83 |
| 2009-10-07 | 220.83 |
| 2009-10-06 | 210.14 |
| 2009-10-05 | 199.45 |
| 2009-10-02 | 195.88 |
| 2009-09-30 | 195.88 |
| 2009-09-29 | 213.71 |
| 2009-09-28 | 181.62 |
| 2009-09-25 | 195.88 |
| 2009-09-24 | 199.45 |
| 2009-09-23 | 210.14 |
| 2009-09-22 | 213.71 |
| 2009-09-21 | 220.83 |
| 2009-09-18 | 227.96 |
| 2009-09-17 | 227.96 |
| 2009-09-16 | 227.96 |
| 2009-09-15 | 245.79 |
| 2009-09-14 | 249.35 |
| 2009-09-11 | 213.71 |
| 2009-09-10 | 206.58 |
| 2009-09-09 | 203.01 |
| 2009-09-08 | 181.62 |
| 2009-09-07 | 181.62 |
| 2009-09-04 | 181.62 |
| 2009-09-03 | 178.06 |
| 2009-09-02 | 170.93 |
| 2009-09-01 | 181.62 |
| 2009-08-31 | 178.06 |
| 2009-08-28 | 181.62 |
| 2009-08-27 | 175.20 |
| 2009-08-26 | 175.20 |
| 2009-08-25 | 164.75 |
| 2009-08-24 | 175.20 |
| 2009-08-21 | 157.79 |
| 2009-08-20 | 157.79 |
| 2009-08-19 | 147.34 |
| 2009-08-18 | 147.34 |
| 2009-08-17 | 147.34 |
| 2009-08-14 | 157.79 |
| 2009-08-13 | 157.79 |
| 2009-08-12 | 157.79 |
| 2009-08-11 | 164.75 |
| 2009-08-10 | 171.72 |
| 2009-08-07 | 161.27 |
| 2009-08-06 | 171.72 |
| 2009-08-05 | 168.24 |
| 2009-08-04 | 178.69 |
| 2009-08-03 | 185.66 |
| 2009-07-31 | 182.17 |
| 2009-07-30 | 171.72 |
| 2009-07-29 | 171.72 |
| 2009-07-28 | 185.66 |
| 2009-07-27 | 164.75 |
| 2009-07-24 | 157.79 |
| 2009-07-23 | 161.27 |
| 2009-07-22 | 164.75 |
| 2009-07-21 | 164.75 |
| 2009-07-20 | 171.72 |
| 2009-07-17 | 157.79 |
| 2009-07-16 | 154.30 |
| 2009-07-15 | 129.92 |
| 2009-07-14 | 126.43 |
| 2009-07-13 | 122.95 |
| 2009-07-10 | 133.40 |
| 2009-07-09 | 129.92 |
| 2009-07-08 | 133.40 |
| 2009-07-07 | 136.89 |
| 2009-07-06 | 136.89 |
| 2009-07-03 | 136.89 |
| 2009-07-02 | 136.89 |
| 2009-06-30 | 140.37 |
| 2009-06-29 | 140.37 |
| 2009-06-26 | 150.82 |
| 2009-06-25 | 150.82 |
| 2009-06-24 | 147.34 |
| 2009-06-23 | 150.82 |
| 2009-06-22 | 140.37 |
| 2009-06-19 | 147.34 |
| 2009-06-18 | 143.85 |
| 2009-06-17 | 147.34 |
| 2009-06-16 | 133.40 |
| 2009-06-15 | 143.85 |
| 2009-06-12 | 164.75 |
| 2009-06-11 | 178.69 |
| 2009-06-10 | 171.72 |
| 2009-06-09 | 178.69 |
| 2009-06-08 | 189.14 |
| 2009-06-05 | 168.24 |
| 2009-06-04 | 150.82 |
| 2009-06-03 | 150.82 |
| 2009-06-02 | 157.79 |
| 2009-06-01 | 150.82 |
| 2009-05-29 | 136.89 |
| 2009-05-27 | 143.85 |
| 2009-05-26 | 136.89 |
| 2009-05-25 | 115.98 |
| 2009-05-22 | 109.02 |
| 2009-05-21 | 115.98 |
| 2009-05-20 | 122.95 |
| 2009-05-19 | 126.43 |
| 2009-05-18 | 129.92 |
| 2009-05-15 | 126.43 |
| 2009-05-14 | 102.05 |
| 2009-05-13 | 112.50 |
| 2009-05-12 | 112.50 |
| 2009-05-11 | 126.43 |
| 2009-05-08 | 119.47 |
| 2009-05-07 | 129.92 |
| 2009-05-06 | 91.60 |
| 2009-05-05 | 72.44 |
| 2009-05-04 | 60.25 |
| 2009-04-30 | 53.28 |
| 2009-04-29 | 63.73 |
| 2009-04-28 | 56.76 |
| 2009-04-27 | 55.02 |
| 2009-04-24 | 77.66 |
| 2009-04-23 | 72.44 |
| 2009-04-22 | 77.66 |
| 2009-04-21 | 67.21 |
| 2009-04-20 | 68.95 |
| 2009-04-17 | 65.47 |
| 2009-04-16 | 56.76 |
| 2009-04-15 | 56.76 |
| 2009-04-14 | 53.28 |
| 2009-04-09 | 58.50 |
| 2009-04-08 | 42.83 |
| 2009-04-07 | 46.31 |
| 2009-04-06 | 49.80 |
| 2009-04-03 | 39.34 |
| 2009-04-02 | 25.41 |
| 2009-04-01 | 9.73 |
| 2009-03-31 | 13.22 |
| 2009-03-30 | 7.99 |
| 2009-03-27 | 11.48 |
| 2009-03-26 | 7.99 |
| 2009-03-25 | 2.77 |
| 2009-03-24 | 4.51 |
| 2009-03-23 | 1.02 |
| 2009-03-20 | -5.94 |
| 2009-03-19 | -7.68 |
| 2009-03-18 | -2.46 |
| 2009-03-17 | 1.02 |
| 2009-03-16 | 1.02 |
| 2009-03-13 | -0.72 |
| 2009-03-12 | -5.94 |
| 2009-03-11 | -4.20 |
| 2009-03-10 | -5.94 |
| 2009-03-09 | -4.20 |
| 2009-03-06 | 4.51 |
| 2009-03-05 | 9.73 |
| 2009-03-04 | 13.22 |
| 2009-03-03 | 9.73 |
| 2009-03-02 | 13.22 |
| 2009-02-27 | 18.44 |
| 2009-02-26 | 16.70 |
| 2009-02-25 | 18.44 |
| 2009-02-24 | 13.22 |
| 2009-02-23 | 20.18 |
| 2009-02-20 | 18.44 |
| 2009-02-19 | 16.70 |
| 2009-02-18 | 25.41 |
| 2009-02-17 | 11.48 |
| 2009-02-16 | 16.70 |
| 2009-02-13 | 14.96 |
| 2009-02-12 | 13.22 |
| 2009-02-11 | 14.96 |
| 2009-02-10 | 14.96 |
| 2009-02-09 | 18.44 |
| 2009-02-06 | 21.93 |
| 2009-02-05 | 28.89 |
| 2009-02-04 | 32.38 |
| 2009-02-03 | 35.86 |
| 2009-02-02 | 35.86 |
| 2009-01-30 | 42.83 |
| 2009-01-29 | 44.57 |
| 2009-01-23 | 42.83 |
| 2009-01-22 | 39.34 |
| 2009-01-21 | 48.05 |
| 2009-01-20 | 49.80 |
| 2009-01-19 | 42.83 |
| 2009-01-16 | 41.09 |
| 2009-01-15 | 41.09 |
| 2009-01-14 | 44.57 |
| 2009-01-13 | 44.57 |
| 2009-01-12 | 60.25 |
| 2009-01-09 | 65.47 |
| 2009-01-08 | 61.99 |
| 2009-01-07 | 74.18 |
| 2009-01-06 | 56.76 |
| 2009-01-05 | 53.28 |
| 2009-01-02 | 46.31 |
| 2008-12-31 | 42.83 |
| 2008-12-30 | 44.57 |
| 2008-12-29 | 46.31 |
| 2008-12-24 | 39.34 |
| 2008-12-23 | 32.38 |
| 2008-12-22 | 42.83 |
| 2008-12-19 | 41.09 |
| 2008-12-18 | 25.41 |
| 2008-12-17 | 25.41 |
| 2008-12-16 | 21.93 |
| 2008-12-15 | 27.15 |
| 2008-12-12 | 25.41 |
| 2008-12-11 | 28.89 |
| 2008-12-10 | 28.89 |
| 2008-12-09 | 18.44 |
| 2008-12-08 | 20.18 |
| 2008-12-05 | 7.99 |
| 2008-12-04 | 9.73 |
| 2008-12-03 | 9.73 |
| 2008-12-02 | 6.25 |
| 2008-12-01 | 18.44 |
| 2008-11-28 | 20.18 |
| 2008-11-27 | 18.44 |
| 2008-11-26 | 11.48 |
| 2008-11-25 | 4.51 |
| 2008-11-24 | 4.51 |
| 2008-11-21 | 13.22 |
| 2008-11-20 | 7.99 |
| 2008-11-19 | 18.44 |
| 2008-11-18 | 7.99 |
| 2008-11-17 | 21.93 |
| 2008-11-14 | 30.64 |
| 2008-11-13 | 39.34 |
| 2008-11-12 | 46.31 |
| 2008-11-11 | 48.05 |
| 2008-11-10 | 56.76 |
| 2008-11-07 | 35.86 |
| 2008-11-06 | 30.64 |
| 2008-11-05 | 35.86 |
| 2008-11-04 | 27.15 |
| 2008-11-03 | 21.93 |
| 2008-10-31 | 7.99 |
| 2008-10-30 | 16.70 |
| 2008-10-29 | 16.70 |
| 2008-10-28 | 18.44 |
| 2008-10-27 | 32.38 |
| 2008-10-24 | 51.54 |
| 2008-10-23 | 63.73 |
| 2008-10-22 | 67.21 |
| 2008-10-21 | 74.18 |
| 2008-10-20 | 74.18 |
| 2008-10-17 | 74.18 |
| 2008-10-16 | 81.15 |
| 2008-10-15 | 84.63 |
| 2008-10-14 | 98.57 |
| 2008-10-13 | 95.08 |
| 2008-10-10 | 88.11 |
| 2008-10-09 | 115.98 |
| 2008-10-08 | 115.98 |
| 2008-10-06 | 133.40 |
| 2008-10-03 | 136.89 |
| 2008-10-02 | 133.40 |
| 2008-09-30 | 133.40 |
| 2008-09-29 | 136.89 |
| 2008-09-26 | 143.85 |
| 2008-09-25 | 143.85 |
| 2008-09-24 | 143.85 |
| 2008-09-23 | 147.34 |
| 2008-09-22 | 161.27 |
| 2008-09-19 | 143.85 |
| 2008-09-18 | 102.05 |
| 2008-09-17 | 161.27 |
| 2008-09-16 | 171.72 |
| 2008-09-12 | 189.14 |
| 2008-09-11 | 192.62 |
| 2008-09-10 | 210.04 |
| 2008-09-09 | 213.52 |
| 2008-09-08 | 210.04 |
| 2008-09-05 | 230.94 |
| 2008-09-04 | 251.84 |
| 2008-09-03 | 255.33 |
| 2008-09-02 | 255.33 |
| 2008-09-01 | 265.78 |
| 2008-08-29 | 272.75 |
| 2008-08-28 | 283.20 |
| 2008-08-27 | 297.13 |
| 2008-08-26 | 293.65 |
| 2008-08-25 | 300.61 |
| 2008-08-21 | 286.68 |
| 2008-08-20 | 293.41 |
| 2008-08-19 | 279.96 |
| 2008-08-18 | 286.68 |
| 2008-08-15 | 296.77 |
| 2008-08-14 | 306.85 |
| 2008-08-13 | 303.49 |
| 2008-08-12 | 343.84 |
| 2008-08-11 | 353.93 |
| 2008-08-08 | 353.93 |
| 2008-08-07 | 367.38 |
| 2008-08-05 | 353.93 |
| 2008-08-04 | 360.65 |
| 2008-08-01 | 360.65 |
| 2008-07-31 | 364.02 |
| 2008-07-30 | 357.29 |
| 2008-07-29 | 357.29 |
| 2008-07-28 | 340.48 |
| 2008-07-25 | 337.12 |
| 2008-07-24 | 337.12 |
| 2008-07-23 | 337.12 |
| 2008-07-22 | 343.84 |
| 2008-07-21 | 330.39 |
| 2008-07-18 | 357.29 |
| 2008-07-17 | 370.74 |
| 2008-07-16 | 377.47 |
| 2008-07-15 | 384.19 |
| 2008-07-14 | 390.92 |
| 2008-07-11 | 397.64 |
| 2008-07-10 | 394.28 |
| 2008-07-09 | 401.00 |
| 2008-07-08 | 387.55 |
| 2008-07-07 | 397.64 |
| 2008-07-04 | 394.28 |
| 2008-07-03 | 404.37 |
| 2008-07-02 | 414.45 |
| 2008-06-30 | 411.09 |
| 2008-06-27 | 401.00 |
| 2008-06-26 | 417.82 |
| 2008-06-25 | 411.09 |
| 2008-06-24 | 401.00 |
| 2008-06-23 | 417.82 |
| 2008-06-20 | 424.54 |
| 2008-06-19 | 424.54 |
| 2008-06-18 | 441.35 |
| 2008-06-17 | 454.80 |
| 2008-06-16 | 434.63 |
| 2008-06-13 | 444.71 |
| 2008-06-12 | 444.71 |
| 2008-06-11 | 458.16 |
| 2008-06-10 | 454.80 |
| 2008-06-06 | 471.61 |
| 2008-06-05 | 481.70 |
| 2008-06-04 | 474.98 |
| 2008-06-03 | 474.98 |
| 2008-06-02 | 481.70 |
| 2008-05-30 | 488.43 |
| 2008-05-29 | 468.25 |
| 2008-05-28 | 474.98 |
| 2008-05-27 | 478.34 |
| 2008-05-26 | 474.98 |
| 2008-05-23 | 481.70 |
| 2008-05-22 | 481.70 |
| 2008-05-21 | 488.43 |
| 2008-05-20 | 488.43 |
| 2008-05-19 | 491.79 |
| 2008-05-16 | 491.79 |
| 2008-05-15 | 495.15 |
| 2008-05-14 | 495.15 |
| 2008-05-13 | 501.88 |
| 2008-05-09 | 491.79 |
| 2008-05-08 | 491.79 |
| 2008-05-07 | 488.43 |
| 2008-05-06 | 505.24 |
| 2008-05-05 | 505.24 |
| 2008-05-02 | 505.24 |
| 2008-04-30 | 501.88 |
| 2008-04-29 | 495.15 |
| 2008-04-28 | 501.88 |
| 2008-04-25 | 491.79 |
| 2008-04-24 | 491.79 |
| 2008-04-23 | 485.06 |
| 2008-04-22 | 478.34 |
| 2008-04-21 | 481.70 |
| 2008-04-18 | 481.70 |
| 2008-04-17 | 488.43 |
| 2008-04-16 | 485.06 |
| 2008-04-15 | 485.06 |
| 2008-04-14 | 495.15 |
| 2008-04-11 | 505.24 |
| 2008-04-10 | 505.24 |
| 2008-04-09 | 505.24 |
| 2008-04-08 | 511.96 |
| 2008-04-07 | 522.05 |
| 2008-04-03 | 522.05 |
| 2008-04-02 | 522.05 |
| 2008-04-01 | 522.05 |
| 2008-03-31 | 515.33 |
| 2008-03-28 | 501.88 |
| 2008-03-27 | 478.34 |
| 2008-03-26 | 481.70 |
| 2008-03-25 | 481.70 |
| 2008-03-20 | 474.98 |
| 2008-03-19 | 478.34 |
| 2008-03-18 | 454.80 |
| 2008-03-17 | 461.53 |
| 2008-03-14 | 478.34 |
| 2008-03-13 | 488.43 |
| 2008-03-12 | 501.88 |
| 2008-03-11 | 505.24 |
| 2008-03-10 | 501.88 |
| 2008-03-07 | 515.33 |
| 2008-03-06 | 532.14 |
| 2008-03-05 | 518.69 |
| 2008-03-04 | 518.69 |
| 2008-03-03 | 535.50 |
| 2008-02-29 | 565.76 |
| 2008-02-28 | 505.24 |
| 2008-02-27 | 511.96 |
| 2008-02-26 | 495.15 |
| 2008-02-25 | 471.61 |
| 2008-02-22 | 471.61 |
| 2008-02-21 | 478.34 |
| 2008-02-20 | 464.89 |
| 2008-02-19 | 474.98 |
| 2008-02-18 | 488.43 |
| 2008-02-15 | 454.80 |
| 2008-02-14 | 441.35 |
| 2008-02-13 | 451.44 |
| 2008-02-12 | 437.99 |
| 2008-02-11 | 437.99 |
| 2008-02-06 | 437.99 |
| 2008-02-05 | 448.08 |
| 2008-02-04 | 458.16 |
| 2008-02-01 | 458.16 |
| 2008-01-31 | 461.53 |
| 2008-01-30 | 441.35 |
| 2008-01-29 | 437.99 |
| 2008-01-28 | 448.08 |
| 2008-01-25 | 468.25 |
| 2008-01-24 | 471.61 |
| 2008-01-23 | 454.80 |
| 2008-01-22 | 437.99 |
| 2008-01-21 | 471.61 |
| 2008-01-18 | 488.43 |
| 2008-01-17 | 454.80 |
| 2008-01-16 | 461.53 |
| 2008-01-15 | 481.70 |
| 2008-01-14 | 488.43 |
| 2008-01-11 | 498.51 |
| 2008-01-10 | 495.15 |
| 2008-01-09 | 505.24 |
| 2008-01-08 | 505.24 |
| 2008-01-07 | 498.51 |
| 2008-01-04 | 491.94 |
| 2008-01-03 | 491.94 |
| 2008-01-02 | 488.65 |
| 2007-12-31 | 488.65 |
| 2007-12-28 | 472.21 |
| 2007-12-27 | 475.49 |
| 2007-12-24 | 468.92 |
| 2007-12-21 | 455.76 |
| 2007-12-20 | 445.90 |
| 2007-12-19 | 439.32 |
| 2007-12-18 | 459.05 |
| 2007-12-17 | 452.47 |
| 2007-12-14 | 459.05 |
| 2007-12-13 | 459.05 |
| 2007-12-12 | 462.34 |
| 2007-12-11 | 465.63 |
| 2007-12-10 | 459.05 |
| 2007-12-07 | 452.47 |
| 2007-12-06 | 462.34 |
| 2007-12-05 | 468.92 |
| 2007-12-04 | 459.05 |
| 2007-12-03 | 462.34 |
| 2007-11-30 | 449.19 |
| 2007-11-29 | 432.74 |
| 2007-11-28 | 462.34 |
| 2007-11-27 | 455.76 |
| 2007-11-26 | 459.05 |
| 2007-11-23 | 442.61 |
| 2007-11-22 | 442.61 |
| 2007-11-21 | 452.47 |
| 2007-11-20 | 459.05 |
| 2007-11-19 | 475.49 |
| 2007-11-16 | 468.92 |
| 2007-11-15 | 475.49 |
| 2007-11-14 | 485.36 |
| 2007-11-13 | 475.49 |
| 2007-11-12 | 468.92 |
| 2007-11-09 | 478.78 |
| 2007-11-08 | 482.07 |
| 2007-11-07 | 495.23 |
| 2007-11-06 | 478.78 |
| 2007-11-05 | 485.36 |
| 2007-11-02 | 495.23 |
| 2007-11-01 | 491.94 |
| 2007-10-31 | 485.36 |
| 2007-10-30 | 488.65 |
| 2007-10-29 | 488.65 |
| 2007-10-26 | 482.07 |
| 2007-10-25 | 455.76 |
| 2007-10-24 | 462.34 |
| 2007-10-23 | 468.92 |
| 2007-10-22 | 439.32 |
| 2007-10-18 | 455.76 |
| 2007-10-17 | 465.63 |
| 2007-10-16 | 468.92 |
| 2007-10-15 | 468.92 |
| 2007-10-12 | 475.49 |
| 2007-10-11 | 482.07 |
| 2007-10-10 | 485.36 |
| 2007-10-09 | 491.94 |
| 2007-10-08 | 488.65 |
| 2007-10-05 | 482.07 |
| 2007-10-04 | 485.36 |
| 2007-10-03 | 491.94 |
| 2007-10-02 | 491.94 |
| 2007-09-28 | 472.21 |
| 2007-09-27 | 488.65 |
| 2007-09-25 | 475.49 |
| 2007-09-24 | 478.78 |
| 2007-09-21 | 501.80 |
| 2007-09-20 | 511.67 |
| 2007-09-19 | 524.82 |
| 2007-09-18 | 501.80 |
| 2007-09-17 | 508.38 |
| 2007-09-14 | 508.38 |
| 2007-09-13 | 528.11 |
| 2007-09-12 | 537.58 |
| 2007-09-11 | 540.74 |
| 2007-09-10 | 540.74 |
| 2007-09-07 | 499.70 |
| 2007-09-06 | 490.23 |
| 2007-09-05 | 480.77 |
| 2007-09-04 | 474.45 |
| 2007-09-03 | 468.14 |
| 2007-08-31 | 471.30 |
| 2007-08-30 | 474.45 |
| 2007-08-29 | 474.45 |
| 2007-08-28 | 483.92 |
| 2007-08-27 | 499.70 |
| 2007-08-24 | 480.77 |
| 2007-08-23 | 490.23 |
| 2007-08-22 | 480.77 |
| 2007-08-21 | 468.14 |
| 2007-08-20 | 468.14 |
| 2007-08-17 | 458.67 |
| 2007-08-16 | 449.20 |
| 2007-08-15 | 490.23 |
| 2007-08-14 | 499.70 |
| 2007-08-13 | 496.55 |
| 2007-08-10 | 515.49 |
| 2007-08-09 | 512.33 |
| 2007-08-08 | 515.49 |
| 2007-08-07 | 499.70 |
| 2007-08-06 | 480.77 |
| 2007-08-03 | 509.17 |
| 2007-08-02 | 521.80 |
| 2007-08-01 | 531.27 |
| 2007-07-31 | 550.21 |
| 2007-07-30 | 547.05 |
| 2007-07-27 | 550.21 |
| 2007-07-26 | 584.92 |
| 2007-07-25 | 569.14 |
| 2007-07-24 | 572.30 |
| 2007-07-23 | 572.30 |
| 2007-07-20 | 572.30 |
| 2007-07-19 | 572.30 |
| 2007-07-18 | 540.74 |
| 2007-07-17 | 540.74 |
| 2007-07-16 | 521.80 |
| 2007-07-13 | 540.74 |
| 2007-07-12 | 537.58 |
| 2007-07-11 | 531.27 |
| 2007-07-10 | 553.36 |
| 2007-07-09 | 559.67 |
| 2007-07-06 | 493.39 |
| 2007-07-05 | 509.17 |
| 2007-07-04 | 477.61 |
| 2007-07-03 | 468.14 |
| 2007-06-29 | 442.89 |
| 2007-06-28 | 455.51 |
| 2007-06-27 | 464.98 |
| 2007-06-26 | 474.45 |
| 2007-06-25 | 464.98 |
| 2007-06-22 | 468.14 |
| 2007-06-21 | 446.05 |
| 2007-06-20 | 439.73 |
| 2007-06-18 | 436.58 |
| 2007-06-15 | 436.58 |
| 2007-06-14 | 430.26 |
| 2007-06-13 | 436.58 |
| 2007-06-12 | 414.48 |
| 2007-06-11 | 414.48 |
| 2007-06-08 | 414.48 |
| 2007-06-07 | 414.48 |
| 2007-06-06 | 430.26 |
| 2007-06-05 | 442.89 |
| 2007-06-04 | 449.20 |
| 2007-06-01 | 455.51 |
| 2007-05-31 | 464.98 |
| 2007-05-30 | 458.67 |
| 2007-05-29 | 461.83 |
| 2007-05-28 | 417.64 |
| 2007-05-25 | 376.61 |
| 2007-05-23 | 386.08 |
| 2007-05-22 | 382.92 |
| 2007-05-21 | 379.76 |
| 2007-05-18 | 373.45 |
| 2007-05-17 | 373.45 |
| 2007-05-16 | 392.39 |
| 2007-05-15 | 392.39 |
| 2007-05-14 | 405.01 |
| 2007-05-11 | 386.08 |
| 2007-05-10 | 382.92 |
| 2007-05-09 | 379.76 |
| 2007-05-08 | 379.76 |
| 2007-05-07 | 379.76 |
| 2007-05-04 | 379.76 |
| 2007-05-03 | 379.76 |
| 2007-05-02 | 379.76 |
| 2007-04-30 | 367.14 |
| 2007-04-27 | 370.29 |
| 2007-04-26 | 379.76 |
| 2007-04-25 | 379.76 |
| 2007-04-24 | 382.92 |
| 2007-04-23 | 379.76 |
| 2007-04-20 | 376.61 |
| 2007-04-19 | 376.61 |
| 2007-04-18 | 382.92 |
| 2007-04-17 | 382.92 |
| 2007-04-16 | 382.92 |
| 2007-04-13 | 386.08 |
| 2007-04-12 | 389.23 |
| 2007-04-11 | 389.23 |
| 2007-04-10 | 389.23 |
| 2007-04-04 | 389.23 |
| 2007-04-03 | 392.39 |
| 2007-04-02 | 363.98 |
| 2007-03-30 | 370.29 |
| 2007-03-29 | 370.29 |
| 2007-03-28 | 370.29 |
| 2007-03-27 | 370.29 |
| 2007-03-26 | 373.45 |
| 2007-03-23 | 373.45 |
| 2007-03-22 | 379.76 |
| 2007-03-21 | 376.61 |
| 2007-03-20 | 370.29 |
| 2007-03-19 | 370.29 |
| 2007-03-16 | 363.98 |
| 2007-03-15 | 363.98 |
| 2007-03-14 | 360.82 |
| 2007-03-13 | 373.45 |
| 2007-03-12 | 367.14 |
| 2007-03-09 | 354.51 |
| 2007-03-08 | 348.20 |
| 2007-03-07 | 363.98 |
| 2007-03-06 | 379.76 |
| 2007-03-05 | 360.82 |
| 2007-03-02 | 389.23 |
| 2007-03-01 | 405.01 |
| 2007-02-28 | 408.17 |
| 2007-02-27 | 420.80 |
| 2007-02-26 | 449.20 |
| 2007-02-23 | 452.36 |
| 2007-02-22 | 468.14 |
| 2007-02-21 | 461.83 |
| 2007-02-16 | 461.83 |
| 2007-02-15 | 468.14 |
| 2007-02-14 | 471.30 |
| 2007-02-13 | 471.30 |
| 2007-02-12 | 487.08 |
| 2007-02-09 | 461.83 |
| 2007-02-08 | 458.67 |
| 2007-02-07 | 452.36 |
| 2007-02-06 | 455.51 |
| 2007-02-05 | 464.98 |
| 2007-02-02 | 471.30 |
| 2007-02-01 | 458.67 |
| 2007-01-31 | 452.36 |
| 2007-01-30 | 401.86 |
| 2007-01-29 | 414.48 |
| 2007-01-26 | 414.48 |
| 2007-01-25 | 427.11 |
| 2007-01-24 | 427.11 |
| 2007-01-23 | 430.26 |
| 2007-01-22 | 427.11 |
| 2007-01-19 | 427.11 |
| 2007-01-18 | 433.42 |
| 2007-01-17 | 436.58 |
| 2007-01-16 | 439.73 |
| 2007-01-15 | 436.58 |
| 2007-01-12 | 433.42 |
| 2007-01-11 | 411.33 |
| 2007-01-10 | 436.58 |
| 2007-01-09 | 464.98 |
| 2007-01-08 | 477.61 |
| 2007-01-05 | 462.17 |
| 2007-01-04 | 452.90 |
| 2007-01-03 | 449.81 |
| 2007-01-02 | 443.63 |
| 2006-12-29 | 452.90 |
| 2006-12-28 | 418.92 |
| 2006-12-27 | 431.28 |
| 2006-12-22 | 462.17 |
| 2006-12-21 | 406.57 |
| 2006-12-20 | 391.12 |
| 2006-12-19 | 375.68 |
| 2006-12-18 | 372.59 |
| 2006-12-15 | 366.41 |
| 2006-12-14 | 381.86 |
| 2006-12-13 | 366.41 |
| 2006-12-12 | 366.41 |
| 2006-12-11 | 366.41 |
| 2006-12-08 | 347.88 |
| 2006-12-07 | 347.88 |
| 2006-12-06 | 347.88 |
| 2006-12-05 | 344.79 |
| 2006-12-04 | 344.79 |
| 2006-12-01 | 341.70 |
| 2006-11-30 | 341.70 |
| 2006-11-29 | 338.61 |
| 2006-11-28 | 341.70 |
| 2006-11-27 | 341.70 |
| 2006-11-24 | 354.06 |
| 2006-11-23 | 347.88 |
| 2006-11-22 | 344.79 |
| 2006-11-21 | 329.35 |
| 2006-11-20 | 329.35 |
| 2006-11-17 | 332.43 |
| 2006-11-16 | 332.43 |
| 2006-11-15 | 332.43 |
| 2006-11-14 | 323.17 |
| 2006-11-13 | 323.17 |
| 2006-11-10 | 326.26 |
| 2006-11-09 | 329.35 |
| 2006-11-08 | 341.70 |
| 2006-11-07 | 350.97 |
| 2006-11-06 | 357.15 |
| 2006-11-03 | 341.70 |
| 2006-11-02 | 329.35 |
| 2006-11-01 | 329.35 |
| 2006-10-31 | 329.35 |
| 2006-10-27 | 329.35 |
| 2006-10-26 | 347.88 |
| 2006-10-25 | 350.97 |
| 2006-10-24 | 354.06 |
| 2006-10-23 | 350.97 |
| 2006-10-20 | 354.06 |
| 2006-10-19 | 350.97 |
| 2006-10-18 | 350.97 |
| 2006-10-17 | 363.32 |
| 2006-10-16 | 378.77 |
| 2006-10-13 | 375.68 |
| 2006-10-12 | 372.59 |
| 2006-10-11 | 378.77 |
| 2006-10-10 | 369.50 |
| 2006-10-09 | 363.32 |
| 2006-10-06 | 354.06 |
| 2006-10-05 | 350.97 |
| 2006-10-04 | 335.52 |
| 2006-10-03 | 341.70 |
| 2006-09-29 | 354.06 |
| 2006-09-28 | 363.32 |
| 2006-09-27 | 366.41 |
| 2006-09-26 | 357.15 |
| 2006-09-25 | 350.97 |
| 2006-09-22 | 397.30 |
| 2006-09-21 | 422.01 |
| 2006-09-20 | 418.92 |
| 2006-09-19 | 418.92 |
| 2006-09-18 | 425.10 |
| 2006-09-15 | 425.10 |
| 2006-09-14 | 415.94 |
| 2006-09-13 | 418.99 |
| 2006-09-12 | 415.94 |
| 2006-09-11 | 428.15 |
| 2006-09-08 | 434.26 |
| 2006-09-07 | 418.99 |
| 2006-09-06 | 418.99 |
| 2006-09-05 | 449.52 |
| 2006-09-04 | 449.52 |
| 2006-09-01 | 458.68 |
| 2006-08-31 | 452.58 |
| 2006-08-30 | 455.63 |
| 2006-08-29 | 452.58 |
| 2006-08-28 | 461.73 |
| 2006-08-25 | 467.84 |
| 2006-08-24 | 452.58 |
| 2006-08-23 | 455.63 |
| 2006-08-22 | 458.68 |
| 2006-08-21 | 449.52 |
| 2006-08-18 | 452.58 |
| 2006-08-17 | 458.68 |
| 2006-08-16 | 461.73 |
| 2006-08-15 | 461.73 |
| 2006-08-14 | 461.73 |
| 2006-08-11 | 473.95 |
| 2006-08-10 | 467.84 |
| 2006-08-09 | 477.00 |
| 2006-08-08 | 464.79 |
| 2006-08-07 | 467.84 |
| 2006-08-04 | 464.79 |
| 2006-08-03 | 455.63 |
| 2006-08-02 | 446.47 |
| 2006-08-01 | 443.42 |
| 2006-07-31 | 449.52 |
| 2006-07-28 | 449.52 |
| 2006-07-27 | 461.73 |
| 2006-07-26 | 461.73 |
| 2006-07-25 | 464.79 |
| 2006-07-24 | 458.68 |
| 2006-07-21 | 470.89 |
| 2006-07-20 | 501.42 |
| 2006-07-19 | 418.99 |
| 2006-07-18 | 418.99 |
| 2006-07-17 | 434.26 |
| 2006-07-14 | 443.42 |
| 2006-07-13 | 446.47 |
| 2006-07-12 | 458.68 |
| 2006-07-11 | 443.42 |
| 2006-07-10 | 452.58 |
| 2006-07-07 | 455.63 |
| 2006-07-06 | 461.73 |
| 2006-07-05 | 464.79 |
| 2006-07-04 | 473.95 |
| 2006-07-03 | 480.05 |
| 2006-06-30 | 486.16 |
| 2006-06-29 | 473.95 |
| 2006-06-28 | 452.58 |
| 2006-06-27 | 443.42 |
| 2006-06-26 | 431.21 |
| 2006-06-23 | 422.05 |
| 2006-06-22 | 422.05 |
| 2006-06-21 | 412.89 |
| 2006-06-20 | 409.83 |
| 2006-06-19 | 418.99 |
| 2006-06-16 | 409.83 |
| 2006-06-15 | 406.78 |
| 2006-06-14 | 400.68 |
| 2006-06-13 | 422.05 |
| 2006-06-12 | 443.42 |
| 2006-06-09 | 418.99 |
| 2006-06-08 | 446.47 |
| 2006-06-07 | 486.16 |
| 2006-06-06 | 504.47 |
| 2006-06-05 | 507.53 |
| 2006-06-02 | 492.26 |
| 2006-06-01 | 510.58 |
| 2006-05-30 | 541.11 |
| 2006-05-29 | 483.10 |
| 2006-05-26 | 473.95 |
| 2006-05-25 | 480.05 |
| 2006-05-24 | 510.58 |
| 2006-05-23 | 507.53 |
| 2006-05-22 | 541.11 |
| 2006-05-19 | 579.27 |
| 2006-05-18 | 586.90 |
| 2006-05-17 | 602.17 |
| 2006-05-16 | 541.11 |
| 2006-05-15 | 586.90 |
| 2006-05-12 | 594.54 |
| 2006-05-11 | 625.06 |
| 2006-05-10 | 663.23 |
| 2006-05-09 | 693.75 |
| 2006-05-08 | 670.86 |
| 2006-05-04 | 693.75 |
| 2006-05-03 | 709.02 |
| 2006-05-02 | 686.12 |
| 2006-04-28 | 670.86 |
| 2006-04-27 | 686.12 |
| 2006-04-26 | 663.23 |
| 2006-04-25 | 663.23 |
| 2006-04-24 | 670.86 |
| 2006-04-21 | 724.28 |
| 2006-04-20 | 701.39 |
| 2006-04-19 | 731.92 |
| 2006-04-18 | 770.08 |
| 2006-04-13 | 777.71 |
| 2006-04-12 | 731.92 |
| 2006-04-11 | 762.45 |
| 2006-04-10 | 808.24 |
| 2006-04-07 | 846.40 |
| 2006-04-06 | 869.30 |
| 2006-04-04 | 861.66 |
| 2006-04-03 | 846.40 |
| 2006-03-31 | 876.93 |
| 2006-03-30 | 876.93 |
| 2006-03-29 | 869.30 |
| 2006-03-28 | 884.56 |
| 2006-03-27 | 884.56 |
| 2006-03-24 | 922.72 |
| 2006-03-23 | 915.09 |
| 2006-03-22 | 937.99 |
| 2006-03-21 | 884.56 |
| 2006-03-20 | 854.03 |
| 2006-03-17 | 854.03 |
| 2006-03-16 | 838.77 |
| 2006-03-15 | 831.14 |
| 2006-03-14 | 815.87 |
| 2006-03-13 | 777.71 |
| 2006-03-10 | 754.81 |
| 2006-03-09 | 731.92 |
| 2006-03-08 | 739.55 |
| 2006-03-07 | 724.28 |
| 2006-03-06 | 747.18 |
| 2006-03-03 | 762.45 |
| 2006-03-02 | 747.18 |
| 2006-03-01 | 747.18 |
| 2006-02-28 | 739.55 |
| 2006-02-27 | 724.28 |
| 2006-02-24 | 754.81 |
| 2006-02-23 | 762.45 |
| 2006-02-22 | 724.28 |
| 2006-02-21 | 716.65 |
| 2006-02-20 | 724.28 |
| 2006-02-17 | 709.02 |
| 2006-02-16 | 716.65 |
| 2006-02-15 | 678.49 |
| 2006-02-14 | 709.02 |
| 2006-02-13 | 739.55 |
| 2006-02-10 | 754.81 |
| 2006-02-09 | 739.55 |
| 2006-02-08 | 762.45 |
| 2006-02-07 | 754.81 |
| 2006-02-06 | 785.34 |
| 2006-02-03 | 777.71 |
| 2006-02-02 | 792.97 |
| 2006-02-01 | 808.24 |
| 2006-01-27 | 831.14 |
| 2006-01-26 | 800.61 |
| 2006-01-25 | 739.55 |
| 2006-01-24 | 693.75 |
| 2006-01-23 | 686.12 |
| 2006-01-20 | 693.75 |
| 2006-01-19 | 716.65 |
| 2006-01-18 | 701.39 |
| 2006-01-17 | 678.49 |
| 2006-01-16 | 709.02 |
| 2006-01-13 | 701.39 |
| 2006-01-12 | 678.49 |
| 2006-01-11 | 625.06 |
| 2006-01-10 | 678.49 |
| 2006-01-09 | 693.75 |
| 2006-01-06 | 686.12 |
| 2006-01-05 | 640.33 |
| 2006-01-04 | 606.75 |
| 2006-01-03 | 599.15 |
| 2005-12-30 | 599.15 |
| 2005-12-29 | 591.55 |
| 2005-12-28 | 591.55 |
| 2005-12-23 | 561.15 |
| 2005-12-22 | 553.55 |
| 2005-12-21 | 553.55 |
| 2005-12-20 | 538.35 |
| 2005-12-19 | 538.35 |
| 2005-12-16 | 538.35 |
| 2005-12-15 | 553.55 |
| 2005-12-14 | 561.15 |
| 2005-12-13 | 538.35 |
| 2005-12-12 | 545.95 |
| 2005-12-09 | 561.15 |
| 2005-12-08 | 545.95 |
| 2005-12-07 | 583.95 |
| 2005-12-06 | 591.55 |
| 2005-12-05 | 583.95 |
| 2005-12-02 | 591.55 |
| 2005-12-01 | 591.55 |
| 2005-11-30 | 591.55 |
| 2005-11-29 | 599.15 |
| 2005-11-28 | 568.75 |
| 2005-11-25 | 568.75 |
| 2005-11-24 | 568.75 |
| 2005-11-23 | 583.95 |
| 2005-11-22 | 576.35 |
| 2005-11-21 | 538.35 |
| 2005-11-18 | 545.95 |
| 2005-11-17 | 523.15 |
| 2005-11-16 | 545.95 |
| 2005-11-15 | 545.95 |
| 2005-11-14 | 576.35 |
| 2005-11-11 | 576.35 |
| 2005-11-10 | 561.15 |
| 2005-11-09 | 561.15 |
| 2005-11-08 | 553.55 |
| 2005-11-07 | 561.15 |
| 2005-11-04 | 583.95 |
| 2005-11-03 | 561.15 |
| 2005-11-02 | 561.15 |
| 2005-11-01 | 523.15 |
| 2005-10-31 | 495.80 |
| 2005-10-28 | 530.75 |
| 2005-10-27 | 538.35 |
| 2005-10-26 | 538.35 |
| 2005-10-25 | 545.95 |
| 2005-10-24 | 530.75 |
| 2005-10-21 | 553.55 |
| 2005-10-20 | 553.55 |
| 2005-10-19 | 530.75 |
| 2005-10-18 | 561.15 |
| 2005-10-17 | 568.75 |
| 2005-10-14 | 561.15 |
| 2005-10-13 | 561.15 |
| 2005-10-12 | 545.95 |
| 2005-10-10 | 576.35 |
| 2005-10-07 | 591.55 |
| 2005-10-06 | 583.95 |
| 2005-10-05 | 591.55 |
| 2005-10-04 | 606.75 |
| 2005-10-03 | 599.15 |
| 2005-09-30 | 621.95 |
| 2005-09-29 | 621.95 |
| 2005-09-28 | 591.55 |
| 2005-09-27 | 568.75 |
| 2005-09-26 | 568.75 |
| 2005-09-23 | 553.55 |
| 2005-09-22 | 568.75 |
| 2005-09-21 | 568.75 |
| 2005-09-20 | 599.15 |
| 2005-09-16 | 576.35 |
| 2005-09-15 | 553.55 |
| 2005-09-14 | 545.95 |
| 2005-09-13 | 576.35 |
| 2005-09-12 | 637.14 |
| 2005-09-09 | 652.34 |
| 2005-09-08 | 637.14 |
| 2005-09-07 | 652.34 |
| 2005-09-06 | 621.95 |
| 2005-09-05 | 659.94 |
| 2005-09-02 | 682.74 |
| 2005-09-01 | 667.54 |
| 2005-08-31 | 652.34 |
| 2005-08-30 | 682.74 |
| 2005-08-29 | 728.34 |
| 2005-08-26 | 614.35 |
| 2005-08-25 | 545.95 |
| 2005-08-24 | 561.15 |
| 2005-08-23 | 538.35 |
| 2005-08-22 | 507.95 |
| 2005-08-19 | 489.72 |
| 2005-08-18 | 474.52 |
| 2005-08-17 | 498.84 |
| 2005-08-16 | 498.84 |
| 2005-08-15 | 477.56 |
| 2005-08-12 | 483.64 |
| 2005-08-11 | 495.80 |
| 2005-08-10 | 486.68 |
| 2005-08-09 | 419.80 |
| 2005-08-08 | 404.60 |
| 2005-08-05 | 419.80 |
| 2005-08-04 | 422.84 |
| 2005-08-03 | 371.16 |
| 2005-08-02 | 337.73 |
| 2005-08-01 | 334.69 |
| 2005-07-29 | 337.73 |
| 2005-07-28 | 331.65 |
| 2005-07-27 | 331.65 |
| 2005-07-26 | 328.61 |
| 2005-07-25 | 343.81 |
| 2005-07-22 | 349.89 |
| 2005-07-21 | 349.89 |
| 2005-07-20 | 349.89 |
| 2005-07-19 | 340.77 |
| 2005-07-18 | 346.85 |
| 2005-07-15 | 352.93 |
| 2005-07-14 | 340.77 |
| 2005-07-13 | 325.57 |
| 2005-07-12 | 304.29 |
| 2005-07-11 | 349.89 |
| 2005-07-08 | 346.85 |
| 2005-07-07 | 349.89 |
| 2005-07-06 | 359.01 |
| 2005-07-05 | 355.97 |
| 2005-07-04 | 352.93 |
| 2005-06-30 | 359.01 |
| 2005-06-29 | 355.97 |
| 2005-06-28 | 355.97 |
| 2005-06-27 | 359.01 |
| 2005-06-24 | 368.12 |
| 2005-06-23 | 368.12 |
| 2005-06-22 | 389.40 |
| 2005-06-21 | 368.12 |
| 2005-06-20 | 377.24 |
| 2005-06-17 | 355.97 |
| 2005-06-16 | 334.69 |
| 2005-06-15 | 328.61 |
| 2005-06-14 | 328.61 |
| 2005-06-13 | 319.49 |
| 2005-06-10 | 307.33 |
| 2005-06-09 | 289.09 |
| 2005-06-08 | 286.05 |
| 2005-06-07 | 289.09 |
| 2005-06-06 | 295.17 |
| 2005-06-03 | 295.17 |
| 2005-06-02 | 298.21 |
| 2005-06-01 | 292.13 |
| 2005-05-31 | 304.29 |
| 2005-05-30 | 292.13 |
| 2005-05-27 | 298.21 |
| 2005-05-26 | 307.33 |
| 2005-05-25 | 313.41 |
| 2005-05-24 | 334.69 |
| 2005-05-23 | 307.33 |
| 2005-05-20 | 298.21 |
| 2005-05-19 | 310.37 |
| 2005-05-18 | 322.53 |
| 2005-05-17 | 279.97 |
| 2005-05-13 | 267.81 |
| 2005-05-12 | 267.81 |
| 2005-05-11 | 337.73 |
| 2005-05-10 | 377.24 |
| 2005-05-09 | 392.44 |
| 2005-05-06 | 380.28 |
| 2005-05-05 | 389.40 |
| 2005-05-04 | 392.44 |
| 2005-05-03 | 389.40 |
| 2005-04-29 | 386.36 |
| 2005-04-28 | 392.44 |
| 2005-04-27 | 392.44 |
| 2005-04-26 | 392.44 |
| 2005-04-25 | 404.60 |
| 2005-04-22 | 407.64 |
| 2005-04-21 | 398.52 |
| 2005-04-20 | 404.60 |
| 2005-04-19 | 419.80 |
| 2005-04-18 | 407.64 |
| 2005-04-15 | 419.80 |
| 2005-04-14 | 422.84 |
| 2005-04-13 | 428.92 |
| 2005-04-12 | 453.24 |
| 2005-04-11 | 474.52 |
| 2005-04-08 | 477.56 |
| 2005-04-07 | 468.44 |
| 2005-04-06 | 450.20 |
| 2005-04-04 | 425.88 |
| 2005-04-01 | 401.56 |
| 2005-03-31 | 410.68 |
| 2005-03-30 | 386.36 |
| 2005-03-29 | 453.24 |
| 2005-03-24 | 471.48 |
| 2005-03-23 | 477.56 |
| 2005-03-22 | 483.64 |
| 2005-03-21 | 471.48 |
| 2005-03-18 | 474.52 |
| 2005-03-17 | 477.56 |
| 2005-03-16 | 477.56 |
| 2005-03-15 | 471.48 |
| 2005-03-14 | 483.64 |
| 2005-03-11 | 477.56 |
| 2005-03-10 | 477.56 |
| 2005-03-09 | 477.56 |
| 2005-03-08 | 495.80 |
| 2005-03-07 | 453.24 |
| 2005-03-04 | 468.44 |
| 2005-03-03 | 477.56 |
| 2005-03-02 | 477.56 |
| 2005-03-01 | 501.88 |
| 2005-02-28 | 477.56 |
| 2005-02-25 | 474.52 |
| 2005-02-24 | 489.72 |
| 2005-02-23 | 498.84 |
| 2005-02-22 | 489.72 |
| 2005-02-21 | 477.56 |
| 2005-02-18 | 507.95 |
| 2005-02-17 | 444.12 |
| 2005-02-16 | 380.28 |
| 2005-02-15 | 380.28 |
| 2005-02-14 | 401.56 |
| 2005-02-08 | 407.64 |
| 2005-02-07 | 392.44 |
| 2005-02-04 | 386.36 |
| 2005-02-03 | 371.16 |
| 2005-02-02 | 413.72 |
| 2005-02-01 | 413.72 |
| 2005-01-31 | 504.91 |
| 2005-01-28 | 523.15 |
| 2005-01-27 | 515.55 |
| 2005-01-26 | 477.56 |
| 2005-01-25 | 374.20 |
| 2005-01-24 | 349.89 |
| 2005-01-21 | 371.16 |
| 2005-01-20 | 386.36 |
| 2005-01-19 | 459.32 |
| 2005-01-18 | 480.60 |
| 2005-01-17 | 462.36 |
| 2005-01-14 | 492.76 |
| 2005-01-13 | 561.15 |
| 2005-01-12 | 501.88 |
| 2005-01-11 | 416.76 |
| 2005-01-10 | 713.14 |
| 2005-01-07 | 865.13 |
| 2005-01-06 | 895.53 |
| 2005-01-05 | 895.53 |
| 2005-01-04 | 895.53 |
| 2005-01-03 | 775.45 |
| 2004-12-31 | 532.27 |
| 2004-12-30 | 465.40 |
| 2004-12-29 | 404.60 |
| 2004-12-28 | 289.09 |
| 2004-12-24 | 285.45 |
| 2004-12-23 | 293.64 |
| 2004-12-22 | 281.82 |
| 2004-12-21 | 272.73 |
| 2004-12-20 | 306.36 |
| 2004-12-17 | 292.73 |
| 2004-12-16 | 236.36 |
| 2004-12-15 | 224.55 |
| 2004-12-14 | 218.18 |
| 2004-12-13 | 216.36 |
| 2004-12-10 | 234.55 |
| 2004-12-09 | 240.91 |
| 2004-12-08 | 250.91 |
| 2004-12-07 | 260.91 |
| 2004-12-06 | 290.91 |
| 2004-12-03 | 239.09 |
| 2004-12-02 | 204.55 |
| 2004-12-01 | 252.73 |
| 2004-11-30 | 308.18 |
| 2004-11-29 | 281.82 |
| 2004-11-26 | 281.82 |
| 2004-11-25 | 281.82 |
| 2004-11-24 | 281.82 |
| 2004-11-23 | 281.82 |
| 2004-11-22 | 281.82 |
| 2004-11-19 | 95.91 |
| 2004-11-18 | -29.09 |
| 2004-11-17 | -29.09 |
| 2004-11-16 | -29.09 |
| 2004-11-15 | -29.09 |
| 2004-11-12 | -29.09 |
| 2004-11-11 | -29.09 |
| 2004-11-10 | -29.09 |
| 2004-11-09 | -29.09 |
| 2004-11-08 | -29.09 |
| 2004-11-05 | -29.09 |
| 2004-11-04 | -29.09 |
| 2004-11-03 | -29.09 |
| 2004-11-02 | -27.73 |
| 2004-11-01 | -27.73 |
| 2004-10-29 | -27.73 |
| 2004-10-28 | -27.27 |
| 2004-10-27 | -27.27 |
| 2004-10-26 | -27.27 |
| 2004-10-25 | -27.27 |
| 2004-10-21 | -27.27 |
| 2004-10-20 | -27.27 |
| 2004-10-19 | -26.36 |
| 2004-10-18 | -26.36 |
| 2004-10-15 | -26.36 |
| 2004-10-14 | -27.27 |
| 2004-10-13 | -26.82 |
| 2004-10-12 | -27.27 |
| 2004-10-11 | -27.27 |
| 2004-10-08 | -27.27 |
| 2004-10-07 | -27.27 |
| 2004-10-06 | -29.55 |
| 2004-10-05 | -26.36 |
| 2004-10-04 | -26.36 |
| 2004-09-30 | -30.00 |
| 2004-09-28 | -30.91 |
| 2004-09-27 | -30.91 |
| 2004-09-24 | -30.00 |
| 2004-09-23 | -32.27 |
| 2004-09-22 | -32.27 |
| 2004-09-21 | -32.27 |
| 2004-09-20 | -31.82 |
| 2004-09-17 | -32.73 |
| 2004-09-16 | -33.64 |
| 2004-09-15 | -34.09 |
| 2004-09-14 | -32.73 |
| 2004-09-13 | -35.00 |
| 2004-09-10 | -35.00 |
| 2004-09-09 | -35.91 |
| 2004-09-08 | -38.18 |
| 2004-09-07 | -36.82 |
| 2004-09-06 | -36.82 |
| 2004-09-03 | -32.73 |
| 2004-09-02 | -36.36 |
| 2004-09-01 | -36.82 |
| 2004-08-31 | -33.64 |
| 2004-08-30 | -33.64 |
| 2004-08-27 | -33.64 |
| 2004-08-26 | -32.73 |
| 2004-08-25 | -32.73 |
| 2004-08-24 | -33.18 |
| 2004-08-23 | -33.18 |
| 2004-08-20 | -33.18 |
| 2004-08-19 | -33.18 |
| 2004-08-18 | -33.18 |
| 2004-08-17 | -33.18 |
| 2004-08-16 | -32.73 |
| 2004-08-13 | -32.73 |
| 2004-08-12 | -32.73 |
| 2004-08-11 | -32.73 |
| 2004-08-10 | -32.73 |
| 2004-08-09 | -33.18 |
| 2004-08-06 | -32.73 |
| 2004-08-05 | -32.73 |
| 2004-08-04 | -29.09 |
| 2004-08-03 | -28.64 |
| 2004-08-02 | -28.18 |
| 2004-07-30 | -27.73 |
| 2004-07-29 | -27.27 |
| 2004-07-28 | -25.91 |
| 2004-07-27 | -25.45 |
| 2004-07-26 | -24.55 |
| 2004-07-23 | -23.64 |
| 2004-07-22 | -23.64 |
| 2004-07-21 | -23.64 |
| 2004-07-20 | -29.09 |
| 2004-07-19 | -37.27 |
| 2004-07-16 | -40.00 |
| 2004-07-15 | -40.00 |
| 2004-07-14 | -39.09 |
| 2004-07-13 | -39.55 |
| 2004-07-12 | -40.00 |
| 2004-07-09 | -40.91 |
| 2004-07-08 | -40.91 |
| 2004-07-07 | -40.91 |
| 2004-07-06 | -40.91 |
| 2004-07-05 | -40.91 |
| 2004-07-02 | -41.36 |
| 2004-06-30 | -41.82 |
| 2004-06-29 | -41.36 |
| 2004-06-28 | -41.36 |
| 2004-06-25 | -41.36 |
| 2004-06-24 | -41.82 |
| 2004-06-23 | -41.82 |
| 2004-06-21 | -41.82 |
| 2004-06-18 | -41.36 |
| 2004-06-17 | -40.91 |
| 2004-06-16 | -39.55 |
| 2004-06-15 | -39.09 |
| 2004-06-14 | -38.18 |
| 2004-06-11 | -38.18 |
| 2004-06-10 | -36.36 |
| 2004-06-09 | -36.36 |
| 2004-06-08 | -36.36 |
| 2004-06-07 | -36.36 |
| 2004-06-04 | -36.36 |
| 2004-06-03 | -36.36 |
| 2004-06-02 | -36.36 |
| 2004-06-01 | -36.36 |
| 2004-05-31 | -36.36 |
| 2004-05-28 | -36.36 |
| 2004-05-27 | -36.36 |
| 2004-05-25 | -36.36 |
| 2004-05-24 | -36.36 |
| 2004-05-21 | -36.36 |
| 2004-05-20 | -36.36 |
| 2004-05-19 | -36.36 |
| 2004-05-18 | -38.18 |
| 2004-05-17 | -38.18 |
| 2004-05-14 | -38.18 |
| 2004-05-13 | -38.18 |
| 2004-05-12 | -34.55 |
| 2004-05-11 | -34.55 |
| 2004-05-10 | -33.18 |
| 2004-05-07 | -30.91 |
| 2004-05-06 | -27.27 |
| 2004-05-05 | -27.27 |
| 2004-05-04 | -36.82 |
| 2004-05-03 | -36.36 |
| 2004-04-30 | -35.45 |
| 2004-04-29 | -53.18 |
| 2004-04-28 | -53.18 |
| 2004-04-27 | -53.18 |
| 2004-04-26 | -53.18 |
| 2004-04-23 | -53.18 |
| 2004-04-22 | -53.18 |
| 2004-04-21 | -54.55 |
| 2004-04-20 | -54.55 |
| 2004-04-19 | -52.73 |
| 2004-04-16 | -52.73 |
| 2004-04-15 | -52.73 |
| 2004-04-14 | -52.73 |
| 2004-04-13 | -52.73 |
| 2004-04-08 | -54.55 |
| 2004-04-07 | -54.55 |
| 2004-04-06 | -54.55 |
| 2004-04-02 | -54.55 |
| 2004-04-01 | -54.55 |
| 2004-03-31 | -54.55 |
| 2004-03-30 | -54.55 |
| 2004-03-29 | -54.55 |
| 2004-03-26 | -53.64 |
| 2004-03-25 | -53.64 |
| 2004-03-24 | -52.73 |
| 2004-03-23 | -54.55 |
| 2004-03-22 | -51.36 |
| 2004-03-19 | -54.55 |
| 2004-03-18 | -56.36 |
| 2004-03-17 | -60.00 |
| 2004-03-16 | -61.82 |
| 2004-03-15 | -63.64 |
| 2004-03-12 | -63.64 |
| 2004-03-11 | -65.00 |
| 2004-03-10 | -65.00 |
| 2004-03-09 | -63.64 |
| 2004-03-08 | -63.64 |
| 2004-03-05 | -63.64 |
| 2004-03-04 | -63.64 |
| 2004-03-03 | -63.64 |
| 2004-03-02 | -63.64 |
| 2004-03-01 | -63.64 |
| 2004-02-27 | -63.64 |
| 2004-02-26 | -63.64 |
| 2004-02-25 | -60.00 |
| 2004-02-24 | -59.55 |
| 2004-02-23 | -59.09 |
| 2004-02-20 | -58.18 |
| 2004-02-19 | -58.18 |
| 2004-02-18 | -60.00 |
| 2004-02-17 | -60.00 |
| 2004-02-16 | -59.09 |
| 2004-02-13 | -59.09 |
| 2004-02-12 | -58.64 |
| 2004-02-11 | -58.18 |
| 2004-02-10 | -58.18 |
| 2004-02-09 | -56.36 |
| 2004-02-06 | -56.36 |
| 2004-02-05 | -56.36 |
| 2004-02-04 | -54.55 |
| 2004-02-03 | -54.55 |
| 2004-02-02 | -54.09 |
| 2004-01-30 | -54.09 |
| 2004-01-29 | -54.09 |
| 2004-01-28 | -54.09 |
| 2004-01-27 | -54.09 |
| 2004-01-26 | -54.55 |
| 2004-01-21 | -54.55 |
| 2004-01-20 | -55.45 |
| 2004-01-19 | -55.45 |
| 2004-01-16 | -55.45 |
| 2004-01-15 | -55.45 |
| 2004-01-14 | -57.73 |
| 2004-01-13 | -58.18 |
| 2004-01-12 | -59.09 |
| 2004-01-09 | -58.64 |
| 2004-01-08 | -58.18 |
| 2004-01-07 | -58.18 |
| 2004-01-06 | -58.18 |
| 2004-01-05 | -60.00 |
| 2004-01-02 | -60.00 |
| 2003-12-31 | -61.82 |
| 2003-12-30 | -61.82 |
| 2003-12-29 | -64.55 |
| 2003-12-24 | -64.55 |
| 2003-12-23 | -65.45 |
| 2003-12-22 | -66.82 |
| 2003-12-19 | -66.82 |
| 2003-12-18 | -66.82 |
| 2003-12-17 | -67.50 |
| 2003-12-16 | -67.27 |
| 2003-12-15 | -66.82 |
| 2003-12-12 | -66.82 |
| 2003-12-11 | -66.82 |
| 2003-12-10 | -66.82 |
| 2003-12-09 | -66.82 |
| 2003-12-08 | -68.18 |
| 2003-12-05 | -69.09 |
| 2003-12-04 | -72.73 |
| 2003-12-03 | -72.73 |
| 2003-12-02 | -75.00 |
| 2003-12-01 | -75.00 |
| 2003-11-28 | -75.91 |
| 2003-11-27 | -75.91 |
| 2003-11-26 | -75.91 |
| 2003-11-25 | -75.91 |
| 2003-11-24 | -77.27 |
| 2003-11-21 | -77.27 |
| 2003-11-20 | -77.27 |
| 2003-11-19 | -77.27 |
| 2003-11-18 | -77.27 |
| 2003-11-17 | -77.27 |
| 2003-11-14 | -77.27 |
| 2003-11-13 | -74.55 |
| 2003-11-12 | -75.45 |
| 2003-11-11 | -76.36 |
| 2003-11-10 | -76.36 |
| 2003-11-07 | -77.73 |
| 2003-11-06 | -78.64 |
| 2003-11-05 | -79.09 |
| 2003-11-04 | -79.55 |
| 2003-11-03 | -79.55 |
| 2003-10-31 | -79.55 |
| 2003-10-30 | -79.55 |
| 2003-10-29 | -79.55 |
| 2003-10-28 | -79.55 |
| 2003-10-27 | -80.45 |
| 2003-10-24 | -80.45 |
| 2003-10-23 | -80.45 |
| 2003-10-22 | -80.45 |
| 2003-10-21 | -78.64 |
| 2003-10-20 | -78.64 |
| 2003-10-17 | -78.64 |
| 2003-10-16 | -78.64 |
| 2003-10-15 | -78.64 |
| 2003-10-14 | -78.64 |
| 2003-10-13 | -78.64 |
| 2003-10-10 | -79.09 |
| 2003-10-09 | -78.64 |
| 2003-10-08 | -78.18 |
| 2003-10-07 | -78.18 |
| 2003-10-06 | -78.18 |
| 2003-10-03 | -78.18 |
| 2003-10-02 | -78.18 |
| 2003-09-30 | -77.27 |
| 2003-09-29 | -77.27 |
| 2003-09-26 | -77.05 |
| 2003-09-25 | -76.82 |
| 2003-09-24 | -76.59 |
| 2003-09-23 | -76.59 |
| 2003-09-22 | -76.36 |
| 2003-09-19 | -75.91 |
| 2003-09-18 | -75.00 |
| 2003-09-17 | -74.09 |
| 2003-09-16 | -73.18 |
| 2003-09-15 | -72.27 |
| 2003-09-11 | -72.05 |
| 2003-09-10 | -71.82 |
| 2003-09-09 | -71.59 |
| 2003-09-08 | -71.14 |
| 2003-09-05 | -70.91 |
| 2003-09-04 | -68.18 |
| 2003-09-03 | -68.64 |
| 2003-09-02 | -70.91 |
| 2003-09-01 | -70.00 |
| 2003-08-29 | -70.00 |
| 2003-08-28 | -70.91 |
| 2003-08-27 | -72.73 |
| 2003-08-26 | -76.36 |
| 2003-08-25 | -77.27 |
| 2003-08-22 | -79.09 |
| 2003-08-21 | -78.41 |
| 2003-08-20 | -78.18 |
| 2003-08-19 | -80.00 |
| 2003-08-18 | -80.00 |
| 2003-08-15 | -80.00 |
| 2003-08-14 | -80.91 |
| 2003-08-13 | -85.91 |
| 2003-08-12 | -89.55 |
| 2003-08-11 | -90.00 |
| 2003-08-08 | -90.18 |
| 2003-08-07 | -91.82 |
| 2003-08-06 | -91.82 |
| 2003-08-05 | -91.82 |
| 2003-08-04 | -92.00 |
| 2003-08-01 | -92.00 |
| 2003-07-31 | -92.00 |
| 2003-07-30 | -92.00 |
| 2003-07-29 | -92.00 |
| 2003-07-28 | -92.18 |
| 2003-07-25 | -92.18 |
| 2003-07-24 | -92.18 |
| 2003-07-23 | -92.45 |
| 2003-07-22 | -92.45 |
| 2003-07-21 | -92.45 |
| 2003-07-18 | -92.45 |
| 2003-07-17 | -92.45 |
| 2003-07-16 | -92.45 |
| 2003-07-15 | -92.45 |
| 2003-07-14 | -92.45 |
| 2003-07-11 | -92.45 |
| 2003-07-10 | -92.45 |
| 2003-07-09 | -92.45 |
| 2003-07-08 | -92.45 |
| 2003-07-07 | -92.45 |
| 2003-07-04 | -92.45 |
| 2003-07-03 | -92.73 |
| 2003-07-02 | -92.73 |
| 2003-06-30 | -92.36 |
| 2003-06-27 | -92.27 |
| 2003-06-26 | -92.18 |
| 2003-06-25 | -92.18 |
| 2003-06-24 | -92.18 |
| 2003-06-23 | -92.09 |
| 2003-06-20 | -91.91 |
| 2003-06-19 | -91.91 |
| 2003-06-18 | -91.82 |
| 2003-06-17 | -91.82 |
| 2003-06-16 | -91.82 |
| 2003-06-13 | -92.27 |
| 2003-06-12 | -92.27 |
| 2003-06-11 | -92.27 |
| 2003-06-10 | -92.27 |
| 2003-06-09 | -92.27 |
| 2003-06-06 | -92.27 |
| 2003-06-05 | -92.27 |
| 2003-06-03 | -92.27 |
| 2003-06-02 | -92.27 |
| 2003-05-30 | -92.27 |
| 2003-05-29 | -92.27 |
| 2003-05-28 | -92.27 |
| 2003-05-27 | -92.27 |
| 2003-05-26 | -92.27 |
| 2003-05-23 | -92.36 |
| 2003-05-22 | -93.09 |
| 2003-05-21 | -93.09 |
| 2003-05-20 | -93.09 |
| 2003-05-19 | -93.09 |
| 2003-05-16 | -93.09 |
| 2003-05-15 | -93.09 |
| 2003-05-14 | -93.09 |
| 2003-05-13 | -93.09 |
| 2003-05-12 | -93.09 |
| 2003-05-09 | -93.09 |
| 2003-05-07 | -93.09 |
| 2003-05-06 | -93.09 |
| 2003-05-05 | -92.91 |
| 2003-05-02 | -94.55 |
| 2003-04-30 | -94.55 |
| 2003-04-29 | -94.55 |
| 2003-04-28 | -94.55 |
| 2003-04-25 | -96.27 |
| 2003-04-24 | -96.09 |
| 2003-04-23 | -96.23 |
| 2003-04-22 | -96.27 |
| 2003-04-17 | -96.18 |
| 2003-04-16 | -93.91 |
| 2003-04-15 | -93.91 |
| 2003-04-14 | -93.91 |
| 2003-04-11 | -93.91 |
| 2003-04-10 | -92.73 |
| 2003-04-09 | -94.55 |
| 2003-04-08 | -95.18 |
| 2003-04-07 | -95.18 |
| 2003-04-04 | -92.73 |
| 2003-04-03 | -93.64 |
| 2003-04-02 | -95.45 |
| 2003-04-01 | -95.45 |
| 2003-03-31 | -92.73 |
| 2003-03-28 | -92.73 |
| 2003-03-27 | -91.27 |
| 2003-03-26 | -90.91 |
| 2003-03-25 | -91.27 |
| 2003-03-24 | -91.27 |
| 2003-03-21 | -91.27 |
| 2003-03-20 | -90.91 |
| 2003-03-19 | -90.00 |
| 2003-03-18 | -90.00 |
| 2003-03-17 | -90.00 |
| 2003-03-14 | -90.73 |
| 2003-03-13 | -90.00 |
| 2003-03-12 | -90.00 |
| 2003-03-11 | -90.00 |
| 2003-03-10 | -90.00 |
| 2003-03-07 | -90.00 |
| 2003-03-06 | -90.00 |
| 2003-03-05 | -90.00 |
| 2003-03-04 | -89.55 |
| 2003-03-03 | -89.55 |
| 2003-02-28 | -90.18 |
| 2003-02-27 | -90.91 |
| 2003-02-26 | -90.73 |
| 2003-02-25 | -89.18 |
| 2003-02-24 | -89.09 |
| 2003-02-21 | -90.00 |
| 2003-02-20 | -90.91 |
| 2003-02-19 | -90.91 |
| 2003-02-18 | -87.45 |
| 2003-02-17 | -87.45 |
| 2003-02-14 | -87.45 |
| 2003-02-13 | -87.45 |
| 2003-02-12 | -87.45 |
| 2003-02-11 | -87.45 |
| 2003-02-10 | -87.45 |
| 2003-02-07 | -87.45 |
| 2003-02-06 | -87.45 |
| 2003-02-05 | -87.45 |
| 2003-02-04 | -88.18 |
| 2003-01-30 | -88.18 |
| 2003-01-29 | -88.18 |
| 2003-01-28 | -88.18 |
| 2003-01-27 | -88.18 |
| 2003-01-24 | -88.18 |
| 2003-01-23 | -88.18 |
| 2003-01-22 | -88.18 |
| 2003-01-21 | -88.18 |
| 2003-01-20 | -88.18 |
| 2003-01-17 | -88.18 |
| 2003-01-16 | -87.73 |
| 2003-01-15 | -87.18 |
| 2003-01-14 | -85.82 |
| 2003-01-13 | -85.82 |
| 2003-01-10 | -86.55 |
| 2003-01-09 | -86.55 |
| 2003-01-08 | -86.55 |
| 2003-01-07 | -86.55 |
| 2003-01-06 | -86.55 |
| 2003-01-03 | -87.27 |
| 2003-01-02 | -87.27 |
| 2002-12-31 | -87.27 |
| 2002-12-30 | -87.27 |
| 2002-12-27 | -86.36 |
| 2002-12-24 | -85.45 |
| 2002-12-23 | -84.73 |
| 2002-12-20 | -84.55 |
| 2002-12-19 | -84.09 |
| 2002-12-18 | -83.64 |
| 2002-12-17 | -85.45 |
| 2002-12-16 | -86.82 |
| 2002-12-13 | -84.55 |
| 2002-12-12 | -85.45 |
| 2002-12-11 | -85.36 |
| 2002-12-10 | -85.36 |
| 2002-12-09 | -85.27 |
| 2002-12-06 | -82.73 |
| 2002-12-05 | -82.45 |
| 2002-12-04 | -82.27 |
| 2002-12-03 | -82.00 |
| 2002-12-02 | -81.82 |
| 2002-11-29 | -81.82 |
| 2002-11-28 | -81.82 |
| 2002-11-27 | -81.82 |
| 2002-11-26 | -81.82 |
| 2002-11-25 | -81.82 |
| 2002-11-22 | -81.82 |
| 2002-11-21 | -80.18 |
| 2002-11-20 | -80.18 |
| 2002-11-19 | -80.18 |
| 2002-11-18 | -79.82 |
| 2002-11-15 | -79.09 |
| 2002-11-14 | -79.09 |
| 2002-11-13 | -79.09 |
| 2002-11-12 | -79.00 |
| 2002-11-11 | -79.00 |
| 2002-11-08 | -79.00 |
| 2002-11-07 | -80.64 |
| 2002-11-06 | -83.00 |
| 2002-11-05 | -83.00 |
| 2002-11-04 | -82.73 |
| 2002-11-01 | -82.00 |
| 2002-10-31 | -81.82 |
| 2002-10-30 | -82.45 |
| 2002-10-29 | -82.45 |
| 2002-10-28 | -82.45 |
| 2002-10-25 | -83.18 |
| 2002-10-24 | -83.64 |
| 2002-10-23 | -85.45 |
| 2002-10-22 | -84.55 |
| 2002-10-21 | -84.55 |
| 2002-10-18 | -83.64 |
| 2002-10-17 | -81.91 |
| 2002-10-16 | -81.18 |
| 2002-10-15 | -84.55 |
| 2002-10-11 | -84.09 |
| 2002-10-10 | -85.64 |
| 2002-10-09 | -85.64 |
| 2002-10-08 | -83.64 |
| 2002-10-07 | -82.91 |
| 2002-10-04 | -82.27 |
| 2002-10-03 | -81.82 |
| 2002-10-02 | -80.64 |
| 2002-09-30 | -80.64 |
| 2002-09-27 | -80.64 |
| 2002-09-26 | -80.36 |
| 2002-09-25 | -80.36 |
| 2002-09-24 | -80.36 |
| 2002-09-23 | -80.36 |
| 2002-09-20 | -80.36 |
| 2002-09-19 | -80.36 |
| 2002-09-18 | -80.36 |
| 2002-09-17 | -80.36 |
| 2002-09-16 | -80.36 |
| 2002-09-13 | -80.36 |
| 2002-09-12 | -80.91 |
| 2002-09-11 | -80.18 |
| 2002-09-10 | -80.18 |
| 2002-09-09 | -80.18 |
| 2002-09-06 | -80.64 |
| 2002-09-05 | -82.27 |
| 2002-09-04 | -82.91 |
| 2002-09-03 | -77.27 |
| 2002-09-02 | -77.27 |
| 2002-08-30 | -77.27 |
| 2002-08-29 | -75.00 |
| 2002-08-28 | -75.00 |
| 2002-08-27 | -72.73 |
| 2002-08-26 | -75.00 |
| 2002-08-23 | -70.45 |
| 2002-08-22 | -72.73 |
| 2002-08-21 | -72.73 |
| 2002-08-20 | -72.73 |
| 2002-08-19 | -75.00 |
| 2002-08-16 | -75.00 |
| 2002-08-15 | -75.00 |
| 2002-08-14 | -77.27 |
| 2002-08-13 | -77.27 |
| 2002-08-12 | -77.27 |
| 2002-08-09 | -77.27 |
| 2002-08-08 | -77.27 |
| 2002-08-07 | -77.27 |
| 2002-08-06 | -75.00 |
| 2002-08-05 | -75.00 |
| 2002-08-02 | -72.73 |
| 2002-08-01 | -72.73 |
| 2002-07-31 | -68.18 |
| 2002-07-30 | -75.00 |
| 2002-07-29 | -72.73 |
| 2002-07-26 | -75.00 |
| 2002-07-25 | -70.45 |
| 2002-07-24 | -68.18 |
| 2002-07-23 | -72.73 |
| 2002-07-22 | -68.18 |
| 2002-07-19 | -47.73 |
| 2002-07-18 | -47.73 |
| 2002-07-17 | -47.73 |
| 2002-07-16 | -47.73 |
| 2002-07-15 | -47.73 |
| 2002-07-12 | -47.73 |
| 2002-07-11 | -47.73 |
| 2002-07-10 | -47.73 |
| 2002-07-09 | -38.64 |
| 2002-07-08 | -38.64 |
| 2002-07-05 | -38.64 |
| 2002-07-04 | -38.64 |
| 2002-07-03 | -47.73 |
| 2002-07-02 | -47.73 |
| 2002-06-28 | -40.91 |
| 2002-06-27 | -40.91 |
| 2002-06-26 | -43.18 |
| 2002-06-25 | -43.18 |
| 2002-06-24 | -38.64 |
| 2002-06-21 | -38.64 |
| 2002-06-20 | -38.64 |
| 2002-06-19 | -38.64 |
| 2002-06-18 | -38.64 |
| 2002-06-17 | -38.64 |
| 2002-06-14 | -38.64 |
| 2002-06-13 | -38.64 |
| 2002-06-12 | -36.36 |
| 2002-06-11 | -36.36 |
| 2002-06-10 | -38.64 |
| 2002-06-07 | -36.36 |
| 2002-06-06 | -36.36 |
| 2002-06-05 | -36.36 |
| 2002-06-04 | -38.64 |
| 2002-06-03 | -34.09 |
| 2002-05-31 | -34.09 |
| 2002-05-30 | -38.64 |
| 2002-05-29 | -38.64 |
| 2002-05-28 | -40.91 |
| 2002-05-27 | -34.09 |
| 2002-05-24 | -38.64 |
| 2002-05-23 | -43.18 |
| 2002-05-22 | -36.36 |
| 2002-05-21 | -36.36 |
| 2002-05-17 | -36.36 |
| 2002-05-16 | -36.36 |
| 2002-05-15 | -34.09 |
| 2002-05-14 | -31.82 |
| 2002-05-13 | -36.36 |
| 2002-05-10 | -34.09 |
| 2002-05-09 | -36.36 |
| 2002-05-08 | -36.36 |
| 2002-05-07 | -36.36 |
| 2002-05-06 | -43.18 |
| 2002-05-03 | -34.09 |
| 2002-05-02 | -40.91 |
| 2002-04-30 | -38.64 |
| 2002-04-29 | -45.45 |
| 2002-04-26 | -45.45 |
| 2002-04-25 | -38.64 |
| 2002-04-24 | -38.64 |
| 2002-04-23 | -47.73 |
| 2002-04-22 | -45.45 |
| 2002-04-19 | -31.82 |
| 2002-04-18 | -31.82 |
| 2002-04-17 | -36.36 |
| 2002-04-16 | -38.64 |
| 2002-04-15 | -36.36 |
| 2002-04-12 | -36.36 |
| 2002-04-11 | -38.64 |
| 2002-04-10 | -38.64 |
| 2002-04-09 | -34.09 |
| 2002-04-08 | -34.09 |
| 2002-04-04 | -34.09 |
| 2002-04-03 | -38.64 |
| 2002-04-02 | -38.64 |
| 2002-03-28 | -38.64 |
| 2002-03-27 | -38.64 |
| 2002-03-26 | -38.64 |
| 2002-03-25 | -43.18 |
| 2002-03-22 | -40.91 |
| 2002-03-21 | -40.91 |
| 2002-03-20 | -36.36 |
| 2002-03-19 | -38.64 |
| 2002-03-18 | -38.64 |
| 2002-03-15 | -34.09 |
| 2002-03-14 | -34.09 |
| 2002-03-13 | -38.64 |
| 2002-03-12 | -34.09 |
| 2002-03-11 | -31.82 |
| 2002-03-08 | -31.82 |
| 2002-03-07 | -31.82 |
| 2002-03-06 | -31.82 |
| 2002-03-05 | -25.00 |
| 2002-03-04 | -25.00 |
| 2002-03-01 | -22.73 |
| 2002-02-28 | -27.27 |
| 2002-02-27 | -31.82 |
| 2002-02-26 | -31.82 |
| 2002-02-25 | -36.36 |
| 2002-02-22 | -36.36 |
| 2002-02-21 | -34.09 |
| 2002-02-20 | -34.09 |
| 2002-02-19 | -36.36 |
| 2002-02-18 | -36.36 |
| 2002-02-15 | -31.82 |
| 2002-02-11 | -31.82 |
| 2002-02-08 | -31.82 |
| 2002-02-07 | -31.82 |
| 2002-02-06 | -36.36 |
| 2002-02-05 | -34.09 |
| 2002-02-04 | -34.09 |
| 2002-02-01 | -34.09 |
| 2002-01-31 | -31.82 |
| 2002-01-30 | -34.09 |
| 2002-01-29 | -34.09 |
| 2002-01-28 | -38.64 |
| 2002-01-25 | -40.91 |
| 2002-01-24 | -40.91 |
| 2002-01-23 | -34.09 |
| 2002-01-22 | -34.09 |
| 2002-01-21 | -34.09 |
| 2002-01-18 | -34.09 |
| 2002-01-17 | -34.09 |
| 2002-01-16 | -34.09 |
| 2002-01-15 | -34.09 |
| 2002-01-14 | -34.09 |
| 2002-01-11 | -34.09 |
| 2002-01-10 | -31.82 |
| 2002-01-09 | -34.09 |
| 2002-01-08 | -31.82 |
| 2002-01-07 | -29.55 |
| 2002-01-04 | -29.55 |
| 2002-01-03 | -31.82 |
| 2002-01-02 | -31.82 |
| 2001-12-31 | -31.82 |
| 2001-12-28 | -22.73 |
| 2001-12-27 | -22.73 |
| 2001-12-24 | -31.82 |
| 2001-12-21 | -31.82 |
| 2001-12-20 | -22.73 |
| 2001-12-19 | -31.82 |
| 2001-12-18 | -22.73 |
| 2001-12-17 | -31.82 |
| 2001-12-14 | -20.45 |
| 2001-12-13 | -20.45 |
| 2001-12-12 | -20.45 |
| 2001-12-11 | -25.00 |
| 2001-12-10 | -29.55 |
| 2001-12-07 | -27.27 |
| 2001-12-06 | -27.27 |
| 2001-12-05 | -25.00 |
| 2001-12-04 | -22.73 |
| 2001-12-03 | -27.27 |
| 2001-11-30 | -25.00 |
| 2001-11-29 | -29.55 |
| 2001-11-28 | -27.27 |
| 2001-11-27 | -27.27 |
| 2001-11-26 | -25.00 |
| 2001-11-23 | -25.00 |
| 2001-11-22 | -22.73 |
| 2001-11-21 | -31.82 |
| 2001-11-20 | -22.73 |
| 2001-11-19 | -20.45 |
| 2001-11-16 | -22.73 |
| 2001-11-15 | -22.73 |
| 2001-11-14 | -27.27 |
| 2001-11-13 | -22.73 |
| 2001-11-12 | -18.18 |
| 2001-11-09 | -29.55 |
| 2001-11-08 | -29.55 |
| 2001-11-07 | -29.55 |
| 2001-11-06 | -6.82 |
| 2001-11-05 | -11.36 |
| 2001-11-02 | -20.45 |
| 2001-11-01 | -20.45 |
| 2001-10-31 | -20.45 |
| 2001-10-30 | -27.27 |
| 2001-10-29 | -36.36 |
| 2001-10-26 | -36.36 |
| 2001-10-24 | -20.45 |
| 2001-10-23 | -29.55 |
| 2001-10-22 | -29.55 |
| 2001-10-19 | -31.82 |
| 2001-10-18 | -25.00 |
| 2001-10-17 | -31.82 |
| 2001-10-16 | -29.55 |
| 2001-10-15 | -34.09 |
| 2001-10-12 | -31.82 |
| 2001-10-11 | -31.82 |
| 2001-10-10 | -36.36 |
| 2001-10-09 | -36.36 |
| 2001-10-08 | -36.36 |
| 2001-10-05 | -45.45 |
| 2001-10-04 | -34.09 |
| 2001-10-03 | -34.09 |
| 2001-09-28 | -34.09 |
| 2001-09-27 | -31.82 |
| 2001-09-26 | -31.82 |
| 2001-09-25 | -31.82 |
| 2001-09-24 | -31.82 |
| 2001-09-21 | -31.82 |
| 2001-09-20 | -31.82 |
| 2001-09-19 | -31.82 |
| 2001-09-18 | -31.82 |
| 2001-09-17 | -31.82 |
| 2001-09-14 | -31.82 |
| 2001-09-13 | -31.82 |
| 2001-09-12 | -34.09 |
| 2001-09-11 | -34.09 |
| 2001-09-10 | -34.09 |
| 2001-09-07 | -34.09 |
| 2001-09-06 | -34.09 |
| 2001-09-05 | -22.73 |
| 2001-09-04 | -22.73 |
| 2001-09-03 | -22.73 |
| 2001-08-31 | -20.45 |
| 2001-08-30 | -20.45 |
| 2001-08-29 | -20.45 |
| 2001-08-28 | -20.45 |
| 2001-08-27 | -20.45 |
| 2001-08-24 | -29.55 |
| 2001-08-23 | -29.55 |
| 2001-08-22 | -29.55 |
| 2001-08-21 | -29.55 |
| 2001-08-20 | -29.55 |
| 2001-08-17 | -31.82 |
| 2001-08-16 | -13.64 |
| 2001-08-15 | -18.18 |
| 2001-08-14 | -18.18 |
| 2001-08-13 | -18.18 |
| 2001-08-10 | -18.18 |
| 2001-08-09 | -11.36 |
| 2001-08-08 | -11.36 |
| 2001-08-07 | -11.36 |
| 2001-08-06 | -11.36 |
| 2001-08-03 | -11.36 |
| 2001-08-02 | -11.36 |
| 2001-08-01 | -11.36 |
| 2001-07-31 | -6.82 |
| 2001-07-30 | -6.82 |
| 2001-07-27 | -6.82 |
| 2001-07-26 | -6.82 |
| 2001-07-24 | -6.82 |
| 2001-07-23 | -6.82 |
| 2001-07-20 | -6.82 |
| 2001-07-19 | -11.36 |
| 2001-07-18 | -11.36 |
| 2001-07-17 | -9.09 |
| 2001-07-16 | -9.09 |
| 2001-07-13 | -4.55 |
| 2001-07-12 | -6.82 |
| 2001-07-11 | -9.09 |
| 2001-07-10 | -9.09 |
| 2001-07-09 | -11.36 |
| 2001-07-05 | -11.36 |
| 2001-07-04 | -4.55 |
| 2001-07-03 | -13.64 |
| 2001-06-29 | -6.82 |
| 2001-06-28 | -6.82 |
| 2001-06-27 | -2.27 |
| 2001-06-26 | -9.09 |
| 2001-06-22 | -4.55 |
| 2001-06-21 | -4.55 |
| 2001-06-20 | -4.55 |
| 2001-06-19 | -4.55 |
| 2001-06-18 | 4.55 |
| 2001-06-15 | 2.27 |
| 2001-06-14 | 9.09 |
| 2001-06-13 | 11.36 |
| 2001-06-12 | 13.64 |
| 2001-06-11 | 18.18 |
| 2001-06-08 | 4.55 |
| 2001-06-07 | 13.64 |
| 2001-06-06 | 2.27 |
| 2001-06-05 | 9.09 |
| 2001-06-04 | 13.64 |
| 2001-06-01 | 2.27 |
| 2001-05-31 | 20.45 |
| 2001-05-30 | 20.45 |
| 2001-05-29 | 22.73 |
| 2001-05-28 | 22.73 |
| 2001-05-25 | 18.18 |
| 2001-05-24 | 4.55 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | -4.55 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -9.09 |
| 2001-05-17 | -6.82 |
| 2001-05-16 | -6.82 |
| 2001-05-15 | -20.45 |
| 2001-05-14 | -15.91 |
| 2001-05-11 | -15.91 |
| 2001-05-10 | -15.91 |
| 2001-05-09 | -11.36 |
| 2001-05-08 | -11.36 |
| 2001-05-07 | -13.64 |
| 2001-05-04 | -9.09 |
| 2001-05-03 | -13.64 |
| 2001-05-02 | -18.18 |
| 2001-04-27 | -18.18 |
| 2001-04-26 | -13.64 |
| 2001-04-25 | -18.18 |
| 2001-04-24 | -22.73 |
| 2001-04-23 | -27.27 |
| 2001-04-20 | -27.27 |
| 2001-04-19 | -27.27 |
| 2001-04-18 | -25.00 |
| 2001-04-17 | -25.00 |
| 2001-04-12 | -20.45 |
| 2001-04-11 | -18.18 |
| 2001-04-10 | -25.00 |
| 2001-04-09 | -27.27 |
| 2001-04-06 | -25.00 |
| 2001-04-04 | -27.27 |
| 2001-04-03 | -27.27 |
| 2001-04-02 | -31.82 |
| 2001-03-30 | -27.27 |
| 2001-03-29 | -27.27 |
| 2001-03-28 | -27.27 |
| 2001-03-27 | -27.27 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -22.73 |
| 2001-03-22 | -22.73 |
| 2001-03-21 | -18.18 |
| 2001-03-20 | -20.45 |
| 2001-03-19 | -20.45 |
| 2001-03-16 | -20.45 |
| 2001-03-15 | -27.27 |
| 2001-03-14 | -27.27 |
| 2001-03-13 | -27.27 |
| 2001-03-12 | -31.82 |
| 2001-03-09 | -20.45 |
| 2001-03-08 | -20.45 |
| 2001-03-07 | -20.45 |
| 2001-03-06 | -15.91 |
| 2001-03-05 | -15.91 |
| 2001-03-02 | -27.27 |
| 2001-03-01 | -27.27 |
| 2001-02-28 | -29.55 |
| 2001-02-27 | -20.45 |
| 2001-02-26 | -11.36 |
| 2001-02-23 | -25.00 |
| 2001-02-22 | -25.00 |
| 2001-02-21 | -25.00 |
| 2001-02-20 | -27.27 |
| 2001-02-19 | -27.27 |
| 2001-02-16 | -22.73 |
| 2001-02-15 | -22.73 |
| 2001-02-14 | -22.73 |
| 2001-02-13 | -27.27 |
| 2001-02-12 | -13.64 |
| 2001-02-09 | -13.64 |
| 2001-02-08 | -9.09 |
| 2001-02-07 | -15.91 |
| 2001-02-06 | -20.45 |
| 2001-02-05 | -20.45 |
| 2001-02-02 | -20.45 |
| 2001-02-01 | -22.73 |
| 2001-01-31 | -22.73 |
| 2001-01-30 | -25.00 |
| 2001-01-29 | -25.00 |
| 2001-01-23 | -25.00 |
| 2001-01-22 | -20.45 |
| 2001-01-19 | -11.36 |
| 2001-01-18 | -27.27 |
| 2001-01-17 | -27.27 |
| 2001-01-16 | -13.64 |
| 2001-01-15 | -13.64 |
| 2001-01-12 | -13.64 |
| 2001-01-11 | -25.00 |
| 2001-01-10 | -18.18 |
| 2001-01-09 | -11.36 |
| 2001-01-08 | -6.82 |
| 2001-01-05 | -6.82 |
| 2001-01-04 | -6.82 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -11.36 |
| 2000-12-29 | -15.91 |
| 2000-12-28 | -15.91 |
| 2000-12-27 | -4.55 |
| 2000-12-22 | -4.55 |
| 2000-12-21 | -18.18 |
| 2000-12-20 | -18.18 |
| 2000-12-19 | -15.91 |
| 2000-12-18 | -9.09 |
| 2000-12-15 | -9.09 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -4.55 |
| 2000-12-11 | -4.55 |
| 2000-12-08 | -4.55 |
| 2000-12-07 | -4.55 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | -2.27 |
| 2000-12-01 | -22.73 |
| 2000-11-30 | -22.73 |
| 2000-11-29 | -20.45 |
| 2000-11-28 | -20.45 |
| 2000-11-27 | -18.18 |
| 2000-11-24 | -15.91 |
| 2000-11-23 | -15.91 |
| 2000-11-22 | -15.91 |
| 2000-11-21 | -11.36 |
| 2000-11-20 | -18.18 |
| 2000-11-17 | -2.27 |
| 2000-11-16 | 15.91 |
| 2000-11-15 | 2.27 |
| 2000-11-14 | 9.09 |
| 2000-11-13 | 9.09 |
| 2000-11-10 | 11.36 |
| 2000-11-09 | -6.82 |
| 2000-11-08 | -6.82 |
| 2000-11-07 | 2.27 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -27.27 |
| 2000-11-02 | -29.55 |
| 2000-11-01 | -27.27 |
| 2000-10-31 | -27.27 |
| 2000-10-30 | -27.27 |
| 2000-10-27 | -27.27 |
| 2000-10-26 | -27.27 |
| 2000-10-25 | -27.27 |
| 2000-10-24 | -9.09 |
| 2000-10-23 | -20.45 |
| 2000-10-20 | -20.45 |
| 2000-10-19 | -18.18 |
| 2000-10-18 | -18.18 |
| 2000-10-17 | -18.18 |
| 2000-10-16 | -15.91 |
| 2000-10-13 | -31.82 |
| 2000-10-12 | -25.00 |
| 2000-10-11 | -27.27 |
| 2000-10-10 | -22.73 |
| 2000-10-09 | -15.91 |
| 2000-10-05 | -15.91 |
| 2000-10-04 | -9.09 |
| 2000-10-03 | -9.09 |
| 2000-09-29 | -9.09 |
| 2000-09-28 | -18.18 |
| 2000-09-27 | -22.73 |
| 2000-09-26 | -22.73 |
| 2000-09-25 | -22.73 |
| 2000-09-22 | -15.91 |
| 2000-09-21 | -9.09 |
| 2000-09-20 | -9.09 |
| 2000-09-19 | -11.36 |
| 2000-09-18 | -6.82 |
| 2000-09-15 | 11.36 |
| 2000-09-14 | 20.45 |
| 2000-09-12 | 20.45 |
| 2000-09-11 | 25.00 |
| 2000-09-08 | 15.91 |
| 2000-09-07 | 25.00 |
| 2000-09-06 | 34.09 |
| 2000-09-05 | 38.64 |
| 2000-09-04 | 20.45 |
| 2000-09-01 | 15.91 |
| 2000-08-31 | 18.18 |
| 2000-08-30 | 6.82 |
| 2000-08-29 | 13.64 |
| 2000-08-28 | 13.64 |
| 2000-08-25 | -2.27 |
| 2000-08-24 | 4.55 |
| 2000-08-23 | 9.09 |
| 2000-08-22 | 2.27 |
| 2000-08-21 | 4.55 |
| 2000-08-18 | 2.27 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy