Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-05 | 193.46 |
| 2025-09-04 | 183.85 |
| 2025-09-03 | 188.65 |
| 2025-09-02 | 192.12 |
| 2025-09-01 | 195.06 |
| 2025-08-29 | 195.59 |
| 2025-08-28 | 201.73 |
| 2025-08-27 | 194.52 |
| 2025-08-26 | 196.39 |
| 2025-08-25 | 197.99 |
| 2025-08-22 | 186.25 |
| 2025-08-21 | 192.66 |
| 2025-08-20 | 193.46 |
| 2025-08-19 | 192.92 |
| 2025-08-18 | 197.46 |
| 2025-08-15 | 188.65 |
| 2025-08-14 | 188.92 |
| 2025-08-13 | 207.33 |
| 2025-08-12 | 199.33 |
| 2025-08-11 | 194.52 |
| 2025-08-08 | 194.26 |
| 2025-08-07 | 197.46 |
| 2025-08-06 | 194.52 |
| 2025-08-05 | 197.19 |
| 2025-08-04 | 182.79 |
| 2025-08-01 | 169.45 |
| 2025-07-31 | 169.98 |
| 2025-07-30 | 170.51 |
| 2025-07-29 | 172.51 |
| 2025-07-28 | 172.51 |
| 2025-07-25 | 170.44 |
| 2025-07-24 | 169.41 |
| 2025-07-23 | 164.74 |
| 2025-07-22 | 161.12 |
| 2025-07-21 | 164.22 |
| 2025-07-18 | 162.67 |
| 2025-07-17 | 163.19 |
| 2025-07-16 | 159.04 |
| 2025-07-15 | 161.63 |
| 2025-07-14 | 154.64 |
| 2025-07-11 | 153.09 |
| 2025-07-10 | 147.90 |
| 2025-07-09 | 148.68 |
| 2025-07-08 | 151.79 |
| 2025-07-07 | 146.87 |
| 2025-07-04 | 150.24 |
| 2025-07-03 | 152.05 |
| 2025-07-02 | 144.54 |
| 2025-06-30 | 144.02 |
| 2025-06-27 | 144.28 |
| 2025-06-26 | 143.50 |
| 2025-06-25 | 140.39 |
| 2025-06-24 | 140.13 |
| 2025-06-23 | 134.95 |
| 2025-06-20 | 134.43 |
| 2025-06-19 | 132.36 |
| 2025-06-18 | 136.51 |
| 2025-06-17 | 137.80 |
| 2025-06-16 | 139.62 |
| 2025-06-13 | 137.03 |
| 2025-06-12 | 141.43 |
| 2025-06-11 | 142.21 |
| 2025-06-10 | 138.32 |
| 2025-06-09 | 139.36 |
| 2025-06-06 | 136.51 |
| 2025-06-05 | 135.73 |
| 2025-06-04 | 130.81 |
| 2025-06-03 | 131.59 |
| 2025-06-02 | 131.33 |
| 2025-05-30 | 134.18 |
| 2025-05-29 | 144.80 |
| 2025-05-28 | 137.28 |
| 2025-05-27 | 141.69 |
| 2025-05-26 | 140.65 |
| 2025-05-23 | 146.09 |
| 2025-05-22 | 147.90 |
| 2025-05-21 | 162.15 |
| 2025-05-20 | 159.04 |
| 2025-05-19 | 158.01 |
| 2025-05-16 | 153.09 |
| 2025-05-15 | 153.09 |
| 2025-05-14 | 160.08 |
| 2025-05-13 | 158.53 |
| 2025-05-12 | 163.71 |
| 2025-05-09 | 140.65 |
| 2025-05-08 | 135.73 |
| 2025-05-07 | 137.28 |
| 2025-05-06 | 139.87 |
| 2025-05-02 | 139.62 |
| 2025-04-30 | 132.88 |
| 2025-04-29 | 128.22 |
| 2025-04-28 | 126.66 |
| 2025-04-25 | 128.99 |
| 2025-04-24 | 121.48 |
| 2025-04-23 | 122.26 |
| 2025-04-22 | 113.45 |
| 2025-04-17 | 109.31 |
| 2025-04-16 | 104.39 |
| 2025-04-15 | 114.49 |
| 2025-04-14 | 114.23 |
| 2025-04-11 | 108.01 |
| 2025-04-10 | 108.01 |
| 2025-04-09 | 94.28 |
| 2025-04-08 | 94.28 |
| 2025-04-07 | 96.36 |
| 2025-04-03 | 154.64 |
| 2025-04-02 | 176.14 |
| 2025-04-01 | 175.10 |
| 2025-03-31 | 171.48 |
| 2025-03-28 | 181.32 |
| 2025-03-27 | 194.27 |
| 2025-03-26 | 197.38 |
| 2025-03-25 | 191.68 |
| 2025-03-24 | 197.38 |
| 2025-03-21 | 192.72 |
| 2025-03-20 | 202.56 |
| 2025-03-19 | 209.30 |
| 2025-03-18 | 207.23 |
| 2025-03-17 | 203.08 |
| 2025-03-14 | 200.49 |
| 2025-03-13 | 196.35 |
| 2025-03-12 | 201.53 |
| 2025-03-11 | 224.32 |
| 2025-03-10 | 221.73 |
| 2025-03-07 | 226.91 |
| 2025-03-06 | 223.80 |
| 2025-03-05 | 209.30 |
| 2025-03-04 | 195.31 |
| 2025-03-03 | 195.83 |
| 2025-02-28 | 199.97 |
| 2025-02-27 | 219.14 |
| 2025-02-26 | 227.95 |
| 2025-02-25 | 231.58 |
| 2025-02-24 | 236.24 |
| 2025-02-21 | 252.30 |
| 2025-02-20 | 205.15 |
| 2025-02-19 | 225.88 |
| 2025-02-18 | 225.36 |
| 2025-02-17 | 226.91 |
| 2025-02-14 | 226.91 |
| 2025-02-13 | 215.00 |
| 2025-02-12 | 231.58 |
| 2025-02-11 | 215.00 |
| 2025-02-10 | 215.52 |
| 2025-02-07 | 216.55 |
| 2025-02-06 | 197.90 |
| 2025-02-05 | 183.39 |
| 2025-02-04 | 172.51 |
| 2025-02-03 | 154.90 |
| 2025-01-28 | 140.65 |
| 2025-01-27 | 145.83 |
| 2025-01-24 | 145.31 |
| 2025-01-23 | 138.32 |
| 2025-01-22 | 137.03 |
| 2025-01-21 | 143.76 |
| 2025-01-20 | 143.50 |
| 2025-01-17 | 139.10 |
| 2025-01-16 | 140.65 |
| 2025-01-15 | 137.80 |
| 2025-01-14 | 140.39 |
| 2025-01-13 | 140.13 |
| 2025-01-10 | 141.95 |
| 2025-01-09 | 154.38 |
| 2025-01-08 | 146.87 |
| 2025-01-07 | 151.79 |
| 2025-01-06 | 155.42 |
| 2025-01-03 | 154.64 |
| 2025-01-02 | 153.60 |
| 2024-12-31 | 161.12 |
| 2024-12-30 | 164.22 |
| 2024-12-27 | 173.55 |
| 2024-12-24 | 150.50 |
| 2024-12-23 | 145.83 |
| 2024-12-20 | 145.31 |
| 2024-12-19 | 142.47 |
| 2024-12-18 | 144.02 |
| 2024-12-17 | 136.77 |
| 2024-12-16 | 138.32 |
| 2024-12-13 | 136.77 |
| 2024-12-12 | 145.83 |
| 2024-12-11 | 142.21 |
| 2024-12-10 | 146.61 |
| 2024-12-09 | 144.54 |
| 2024-12-06 | 139.87 |
| 2024-12-05 | 137.80 |
| 2024-12-04 | 141.95 |
| 2024-12-03 | 145.57 |
| 2024-12-02 | 135.99 |
| 2024-11-29 | 135.99 |
| 2024-11-28 | 135.21 |
| 2024-11-27 | 141.17 |
| 2024-11-26 | 133.27 |
| 2024-11-25 | 133.78 |
| 2024-11-22 | 132.76 |
| 2024-11-21 | 136.09 |
| 2024-11-20 | 131.47 |
| 2024-11-19 | 131.73 |
| 2024-11-18 | 130.45 |
| 2024-11-15 | 135.32 |
| 2024-11-14 | 139.68 |
| 2024-11-13 | 148.92 |
| 2024-11-12 | 143.02 |
| 2024-11-11 | 157.13 |
| 2024-11-08 | 152.26 |
| 2024-11-07 | 149.95 |
| 2024-11-06 | 156.62 |
| 2024-11-05 | 168.94 |
| 2024-11-04 | 165.86 |
| 2024-11-01 | 164.32 |
| 2024-10-31 | 164.32 |
| 2024-10-30 | 169.45 |
| 2024-10-29 | 175.61 |
| 2024-10-28 | 178.69 |
| 2024-10-25 | 182.28 |
| 2024-10-24 | 176.64 |
| 2024-10-23 | 184.34 |
| 2024-10-22 | 187.93 |
| 2024-10-21 | 196.14 |
| 2024-10-18 | 197.17 |
| 2024-10-17 | 179.72 |
| 2024-10-16 | 182.28 |
| 2024-10-15 | 180.23 |
| 2024-10-14 | 184.34 |
| 2024-10-10 | 176.12 |
| 2024-10-09 | 165.35 |
| 2024-10-08 | 165.35 |
| 2024-10-07 | 197.17 |
| 2024-10-04 | 185.88 |
| 2024-10-03 | 177.66 |
| 2024-10-02 | 184.85 |
| 2024-09-30 | 172.02 |
| 2024-09-27 | 180.23 |
| 2024-09-26 | 164.83 |
| 2024-09-25 | 153.03 |
| 2024-09-24 | 154.83 |
| 2024-09-23 | 147.13 |
| 2024-09-20 | 140.97 |
| 2024-09-19 | 140.71 |
| 2024-09-17 | 142.25 |
| 2024-09-16 | 141.22 |
| 2024-09-13 | 136.86 |
| 2024-09-12 | 133.27 |
| 2024-09-11 | 130.96 |
| 2024-09-10 | 130.45 |
| 2024-09-09 | 134.55 |
| 2024-09-05 | 138.91 |
| 2024-09-04 | 139.94 |
| 2024-09-03 | 142.25 |
| 2024-09-02 | 141.99 |
| 2024-08-30 | 146.10 |
| 2024-08-29 | 143.02 |
| 2024-08-28 | 142.51 |
| 2024-08-27 | 145.59 |
| 2024-08-26 | 141.99 |
| 2024-08-23 | 138.40 |
| 2024-08-22 | 145.59 |
| 2024-08-21 | 138.14 |
| 2024-08-20 | 141.99 |
| 2024-08-19 | 147.64 |
| 2024-08-16 | 148.41 |
| 2024-08-15 | 157.13 |
| 2024-08-14 | 159.70 |
| 2024-08-13 | 159.70 |
| 2024-08-12 | 163.81 |
| 2024-08-09 | 157.13 |
| 2024-08-08 | 153.03 |
| 2024-08-07 | 150.98 |
| 2024-08-06 | 148.41 |
| 2024-08-05 | 145.59 |
| 2024-08-02 | 148.67 |
| 2024-08-01 | 157.65 |
| 2024-07-31 | 158.67 |
| 2024-07-30 | 149.44 |
| 2024-07-29 | 150.43 |
| 2024-07-26 | 146.45 |
| 2024-07-25 | 145.95 |
| 2024-07-24 | 155.91 |
| 2024-07-23 | 161.39 |
| 2024-07-22 | 163.38 |
| 2024-07-19 | 153.42 |
| 2024-07-18 | 162.38 |
| 2024-07-17 | 164.37 |
| 2024-07-16 | 167.36 |
| 2024-07-15 | 172.84 |
| 2024-07-12 | 179.31 |
| 2024-07-11 | 185.78 |
| 2024-07-10 | 180.80 |
| 2024-07-09 | 182.79 |
| 2024-07-08 | 173.33 |
| 2024-07-05 | 175.33 |
| 2024-07-04 | 180.80 |
| 2024-07-03 | 174.33 |
| 2024-07-02 | 174.83 |
| 2024-06-28 | 174.33 |
| 2024-06-27 | 178.31 |
| 2024-06-26 | 183.29 |
| 2024-06-25 | 180.80 |
| 2024-06-24 | 189.76 |
| 2024-06-21 | 197.73 |
| 2024-06-20 | 199.72 |
| 2024-06-19 | 200.72 |
| 2024-06-18 | 175.82 |
| 2024-06-17 | 166.36 |
| 2024-06-14 | 167.36 |
| 2024-06-13 | 170.35 |
| 2024-06-12 | 166.36 |
| 2024-06-11 | 170.35 |
| 2024-06-07 | 164.87 |
| 2024-06-06 | 184.29 |
| 2024-06-05 | 175.82 |
| 2024-06-04 | 181.80 |
| 2024-06-03 | 182.30 |
| 2024-05-31 | 179.31 |
| 2024-05-30 | 186.78 |
| 2024-05-29 | 189.27 |
| 2024-05-28 | 194.25 |
| 2024-05-27 | 199.72 |
| 2024-05-24 | 175.33 |
| 2024-05-23 | 181.80 |
| 2024-05-22 | 184.29 |
| 2024-05-21 | 153.42 |
| 2024-05-20 | 154.41 |
| 2024-05-17 | 154.41 |
| 2024-05-16 | 157.90 |
| 2024-05-14 | 154.91 |
| 2024-05-13 | 152.92 |
| 2024-05-10 | 151.93 |
| 2024-05-09 | 154.41 |
| 2024-05-08 | 134.00 |
| 2024-05-07 | 135.25 |
| 2024-05-06 | 129.27 |
| 2024-05-03 | 128.28 |
| 2024-05-02 | 126.28 |
| 2024-04-30 | 122.30 |
| 2024-04-29 | 124.04 |
| 2024-04-26 | 124.79 |
| 2024-04-25 | 119.56 |
| 2024-04-24 | 115.33 |
| 2024-04-23 | 105.37 |
| 2024-04-22 | 102.14 |
| 2024-04-19 | 104.13 |
| 2024-04-18 | 104.13 |
| 2024-04-17 | 105.62 |
| 2024-04-16 | 104.88 |
| 2024-04-15 | 113.09 |
| 2024-04-12 | 107.61 |
| 2024-04-11 | 114.83 |
| 2024-04-10 | 118.07 |
| 2024-04-09 | 118.07 |
| 2024-04-08 | 120.06 |
| 2024-04-05 | 115.58 |
| 2024-04-03 | 115.58 |
| 2024-04-02 | 123.05 |
| 2024-03-28 | 125.79 |
| 2024-03-27 | 126.53 |
| 2024-03-26 | 129.27 |
| 2024-03-25 | 121.31 |
| 2024-03-22 | 142.22 |
| 2024-03-21 | 140.72 |
| 2024-03-20 | 134.00 |
| 2024-03-19 | 134.25 |
| 2024-03-18 | 137.24 |
| 2024-03-15 | 136.49 |
| 2024-03-14 | 138.48 |
| 2024-03-13 | 144.71 |
| 2024-03-12 | 138.73 |
| 2024-03-11 | 133.26 |
| 2024-03-08 | 138.98 |
| 2024-03-07 | 137.74 |
| 2024-03-06 | 138.98 |
| 2024-03-05 | 140.72 |
| 2024-03-04 | 142.47 |
| 2024-03-01 | 126.28 |
| 2024-02-29 | 115.83 |
| 2024-02-28 | 114.58 |
| 2024-02-27 | 121.80 |
| 2024-02-26 | 121.56 |
| 2024-02-23 | 112.84 |
| 2024-02-22 | 120.06 |
| 2024-02-21 | 113.09 |
| 2024-02-20 | 105.13 |
| 2024-02-19 | 108.36 |
| 2024-02-16 | 108.61 |
| 2024-02-15 | 107.61 |
| 2024-02-14 | 103.13 |
| 2024-02-09 | 102.14 |
| 2024-02-08 | 104.13 |
| 2024-02-07 | 102.14 |
| 2024-02-06 | 111.10 |
| 2024-02-05 | 96.41 |
| 2024-02-02 | 98.40 |
| 2024-02-01 | 103.38 |
| 2024-01-31 | 103.38 |
| 2024-01-30 | 112.84 |
| 2024-01-29 | 119.07 |
| 2024-01-26 | 130.02 |
| 2024-01-25 | 155.41 |
| 2024-01-24 | 149.93 |
| 2024-01-23 | 147.94 |
| 2024-01-22 | 144.46 |
| 2024-01-19 | 142.96 |
| 2024-01-18 | 140.97 |
| 2024-01-17 | 138.23 |
| 2024-01-16 | 147.20 |
| 2024-01-15 | 161.88 |
| 2024-01-12 | 162.88 |
| 2024-01-11 | 163.38 |
| 2024-01-10 | 158.40 |
| 2024-01-09 | 164.37 |
| 2024-01-08 | 152.92 |
| 2024-01-05 | 155.91 |
| 2024-01-04 | 166.36 |
| 2024-01-03 | 162.38 |
| 2024-01-02 | 174.83 |
| 2023-12-29 | 171.84 |
| 2023-12-28 | 172.84 |
| 2023-12-27 | 165.87 |
| 2023-12-22 | 156.41 |
| 2023-12-21 | 158.90 |
| 2023-12-20 | 158.40 |
| 2023-12-19 | 155.41 |
| 2023-12-18 | 154.41 |
| 2023-12-15 | 154.91 |
| 2023-12-14 | 156.41 |
| 2023-12-13 | 147.69 |
| 2023-12-12 | 144.21 |
| 2023-12-11 | 145.45 |
| 2023-12-08 | 137.98 |
| 2023-12-07 | 137.49 |
| 2023-12-06 | 142.96 |
| 2023-12-05 | 120.81 |
| 2023-12-04 | 145.95 |
| 2023-12-01 | 138.73 |
| 2023-11-30 | 140.23 |
| 2023-11-29 | 138.98 |
| 2023-11-28 | 142.71 |
| 2023-11-27 | 140.23 |
| 2023-11-24 | 135.29 |
| 2023-11-23 | 138.50 |
| 2023-11-22 | 137.02 |
| 2023-11-21 | 135.04 |
| 2023-11-20 | 143.19 |
| 2023-11-17 | 138.00 |
| 2023-11-16 | 135.04 |
| 2023-11-15 | 141.46 |
| 2023-11-14 | 132.82 |
| 2023-11-13 | 133.81 |
| 2023-11-10 | 123.44 |
| 2023-11-09 | 124.18 |
| 2023-11-08 | 127.14 |
| 2023-11-07 | 136.28 |
| 2023-11-06 | 138.74 |
| 2023-11-03 | 134.79 |
| 2023-11-02 | 129.36 |
| 2023-11-01 | 120.72 |
| 2023-10-31 | 124.67 |
| 2023-10-30 | 137.26 |
| 2023-10-27 | 125.91 |
| 2023-10-26 | 123.93 |
| 2023-10-25 | 120.47 |
| 2023-10-24 | 105.41 |
| 2023-10-20 | 103.19 |
| 2023-10-19 | 102.94 |
| 2023-10-18 | 90.85 |
| 2023-10-17 | 112.33 |
| 2023-10-16 | 105.66 |
| 2023-10-13 | 113.07 |
| 2023-10-12 | 116.52 |
| 2023-10-11 | 110.35 |
| 2023-10-10 | 110.10 |
| 2023-10-09 | 104.43 |
| 2023-10-06 | 101.96 |
| 2023-10-05 | 97.02 |
| 2023-10-04 | 97.02 |
| 2023-10-03 | 95.78 |
| 2023-09-29 | 99.24 |
| 2023-09-28 | 93.07 |
| 2023-09-27 | 93.81 |
| 2023-09-26 | 91.34 |
| 2023-09-25 | 95.04 |
| 2023-09-22 | 101.96 |
| 2023-09-21 | 95.04 |
| 2023-09-20 | 95.54 |
| 2023-09-19 | 97.27 |
| 2023-09-18 | 96.53 |
| 2023-09-15 | 101.46 |
| 2023-09-14 | 101.71 |
| 2023-09-13 | 99.98 |
| 2023-09-12 | 102.70 |
| 2023-09-11 | 103.19 |
| 2023-09-07 | 105.66 |
| 2023-09-06 | 112.82 |
| 2023-09-05 | 120.23 |
| 2023-09-04 | 125.41 |
| 2023-08-31 | 118.99 |
| 2023-08-30 | 113.81 |
| 2023-08-29 | 105.91 |
| 2023-08-28 | 104.43 |
| 2023-08-25 | 98.50 |
| 2023-08-24 | 101.71 |
| 2023-08-23 | 90.85 |
| 2023-08-22 | 88.63 |
| 2023-08-21 | 83.93 |
| 2023-08-18 | 79.98 |
| 2023-08-17 | 89.37 |
| 2023-08-16 | 95.29 |
| 2023-08-15 | 92.33 |
| 2023-08-14 | 92.33 |
| 2023-08-11 | 97.02 |
| 2023-08-10 | 103.19 |
| 2023-08-09 | 109.86 |
| 2023-08-08 | 110.10 |
| 2023-08-07 | 116.28 |
| 2023-08-04 | 115.54 |
| 2023-08-03 | 113.31 |
| 2023-08-02 | 112.82 |
| 2023-08-01 | 117.51 |
| 2023-07-31 | 120.72 |
| 2023-07-28 | 117.26 |
| 2023-07-27 | 101.71 |
| 2023-07-26 | 101.96 |
| 2023-07-25 | 103.69 |
| 2023-07-24 | 100.35 |
| 2023-07-21 | 105.83 |
| 2023-07-20 | 102.26 |
| 2023-07-19 | 105.59 |
| 2023-07-18 | 104.16 |
| 2023-07-14 | 102.73 |
| 2023-07-13 | 100.11 |
| 2023-07-12 | 97.97 |
| 2023-07-11 | 92.25 |
| 2023-07-10 | 101.30 |
| 2023-07-07 | 99.87 |
| 2023-07-06 | 100.83 |
| 2023-07-05 | 104.88 |
| 2023-07-04 | 103.69 |
| 2023-07-03 | 98.92 |
| 2023-06-30 | 94.63 |
| 2023-06-29 | 98.68 |
| 2023-06-28 | 98.68 |
| 2023-06-27 | 94.16 |
| 2023-06-26 | 91.30 |
| 2023-06-23 | 91.77 |
| 2023-06-21 | 93.44 |
| 2023-06-20 | 95.11 |
| 2023-06-19 | 100.59 |
| 2023-06-16 | 103.21 |
| 2023-06-15 | 97.97 |
| 2023-06-14 | 91.30 |
| 2023-06-13 | 92.97 |
| 2023-06-12 | 82.72 |
| 2023-06-09 | 81.05 |
| 2023-06-08 | 78.67 |
| 2023-06-07 | 78.91 |
| 2023-06-06 | 75.57 |
| 2023-06-05 | 78.91 |
| 2023-06-02 | 78.67 |
| 2023-06-01 | 77.72 |
| 2023-05-31 | 75.34 |
| 2023-05-30 | 76.53 |
| 2023-05-29 | 76.77 |
| 2023-05-25 | 70.10 |
| 2023-05-24 | 72.48 |
| 2023-05-23 | 86.77 |
| 2023-05-22 | 89.63 |
| 2023-05-19 | 86.06 |
| 2023-05-18 | 88.44 |
| 2023-05-17 | 82.24 |
| 2023-05-16 | 85.10 |
| 2023-05-15 | 85.58 |
| 2023-05-12 | 80.34 |
| 2023-05-11 | 83.44 |
| 2023-05-10 | 85.10 |
| 2023-05-09 | 87.25 |
| 2023-05-08 | 89.39 |
| 2023-05-05 | 90.34 |
| 2023-05-04 | 96.78 |
| 2023-05-03 | 97.02 |
| 2023-05-02 | 94.87 |
| 2023-04-28 | 91.06 |
| 2023-04-27 | 90.34 |
| 2023-04-26 | 89.15 |
| 2023-04-25 | 90.82 |
| 2023-04-24 | 99.16 |
| 2023-04-21 | 103.92 |
| 2023-04-20 | 108.93 |
| 2023-04-19 | 105.35 |
| 2023-04-18 | 105.83 |
| 2023-04-17 | 109.64 |
| 2023-04-14 | 98.21 |
| 2023-04-13 | 98.92 |
| 2023-04-12 | 102.02 |
| 2023-04-11 | 98.44 |
| 2023-04-06 | 102.73 |
| 2023-04-04 | 103.45 |
| 2023-04-03 | 102.02 |
| 2023-03-31 | 102.49 |
| 2023-03-30 | 100.35 |
| 2023-03-29 | 105.11 |
| 2023-03-28 | 104.64 |
| 2023-03-27 | 107.26 |
| 2023-03-24 | 109.40 |
| 2023-03-23 | 93.44 |
| 2023-03-22 | 73.67 |
| 2023-03-21 | 72.72 |
| 2023-03-20 | 72.72 |
| 2023-03-17 | 78.43 |
| 2023-03-16 | 71.05 |
| 2023-03-15 | 73.67 |
| 2023-03-14 | 73.43 |
| 2023-03-13 | 77.96 |
| 2023-03-10 | 73.91 |
| 2023-03-09 | 74.86 |
| 2023-03-08 | 75.10 |
| 2023-03-07 | 79.39 |
| 2023-03-06 | 79.15 |
| 2023-03-03 | 73.91 |
| 2023-03-02 | 71.52 |
| 2023-03-01 | 74.38 |
| 2023-02-28 | 67.71 |
| 2023-02-27 | 69.38 |
| 2023-02-24 | 68.67 |
| 2023-02-23 | 72.95 |
| 2023-02-22 | 63.90 |
| 2023-02-21 | 65.57 |
| 2023-02-20 | 69.14 |
| 2023-02-17 | 61.52 |
| 2023-02-16 | 66.76 |
| 2023-02-15 | 56.28 |
| 2023-02-14 | 57.23 |
| 2023-02-13 | 56.28 |
| 2023-02-10 | 56.52 |
| 2023-02-09 | 61.52 |
| 2023-02-08 | 56.75 |
| 2023-02-07 | 51.28 |
| 2023-02-06 | 50.32 |
| 2023-02-03 | 52.23 |
| 2023-02-02 | 51.28 |
| 2023-02-01 | 50.32 |
| 2023-01-31 | 49.37 |
| 2023-01-30 | 48.18 |
| 2023-01-27 | 50.08 |
| 2023-01-26 | 53.18 |
| 2023-01-20 | 47.94 |
| 2023-01-19 | 44.84 |
| 2023-01-18 | 44.37 |
| 2023-01-17 | 44.37 |
| 2023-01-16 | 44.60 |
| 2023-01-13 | 50.56 |
| 2023-01-12 | 53.66 |
| 2023-01-11 | 51.75 |
| 2023-01-10 | 53.42 |
| 2023-01-09 | 53.66 |
| 2023-01-06 | 51.99 |
| 2023-01-05 | 53.18 |
| 2023-01-04 | 56.75 |
| 2023-01-03 | 54.61 |
| 2022-12-30 | 52.70 |
| 2022-12-29 | 52.23 |
| 2022-12-28 | 57.23 |
| 2022-12-23 | 51.28 |
| 2022-12-22 | 53.66 |
| 2022-12-21 | 48.89 |
| 2022-12-20 | 47.46 |
| 2022-12-19 | 50.08 |
| 2022-12-16 | 53.42 |
| 2022-12-15 | 51.51 |
| 2022-12-14 | 51.28 |
| 2022-12-13 | 47.94 |
| 2022-12-12 | 47.94 |
| 2022-12-09 | 47.94 |
| 2022-12-08 | 45.32 |
| 2022-12-07 | 45.56 |
| 2022-12-06 | 50.32 |
| 2022-12-05 | 51.04 |
| 2022-12-02 | 49.85 |
| 2022-12-01 | 51.99 |
| 2022-11-30 | 56.75 |
| 2022-11-29 | 53.42 |
| 2022-11-28 | 47.70 |
| 2022-11-25 | 49.85 |
| 2022-11-24 | 53.42 |
| 2022-11-23 | 50.60 |
| 2022-11-22 | 51.30 |
| 2022-11-21 | 50.83 |
| 2022-11-18 | 53.65 |
| 2022-11-17 | 56.48 |
| 2022-11-16 | 57.65 |
| 2022-11-15 | 59.30 |
| 2022-11-14 | 56.48 |
| 2022-11-11 | 56.24 |
| 2022-11-10 | 50.36 |
| 2022-11-09 | 49.89 |
| 2022-11-08 | 50.36 |
| 2022-11-07 | 49.18 |
| 2022-11-04 | 42.36 |
| 2022-11-03 | 40.24 |
| 2022-11-02 | 41.18 |
| 2022-11-01 | 48.48 |
| 2022-10-31 | 47.77 |
| 2022-10-28 | 42.60 |
| 2022-10-27 | 44.95 |
| 2022-10-26 | 40.01 |
| 2022-10-25 | 38.12 |
| 2022-10-24 | 31.30 |
| 2022-10-21 | 35.77 |
| 2022-10-20 | 34.36 |
| 2022-10-19 | 33.42 |
| 2022-10-18 | 33.42 |
| 2022-10-17 | 32.01 |
| 2022-10-14 | 30.12 |
| 2022-10-13 | 26.59 |
| 2022-10-12 | 29.65 |
| 2022-10-11 | 27.77 |
| 2022-10-10 | 28.24 |
| 2022-10-07 | 29.65 |
| 2022-10-06 | 33.65 |
| 2022-10-05 | 34.59 |
| 2022-10-03 | 26.36 |
| 2022-09-30 | 28.48 |
| 2022-09-29 | 25.89 |
| 2022-09-28 | 35.54 |
| 2022-09-27 | 37.89 |
| 2022-09-26 | 37.89 |
| 2022-09-23 | 38.12 |
| 2022-09-22 | 38.83 |
| 2022-09-21 | 43.30 |
| 2022-09-20 | 44.95 |
| 2022-09-19 | 44.01 |
| 2022-09-16 | 42.83 |
| 2022-09-15 | 44.48 |
| 2022-09-14 | 44.71 |
| 2022-09-13 | 49.18 |
| 2022-09-09 | 43.54 |
| 2022-09-08 | 41.18 |
| 2022-09-07 | 43.07 |
| 2022-09-06 | 45.65 |
| 2022-09-05 | 46.12 |
| 2022-09-02 | 46.83 |
| 2022-09-01 | 51.54 |
| 2022-08-31 | 52.95 |
| 2022-08-30 | 52.24 |
| 2022-08-29 | 54.36 |
| 2022-08-26 | 61.89 |
| 2022-08-25 | 59.54 |
| 2022-08-24 | 56.01 |
| 2022-08-23 | 62.60 |
| 2022-08-22 | 64.95 |
| 2022-08-19 | 69.18 |
| 2022-08-18 | 64.48 |
| 2022-08-17 | 62.13 |
| 2022-08-16 | 62.83 |
| 2022-08-15 | 64.71 |
| 2022-08-12 | 67.30 |
| 2022-08-11 | 67.77 |
| 2022-08-10 | 62.36 |
| 2022-08-09 | 65.89 |
| 2022-08-08 | 67.54 |
| 2022-08-05 | 68.24 |
| 2022-08-04 | 64.01 |
| 2022-08-03 | 62.36 |
| 2022-08-02 | 65.42 |
| 2022-08-01 | 68.24 |
| 2022-07-29 | 71.54 |
| 2022-07-28 | 72.89 |
| 2022-07-27 | 71.54 |
| 2022-07-26 | 69.05 |
| 2022-07-25 | 69.73 |
| 2022-07-22 | 66.34 |
| 2022-07-21 | 65.44 |
| 2022-07-20 | 63.85 |
| 2022-07-19 | 61.59 |
| 2022-07-18 | 62.27 |
| 2022-07-15 | 60.24 |
| 2022-07-14 | 62.50 |
| 2022-07-13 | 59.33 |
| 2022-07-12 | 59.56 |
| 2022-07-11 | 60.46 |
| 2022-07-08 | 61.59 |
| 2022-07-07 | 61.59 |
| 2022-07-06 | 62.27 |
| 2022-07-05 | 62.95 |
| 2022-07-04 | 64.53 |
| 2022-06-30 | 65.66 |
| 2022-06-29 | 72.89 |
| 2022-06-28 | 77.19 |
| 2022-06-27 | 75.83 |
| 2022-06-24 | 67.92 |
| 2022-06-23 | 65.44 |
| 2022-06-22 | 63.63 |
| 2022-06-21 | 67.92 |
| 2022-06-20 | 65.89 |
| 2022-06-17 | 62.50 |
| 2022-06-16 | 61.14 |
| 2022-06-15 | 64.76 |
| 2022-06-14 | 71.09 |
| 2022-06-13 | 69.50 |
| 2022-06-10 | 75.15 |
| 2022-06-09 | 74.48 |
| 2022-06-08 | 75.83 |
| 2022-06-07 | 75.83 |
| 2022-06-06 | 74.25 |
| 2022-06-02 | 68.83 |
| 2022-06-01 | 72.44 |
| 2022-05-31 | 74.93 |
| 2022-05-30 | 71.54 |
| 2022-05-27 | 69.50 |
| 2022-05-26 | 64.31 |
| 2022-05-25 | 62.50 |
| 2022-05-24 | 66.57 |
| 2022-05-23 | 74.70 |
| 2022-05-20 | 81.03 |
| 2022-05-19 | 77.19 |
| 2022-05-18 | 86.91 |
| 2022-05-17 | 86.23 |
| 2022-05-16 | 79.22 |
| 2022-05-13 | 80.58 |
| 2022-05-12 | 80.35 |
| 2022-05-11 | 86.00 |
| 2022-05-10 | 82.39 |
| 2022-05-06 | 77.19 |
| 2022-05-05 | 73.57 |
| 2022-05-04 | 71.99 |
| 2022-05-03 | 71.31 |
| 2022-04-29 | 73.57 |
| 2022-04-28 | 66.34 |
| 2022-04-27 | 62.72 |
| 2022-04-26 | 61.37 |
| 2022-04-25 | 68.37 |
| 2022-04-22 | 75.15 |
| 2022-04-21 | 75.83 |
| 2022-04-20 | 78.54 |
| 2022-04-19 | 73.35 |
| 2022-04-14 | 75.15 |
| 2022-04-13 | 74.48 |
| 2022-04-12 | 75.83 |
| 2022-04-11 | 83.52 |
| 2022-04-08 | 92.10 |
| 2022-04-07 | 87.36 |
| 2022-04-06 | 90.30 |
| 2022-04-04 | 104.31 |
| 2022-04-01 | 94.82 |
| 2022-03-31 | 92.56 |
| 2022-03-30 | 91.65 |
| 2022-03-29 | 92.10 |
| 2022-03-28 | 91.20 |
| 2022-03-25 | 88.49 |
| 2022-03-24 | 90.97 |
| 2022-03-23 | 87.13 |
| 2022-03-22 | 86.45 |
| 2022-03-21 | 83.29 |
| 2022-03-18 | 81.48 |
| 2022-03-17 | 80.80 |
| 2022-03-16 | 70.41 |
| 2022-03-15 | 66.79 |
| 2022-03-14 | 68.60 |
| 2022-03-11 | 76.96 |
| 2022-03-10 | 74.25 |
| 2022-03-09 | 71.09 |
| 2022-03-08 | 72.89 |
| 2022-03-07 | 74.02 |
| 2022-03-04 | 79.45 |
| 2022-03-03 | 92.10 |
| 2022-03-02 | 93.23 |
| 2022-03-01 | 96.17 |
| 2022-02-28 | 96.40 |
| 2022-02-25 | 97.75 |
| 2022-02-24 | 95.27 |
| 2022-02-23 | 98.21 |
| 2022-02-22 | 103.63 |
| 2022-02-21 | 103.40 |
| 2022-02-18 | 93.01 |
| 2022-02-17 | 96.62 |
| 2022-02-16 | 95.95 |
| 2022-02-15 | 93.23 |
| 2022-02-14 | 98.21 |
| 2022-02-11 | 95.95 |
| 2022-02-10 | 100.01 |
| 2022-02-09 | 96.62 |
| 2022-02-08 | 90.07 |
| 2022-02-07 | 90.07 |
| 2022-02-04 | 97.08 |
| 2022-01-31 | 89.17 |
| 2022-01-28 | 89.17 |
| 2022-01-27 | 90.30 |
| 2022-01-26 | 90.07 |
| 2022-01-25 | 88.26 |
| 2022-01-24 | 89.39 |
| 2022-01-21 | 94.14 |
| 2022-01-20 | 91.43 |
| 2022-01-19 | 98.66 |
| 2022-01-18 | 97.08 |
| 2022-01-17 | 103.18 |
| 2022-01-14 | 104.08 |
| 2022-01-13 | 104.08 |
| 2022-01-12 | 102.95 |
| 2022-01-11 | 98.66 |
| 2022-01-10 | 102.95 |
| 2022-01-07 | 102.95 |
| 2022-01-06 | 101.60 |
| 2022-01-05 | 103.40 |
| 2022-01-04 | 102.27 |
| 2022-01-03 | 104.53 |
| 2021-12-31 | 102.50 |
| 2021-12-30 | 99.11 |
| 2021-12-29 | 103.18 |
| 2021-12-28 | 103.63 |
| 2021-12-24 | 101.82 |
| 2021-12-23 | 104.08 |
| 2021-12-22 | 105.66 |
| 2021-12-21 | 104.99 |
| 2021-12-20 | 93.23 |
| 2021-12-17 | 97.30 |
| 2021-12-16 | 93.69 |
| 2021-12-15 | 89.84 |
| 2021-12-14 | 89.17 |
| 2021-12-13 | 87.58 |
| 2021-12-10 | 92.56 |
| 2021-12-09 | 93.23 |
| 2021-12-08 | 91.20 |
| 2021-12-07 | 90.75 |
| 2021-12-06 | 87.13 |
| 2021-12-03 | 86.00 |
| 2021-12-02 | 79.67 |
| 2021-12-01 | 83.29 |
| 2021-11-30 | 80.13 |
| 2021-11-29 | 73.12 |
| 2021-11-26 | 73.80 |
| 2021-11-25 | 76.51 |
| 2021-11-24 | 78.52 |
| 2021-11-23 | 73.83 |
| 2021-11-22 | 75.84 |
| 2021-11-19 | 77.40 |
| 2021-11-18 | 78.52 |
| 2021-11-17 | 79.19 |
| 2021-11-16 | 84.56 |
| 2021-11-15 | 80.76 |
| 2021-11-12 | 82.33 |
| 2021-11-11 | 84.56 |
| 2021-11-10 | 81.88 |
| 2021-11-09 | 78.52 |
| 2021-11-08 | 80.31 |
| 2021-11-05 | 80.31 |
| 2021-11-04 | 85.68 |
| 2021-11-03 | 90.16 |
| 2021-11-02 | 90.38 |
| 2021-11-01 | 89.49 |
| 2021-10-29 | 89.26 |
| 2021-10-28 | 87.25 |
| 2021-10-27 | 86.35 |
| 2021-10-26 | 86.35 |
| 2021-10-25 | 83.89 |
| 2021-10-22 | 82.55 |
| 2021-10-21 | 79.42 |
| 2021-10-20 | 79.87 |
| 2021-10-19 | 79.64 |
| 2021-10-18 | 72.93 |
| 2021-10-15 | 72.04 |
| 2021-10-12 | 68.46 |
| 2021-10-11 | 70.69 |
| 2021-10-08 | 97.09 |
| 2021-10-07 | 106.93 |
| 2021-10-06 | 106.93 |
| 2021-10-05 | 115.66 |
| 2021-10-04 | 105.59 |
| 2021-09-30 | 87.25 |
| 2021-09-29 | 91.95 |
| 2021-09-28 | 91.05 |
| 2021-09-27 | 92.17 |
| 2021-09-24 | 84.12 |
| 2021-09-23 | 83.00 |
| 2021-09-21 | 79.42 |
| 2021-09-20 | 81.66 |
| 2021-09-17 | 88.81 |
| 2021-09-16 | 78.97 |
| 2021-09-15 | 78.97 |
| 2021-09-14 | 83.44 |
| 2021-09-13 | 76.96 |
| 2021-09-10 | 84.34 |
| 2021-09-09 | 82.33 |
| 2021-09-08 | 83.22 |
| 2021-09-07 | 86.80 |
| 2021-09-06 | 85.91 |
| 2021-09-03 | 85.68 |
| 2021-09-02 | 86.80 |
| 2021-09-01 | 90.60 |
| 2021-08-31 | 92.84 |
| 2021-08-30 | 85.23 |
| 2021-08-27 | 79.64 |
| 2021-08-26 | 76.06 |
| 2021-08-25 | 79.87 |
| 2021-08-24 | 80.09 |
| 2021-08-23 | 80.98 |
| 2021-08-20 | 78.52 |
| 2021-08-19 | 75.39 |
| 2021-08-18 | 86.35 |
| 2021-08-17 | 82.77 |
| 2021-08-16 | 83.89 |
| 2021-08-13 | 77.18 |
| 2021-08-12 | 81.88 |
| 2021-08-11 | 79.42 |
| 2021-08-10 | 66.89 |
| 2021-08-09 | 63.76 |
| 2021-08-06 | 64.21 |
| 2021-08-05 | 62.19 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 67.34 |
| 2021-08-02 | 69.57 |
| 2021-07-30 | 61.97 |
| 2021-07-29 | 64.21 |
| 2021-07-28 | 63.98 |
| 2021-07-27 | 56.60 |
| 2021-07-26 | 63.31 |
| 2021-07-23 | 70.92 |
| 2021-07-22 | 75.47 |
| 2021-07-21 | 70.92 |
| 2021-07-20 | 71.57 |
| 2021-07-19 | 73.09 |
| 2021-07-16 | 75.26 |
| 2021-07-15 | 82.63 |
| 2021-07-14 | 80.03 |
| 2021-07-13 | 89.14 |
| 2021-07-12 | 91.74 |
| 2021-07-09 | 93.69 |
| 2021-07-08 | 92.82 |
| 2021-07-07 | 91.31 |
| 2021-07-06 | 90.65 |
| 2021-07-05 | 88.49 |
| 2021-07-02 | 91.52 |
| 2021-06-30 | 93.69 |
| 2021-06-29 | 97.16 |
| 2021-06-28 | 95.64 |
| 2021-06-25 | 96.95 |
| 2021-06-24 | 96.51 |
| 2021-06-23 | 95.21 |
| 2021-06-22 | 95.21 |
| 2021-06-21 | 89.35 |
| 2021-06-18 | 94.56 |
| 2021-06-17 | 99.33 |
| 2021-06-16 | 93.69 |
| 2021-06-15 | 94.99 |
| 2021-06-11 | 98.03 |
| 2021-06-10 | 100.63 |
| 2021-06-09 | 97.81 |
| 2021-06-08 | 96.73 |
| 2021-06-07 | 98.46 |
| 2021-06-04 | 98.46 |
| 2021-06-03 | 99.55 |
| 2021-06-02 | 101.50 |
| 2021-06-01 | 104.97 |
| 2021-05-31 | 101.72 |
| 2021-05-28 | 102.80 |
| 2021-05-27 | 112.13 |
| 2021-05-26 | 109.96 |
| 2021-05-25 | 103.67 |
| 2021-05-24 | 102.37 |
| 2021-05-21 | 109.96 |
| 2021-05-20 | 108.66 |
| 2021-05-18 | 106.49 |
| 2021-05-17 | 101.72 |
| 2021-05-14 | 97.16 |
| 2021-05-13 | 93.69 |
| 2021-05-12 | 111.91 |
| 2021-05-11 | 120.37 |
| 2021-05-10 | 121.24 |
| 2021-05-07 | 130.35 |
| 2021-05-06 | 124.71 |
| 2021-05-05 | 125.58 |
| 2021-05-04 | 132.08 |
| 2021-05-03 | 132.52 |
| 2021-04-30 | 131.65 |
| 2021-04-29 | 129.05 |
| 2021-04-28 | 126.01 |
| 2021-04-27 | 125.14 |
| 2021-04-26 | 132.52 |
| 2021-04-23 | 142.06 |
| 2021-04-22 | 133.82 |
| 2021-04-21 | 135.12 |
| 2021-04-20 | 133.38 |
| 2021-04-19 | 133.82 |
| 2021-04-16 | 134.69 |
| 2021-04-15 | 125.14 |
| 2021-04-14 | 120.80 |
| 2021-04-13 | 118.20 |
| 2021-04-12 | 115.82 |
| 2021-04-09 | 116.47 |
| 2021-04-08 | 122.54 |
| 2021-04-07 | 124.71 |
| 2021-04-01 | 134.25 |
| 2021-03-31 | 139.89 |
| 2021-03-30 | 144.66 |
| 2021-03-29 | 117.77 |
| 2021-03-26 | 117.77 |
| 2021-03-25 | 109.74 |
| 2021-03-24 | 110.83 |
| 2021-03-23 | 110.39 |
| 2021-03-22 | 104.97 |
| 2021-03-19 | 101.07 |
| 2021-03-18 | 101.28 |
| 2021-03-17 | 93.26 |
| 2021-03-16 | 96.95 |
| 2021-03-15 | 97.81 |
| 2021-03-12 | 112.78 |
| 2021-03-11 | 124.27 |
| 2021-03-10 | 116.25 |
| 2021-03-09 | 109.09 |
| 2021-03-08 | 111.91 |
| 2021-03-05 | 116.47 |
| 2021-03-04 | 116.03 |
| 2021-03-03 | 126.01 |
| 2021-03-02 | 123.41 |
| 2021-03-01 | 122.97 |
| 2021-02-26 | 112.78 |
| 2021-02-25 | 122.54 |
| 2021-02-24 | 117.77 |
| 2021-02-23 | 120.80 |
| 2021-02-22 | 117.77 |
| 2021-02-19 | 132.52 |
| 2021-02-18 | 131.65 |
| 2021-02-17 | 131.22 |
| 2021-02-16 | 123.41 |
| 2021-02-11 | 116.90 |
| 2021-02-10 | 118.20 |
| 2021-02-09 | 120.80 |
| 2021-02-08 | 111.48 |
| 2021-02-05 | 113.86 |
| 2021-02-04 | 113.43 |
| 2021-02-03 | 120.37 |
| 2021-02-02 | 110.61 |
| 2021-02-01 | 109.96 |
| 2021-01-29 | 98.03 |
| 2021-01-28 | 104.75 |
| 2021-01-27 | 112.34 |
| 2021-01-26 | 114.73 |
| 2021-01-25 | 111.48 |
| 2021-01-22 | 101.07 |
| 2021-01-21 | 99.98 |
| 2021-01-20 | 96.29 |
| 2021-01-19 | 101.93 |
| 2021-01-18 | 99.11 |
| 2021-01-15 | 90.87 |
| 2021-01-14 | 91.31 |
| 2021-01-13 | 91.52 |
| 2021-01-12 | 74.60 |
| 2021-01-11 | 60.29 |
| 2021-01-08 | 71.57 |
| 2021-01-07 | 63.98 |
| 2021-01-06 | 62.24 |
| 2021-01-05 | 65.49 |
| 2021-01-04 | 65.28 |
| 2020-12-31 | 58.77 |
| 2020-12-30 | 55.08 |
| 2020-12-29 | 56.17 |
| 2020-12-28 | 56.82 |
| 2020-12-24 | 48.14 |
| 2020-12-23 | 51.83 |
| 2020-12-22 | 51.83 |
| 2020-12-21 | 51.83 |
| 2020-12-18 | 52.05 |
| 2020-12-17 | 47.27 |
| 2020-12-16 | 49.44 |
| 2020-12-15 | 46.19 |
| 2020-12-14 | 39.03 |
| 2020-12-11 | 27.75 |
| 2020-12-10 | 26.24 |
| 2020-12-09 | 24.07 |
| 2020-12-08 | 24.50 |
| 2020-12-07 | 24.50 |
| 2020-12-04 | 23.85 |
| 2020-12-03 | 22.77 |
| 2020-12-02 | 20.16 |
| 2020-12-01 | 21.03 |
| 2020-11-30 | 19.95 |
| 2020-11-27 | 25.58 |
| 2020-11-26 | 26.02 |
| 2020-11-25 | 22.11 |
| 2020-11-24 | 22.85 |
| 2020-11-23 | 23.71 |
| 2020-11-20 | 17.49 |
| 2020-11-19 | 15.99 |
| 2020-11-18 | 16.63 |
| 2020-11-17 | 16.85 |
| 2020-11-16 | 10.85 |
| 2020-11-13 | 9.13 |
| 2020-11-12 | 11.06 |
| 2020-11-11 | 10.42 |
| 2020-11-10 | 12.13 |
| 2020-11-09 | 15.99 |
| 2020-11-06 | 15.56 |
| 2020-11-05 | 14.70 |
| 2020-11-04 | 14.06 |
| 2020-11-03 | 5.27 |
| 2020-11-02 | 5.70 |
| 2020-10-30 | 3.98 |
| 2020-10-29 | 6.77 |
| 2020-10-28 | 5.70 |
| 2020-10-27 | 7.42 |
| 2020-10-23 | 6.77 |
| 2020-10-22 | 8.49 |
| 2020-10-21 | 9.13 |
| 2020-10-20 | 8.27 |
| 2020-10-19 | 7.20 |
| 2020-10-16 | 8.92 |
| 2020-10-15 | 12.78 |
| 2020-10-14 | 15.78 |
| 2020-10-12 | 10.85 |
| 2020-10-09 | 9.77 |
| 2020-10-08 | 11.92 |
| 2020-10-07 | 9.77 |
| 2020-10-06 | 9.34 |
| 2020-10-05 | 7.20 |
| 2020-09-30 | 9.56 |
| 2020-09-29 | 6.34 |
| 2020-09-28 | 6.13 |
| 2020-09-25 | 7.20 |
| 2020-09-24 | 11.49 |
| 2020-09-23 | 13.42 |
| 2020-09-22 | 10.20 |
| 2020-09-21 | 12.13 |
| 2020-09-18 | 15.99 |
| 2020-09-17 | 18.56 |
| 2020-09-16 | 18.35 |
| 2020-09-15 | 14.06 |
| 2020-09-14 | 11.70 |
| 2020-09-11 | 10.63 |
| 2020-09-10 | 10.63 |
| 2020-09-09 | 8.49 |
| 2020-09-08 | 6.77 |
| 2020-09-07 | 9.34 |
| 2020-09-04 | 11.70 |
| 2020-09-03 | 11.92 |
| 2020-09-02 | 11.70 |
| 2020-09-01 | 9.99 |
| 2020-08-31 | 11.06 |
| 2020-08-28 | 11.49 |
| 2020-08-27 | 7.20 |
| 2020-08-26 | 7.20 |
| 2020-08-25 | 5.91 |
| 2020-08-24 | 3.98 |
| 2020-08-21 | 4.41 |
| 2020-08-20 | 6.34 |
| 2020-08-19 | 8.06 |
| 2020-08-18 | 8.92 |
| 2020-08-17 | 4.63 |
| 2020-08-14 | 0.34 |
| 2020-08-13 | 1.20 |
| 2020-08-12 | 4.41 |
| 2020-08-11 | 4.84 |
| 2020-08-10 | 0.55 |
| 2020-08-07 | 1.41 |
| 2020-08-06 | 2.91 |
| 2020-08-05 | 4.63 |
| 2020-08-04 | 4.20 |
| 2020-08-03 | 0.98 |
| 2020-07-31 | 0.13 |
| 2020-07-30 | -0.95 |
| 2020-07-29 | -0.09 |
| 2020-07-28 | -2.88 |
| 2020-07-27 | -3.73 |
| 2020-07-24 | -2.02 |
| 2020-07-23 | 0.34 |
| 2020-07-22 | -0.73 |
| 2020-07-21 | -0.09 |
| 2020-07-20 | -1.80 |
| 2020-07-17 | -2.45 |
| 2020-07-16 | -5.02 |
| 2020-07-15 | -2.23 |
| 2020-07-14 | -0.09 |
| 2020-07-13 | 5.06 |
| 2020-07-10 | -0.20 |
| 2020-07-09 | -1.43 |
| 2020-07-08 | -3.88 |
| 2020-07-07 | -7.57 |
| 2020-07-06 | -6.34 |
| 2020-07-03 | -8.39 |
| 2020-07-02 | -6.34 |
| 2020-06-30 | -12.08 |
| 2020-06-29 | -13.52 |
| 2020-06-26 | -10.03 |
| 2020-06-24 | -10.85 |
| 2020-06-23 | -11.06 |
| 2020-06-22 | -12.08 |
| 2020-06-19 | -12.29 |
| 2020-06-18 | -12.49 |
| 2020-06-17 | -12.90 |
| 2020-06-16 | -14.34 |
| 2020-06-15 | -16.18 |
| 2020-06-12 | -14.13 |
| 2020-06-11 | -11.47 |
| 2020-06-10 | -10.24 |
| 2020-06-09 | -11.06 |
| 2020-06-08 | -14.54 |
| 2020-06-05 | -12.90 |
| 2020-06-04 | -14.34 |
| 2020-06-03 | -14.95 |
| 2020-06-02 | -14.75 |
| 2020-06-01 | -14.34 |
| 2020-05-29 | -13.72 |
| 2020-05-28 | -13.93 |
| 2020-05-27 | -12.49 |
| 2020-05-26 | -14.34 |
| 2020-05-25 | -15.98 |
| 2020-05-22 | -18.03 |
| 2020-05-21 | -14.75 |
| 2020-05-20 | -10.85 |
| 2020-05-19 | -10.24 |
| 2020-05-18 | -11.26 |
| 2020-05-15 | -13.31 |
| 2020-05-14 | -12.90 |
| 2020-05-13 | -11.47 |
| 2020-05-12 | -10.65 |
| 2020-05-11 | -10.44 |
| 2020-05-08 | -11.06 |
| 2020-05-07 | -13.72 |
| 2020-05-06 | -12.90 |
| 2020-05-05 | -15.36 |
| 2020-05-04 | -15.36 |
| 2020-04-29 | -13.52 |
| 2020-04-28 | -13.52 |
| 2020-04-27 | -13.72 |
| 2020-04-24 | -15.98 |
| 2020-04-23 | -12.70 |
| 2020-04-22 | -11.47 |
| 2020-04-21 | -9.21 |
| 2020-04-20 | -9.62 |
| 2020-04-17 | -10.24 |
| 2020-04-16 | -12.49 |
| 2020-04-15 | -14.13 |
| 2020-04-14 | -14.54 |
| 2020-04-09 | -12.29 |
| 2020-04-08 | -13.52 |
| 2020-04-07 | -13.31 |
| 2020-04-06 | -17.00 |
| 2020-04-03 | -17.82 |
| 2020-04-02 | -17.21 |
| 2020-04-01 | -17.21 |
| 2020-03-31 | -14.75 |
| 2020-03-30 | -20.28 |
| 2020-03-27 | -17.00 |
| 2020-03-26 | -17.41 |
| 2020-03-25 | -19.26 |
| 2020-03-24 | -23.76 |
| 2020-03-23 | -25.20 |
| 2020-03-20 | -22.53 |
| 2020-03-19 | -25.40 |
| 2020-03-18 | -20.48 |
| 2020-03-17 | -17.82 |
| 2020-03-16 | -14.54 |
| 2020-03-13 | -12.29 |
| 2020-03-12 | -11.26 |
| 2020-03-11 | -5.32 |
| 2020-03-10 | -2.04 |
| 2020-03-09 | -0.81 |
| 2020-03-06 | 3.70 |
| 2020-03-05 | 5.13 |
| 2020-03-04 | 4.31 |
| 2020-03-03 | 1.65 |
| 2020-03-02 | -0.81 |
| 2020-02-28 | -1.43 |
| 2020-02-27 | 3.08 |
| 2020-02-26 | 4.52 |
| 2020-02-25 | 10.87 |
| 2020-02-24 | 12.51 |
| 2020-02-21 | 13.74 |
| 2020-02-20 | 18.86 |
| 2020-02-19 | 11.08 |
| 2020-02-18 | 9.64 |
| 2020-02-17 | 9.64 |
| 2020-02-14 | 8.62 |
| 2020-02-13 | 9.85 |
| 2020-02-12 | 9.44 |
| 2020-02-11 | 7.18 |
| 2020-02-10 | 9.64 |
| 2020-02-07 | 11.08 |
| 2020-02-06 | 11.69 |
| 2020-02-05 | 8.41 |
| 2020-02-04 | 7.18 |
| 2020-02-03 | 5.54 |
| 2020-01-31 | 5.13 |
| 2020-01-30 | 8.62 |
| 2020-01-29 | 15.17 |
| 2020-01-24 | 15.38 |
| 2020-01-23 | 15.58 |
| 2020-01-22 | 17.02 |
| 2020-01-21 | 16.40 |
| 2020-01-20 | 20.09 |
| 2020-01-17 | 20.91 |
| 2020-01-16 | 19.48 |
| 2020-01-15 | 18.04 |
| 2020-01-14 | 19.07 |
| 2020-01-13 | 19.07 |
| 2020-01-10 | 15.17 |
| 2020-01-09 | 11.28 |
| 2020-01-08 | 7.80 |
| 2020-01-07 | 8.41 |
| 2020-01-06 | 8.62 |
| 2020-01-03 | 11.08 |
| 2020-01-02 | 10.05 |
| 2019-12-31 | 7.18 |
| 2019-12-30 | 7.59 |
| 2019-12-27 | 7.59 |
| 2019-12-24 | 6.16 |
| 2019-12-23 | 6.16 |
| 2019-12-20 | 5.34 |
| 2019-12-19 | 7.39 |
| 2019-12-18 | 7.39 |
| 2019-12-17 | 9.44 |
| 2019-12-16 | 8.21 |
| 2019-12-13 | 6.77 |
| 2019-12-12 | 5.13 |
| 2019-12-11 | 4.11 |
| 2019-12-10 | 3.49 |
| 2019-12-09 | 2.67 |
| 2019-12-06 | 2.88 |
| 2019-12-05 | 2.26 |
| 2019-12-04 | 2.47 |
| 2019-12-03 | 3.08 |
| 2019-12-02 | 3.29 |
| 2019-11-29 | 5.95 |
| 2019-11-28 | 9.64 |
| 2019-11-27 | 9.64 |
| 2019-11-26 | 12.65 |
| 2019-11-25 | 15.90 |
| 2019-11-22 | 13.06 |
| 2019-11-21 | 12.25 |
| 2019-11-20 | 14.27 |
| 2019-11-19 | 17.11 |
| 2019-11-18 | 16.50 |
| 2019-11-15 | 15.90 |
| 2019-11-14 | 13.87 |
| 2019-11-13 | 14.27 |
| 2019-11-12 | 13.87 |
| 2019-11-11 | 12.25 |
| 2019-11-08 | 17.92 |
| 2019-11-07 | 22.58 |
| 2019-11-06 | 22.99 |
| 2019-11-05 | 21.57 |
| 2019-11-04 | 19.54 |
| 2019-11-01 | 14.88 |
| 2019-10-31 | 11.03 |
| 2019-10-30 | 14.07 |
| 2019-10-29 | 14.27 |
| 2019-10-28 | 12.86 |
| 2019-10-25 | 10.22 |
| 2019-10-24 | 10.02 |
| 2019-10-23 | 9.82 |
| 2019-10-22 | 10.63 |
| 2019-10-21 | 9.82 |
| 2019-10-18 | 9.41 |
| 2019-10-17 | 9.82 |
| 2019-10-16 | 10.02 |
| 2019-10-15 | 9.41 |
| 2019-10-14 | 10.42 |
| 2019-10-11 | 9.41 |
| 2019-10-10 | 5.76 |
| 2019-10-09 | 5.36 |
| 2019-10-08 | 6.17 |
| 2019-10-04 | 10.22 |
| 2019-10-03 | 13.87 |
| 2019-10-02 | 9.41 |
| 2019-09-30 | 5.97 |
| 2019-09-27 | 6.98 |
| 2019-09-26 | 5.16 |
| 2019-09-25 | 5.76 |
| 2019-09-24 | 7.79 |
| 2019-09-23 | 9.01 |
| 2019-09-20 | 9.61 |
| 2019-09-19 | 10.02 |
| 2019-09-18 | 10.42 |
| 2019-09-17 | 10.63 |
| 2019-09-16 | 13.26 |
| 2019-09-13 | 13.87 |
| 2019-09-12 | 12.25 |
| 2019-09-11 | 7.59 |
| 2019-09-10 | 10.22 |
| 2019-09-09 | 12.05 |
| 2019-09-06 | 11.03 |
| 2019-09-05 | 9.41 |
| 2019-09-04 | 6.78 |
| 2019-09-03 | 4.75 |
| 2019-09-02 | 3.94 |
| 2019-08-30 | 4.55 |
| 2019-08-29 | 4.35 |
| 2019-08-28 | 5.56 |
| 2019-08-27 | 6.17 |
| 2019-08-26 | 6.17 |
| 2019-08-23 | 8.40 |
| 2019-08-22 | 8.20 |
| 2019-08-21 | 8.60 |
| 2019-08-20 | 13.67 |
| 2019-08-19 | 14.48 |
| 2019-08-16 | 12.86 |
| 2019-08-15 | 14.27 |
| 2019-08-14 | 21.57 |
| 2019-08-13 | 18.33 |
| 2019-08-12 | 21.57 |
| 2019-08-09 | 21.37 |
| 2019-08-08 | 21.16 |
| 2019-08-07 | 20.56 |
| 2019-08-06 | 19.34 |
| 2019-08-05 | 18.93 |
| 2019-08-02 | 19.54 |
| 2019-08-01 | 25.22 |
| 2019-07-31 | 28.86 |
| 2019-07-30 | 29.27 |
| 2019-07-29 | 29.07 |
| 2019-07-26 | 29.88 |
| 2019-07-25 | 31.70 |
| 2019-07-24 | 29.67 |
| 2019-07-23 | 30.28 |
| 2019-07-22 | 29.88 |
| 2019-07-19 | 30.89 |
| 2019-07-18 | 32.71 |
| 2019-07-17 | 32.10 |
| 2019-07-16 | 30.28 |
| 2019-07-15 | 29.47 |
| 2019-07-12 | 25.62 |
| 2019-07-11 | 20.35 |
| 2019-07-10 | 19.58 |
| 2019-07-09 | 16.07 |
| 2019-07-08 | 17.63 |
| 2019-07-05 | 20.95 |
| 2019-07-04 | 20.76 |
| 2019-07-03 | 18.41 |
| 2019-07-02 | 21.34 |
| 2019-06-28 | 18.22 |
| 2019-06-27 | 18.02 |
| 2019-06-26 | 15.67 |
| 2019-06-25 | 13.13 |
| 2019-06-24 | 14.31 |
| 2019-06-21 | 13.13 |
| 2019-06-20 | 18.41 |
| 2019-06-19 | 17.24 |
| 2019-06-18 | 13.33 |
| 2019-06-17 | 11.38 |
| 2019-06-14 | 11.77 |
| 2019-06-13 | 14.89 |
| 2019-06-12 | 15.87 |
| 2019-06-11 | 16.85 |
| 2019-06-10 | 13.13 |
| 2019-06-06 | 10.01 |
| 2019-06-05 | 7.86 |
| 2019-06-04 | 4.73 |
| 2019-06-03 | 6.49 |
| 2019-05-31 | 6.49 |
| 2019-05-30 | 9.81 |
| 2019-05-29 | 9.42 |
| 2019-05-28 | 10.01 |
| 2019-05-27 | 11.38 |
| 2019-05-24 | 14.50 |
| 2019-05-23 | 14.89 |
| 2019-05-22 | 18.02 |
| 2019-05-21 | 19.39 |
| 2019-05-20 | 16.65 |
| 2019-05-17 | 23.10 |
| 2019-05-16 | 24.86 |
| 2019-05-15 | 26.03 |
| 2019-05-14 | 22.12 |
| 2019-05-10 | 28.18 |
| 2019-05-09 | 25.25 |
| 2019-05-08 | 28.77 |
| 2019-05-07 | 35.21 |
| 2019-05-06 | 34.43 |
| 2019-05-03 | 41.08 |
| 2019-05-02 | 41.08 |
| 2019-04-30 | 42.05 |
| 2019-04-29 | 40.29 |
| 2019-04-26 | 43.23 |
| 2019-04-25 | 41.27 |
| 2019-04-24 | 43.81 |
| 2019-04-23 | 41.47 |
| 2019-04-18 | 42.64 |
| 2019-04-17 | 39.32 |
| 2019-04-16 | 38.93 |
| 2019-04-15 | 37.36 |
| 2019-04-12 | 39.71 |
| 2019-04-11 | 38.93 |
| 2019-04-10 | 46.35 |
| 2019-04-09 | 36.97 |
| 2019-04-08 | 35.80 |
| 2019-04-04 | 35.80 |
| 2019-04-03 | 34.63 |
| 2019-04-02 | 36.39 |
| 2019-04-01 | 36.78 |
| 2019-03-29 | 37.95 |
| 2019-03-28 | 38.54 |
| 2019-03-27 | 39.90 |
| 2019-03-26 | 37.75 |
| 2019-03-25 | 36.78 |
| 2019-03-22 | 38.34 |
| 2019-03-21 | 35.41 |
| 2019-03-20 | 36.58 |
| 2019-03-19 | 36.00 |
| 2019-03-18 | 37.75 |
| 2019-03-15 | 33.26 |
| 2019-03-14 | 31.50 |
| 2019-03-13 | 33.65 |
| 2019-03-12 | 34.63 |
| 2019-03-11 | 35.21 |
| 2019-03-08 | 32.87 |
| 2019-03-07 | 37.95 |
| 2019-03-06 | 41.08 |
| 2019-03-05 | 41.47 |
| 2019-03-04 | 41.27 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 38.15 |
| 2019-02-27 | 40.69 |
| 2019-02-26 | 38.15 |
| 2019-02-25 | 35.21 |
| 2019-02-22 | 36.78 |
| 2019-02-21 | 30.33 |
| 2019-02-20 | 16.46 |
| 2019-02-19 | 11.96 |
| 2019-02-18 | 13.72 |
| 2019-02-15 | 11.96 |
| 2019-02-14 | 14.89 |
| 2019-02-13 | 13.72 |
| 2019-02-12 | 16.26 |
| 2019-02-11 | 16.26 |
| 2019-02-08 | 14.31 |
| 2019-02-04 | 14.11 |
| 2019-02-01 | 14.31 |
| 2019-01-31 | 11.38 |
| 2019-01-30 | 11.18 |
| 2019-01-29 | 10.01 |
| 2019-01-28 | 11.18 |
| 2019-01-25 | 12.16 |
| 2019-01-24 | 10.99 |
| 2019-01-23 | 9.62 |
| 2019-01-22 | 11.18 |
| 2019-01-21 | 12.55 |
| 2019-01-18 | 9.62 |
| 2019-01-17 | 5.91 |
| 2019-01-16 | 7.86 |
| 2019-01-15 | 11.57 |
| 2019-01-14 | 11.96 |
| 2019-01-11 | 6.30 |
| 2019-01-10 | 5.12 |
| 2019-01-09 | 4.54 |
| 2019-01-08 | 0.24 |
| 2019-01-07 | -1.32 |
| 2019-01-04 | 1.61 |
| 2019-01-03 | 0.04 |
| 2019-01-02 | 0.24 |
| 2018-12-31 | 3.36 |
| 2018-12-28 | 2.58 |
| 2018-12-27 | 0.43 |
| 2018-12-24 | 4.54 |
| 2018-12-21 | 2.78 |
| 2018-12-20 | 8.64 |
| 2018-12-19 | 8.64 |
| 2018-12-18 | 6.88 |
| 2018-12-17 | 8.84 |
| 2018-12-14 | 7.86 |
| 2018-12-13 | 8.05 |
| 2018-12-12 | 10.01 |
| 2018-12-11 | 6.49 |
| 2018-12-10 | 2.58 |
| 2018-12-07 | 7.66 |
| 2018-12-06 | 6.69 |
| 2018-12-05 | 7.66 |
| 2018-12-04 | 12.55 |
| 2018-12-03 | 12.74 |
| 2018-11-30 | 10.40 |
| 2018-11-29 | 8.25 |
| 2018-11-28 | 8.84 |
| 2018-11-27 | 6.88 |
| 2018-11-26 | 5.71 |
| 2018-11-23 | 6.69 |
| 2018-11-22 | 6.88 |
| 2018-11-21 | 8.84 |
| 2018-11-20 | 12.94 |
| 2018-11-19 | 13.33 |
| 2018-11-16 | 13.91 |
| 2018-11-15 | 13.71 |
| 2018-11-14 | 13.33 |
| 2018-11-13 | 13.71 |
| 2018-11-12 | 12.75 |
| 2018-11-09 | 12.17 |
| 2018-11-08 | 7.33 |
| 2018-11-07 | 7.91 |
| 2018-11-06 | 6.36 |
| 2018-11-05 | 3.66 |
| 2018-11-02 | 5.20 |
| 2018-11-01 | -2.15 |
| 2018-10-31 | -3.50 |
| 2018-10-30 | -4.08 |
| 2018-10-29 | -5.24 |
| 2018-10-26 | -4.85 |
| 2018-10-25 | -4.85 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | -6.98 |
| 2018-10-22 | -1.76 |
| 2018-10-19 | -0.79 |
| 2018-10-18 | 0.76 |
| 2018-10-16 | -2.53 |
| 2018-10-15 | -5.63 |
| 2018-10-12 | -7.95 |
| 2018-10-11 | -9.69 |
| 2018-10-10 | -7.17 |
| 2018-10-09 | -4.85 |
| 2018-10-08 | -4.08 |
| 2018-10-05 | -2.15 |
| 2018-10-04 | 15.26 |
| 2018-10-03 | 15.26 |
| 2018-10-02 | 11.39 |
| 2018-09-28 | 10.62 |
| 2018-09-27 | 7.72 |
| 2018-09-26 | 3.08 |
| 2018-09-24 | 1.92 |
| 2018-09-21 | 3.66 |
| 2018-09-20 | 1.53 |
| 2018-09-19 | 3.66 |
| 2018-09-18 | 5.01 |
| 2018-09-17 | 3.85 |
| 2018-09-14 | 2.88 |
| 2018-09-13 | 4.82 |
| 2018-09-12 | 5.40 |
| 2018-09-11 | 1.34 |
| 2018-09-10 | 0.95 |
| 2018-09-07 | 3.08 |
| 2018-09-06 | 0.76 |
| 2018-09-05 | 2.50 |
| 2018-09-04 | 1.92 |
| 2018-09-03 | -0.60 |
| 2018-08-31 | -0.98 |
| 2018-08-30 | -0.98 |
| 2018-08-29 | -0.60 |
| 2018-08-28 | -1.37 |
| 2018-08-27 | -1.56 |
| 2018-08-24 | -3.31 |
| 2018-08-23 | -1.76 |
| 2018-08-22 | -2.73 |
| 2018-08-21 | -2.53 |
| 2018-08-20 | -1.76 |
| 2018-08-17 | -5.24 |
| 2018-08-16 | -11.04 |
| 2018-08-15 | -13.94 |
| 2018-08-14 | -13.17 |
| 2018-08-13 | -13.75 |
| 2018-08-10 | -15.10 |
| 2018-08-09 | -15.10 |
| 2018-08-08 | -15.68 |
| 2018-08-07 | -16.65 |
| 2018-08-06 | -18.58 |
| 2018-08-03 | -17.42 |
| 2018-08-02 | -16.65 |
| 2018-08-01 | -14.52 |
| 2018-07-31 | -15.88 |
| 2018-07-30 | -16.07 |
| 2018-07-27 | -16.46 |
| 2018-07-26 | -16.65 |
| 2018-07-25 | -16.65 |
| 2018-07-24 | -18.58 |
| 2018-07-23 | -18.39 |
| 2018-07-20 | -20.71 |
| 2018-07-19 | -22.06 |
| 2018-07-18 | -21.68 |
| 2018-07-17 | -22.26 |
| 2018-07-16 | -22.45 |
| 2018-07-13 | -22.45 |
| 2018-07-12 | -23.80 |
| 2018-07-11 | -23.61 |
| 2018-07-10 | -22.84 |
| 2018-07-09 | -23.71 |
| 2018-07-06 | -25.36 |
| 2018-07-05 | -24.63 |
| 2018-07-04 | -24.08 |
| 2018-07-03 | -22.97 |
| 2018-06-29 | -21.87 |
| 2018-06-28 | -25.55 |
| 2018-06-27 | -25.36 |
| 2018-06-26 | -24.26 |
| 2018-06-25 | -22.60 |
| 2018-06-22 | -22.60 |
| 2018-06-21 | -23.16 |
| 2018-06-20 | -22.05 |
| 2018-06-19 | -23.16 |
| 2018-06-15 | -20.40 |
| 2018-06-14 | -22.05 |
| 2018-06-13 | -22.42 |
| 2018-06-12 | -22.05 |
| 2018-06-11 | -23.89 |
| 2018-06-08 | -23.71 |
| 2018-06-07 | -23.16 |
| 2018-06-06 | -22.79 |
| 2018-06-05 | -22.24 |
| 2018-06-04 | -22.97 |
| 2018-06-01 | -23.52 |
| 2018-05-31 | -23.52 |
| 2018-05-30 | -24.44 |
| 2018-05-29 | -23.89 |
| 2018-05-28 | -22.97 |
| 2018-05-25 | -23.16 |
| 2018-05-24 | -28.12 |
| 2018-05-23 | -29.59 |
| 2018-05-21 | -29.22 |
| 2018-05-18 | -30.69 |
| 2018-05-17 | -29.96 |
| 2018-05-16 | -29.04 |
| 2018-05-15 | -28.86 |
| 2018-05-14 | -28.86 |
| 2018-05-11 | -29.96 |
| 2018-05-10 | -30.33 |
| 2018-05-09 | -31.80 |
| 2018-05-08 | -31.80 |
| 2018-05-07 | -33.82 |
| 2018-05-04 | -31.61 |
| 2018-05-03 | -31.98 |
| 2018-05-02 | -30.88 |
| 2018-04-30 | -31.06 |
| 2018-04-27 | -32.16 |
| 2018-04-26 | -33.82 |
| 2018-04-25 | -31.61 |
| 2018-04-24 | -30.14 |
| 2018-04-23 | -30.69 |
| 2018-04-20 | -30.33 |
| 2018-04-19 | -27.75 |
| 2018-04-18 | -27.94 |
| 2018-04-17 | -27.38 |
| 2018-04-16 | -26.65 |
| 2018-04-13 | -25.73 |
| 2018-04-12 | -25.18 |
| 2018-04-11 | -24.81 |
| 2018-04-10 | -25.55 |
| 2018-04-09 | -24.63 |
| 2018-04-06 | -25.91 |
| 2018-04-04 | -25.36 |
| 2018-04-03 | -24.08 |
| 2018-03-29 | -26.28 |
| 2018-03-28 | -25.36 |
| 2018-03-27 | -23.52 |
| 2018-03-26 | -24.63 |
| 2018-03-23 | -24.81 |
| 2018-03-22 | -22.79 |
| 2018-03-21 | -23.16 |
| 2018-03-20 | -24.44 |
| 2018-03-19 | -23.89 |
| 2018-03-16 | -24.26 |
| 2018-03-15 | -23.71 |
| 2018-03-14 | -23.71 |
| 2018-03-13 | -23.52 |
| 2018-03-12 | -23.16 |
| 2018-03-09 | -24.08 |
| 2018-03-08 | -24.81 |
| 2018-03-07 | -25.73 |
| 2018-03-06 | -24.99 |
| 2018-03-05 | -25.73 |
| 2018-03-02 | -24.99 |
| 2018-03-01 | -24.81 |
| 2018-02-28 | -24.81 |
| 2018-02-27 | -24.81 |
| 2018-02-26 | -24.99 |
| 2018-02-23 | -25.91 |
| 2018-02-22 | -27.38 |
| 2018-02-21 | -26.65 |
| 2018-02-20 | -27.02 |
| 2018-02-15 | -27.57 |
| 2018-02-14 | -28.86 |
| 2018-02-13 | -29.77 |
| 2018-02-12 | -28.30 |
| 2018-02-09 | -26.83 |
| 2018-02-08 | -24.44 |
| 2018-02-07 | -24.26 |
| 2018-02-06 | -24.26 |
| 2018-02-05 | -21.32 |
| 2018-02-02 | -20.77 |
| 2018-02-01 | -19.30 |
| 2018-01-31 | -17.09 |
| 2018-01-30 | -15.99 |
| 2018-01-29 | -15.07 |
| 2018-01-26 | -14.33 |
| 2018-01-25 | -13.23 |
| 2018-01-24 | -14.15 |
| 2018-01-23 | -16.17 |
| 2018-01-22 | -16.54 |
| 2018-01-19 | -16.17 |
| 2018-01-18 | -16.54 |
| 2018-01-17 | -17.83 |
| 2018-01-16 | -17.27 |
| 2018-01-15 | -18.19 |
| 2018-01-12 | -16.72 |
| 2018-01-11 | -16.91 |
| 2018-01-10 | -15.62 |
| 2018-01-09 | -14.33 |
| 2018-01-08 | -14.70 |
| 2018-01-05 | -16.54 |
| 2018-01-04 | -16.54 |
| 2018-01-03 | -18.38 |
| 2018-01-02 | -18.56 |
| 2017-12-29 | -18.93 |
| 2017-12-28 | -17.64 |
| 2017-12-27 | -17.09 |
| 2017-12-22 | -15.80 |
| 2017-12-21 | -18.74 |
| 2017-12-20 | -19.85 |
| 2017-12-19 | -19.85 |
| 2017-12-18 | -20.95 |
| 2017-12-15 | -20.77 |
| 2017-12-14 | -20.77 |
| 2017-12-13 | -20.77 |
| 2017-12-12 | -21.13 |
| 2017-12-11 | -20.95 |
| 2017-12-08 | -20.95 |
| 2017-12-07 | -20.77 |
| 2017-12-06 | -19.85 |
| 2017-12-05 | -19.11 |
| 2017-12-04 | -18.93 |
| 2017-12-01 | -18.93 |
| 2017-11-30 | -18.38 |
| 2017-11-29 | -18.38 |
| 2017-11-28 | -18.38 |
| 2017-11-27 | -18.19 |
| 2017-11-24 | -18.01 |
| 2017-11-23 | -17.83 |
| 2017-11-22 | -18.38 |
| 2017-11-21 | -18.93 |
| 2017-11-20 | -19.30 |
| 2017-11-17 | -19.48 |
| 2017-11-16 | -19.48 |
| 2017-11-15 | -19.11 |
| 2017-11-14 | -18.57 |
| 2017-11-13 | -18.39 |
| 2017-11-10 | -17.48 |
| 2017-11-09 | -17.12 |
| 2017-11-08 | -17.48 |
| 2017-11-07 | -18.03 |
| 2017-11-06 | -17.85 |
| 2017-11-03 | -17.48 |
| 2017-11-02 | -15.12 |
| 2017-11-01 | -16.94 |
| 2017-10-31 | -18.03 |
| 2017-10-30 | -17.12 |
| 2017-10-27 | -16.03 |
| 2017-10-26 | -16.58 |
| 2017-10-25 | -17.48 |
| 2017-10-24 | -17.85 |
| 2017-10-23 | -17.30 |
| 2017-10-20 | -17.12 |
| 2017-10-19 | -19.11 |
| 2017-10-18 | -18.39 |
| 2017-10-17 | -18.21 |
| 2017-10-16 | -17.85 |
| 2017-10-13 | -18.93 |
| 2017-10-12 | -20.57 |
| 2017-10-11 | -21.47 |
| 2017-10-10 | -20.57 |
| 2017-10-09 | -20.75 |
| 2017-10-06 | -21.29 |
| 2017-10-04 | -22.02 |
| 2017-10-03 | -20.93 |
| 2017-09-29 | -21.83 |
| 2017-09-28 | -22.02 |
| 2017-09-27 | -21.11 |
| 2017-09-26 | -24.37 |
| 2017-09-25 | -24.37 |
| 2017-09-22 | -24.19 |
| 2017-09-21 | -24.01 |
| 2017-09-20 | -24.19 |
| 2017-09-19 | -24.19 |
| 2017-09-18 | -24.01 |
| 2017-09-15 | -23.47 |
| 2017-09-14 | -22.74 |
| 2017-09-13 | -22.74 |
| 2017-09-12 | -22.56 |
| 2017-09-11 | -23.10 |
| 2017-09-08 | -24.19 |
| 2017-09-07 | -24.74 |
| 2017-09-06 | -24.01 |
| 2017-09-05 | -23.83 |
| 2017-09-04 | -23.83 |
| 2017-09-01 | -22.92 |
| 2017-08-31 | -22.38 |
| 2017-08-30 | -21.83 |
| 2017-08-29 | -22.38 |
| 2017-08-28 | -22.20 |
| 2017-08-25 | -21.29 |
| 2017-08-24 | -21.47 |
| 2017-08-22 | -20.93 |
| 2017-08-21 | -19.48 |
| 2017-08-18 | -17.30 |
| 2017-08-17 | -14.40 |
| 2017-08-16 | -14.94 |
| 2017-08-15 | -15.12 |
| 2017-08-14 | -14.58 |
| 2017-08-11 | -14.22 |
| 2017-08-10 | -13.13 |
| 2017-08-09 | -12.40 |
| 2017-08-08 | -12.40 |
| 2017-08-07 | -12.40 |
| 2017-08-04 | -12.40 |
| 2017-08-03 | -12.40 |
| 2017-08-02 | -12.40 |
| 2017-08-01 | -12.40 |
| 2017-07-31 | -12.22 |
| 2017-07-28 | -12.40 |
| 2017-07-27 | -11.50 |
| 2017-07-26 | -11.13 |
| 2017-07-25 | -10.77 |
| 2017-07-24 | -10.23 |
| 2017-07-21 | -10.23 |
| 2017-07-20 | -12.04 |
| 2017-07-19 | -12.04 |
| 2017-07-18 | -12.22 |
| 2017-07-17 | -11.86 |
| 2017-07-14 | -11.86 |
| 2017-07-13 | -11.68 |
| 2017-07-12 | -12.40 |
| 2017-07-11 | -12.95 |
| 2017-07-10 | -13.13 |
| 2017-07-07 | -13.58 |
| 2017-07-06 | -13.41 |
| 2017-07-05 | -13.76 |
| 2017-07-04 | -13.93 |
| 2017-07-03 | -13.58 |
| 2017-06-30 | -14.28 |
| 2017-06-29 | -13.58 |
| 2017-06-28 | -13.41 |
| 2017-06-27 | -13.06 |
| 2017-06-26 | -12.54 |
| 2017-06-23 | -12.54 |
| 2017-06-22 | -12.37 |
| 2017-06-21 | -12.54 |
| 2017-06-20 | -12.71 |
| 2017-06-19 | -12.71 |
| 2017-06-16 | -12.19 |
| 2017-06-15 | -11.84 |
| 2017-06-14 | -10.80 |
| 2017-06-13 | -10.80 |
| 2017-06-12 | -11.15 |
| 2017-06-09 | -10.63 |
| 2017-06-08 | -10.45 |
| 2017-06-07 | -11.84 |
| 2017-06-06 | -11.84 |
| 2017-06-05 | -12.19 |
| 2017-06-02 | -11.84 |
| 2017-06-01 | -11.84 |
| 2017-05-31 | -11.32 |
| 2017-05-29 | -15.67 |
| 2017-05-26 | -15.15 |
| 2017-05-25 | -12.19 |
| 2017-05-24 | -15.32 |
| 2017-05-23 | -14.80 |
| 2017-05-22 | -13.76 |
| 2017-05-19 | -13.93 |
| 2017-05-18 | -13.58 |
| 2017-05-17 | -13.24 |
| 2017-05-16 | -13.76 |
| 2017-05-15 | -14.28 |
| 2017-05-12 | -14.80 |
| 2017-05-11 | -14.10 |
| 2017-05-10 | -13.76 |
| 2017-05-09 | -13.93 |
| 2017-05-08 | -14.45 |
| 2017-05-05 | -14.97 |
| 2017-05-04 | -14.28 |
| 2017-05-02 | -13.24 |
| 2017-04-28 | -13.41 |
| 2017-04-27 | -12.89 |
| 2017-04-26 | -11.67 |
| 2017-04-25 | -11.15 |
| 2017-04-24 | -12.02 |
| 2017-04-21 | -12.19 |
| 2017-04-20 | -13.58 |
| 2017-04-19 | -13.76 |
| 2017-04-18 | -13.24 |
| 2017-04-13 | -11.67 |
| 2017-04-12 | -10.97 |
| 2017-04-11 | -11.32 |
| 2017-04-10 | -8.71 |
| 2017-04-07 | -6.11 |
| 2017-04-06 | -8.89 |
| 2017-04-05 | -7.67 |
| 2017-04-03 | -9.24 |
| 2017-03-31 | -10.97 |
| 2017-03-30 | -11.84 |
| 2017-03-29 | -10.63 |
| 2017-03-28 | -11.67 |
| 2017-03-27 | -15.15 |
| 2017-03-24 | -14.63 |
| 2017-03-23 | -14.28 |
| 2017-03-22 | -14.63 |
| 2017-03-21 | -14.28 |
| 2017-03-20 | -14.80 |
| 2017-03-17 | -15.50 |
| 2017-03-16 | -16.37 |
| 2017-03-15 | -17.41 |
| 2017-03-14 | -17.76 |
| 2017-03-13 | -18.80 |
| 2017-03-10 | -18.97 |
| 2017-03-09 | -18.97 |
| 2017-03-08 | -18.45 |
| 2017-03-07 | -18.10 |
| 2017-03-06 | -18.63 |
| 2017-03-03 | -18.80 |
| 2017-03-02 | -18.97 |
| 2017-03-01 | -18.80 |
| 2017-02-28 | -18.97 |
| 2017-02-27 | -18.28 |
| 2017-02-24 | -17.58 |
| 2017-02-23 | -19.15 |
| 2017-02-22 | -18.28 |
| 2017-02-21 | -18.28 |
| 2017-02-20 | -17.23 |
| 2017-02-17 | -18.28 |
| 2017-02-16 | -15.15 |
| 2017-02-15 | -9.06 |
| 2017-02-14 | -9.58 |
| 2017-02-13 | -9.24 |
| 2017-02-10 | -9.58 |
| 2017-02-09 | -10.28 |
| 2017-02-08 | -10.45 |
| 2017-02-07 | -12.71 |
| 2017-02-06 | -12.37 |
| 2017-02-03 | -13.06 |
| 2017-02-02 | -12.89 |
| 2017-02-01 | -12.37 |
| 2017-01-27 | -11.15 |
| 2017-01-26 | -10.80 |
| 2017-01-25 | -12.54 |
| 2017-01-24 | -13.41 |
| 2017-01-23 | -12.71 |
| 2017-01-20 | -11.67 |
| 2017-01-19 | -10.80 |
| 2017-01-18 | -9.93 |
| 2017-01-17 | -10.28 |
| 2017-01-16 | -10.45 |
| 2017-01-13 | -10.97 |
| 2017-01-12 | -11.15 |
| 2017-01-11 | -13.06 |
| 2017-01-10 | -12.89 |
| 2017-01-09 | -12.71 |
| 2017-01-06 | -13.76 |
| 2017-01-05 | -13.41 |
| 2017-01-04 | -14.80 |
| 2017-01-03 | -16.71 |
| 2016-12-30 | -18.28 |
| 2016-12-29 | -19.49 |
| 2016-12-28 | -18.97 |
| 2016-12-23 | -18.80 |
| 2016-12-22 | -18.63 |
| 2016-12-21 | -18.45 |
| 2016-12-20 | -18.28 |
| 2016-12-19 | -18.10 |
| 2016-12-16 | -17.76 |
| 2016-12-15 | -18.10 |
| 2016-12-14 | -17.58 |
| 2016-12-13 | -17.06 |
| 2016-12-12 | -17.06 |
| 2016-12-09 | -16.89 |
| 2016-12-08 | -16.71 |
| 2016-12-07 | -16.89 |
| 2016-12-06 | -16.89 |
| 2016-12-05 | -17.06 |
| 2016-12-02 | -16.19 |
| 2016-12-01 | -15.84 |
| 2016-11-30 | -16.37 |
| 2016-11-29 | -16.71 |
| 2016-11-28 | -16.19 |
| 2016-11-25 | -16.37 |
| 2016-11-24 | -16.71 |
| 2016-11-23 | -16.19 |
| 2016-11-22 | -16.37 |
| 2016-11-21 | -17.23 |
| 2016-11-18 | -17.76 |
| 2016-11-17 | -17.93 |
| 2016-11-16 | -17.93 |
| 2016-11-15 | -17.76 |
| 2016-11-14 | -18.27 |
| 2016-11-11 | -17.24 |
| 2016-11-10 | -16.73 |
| 2016-11-09 | -18.27 |
| 2016-11-08 | -16.73 |
| 2016-11-07 | -16.73 |
| 2016-11-04 | -16.55 |
| 2016-11-03 | -16.38 |
| 2016-11-02 | -15.70 |
| 2016-11-01 | -14.49 |
| 2016-10-31 | -14.49 |
| 2016-10-28 | -13.81 |
| 2016-10-27 | -13.29 |
| 2016-10-26 | -12.95 |
| 2016-10-25 | -12.09 |
| 2016-10-24 | -11.92 |
| 2016-10-20 | -11.75 |
| 2016-10-19 | -12.26 |
| 2016-10-18 | -11.58 |
| 2016-10-17 | -12.43 |
| 2016-10-14 | -11.75 |
| 2016-10-13 | -12.43 |
| 2016-10-12 | -11.40 |
| 2016-10-11 | -11.58 |
| 2016-10-07 | -10.72 |
| 2016-10-06 | -9.69 |
| 2016-10-05 | -11.06 |
| 2016-10-04 | -11.06 |
| 2016-10-03 | -11.06 |
| 2016-09-30 | -11.75 |
| 2016-09-29 | -11.06 |
| 2016-09-28 | -11.06 |
| 2016-09-27 | -10.89 |
| 2016-09-26 | -11.75 |
| 2016-09-23 | -9.86 |
| 2016-09-22 | -10.20 |
| 2016-09-21 | -10.20 |
| 2016-09-20 | -10.89 |
| 2016-09-19 | -10.20 |
| 2016-09-15 | -11.06 |
| 2016-09-14 | -11.06 |
| 2016-09-13 | -11.06 |
| 2016-09-12 | -10.03 |
| 2016-09-09 | -6.42 |
| 2016-09-08 | -6.60 |
| 2016-09-07 | -6.42 |
| 2016-09-06 | -5.39 |
| 2016-09-05 | -6.94 |
| 2016-09-02 | -8.66 |
| 2016-09-01 | -8.31 |
| 2016-08-31 | -10.20 |
| 2016-08-30 | -9.86 |
| 2016-08-29 | -10.72 |
| 2016-08-26 | -11.06 |
| 2016-08-25 | -11.75 |
| 2016-08-24 | -11.06 |
| 2016-08-23 | -10.37 |
| 2016-08-22 | -9.86 |
| 2016-08-19 | -9.69 |
| 2016-08-18 | -6.08 |
| 2016-08-17 | -8.14 |
| 2016-08-16 | -6.60 |
| 2016-08-15 | -6.08 |
| 2016-08-12 | -7.28 |
| 2016-08-11 | -8.48 |
| 2016-08-10 | -7.63 |
| 2016-08-09 | -7.28 |
| 2016-08-08 | -6.42 |
| 2016-08-05 | -11.75 |
| 2016-08-04 | -12.61 |
| 2016-08-03 | -13.12 |
| 2016-08-01 | -12.78 |
| 2016-07-29 | -13.81 |
| 2016-07-28 | -13.29 |
| 2016-07-27 | -12.09 |
| 2016-07-26 | -12.78 |
| 2016-07-25 | -11.92 |
| 2016-07-22 | -9.34 |
| 2016-07-21 | -9.51 |
| 2016-07-20 | -10.54 |
| 2016-07-19 | -13.29 |
| 2016-07-18 | -12.43 |
| 2016-07-15 | -18.61 |
| 2016-07-14 | -18.96 |
| 2016-07-13 | -20.68 |
| 2016-07-12 | -21.02 |
| 2016-07-11 | -22.39 |
| 2016-07-08 | -23.16 |
| 2016-07-07 | -23.49 |
| 2016-07-06 | -24.15 |
| 2016-07-05 | -23.49 |
| 2016-07-04 | -22.51 |
| 2016-06-30 | -23.33 |
| 2016-06-29 | -23.49 |
| 2016-06-28 | -24.81 |
| 2016-06-27 | -23.49 |
| 2016-06-24 | -22.67 |
| 2016-06-23 | -21.36 |
| 2016-06-22 | -20.87 |
| 2016-06-21 | -22.34 |
| 2016-06-20 | -21.69 |
| 2016-06-17 | -22.18 |
| 2016-06-16 | -23.49 |
| 2016-06-15 | -21.19 |
| 2016-06-14 | -22.51 |
| 2016-06-13 | -19.55 |
| 2016-06-10 | -19.88 |
| 2016-06-08 | -21.52 |
| 2016-06-07 | -22.51 |
| 2016-06-06 | -23.99 |
| 2016-06-03 | -23.16 |
| 2016-06-02 | -25.13 |
| 2016-06-01 | -22.02 |
| 2016-05-31 | -21.69 |
| 2016-05-30 | -21.85 |
| 2016-05-27 | -21.36 |
| 2016-05-26 | -18.24 |
| 2016-05-25 | -17.91 |
| 2016-05-24 | -20.21 |
| 2016-05-23 | -19.88 |
| 2016-05-20 | -18.40 |
| 2016-05-19 | -17.75 |
| 2016-05-18 | -17.75 |
| 2016-05-17 | -15.28 |
| 2016-05-16 | -15.12 |
| 2016-05-13 | -17.91 |
| 2016-05-12 | -15.45 |
| 2016-05-11 | -13.97 |
| 2016-05-10 | -14.13 |
| 2016-05-09 | -6.42 |
| 2016-05-06 | -7.40 |
| 2016-05-05 | -5.11 |
| 2016-05-04 | -3.79 |
| 2016-05-03 | -3.30 |
| 2016-04-29 | 1.30 |
| 2016-04-28 | 5.07 |
| 2016-04-27 | 4.75 |
| 2016-04-26 | 6.22 |
| 2016-04-25 | 4.75 |
| 2016-04-22 | 3.92 |
| 2016-04-21 | 5.24 |
| 2016-04-20 | 4.42 |
| 2016-04-19 | 7.04 |
| 2016-04-18 | 5.40 |
| 2016-04-15 | 6.06 |
| 2016-04-14 | 5.57 |
| 2016-04-13 | 1.79 |
| 2016-04-12 | -0.84 |
| 2016-04-11 | -3.46 |
| 2016-04-08 | -2.97 |
| 2016-04-07 | -5.60 |
| 2016-04-06 | -6.58 |
| 2016-04-05 | -6.58 |
| 2016-04-01 | -2.48 |
| 2016-03-31 | -0.84 |
| 2016-03-30 | 0.97 |
| 2016-03-29 | -1.00 |
| 2016-03-24 | 0.97 |
| 2016-03-23 | 3.27 |
| 2016-03-22 | 4.58 |
| 2016-03-21 | 2.61 |
| 2016-03-18 | 2.94 |
| 2016-03-17 | 6.55 |
| 2016-03-16 | 6.22 |
| 2016-03-15 | 8.03 |
| 2016-03-14 | 7.54 |
| 2016-03-11 | 5.73 |
| 2016-03-10 | 3.92 |
| 2016-03-09 | 4.91 |
| 2016-03-08 | 5.73 |
| 2016-03-07 | 7.37 |
| 2016-03-04 | 7.70 |
| 2016-03-03 | 5.40 |
| 2016-03-02 | 9.84 |
| 2016-03-01 | 7.86 |
| 2016-02-29 | 6.55 |
| 2016-02-26 | 9.01 |
| 2016-02-25 | 6.06 |
| 2016-02-24 | 7.37 |
| 2016-02-23 | 9.51 |
| 2016-02-22 | 11.81 |
| 2016-02-19 | 10.49 |
| 2016-02-18 | 9.67 |
| 2016-02-17 | 7.21 |
| 2016-02-16 | 7.54 |
| 2016-02-15 | 8.85 |
| 2016-02-12 | 5.57 |
| 2016-02-11 | 4.09 |
| 2016-02-05 | 11.81 |
| 2016-02-04 | 11.97 |
| 2016-02-03 | 8.52 |
| 2016-02-02 | 20.84 |
| 2016-02-01 | 16.57 |
| 2016-01-29 | 12.95 |
| 2016-01-28 | 11.97 |
| 2016-01-27 | 12.95 |
| 2016-01-26 | 11.15 |
| 2016-01-25 | 14.27 |
| 2016-01-22 | 8.19 |
| 2016-01-21 | 4.42 |
| 2016-01-20 | 7.37 |
| 2016-01-19 | 12.30 |
| 2016-01-18 | 7.21 |
| 2016-01-15 | 5.89 |
| 2016-01-14 | 10.33 |
| 2016-01-13 | 10.49 |
| 2016-01-12 | 10.98 |
| 2016-01-11 | 12.79 |
| 2016-01-08 | 17.55 |
| 2016-01-07 | 14.60 |
| 2016-01-06 | 16.89 |
| 2016-01-05 | 20.67 |
| 2016-01-04 | 22.48 |
| 2015-12-31 | 29.21 |
| 2015-12-30 | 29.54 |
| 2015-12-29 | 30.36 |
| 2015-12-28 | 31.18 |
| 2015-12-24 | 33.48 |
| 2015-12-23 | 33.64 |
| 2015-12-22 | 31.51 |
| 2015-12-21 | 32.00 |
| 2015-12-18 | 30.19 |
| 2015-12-17 | 31.51 |
| 2015-12-16 | 32.00 |
| 2015-12-15 | 29.70 |
| 2015-12-14 | 30.69 |
| 2015-12-11 | 32.66 |
| 2015-12-10 | 32.00 |
| 2015-12-09 | 36.60 |
| 2015-12-08 | 38.57 |
| 2015-12-07 | 40.21 |
| 2015-12-04 | 38.40 |
| 2015-12-03 | 38.24 |
| 2015-12-02 | 38.40 |
| 2015-12-01 | 38.40 |
| 2015-11-30 | 34.63 |
| 2015-11-27 | 33.48 |
| 2015-11-26 | 38.73 |
| 2015-11-25 | 41.85 |
| 2015-11-24 | 42.83 |
| 2015-11-23 | 38.11 |
| 2015-11-20 | 39.25 |
| 2015-11-19 | 38.43 |
| 2015-11-18 | 36.64 |
| 2015-11-17 | 38.92 |
| 2015-11-16 | 35.33 |
| 2015-11-13 | 35.01 |
| 2015-11-12 | 25.55 |
| 2015-11-11 | 18.70 |
| 2015-11-10 | 18.05 |
| 2015-11-09 | 23.27 |
| 2015-11-06 | 23.11 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 24.08 |
| 2015-11-03 | 20.99 |
| 2015-11-02 | 18.38 |
| 2015-10-30 | 18.05 |
| 2015-10-29 | 15.44 |
| 2015-10-28 | 13.32 |
| 2015-10-27 | 15.60 |
| 2015-10-26 | 17.40 |
| 2015-10-23 | 15.12 |
| 2015-10-22 | 13.32 |
| 2015-10-20 | 18.21 |
| 2015-10-19 | 18.05 |
| 2015-10-16 | 21.47 |
| 2015-10-15 | 24.57 |
| 2015-10-14 | 22.13 |
| 2015-10-13 | 25.39 |
| 2015-10-12 | 23.27 |
| 2015-10-09 | 14.46 |
| 2015-10-08 | 10.55 |
| 2015-10-07 | 12.83 |
| 2015-10-06 | 7.13 |
| 2015-10-05 | 10.88 |
| 2015-10-02 | 9.08 |
| 2015-09-30 | 6.47 |
| 2015-09-29 | 0.77 |
| 2015-09-25 | 6.80 |
| 2015-09-24 | 7.62 |
| 2015-09-23 | 8.59 |
| 2015-09-22 | 12.83 |
| 2015-09-21 | 15.12 |
| 2015-09-18 | 17.40 |
| 2015-09-17 | 20.33 |
| 2015-09-16 | 13.81 |
| 2015-09-15 | 8.43 |
| 2015-09-14 | 7.78 |
| 2015-09-11 | 7.29 |
| 2015-09-10 | 6.31 |
| 2015-09-09 | 11.69 |
| 2015-09-08 | 9.90 |
| 2015-09-07 | 3.54 |
| 2015-09-04 | 3.05 |
| 2015-09-02 | -0.05 |
| 2015-09-01 | 2.56 |
| 2015-08-31 | 3.70 |
| 2015-08-28 | 9.73 |
| 2015-08-27 | 2.89 |
| 2015-08-26 | 0.28 |
| 2015-08-25 | 3.70 |
| 2015-08-24 | 5.98 |
| 2015-08-21 | 10.22 |
| 2015-08-20 | 13.00 |
| 2015-08-19 | 15.77 |
| 2015-08-18 | 11.04 |
| 2015-08-17 | 17.89 |
| 2015-08-14 | 18.21 |
| 2015-08-13 | 25.55 |
| 2015-08-12 | 38.11 |
| 2015-08-11 | 40.72 |
| 2015-08-10 | 36.80 |
| 2015-08-07 | 34.52 |
| 2015-08-06 | 35.17 |
| 2015-08-05 | 37.94 |
| 2015-08-04 | 37.94 |
| 2015-08-03 | 35.33 |
| 2015-07-31 | 37.13 |
| 2015-07-30 | 40.88 |
| 2015-07-29 | 39.90 |
| 2015-07-28 | 40.39 |
| 2015-07-27 | 42.18 |
| 2015-07-24 | 49.52 |
| 2015-07-23 | 50.01 |
| 2015-07-22 | 47.24 |
| 2015-07-21 | 51.15 |
| 2015-07-20 | 53.60 |
| 2015-07-17 | 56.21 |
| 2015-07-16 | 50.99 |
| 2015-07-15 | 52.62 |
| 2015-07-14 | 55.55 |
| 2015-07-13 | 60.77 |
| 2015-07-10 | 59.14 |
| 2015-07-09 | 56.69 |
| 2015-07-08 | 45.28 |
| 2015-07-07 | 50.66 |
| 2015-07-06 | 53.76 |
| 2015-07-03 | 63.95 |
| 2015-07-02 | 68.74 |
| 2015-06-30 | 71.62 |
| 2015-06-29 | 64.91 |
| 2015-06-26 | 74.82 |
| 2015-06-25 | 74.82 |
| 2015-06-24 | 80.89 |
| 2015-06-23 | 83.13 |
| 2015-06-22 | 80.25 |
| 2015-06-19 | 80.89 |
| 2015-06-18 | 78.01 |
| 2015-06-17 | 76.73 |
| 2015-06-16 | 73.54 |
| 2015-06-15 | 78.33 |
| 2015-06-12 | 82.49 |
| 2015-06-11 | 78.65 |
| 2015-06-10 | 78.97 |
| 2015-06-09 | 83.45 |
| 2015-06-08 | 89.52 |
| 2015-06-05 | 91.75 |
| 2015-06-04 | 94.31 |
| 2015-06-03 | 94.95 |
| 2015-06-02 | 94.31 |
| 2015-06-01 | 96.87 |
| 2015-05-29 | 96.55 |
| 2015-05-28 | 95.59 |
| 2015-05-27 | 99.74 |
| 2015-05-26 | 104.22 |
| 2015-05-22 | 106.14 |
| 2015-05-21 | 115.72 |
| 2015-05-20 | 113.49 |
| 2015-05-19 | 111.89 |
| 2015-05-18 | 113.81 |
| 2015-05-15 | 115.40 |
| 2015-05-14 | 119.24 |
| 2015-05-13 | 114.77 |
| 2015-05-12 | 115.72 |
| 2015-05-11 | 121.48 |
| 2015-05-08 | 112.53 |
| 2015-05-07 | 103.90 |
| 2015-05-06 | 110.29 |
| 2015-05-05 | 115.40 |
| 2015-05-04 | 114.13 |
| 2015-04-30 | 114.13 |
| 2015-04-29 | 116.68 |
| 2015-04-28 | 113.49 |
| 2015-04-27 | 111.89 |
| 2015-04-24 | 109.01 |
| 2015-04-23 | 109.97 |
| 2015-04-22 | 110.29 |
| 2015-04-21 | 106.78 |
| 2015-04-20 | 101.98 |
| 2015-04-17 | 111.25 |
| 2015-04-16 | 114.13 |
| 2015-04-15 | 111.89 |
| 2015-04-14 | 108.37 |
| 2015-04-13 | 112.53 |
| 2015-04-10 | 105.82 |
| 2015-04-09 | 103.58 |
| 2015-04-08 | 86.64 |
| 2015-04-02 | 78.97 |
| 2015-04-01 | 80.25 |
| 2015-03-31 | 80.89 |
| 2015-03-30 | 78.33 |
| 2015-03-27 | 77.05 |
| 2015-03-26 | 80.25 |
| 2015-03-25 | 84.08 |
| 2015-03-24 | 81.53 |
| 2015-03-23 | 78.65 |
| 2015-03-20 | 73.54 |
| 2015-03-19 | 76.09 |
| 2015-03-18 | 76.09 |
| 2015-03-17 | 73.22 |
| 2015-03-16 | 74.18 |
| 2015-03-13 | 74.82 |
| 2015-03-12 | 82.49 |
| 2015-03-11 | 80.57 |
| 2015-03-10 | 86.00 |
| 2015-03-09 | 91.75 |
| 2015-03-06 | 95.59 |
| 2015-03-05 | 91.12 |
| 2015-03-04 | 90.48 |
| 2015-03-03 | 89.84 |
| 2015-03-02 | 93.35 |
| 2015-02-27 | 91.12 |
| 2015-02-26 | 90.16 |
| 2015-02-25 | 89.52 |
| 2015-02-24 | 90.80 |
| 2015-02-23 | 91.75 |
| 2015-02-18 | 89.84 |
| 2015-02-17 | 90.80 |
| 2015-02-16 | 91.44 |
| 2015-02-13 | 93.67 |
| 2015-02-12 | 95.91 |
| 2015-02-11 | 91.44 |
| 2015-02-10 | 89.52 |
| 2015-02-09 | 89.52 |
| 2015-02-06 | 83.76 |
| 2015-02-05 | 85.04 |
| 2015-02-04 | 83.13 |
| 2015-02-03 | 74.50 |
| 2015-02-02 | 62.67 |
| 2015-01-30 | 60.43 |
| 2015-01-29 | 60.43 |
| 2015-01-28 | 64.91 |
| 2015-01-27 | 68.10 |
| 2015-01-26 | 69.38 |
| 2015-01-23 | 68.42 |
| 2015-01-22 | 64.59 |
| 2015-01-21 | 65.87 |
| 2015-01-20 | 65.23 |
| 2015-01-19 | 64.59 |
| 2015-01-16 | 65.55 |
| 2015-01-15 | 69.70 |
| 2015-01-14 | 71.62 |
| 2015-01-13 | 70.34 |
| 2015-01-12 | 71.94 |
| 2015-01-09 | 71.94 |
| 2015-01-08 | 73.22 |
| 2015-01-07 | 66.51 |
| 2015-01-06 | 61.07 |
| 2015-01-05 | 60.75 |
| 2015-01-02 | 63.31 |
| 2014-12-31 | 62.99 |
| 2014-12-30 | 62.99 |
| 2014-12-29 | 62.67 |
| 2014-12-24 | 62.03 |
| 2014-12-23 | 60.43 |
| 2014-12-22 | 60.75 |
| 2014-12-19 | 62.35 |
| 2014-12-18 | 58.36 |
| 2014-12-17 | 58.68 |
| 2014-12-16 | 65.55 |
| 2014-12-15 | 68.74 |
| 2014-12-12 | 69.38 |
| 2014-12-11 | 70.02 |
| 2014-12-10 | 71.94 |
| 2014-12-09 | 70.34 |
| 2014-12-08 | 71.62 |
| 2014-12-05 | 69.70 |
| 2014-12-04 | 67.79 |
| 2014-12-03 | 66.83 |
| 2014-12-02 | 70.02 |
| 2014-12-01 | 69.06 |
| 2014-11-28 | 73.86 |
| 2014-11-27 | 72.26 |
| 2014-11-26 | 72.58 |
| 2014-11-25 | 70.66 |
| 2014-11-24 | 70.34 |
| 2014-11-21 | 68.42 |
| 2014-11-20 | 65.55 |
| 2014-11-19 | 67.15 |
| 2014-11-18 | 66.19 |
| 2014-11-17 | 69.68 |
| 2014-11-14 | 72.22 |
| 2014-11-13 | 69.68 |
| 2014-11-12 | 70.95 |
| 2014-11-11 | 72.54 |
| 2014-11-10 | 67.14 |
| 2014-11-07 | 63.01 |
| 2014-11-06 | 71.27 |
| 2014-11-05 | 80.49 |
| 2014-11-04 | 81.12 |
| 2014-11-03 | 81.12 |
| 2014-10-31 | 81.44 |
| 2014-10-30 | 82.39 |
| 2014-10-29 | 82.71 |
| 2014-10-28 | 82.08 |
| 2014-10-27 | 78.90 |
| 2014-10-24 | 78.26 |
| 2014-10-23 | 78.26 |
| 2014-10-22 | 79.53 |
| 2014-10-21 | 76.99 |
| 2014-10-20 | 74.45 |
| 2014-10-17 | 71.91 |
| 2014-10-16 | 72.22 |
| 2014-10-15 | 76.36 |
| 2014-10-14 | 70.95 |
| 2014-10-13 | 73.50 |
| 2014-10-10 | 79.22 |
| 2014-10-09 | 88.75 |
| 2014-10-08 | 89.38 |
| 2014-10-07 | 91.29 |
| 2014-10-06 | 87.16 |
| 2014-10-03 | 85.89 |
| 2014-09-30 | 83.66 |
| 2014-09-29 | 86.52 |
| 2014-09-26 | 88.11 |
| 2014-09-25 | 88.75 |
| 2014-09-24 | 87.79 |
| 2014-09-23 | 90.34 |
| 2014-09-22 | 89.70 |
| 2014-09-19 | 91.93 |
| 2014-09-18 | 90.34 |
| 2014-09-17 | 90.97 |
| 2014-09-16 | 84.30 |
| 2014-09-15 | 89.70 |
| 2014-09-12 | 94.47 |
| 2014-09-11 | 88.75 |
| 2014-09-10 | 97.01 |
| 2014-09-08 | 100.51 |
| 2014-09-05 | 95.74 |
| 2014-09-04 | 94.79 |
| 2014-09-03 | 94.79 |
| 2014-09-02 | 92.88 |
| 2014-09-01 | 94.79 |
| 2014-08-29 | 88.11 |
| 2014-08-28 | 84.30 |
| 2014-08-27 | 85.89 |
| 2014-08-26 | 85.25 |
| 2014-08-25 | 85.57 |
| 2014-08-22 | 87.48 |
| 2014-08-21 | 87.79 |
| 2014-08-20 | 85.25 |
| 2014-08-19 | 90.65 |
| 2014-08-18 | 85.57 |
| 2014-08-15 | 83.66 |
| 2014-08-14 | 78.90 |
| 2014-08-13 | 81.44 |
| 2014-08-12 | 82.39 |
| 2014-08-11 | 76.04 |
| 2014-08-08 | 75.40 |
| 2014-08-07 | 74.13 |
| 2014-08-06 | 72.22 |
| 2014-08-05 | 71.27 |
| 2014-08-04 | 69.05 |
| 2014-08-01 | 69.36 |
| 2014-07-31 | 69.36 |
| 2014-07-30 | 67.46 |
| 2014-07-29 | 71.27 |
| 2014-07-28 | 71.59 |
| 2014-07-25 | 71.91 |
| 2014-07-24 | 71.59 |
| 2014-07-23 | 67.14 |
| 2014-07-22 | 70.32 |
| 2014-07-21 | 72.86 |
| 2014-07-18 | 74.77 |
| 2014-07-17 | 73.81 |
| 2014-07-16 | 74.13 |
| 2014-07-15 | 74.77 |
| 2014-07-14 | 73.18 |
| 2014-07-11 | 71.59 |
| 2014-07-10 | 68.09 |
| 2014-07-09 | 66.82 |
| 2014-07-08 | 70.95 |
| 2014-07-07 | 66.19 |
| 2014-07-04 | 64.60 |
| 2014-07-03 | 64.60 |
| 2014-07-02 | 63.97 |
| 2014-06-30 | 65.22 |
| 2014-06-27 | 61.79 |
| 2014-06-26 | 60.85 |
| 2014-06-25 | 62.41 |
| 2014-06-24 | 60.23 |
| 2014-06-23 | 58.35 |
| 2014-06-20 | 59.60 |
| 2014-06-19 | 58.35 |
| 2014-06-18 | 55.54 |
| 2014-06-17 | 56.79 |
| 2014-06-16 | 56.17 |
| 2014-06-13 | 54.60 |
| 2014-06-12 | 51.95 |
| 2014-06-11 | 50.39 |
| 2014-06-10 | 50.39 |
| 2014-06-09 | 50.08 |
| 2014-06-06 | 48.20 |
| 2014-06-05 | 49.76 |
| 2014-06-04 | 52.26 |
| 2014-06-03 | 54.60 |
| 2014-05-30 | 49.92 |
| 2014-05-29 | 49.92 |
| 2014-05-28 | 53.67 |
| 2014-05-27 | 52.11 |
| 2014-05-26 | 50.08 |
| 2014-05-23 | 48.05 |
| 2014-05-22 | 47.89 |
| 2014-05-21 | 47.42 |
| 2014-05-20 | 42.58 |
| 2014-05-19 | 39.77 |
| 2014-05-16 | 40.39 |
| 2014-05-15 | 38.83 |
| 2014-05-14 | 35.71 |
| 2014-05-13 | 34.46 |
| 2014-05-12 | 31.65 |
| 2014-05-09 | 30.40 |
| 2014-05-08 | 30.24 |
| 2014-05-07 | 32.58 |
| 2014-05-05 | 36.33 |
| 2014-05-02 | 38.83 |
| 2014-04-30 | 37.74 |
| 2014-04-29 | 37.89 |
| 2014-04-28 | 35.24 |
| 2014-04-25 | 37.43 |
| 2014-04-24 | 37.43 |
| 2014-04-23 | 38.36 |
| 2014-04-22 | 40.08 |
| 2014-04-17 | 44.92 |
| 2014-04-16 | 45.86 |
| 2014-04-15 | 42.74 |
| 2014-04-14 | 47.26 |
| 2014-04-11 | 48.05 |
| 2014-04-10 | 46.80 |
| 2014-04-09 | 39.92 |
| 2014-04-08 | 39.46 |
| 2014-04-07 | 40.39 |
| 2014-04-04 | 39.14 |
| 2014-04-03 | 40.55 |
| 2014-04-02 | 38.05 |
| 2014-04-01 | 38.05 |
| 2014-03-31 | 33.83 |
| 2014-03-28 | 33.05 |
| 2014-03-27 | 31.02 |
| 2014-03-26 | 29.93 |
| 2014-03-25 | 28.52 |
| 2014-03-24 | 30.87 |
| 2014-03-21 | 30.87 |
| 2014-03-20 | 31.02 |
| 2014-03-19 | 32.58 |
| 2014-03-18 | 31.02 |
| 2014-03-17 | 29.15 |
| 2014-03-14 | 28.37 |
| 2014-03-13 | 30.40 |
| 2014-03-12 | 31.80 |
| 2014-03-11 | 34.15 |
| 2014-03-10 | 27.74 |
| 2014-03-07 | 29.15 |
| 2014-03-06 | 29.77 |
| 2014-03-05 | 27.12 |
| 2014-03-04 | 29.46 |
| 2014-03-03 | 30.87 |
| 2014-02-28 | 29.31 |
| 2014-02-27 | 27.74 |
| 2014-02-26 | 22.59 |
| 2014-02-25 | 20.56 |
| 2014-02-24 | 21.81 |
| 2014-02-21 | 23.37 |
| 2014-02-20 | 26.34 |
| 2014-02-19 | 32.27 |
| 2014-02-18 | 33.05 |
| 2014-02-17 | 33.68 |
| 2014-02-14 | 36.02 |
| 2014-02-13 | 34.77 |
| 2014-02-12 | 35.55 |
| 2014-02-11 | 33.52 |
| 2014-02-10 | 34.61 |
| 2014-02-07 | 31.49 |
| 2014-02-06 | 29.77 |
| 2014-02-05 | 32.90 |
| 2014-02-04 | 31.34 |
| 2014-01-30 | 57.10 |
| 2014-01-29 | 71.16 |
| 2014-01-28 | 63.66 |
| 2014-01-27 | 54.60 |
| 2014-01-24 | 63.04 |
| 2014-01-23 | 61.16 |
| 2014-01-22 | 61.16 |
| 2014-01-21 | 63.35 |
| 2014-01-20 | 58.98 |
| 2014-01-17 | 56.79 |
| 2014-01-16 | 63.35 |
| 2014-01-15 | 55.54 |
| 2014-01-14 | 47.42 |
| 2014-01-13 | 48.98 |
| 2014-01-10 | 43.52 |
| 2014-01-09 | 40.71 |
| 2014-01-08 | 40.39 |
| 2014-01-07 | 40.39 |
| 2014-01-06 | 42.74 |
| 2014-01-03 | 45.08 |
| 2014-01-02 | 48.20 |
| 2013-12-31 | 47.26 |
| 2013-12-30 | 46.01 |
| 2013-12-27 | 46.48 |
| 2013-12-24 | 46.01 |
| 2013-12-23 | 44.45 |
| 2013-12-20 | 42.42 |
| 2013-12-19 | 46.33 |
| 2013-12-18 | 47.11 |
| 2013-12-17 | 47.42 |
| 2013-12-16 | 45.08 |
| 2013-12-13 | 44.77 |
| 2013-12-12 | 45.23 |
| 2013-12-11 | 47.58 |
| 2013-12-10 | 48.20 |
| 2013-12-09 | 48.05 |
| 2013-12-06 | 45.23 |
| 2013-12-05 | 43.36 |
| 2013-12-04 | 42.58 |
| 2013-12-03 | 42.74 |
| 2013-12-02 | 44.61 |
| 2013-11-29 | 43.52 |
| 2013-11-28 | 43.52 |
| 2013-11-27 | 43.67 |
| 2013-11-26 | 43.83 |
| 2013-11-25 | 43.36 |
| 2013-11-22 | 41.02 |
| 2013-11-21 | 41.02 |
| 2013-11-20 | 40.39 |
| 2013-11-19 | 43.36 |
| 2013-11-18 | 46.77 |
| 2013-11-15 | 39.48 |
| 2013-11-14 | 36.84 |
| 2013-11-13 | 35.76 |
| 2013-11-12 | 37.31 |
| 2013-11-11 | 36.38 |
| 2013-11-08 | 32.34 |
| 2013-11-07 | 33.43 |
| 2013-11-06 | 30.64 |
| 2013-11-05 | 30.95 |
| 2013-11-04 | 29.71 |
| 2013-11-01 | 30.95 |
| 2013-10-31 | 28.78 |
| 2013-10-30 | 26.91 |
| 2013-10-29 | 25.21 |
| 2013-10-28 | 25.05 |
| 2013-10-25 | 25.21 |
| 2013-10-24 | 26.14 |
| 2013-10-23 | 27.53 |
| 2013-10-22 | 28.16 |
| 2013-10-21 | 26.91 |
| 2013-10-18 | 25.21 |
| 2013-10-17 | 27.38 |
| 2013-10-16 | 29.09 |
| 2013-10-15 | 29.24 |
| 2013-10-11 | 29.24 |
| 2013-10-10 | 27.69 |
| 2013-10-09 | 25.98 |
| 2013-10-08 | 27.07 |
| 2013-10-07 | 26.91 |
| 2013-10-04 | 27.38 |
| 2013-10-03 | 26.45 |
| 2013-10-02 | 25.67 |
| 2013-09-30 | 25.83 |
| 2013-09-27 | 28.16 |
| 2013-09-26 | 27.69 |
| 2013-09-25 | 26.45 |
| 2013-09-24 | 27.53 |
| 2013-09-23 | 23.66 |
| 2013-09-19 | 25.98 |
| 2013-09-18 | 25.83 |
| 2013-09-17 | 26.29 |
| 2013-09-16 | 24.74 |
| 2013-09-13 | 23.35 |
| 2013-09-12 | 22.57 |
| 2013-09-11 | 23.66 |
| 2013-09-10 | 24.74 |
| 2013-09-09 | 20.09 |
| 2013-09-06 | 17.14 |
| 2013-09-05 | 17.92 |
| 2013-09-04 | 16.36 |
| 2013-09-03 | 18.07 |
| 2013-09-02 | 17.14 |
| 2013-08-30 | 16.36 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 14.66 |
| 2013-08-27 | 16.67 |
| 2013-08-26 | 14.66 |
| 2013-08-23 | 14.81 |
| 2013-08-22 | 15.59 |
| 2013-08-21 | 13.73 |
| 2013-08-20 | 13.26 |
| 2013-08-19 | 19.16 |
| 2013-08-16 | 22.26 |
| 2013-08-15 | 19.78 |
| 2013-08-13 | 17.29 |
| 2013-08-12 | 18.38 |
| 2013-08-09 | 17.14 |
| 2013-08-08 | 14.97 |
| 2013-08-07 | 13.42 |
| 2013-08-06 | 14.19 |
| 2013-08-05 | 11.86 |
| 2013-08-02 | 11.40 |
| 2013-08-01 | 10.47 |
| 2013-07-31 | 9.69 |
| 2013-07-30 | 9.69 |
| 2013-07-29 | 10.93 |
| 2013-07-26 | 10.62 |
| 2013-07-25 | 10.16 |
| 2013-07-24 | 9.23 |
| 2013-07-23 | 9.54 |
| 2013-07-22 | 7.36 |
| 2013-07-19 | 8.76 |
| 2013-07-18 | 9.54 |
| 2013-07-17 | 10.62 |
| 2013-07-16 | 9.86 |
| 2013-07-15 | 9.25 |
| 2013-07-12 | 9.41 |
| 2013-07-11 | 8.80 |
| 2013-07-10 | 4.99 |
| 2013-07-09 | 5.15 |
| 2013-07-08 | 5.15 |
| 2013-07-05 | 3.78 |
| 2013-07-04 | 3.47 |
| 2013-07-03 | 4.08 |
| 2013-07-02 | 6.51 |
| 2013-06-28 | 6.97 |
| 2013-06-27 | 6.82 |
| 2013-06-26 | 6.67 |
| 2013-06-25 | 4.08 |
| 2013-06-24 | 3.78 |
| 2013-06-21 | 8.34 |
| 2013-06-20 | 8.49 |
| 2013-06-19 | 10.01 |
| 2013-06-18 | 11.54 |
| 2013-06-17 | 13.21 |
| 2013-06-14 | 13.51 |
| 2013-06-13 | 12.60 |
| 2013-06-11 | 17.17 |
| 2013-06-10 | 21.12 |
| 2013-06-07 | 17.62 |
| 2013-06-06 | 17.93 |
| 2013-06-05 | 21.43 |
| 2013-06-04 | 22.95 |
| 2013-06-03 | 18.99 |
| 2013-05-31 | 21.58 |
| 2013-05-30 | 17.47 |
| 2013-05-29 | 16.25 |
| 2013-05-28 | 18.54 |
| 2013-05-27 | 18.84 |
| 2013-05-24 | 16.56 |
| 2013-05-23 | 12.30 |
| 2013-05-22 | 9.25 |
| 2013-05-21 | 10.47 |
| 2013-05-20 | 9.10 |
| 2013-05-16 | 5.45 |
| 2013-05-15 | 2.10 |
| 2013-05-14 | 1.34 |
| 2013-05-13 | 1.95 |
| 2013-05-10 | 4.23 |
| 2013-05-09 | 4.08 |
| 2013-05-08 | 4.84 |
| 2013-05-07 | 3.32 |
| 2013-05-06 | 4.23 |
| 2013-05-03 | 3.93 |
| 2013-05-02 | 4.99 |
| 2013-04-30 | 7.88 |
| 2013-04-29 | 8.80 |
| 2013-04-26 | 7.28 |
| 2013-04-25 | 8.04 |
| 2013-04-24 | 8.95 |
| 2013-04-23 | 7.12 |
| 2013-04-22 | 6.51 |
| 2013-04-19 | 7.43 |
| 2013-04-18 | -1.85 |
| 2013-04-17 | 1.49 |
| 2013-04-16 | 2.41 |
| 2013-04-15 | 0.43 |
| 2013-04-12 | 1.34 |
| 2013-04-11 | 7.88 |
| 2013-04-10 | 14.58 |
| 2013-04-09 | 11.99 |
| 2013-04-08 | 12.14 |
| 2013-04-05 | 11.84 |
| 2013-04-03 | 16.10 |
| 2013-04-02 | 14.43 |
| 2013-03-28 | 17.32 |
| 2013-03-27 | 21.12 |
| 2013-03-26 | 20.36 |
| 2013-03-25 | 23.40 |
| 2013-03-22 | 23.56 |
| 2013-03-21 | 20.06 |
| 2013-03-20 | 18.38 |
| 2013-03-19 | 17.62 |
| 2013-03-18 | 14.43 |
| 2013-03-15 | 17.62 |
| 2013-03-14 | 20.97 |
| 2013-03-13 | 22.04 |
| 2013-03-12 | 26.45 |
| 2013-03-11 | 27.67 |
| 2013-03-08 | 32.69 |
| 2013-03-07 | 30.25 |
| 2013-03-06 | 29.95 |
| 2013-03-05 | 28.58 |
| 2013-03-04 | 31.01 |
| 2013-03-01 | 36.95 |
| 2013-02-28 | 31.77 |
| 2013-02-27 | 28.58 |
| 2013-02-26 | 25.54 |
| 2013-02-25 | 29.49 |
| 2013-02-22 | 29.49 |
| 2013-02-21 | 30.40 |
| 2013-02-20 | 31.32 |
| 2013-02-19 | 31.93 |
| 2013-02-18 | 33.75 |
| 2013-02-15 | 34.21 |
| 2013-02-14 | 30.10 |
| 2013-02-08 | 32.69 |
| 2013-02-07 | 34.97 |
| 2013-02-06 | 28.27 |
| 2013-02-05 | 22.49 |
| 2013-02-04 | 25.08 |
| 2013-02-01 | 25.38 |
| 2013-01-31 | 22.80 |
| 2013-01-30 | 26.30 |
| 2013-01-29 | 29.80 |
| 2013-01-28 | 23.40 |
| 2013-01-25 | 25.08 |
| 2013-01-24 | 28.27 |
| 2013-01-23 | 20.36 |
| 2013-01-22 | 16.86 |
| 2013-01-21 | 17.77 |
| 2013-01-18 | 16.56 |
| 2013-01-17 | 16.41 |
| 2013-01-16 | 17.77 |
| 2013-01-15 | 15.34 |
| 2013-01-14 | 17.77 |
| 2013-01-11 | 17.47 |
| 2013-01-10 | 16.56 |
| 2013-01-09 | 14.88 |
| 2013-01-08 | 12.91 |
| 2013-01-07 | 13.06 |
| 2013-01-04 | 14.12 |
| 2013-01-03 | 11.08 |
| 2013-01-02 | 10.32 |
| 2012-12-31 | 6.82 |
| 2012-12-28 | 9.25 |
| 2012-12-27 | 11.23 |
| 2012-12-24 | 10.78 |
| 2012-12-21 | 8.49 |
| 2012-12-20 | 10.32 |
| 2012-12-19 | 11.69 |
| 2012-12-18 | 10.62 |
| 2012-12-17 | 10.93 |
| 2012-12-14 | 12.91 |
| 2012-12-13 | 12.45 |
| 2012-12-12 | 14.43 |
| 2012-12-11 | 13.21 |
| 2012-12-10 | 14.28 |
| 2012-12-07 | 10.93 |
| 2012-12-06 | 10.01 |
| 2012-12-05 | 10.17 |
| 2012-12-04 | 10.32 |
| 2012-12-03 | 8.95 |
| 2012-11-30 | 11.08 |
| 2012-11-29 | 10.78 |
| 2012-11-28 | 7.88 |
| 2012-11-27 | 7.58 |
| 2012-11-26 | 9.10 |
| 2012-11-23 | 8.80 |
| 2012-11-22 | 6.36 |
| 2012-11-21 | 4.54 |
| 2012-11-20 | 6.74 |
| 2012-11-19 | 5.38 |
| 2012-11-16 | 5.68 |
| 2012-11-15 | 5.68 |
| 2012-11-14 | 4.93 |
| 2012-11-13 | 3.11 |
| 2012-11-12 | 4.17 |
| 2012-11-09 | 5.23 |
| 2012-11-08 | -0.51 |
| 2012-11-07 | 2.21 |
| 2012-11-06 | 0.85 |
| 2012-11-05 | -3.54 |
| 2012-11-02 | -2.78 |
| 2012-11-01 | -3.54 |
| 2012-10-31 | -5.81 |
| 2012-10-30 | -6.41 |
| 2012-10-29 | -5.50 |
| 2012-10-26 | -5.96 |
| 2012-10-25 | -5.35 |
| 2012-10-24 | -5.50 |
| 2012-10-22 | -5.96 |
| 2012-10-19 | -4.90 |
| 2012-10-18 | -4.29 |
| 2012-10-17 | -4.29 |
| 2012-10-16 | -4.75 |
| 2012-10-15 | -7.02 |
| 2012-10-12 | -6.86 |
| 2012-10-11 | -6.41 |
| 2012-10-10 | -6.71 |
| 2012-10-09 | -5.96 |
| 2012-10-08 | -3.84 |
| 2012-10-05 | -0.97 |
| 2012-10-04 | -1.57 |
| 2012-10-03 | -2.03 |
| 2012-09-28 | -2.93 |
| 2012-09-27 | -1.88 |
| 2012-09-26 | -3.99 |
| 2012-09-25 | -2.48 |
| 2012-09-24 | -2.78 |
| 2012-09-21 | -5.50 |
| 2012-09-20 | -5.35 |
| 2012-09-19 | -3.08 |
| 2012-09-18 | -3.99 |
| 2012-09-17 | -4.45 |
| 2012-09-14 | -3.99 |
| 2012-09-13 | -6.41 |
| 2012-09-12 | -7.17 |
| 2012-09-11 | -5.65 |
| 2012-09-10 | -4.14 |
| 2012-09-07 | -2.03 |
| 2012-09-06 | -3.84 |
| 2012-09-05 | -7.47 |
| 2012-09-04 | 0.09 |
| 2012-09-03 | -1.12 |
| 2012-08-31 | -4.75 |
| 2012-08-30 | -4.14 |
| 2012-08-29 | -3.84 |
| 2012-08-28 | -3.84 |
| 2012-08-27 | -2.48 |
| 2012-08-24 | -3.39 |
| 2012-08-23 | -2.03 |
| 2012-08-22 | -2.63 |
| 2012-08-21 | 0.09 |
| 2012-08-20 | 2.21 |
| 2012-08-17 | 4.93 |
| 2012-08-16 | -0.21 |
| 2012-08-15 | -6.11 |
| 2012-08-14 | -7.47 |
| 2012-08-13 | -8.07 |
| 2012-08-10 | -7.02 |
| 2012-08-09 | -7.32 |
| 2012-08-08 | -7.77 |
| 2012-08-07 | -6.41 |
| 2012-08-06 | -9.43 |
| 2012-08-03 | -11.25 |
| 2012-08-02 | -13.52 |
| 2012-08-01 | -13.06 |
| 2012-07-31 | -18.66 |
| 2012-07-30 | -17.90 |
| 2012-07-27 | -15.94 |
| 2012-07-26 | -18.81 |
| 2012-07-25 | -18.66 |
| 2012-07-24 | -15.63 |
| 2012-07-23 | -13.52 |
| 2012-07-20 | -10.34 |
| 2012-07-19 | -11.70 |
| 2012-07-18 | -13.97 |
| 2012-07-17 | -11.25 |
| 2012-07-16 | -10.80 |
| 2012-07-13 | -11.25 |
| 2012-07-12 | -8.98 |
| 2012-07-11 | -10.80 |
| 2012-07-10 | -12.16 |
| 2012-07-09 | -14.73 |
| 2012-07-06 | -13.82 |
| 2012-07-05 | -9.89 |
| 2012-07-04 | -10.49 |
| 2012-07-03 | -5.44 |
| 2012-06-29 | -2.76 |
| 2012-06-28 | -3.51 |
| 2012-06-27 | -2.91 |
| 2012-06-26 | -3.21 |
| 2012-06-25 | -5.59 |
| 2012-06-22 | -0.68 |
| 2012-06-21 | 0.66 |
| 2012-06-20 | 11.07 |
| 2012-06-19 | 9.73 |
| 2012-06-18 | 7.05 |
| 2012-06-15 | 7.94 |
| 2012-06-14 | 6.46 |
| 2012-06-13 | 7.65 |
| 2012-06-12 | 6.16 |
| 2012-06-11 | 3.78 |
| 2012-06-08 | 1.85 |
| 2012-06-07 | 2.59 |
| 2012-06-06 | -0.53 |
| 2012-06-05 | -2.91 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | 0.36 |
| 2012-05-31 | -1.87 |
| 2012-05-30 | -2.32 |
| 2012-05-29 | -0.83 |
| 2012-05-28 | -4.84 |
| 2012-05-25 | -2.02 |
| 2012-05-24 | 0.06 |
| 2012-05-23 | 0.81 |
| 2012-05-22 | 2.29 |
| 2012-05-21 | -3.21 |
| 2012-05-18 | -2.91 |
| 2012-05-17 | -1.72 |
| 2012-05-16 | -2.76 |
| 2012-05-15 | 1.85 |
| 2012-05-14 | 2.29 |
| 2012-05-11 | 7.20 |
| 2012-05-10 | 6.16 |
| 2012-05-09 | 3.48 |
| 2012-05-08 | 6.90 |
| 2012-05-07 | 10.92 |
| 2012-05-04 | 13.89 |
| 2012-05-03 | 10.02 |
| 2012-05-02 | 11.07 |
| 2012-04-30 | 10.92 |
| 2012-04-27 | 8.39 |
| 2012-04-26 | 11.21 |
| 2012-04-25 | 9.58 |
| 2012-04-24 | 9.28 |
| 2012-04-23 | 8.39 |
| 2012-04-20 | 10.02 |
| 2012-04-19 | 11.81 |
| 2012-04-18 | 12.40 |
| 2012-04-17 | 13.00 |
| 2012-04-16 | 11.81 |
| 2012-04-13 | 9.88 |
| 2012-04-12 | 8.69 |
| 2012-04-11 | 9.28 |
| 2012-04-10 | 8.84 |
| 2012-04-05 | 12.11 |
| 2012-04-03 | 7.50 |
| 2012-04-02 | 5.27 |
| 2012-03-30 | 3.93 |
| 2012-03-29 | 8.24 |
| 2012-03-28 | 8.69 |
| 2012-03-27 | 4.82 |
| 2012-03-26 | 3.19 |
| 2012-03-23 | -0.53 |
| 2012-03-22 | 0.06 |
| 2012-03-21 | -1.42 |
| 2012-03-20 | -0.68 |
| 2012-03-19 | -0.38 |
| 2012-03-16 | 1.40 |
| 2012-03-15 | 1.55 |
| 2012-03-14 | 1.25 |
| 2012-03-13 | 0.06 |
| 2012-03-12 | -0.98 |
| 2012-03-09 | -0.23 |
| 2012-03-08 | 1.55 |
| 2012-03-07 | -1.27 |
| 2012-03-06 | 0.36 |
| 2012-03-05 | -0.83 |
| 2012-03-02 | 0.51 |
| 2012-03-01 | 0.36 |
| 2012-02-29 | 2.14 |
| 2012-02-28 | 1.70 |
| 2012-02-27 | 1.40 |
| 2012-02-24 | 2.44 |
| 2012-02-23 | 2.74 |
| 2012-02-22 | 5.71 |
| 2012-02-21 | 6.75 |
| 2012-02-20 | 2.74 |
| 2012-02-17 | 3.93 |
| 2012-02-16 | 2.14 |
| 2012-02-15 | 1.25 |
| 2012-02-14 | -1.87 |
| 2012-02-13 | 1.10 |
| 2012-02-10 | -0.09 |
| 2012-02-09 | -3.51 |
| 2012-02-08 | -7.07 |
| 2012-02-07 | -8.41 |
| 2012-02-06 | -8.26 |
| 2012-02-03 | -8.41 |
| 2012-02-02 | -7.67 |
| 2012-02-01 | -8.71 |
| 2012-01-31 | -7.67 |
| 2012-01-30 | -11.98 |
| 2012-01-27 | -12.28 |
| 2012-01-26 | -10.49 |
| 2012-01-20 | -12.28 |
| 2012-01-19 | -5.88 |
| 2012-01-18 | -12.28 |
| 2012-01-17 | -11.83 |
| 2012-01-16 | -12.87 |
| 2012-01-13 | -10.64 |
| 2012-01-12 | -13.17 |
| 2012-01-11 | -13.62 |
| 2012-01-10 | -12.43 |
| 2012-01-09 | -10.94 |
| 2012-01-06 | -17.04 |
| 2012-01-05 | -19.71 |
| 2012-01-04 | -21.50 |
| 2012-01-03 | -22.09 |
| 2011-12-30 | -22.98 |
| 2011-12-29 | -22.69 |
| 2011-12-28 | -20.75 |
| 2011-12-23 | -18.67 |
| 2011-12-22 | -20.60 |
| 2011-12-21 | -20.90 |
| 2011-12-20 | -19.56 |
| 2011-12-19 | -17.63 |
| 2011-12-16 | -17.48 |
| 2011-12-15 | -18.52 |
| 2011-12-14 | -17.48 |
| 2011-12-13 | -18.37 |
| 2011-12-12 | -18.08 |
| 2011-12-09 | -20.60 |
| 2011-12-08 | -17.04 |
| 2011-12-07 | -18.37 |
| 2011-12-06 | -18.52 |
| 2011-12-05 | -16.74 |
| 2011-12-02 | -18.37 |
| 2011-12-01 | -16.74 |
| 2011-11-30 | -20.31 |
| 2011-11-29 | -19.41 |
| 2011-11-28 | -22.39 |
| 2011-11-25 | -25.06 |
| 2011-11-24 | -23.28 |
| 2011-11-23 | -23.58 |
| 2011-11-22 | -21.50 |
| 2011-11-21 | -21.50 |
| 2011-11-18 | -22.98 |
| 2011-11-17 | -20.45 |
| 2011-11-16 | -19.98 |
| 2011-11-15 | -19.39 |
| 2011-11-14 | -18.36 |
| 2011-11-11 | -18.80 |
| 2011-11-10 | -17.62 |
| 2011-11-09 | -14.66 |
| 2011-11-08 | -18.65 |
| 2011-11-07 | -16.88 |
| 2011-11-04 | -14.07 |
| 2011-11-03 | -14.66 |
| 2011-11-02 | -17.32 |
| 2011-11-01 | -21.16 |
| 2011-10-31 | -21.60 |
| 2011-10-28 | -19.39 |
| 2011-10-27 | -18.36 |
| 2011-10-26 | -16.73 |
| 2011-10-25 | -21.46 |
| 2011-10-24 | -24.11 |
| 2011-10-21 | -25.00 |
| 2011-10-20 | -26.33 |
| 2011-10-19 | -24.26 |
| 2011-10-18 | -26.18 |
| 2011-10-17 | -22.78 |
| 2011-10-14 | -22.49 |
| 2011-10-13 | -20.42 |
| 2011-10-12 | -22.19 |
| 2011-10-11 | -22.05 |
| 2011-10-10 | -24.70 |
| 2011-10-07 | -25.88 |
| 2011-10-06 | -28.99 |
| 2011-10-04 | -31.20 |
| 2011-10-03 | -26.48 |
| 2011-09-30 | -21.90 |
| 2011-09-28 | -22.78 |
| 2011-09-27 | -26.77 |
| 2011-09-26 | -34.15 |
| 2011-09-23 | -30.02 |
| 2011-09-22 | -26.92 |
| 2011-09-21 | -23.82 |
| 2011-09-20 | -24.26 |
| 2011-09-19 | -25.88 |
| 2011-09-16 | -23.52 |
| 2011-09-15 | -22.93 |
| 2011-09-14 | -25.15 |
| 2011-09-12 | -26.33 |
| 2011-09-09 | -26.03 |
| 2011-09-08 | -25.15 |
| 2011-09-07 | -27.07 |
| 2011-09-06 | -29.13 |
| 2011-09-05 | -24.70 |
| 2011-09-02 | -22.05 |
| 2011-09-01 | -22.93 |
| 2011-08-31 | -22.93 |
| 2011-08-30 | -25.88 |
| 2011-08-29 | -26.33 |
| 2011-08-26 | -26.18 |
| 2011-08-25 | -25.15 |
| 2011-08-24 | -26.77 |
| 2011-08-23 | -26.62 |
| 2011-08-22 | -30.02 |
| 2011-08-19 | -32.68 |
| 2011-08-18 | -32.38 |
| 2011-08-17 | -27.66 |
| 2011-08-16 | -28.99 |
| 2011-08-15 | -28.25 |
| 2011-08-12 | -30.31 |
| 2011-08-11 | -31.35 |
| 2011-08-10 | -30.31 |
| 2011-08-09 | -33.56 |
| 2011-08-08 | -31.64 |
| 2011-08-05 | -27.66 |
| 2011-08-04 | -23.97 |
| 2011-08-03 | -26.48 |
| 2011-08-02 | -24.56 |
| 2011-08-01 | -23.97 |
| 2011-07-29 | -26.92 |
| 2011-07-28 | -25.88 |
| 2011-07-27 | -23.97 |
| 2011-07-26 | -23.37 |
| 2011-07-25 | -23.97 |
| 2011-07-22 | -23.97 |
| 2011-07-21 | -25.29 |
| 2011-07-20 | -24.56 |
| 2011-07-19 | -30.90 |
| 2011-07-18 | -29.13 |
| 2011-07-15 | -28.99 |
| 2011-07-14 | -29.72 |
| 2011-07-13 | -30.30 |
| 2011-07-12 | -33.22 |
| 2011-07-11 | -31.32 |
| 2011-07-08 | -29.86 |
| 2011-07-07 | -30.88 |
| 2011-07-06 | -31.62 |
| 2011-07-05 | -31.32 |
| 2011-07-04 | -32.20 |
| 2011-06-30 | -34.98 |
| 2011-06-29 | -36.58 |
| 2011-06-28 | -38.04 |
| 2011-06-27 | -37.31 |
| 2011-06-24 | -36.44 |
| 2011-06-23 | -37.31 |
| 2011-06-22 | -37.61 |
| 2011-06-21 | -39.07 |
| 2011-06-20 | -38.63 |
| 2011-06-17 | -39.07 |
| 2011-06-16 | -38.48 |
| 2011-06-15 | -37.90 |
| 2011-06-14 | -37.31 |
| 2011-06-13 | -37.90 |
| 2011-06-10 | -37.31 |
| 2011-06-09 | -36.58 |
| 2011-06-08 | -35.85 |
| 2011-06-07 | -36.73 |
| 2011-06-03 | -37.02 |
| 2011-06-02 | -37.17 |
| 2011-06-01 | -35.27 |
| 2011-05-31 | -33.08 |
| 2011-05-30 | -33.22 |
| 2011-05-27 | -33.37 |
| 2011-05-26 | -36.73 |
| 2011-05-25 | -37.17 |
| 2011-05-24 | -38.19 |
| 2011-05-23 | -38.34 |
| 2011-05-20 | -38.34 |
| 2011-05-19 | -38.48 |
| 2011-05-18 | -38.19 |
| 2011-05-17 | -38.04 |
| 2011-05-16 | -37.17 |
| 2011-05-13 | -36.58 |
| 2011-05-12 | -36.00 |
| 2011-05-11 | -35.71 |
| 2011-05-09 | -36.29 |
| 2011-05-06 | -36.73 |
| 2011-05-05 | -37.02 |
| 2011-05-04 | -36.73 |
| 2011-05-03 | -34.98 |
| 2011-04-29 | -33.95 |
| 2011-04-28 | -33.81 |
| 2011-04-27 | -33.22 |
| 2011-04-26 | -33.51 |
| 2011-04-21 | -33.81 |
| 2011-04-20 | -35.27 |
| 2011-04-19 | -35.85 |
| 2011-04-18 | -34.68 |
| 2011-04-15 | -34.68 |
| 2011-04-14 | -34.68 |
| 2011-04-13 | -34.83 |
| 2011-04-12 | -34.68 |
| 2011-04-11 | -33.95 |
| 2011-04-08 | -33.95 |
| 2011-04-07 | -33.95 |
| 2011-04-06 | -34.39 |
| 2011-04-04 | -34.98 |
| 2011-04-01 | -34.83 |
| 2011-03-31 | -35.27 |
| 2011-03-30 | -37.02 |
| 2011-03-29 | -37.75 |
| 2011-03-28 | -38.34 |
| 2011-03-25 | -34.98 |
| 2011-03-24 | -35.56 |
| 2011-03-23 | -34.54 |
| 2011-03-22 | -34.98 |
| 2011-03-21 | -38.92 |
| 2011-03-18 | -42.28 |
| 2011-03-17 | -42.57 |
| 2011-03-16 | -39.65 |
| 2011-03-15 | -39.80 |
| 2011-03-14 | -38.48 |
| 2011-03-11 | -35.71 |
| 2011-03-10 | -33.51 |
| 2011-03-09 | -31.18 |
| 2011-03-08 | -31.03 |
| 2011-03-07 | -32.20 |
| 2011-03-04 | -31.62 |
| 2011-03-03 | -31.32 |
| 2011-03-02 | -31.03 |
| 2011-03-01 | -30.59 |
| 2011-02-28 | -31.18 |
| 2011-02-25 | -30.88 |
| 2011-02-24 | -31.18 |
| 2011-02-23 | -29.42 |
| 2011-02-22 | -29.86 |
| 2011-02-21 | -28.11 |
| 2011-02-18 | -28.69 |
| 2011-02-17 | -28.11 |
| 2011-02-16 | -30.45 |
| 2011-02-15 | -32.05 |
| 2011-02-14 | -31.91 |
| 2011-02-11 | -34.39 |
| 2011-02-10 | -35.12 |
| 2011-02-09 | -33.95 |
| 2011-02-08 | -32.78 |
| 2011-02-07 | -32.93 |
| 2011-02-02 | -32.78 |
| 2011-02-01 | -34.10 |
| 2011-01-31 | -33.95 |
| 2011-01-28 | -32.64 |
| 2011-01-27 | -32.05 |
| 2011-01-26 | -31.03 |
| 2011-01-25 | -32.20 |
| 2011-01-24 | -32.93 |
| 2011-01-21 | -31.47 |
| 2011-01-20 | -31.03 |
| 2011-01-19 | -29.13 |
| 2011-01-18 | -28.55 |
| 2011-01-17 | -28.55 |
| 2011-01-14 | -27.67 |
| 2011-01-13 | -28.55 |
| 2011-01-12 | -29.42 |
| 2011-01-11 | -31.62 |
| 2011-01-10 | -29.57 |
| 2011-01-07 | -26.65 |
| 2011-01-06 | -26.35 |
| 2011-01-05 | -26.94 |
| 2011-01-04 | -25.77 |
| 2011-01-03 | -27.23 |
| 2010-12-31 | -27.23 |
| 2010-12-30 | -26.94 |
| 2010-12-29 | -26.79 |
| 2010-12-28 | -27.38 |
| 2010-12-24 | -25.77 |
| 2010-12-23 | -25.62 |
| 2010-12-22 | -26.21 |
| 2010-12-21 | -27.52 |
| 2010-12-20 | -27.23 |
| 2010-12-17 | -26.06 |
| 2010-12-16 | -27.09 |
| 2010-12-15 | -23.87 |
| 2010-12-14 | -22.56 |
| 2010-12-13 | -21.53 |
| 2010-12-10 | -20.66 |
| 2010-12-09 | -20.07 |
| 2010-12-08 | -21.24 |
| 2010-12-07 | -18.76 |
| 2010-12-06 | -18.03 |
| 2010-12-03 | -18.46 |
| 2010-12-02 | -21.97 |
| 2010-12-01 | -22.99 |
| 2010-11-30 | -23.72 |
| 2010-11-29 | -23.87 |
| 2010-11-26 | -24.75 |
| 2010-11-25 | -22.56 |
| 2010-11-24 | -22.35 |
| 2010-11-23 | -22.21 |
| 2010-11-22 | -19.44 |
| 2010-11-19 | -19.73 |
| 2010-11-18 | -22.50 |
| 2010-11-17 | -22.93 |
| 2010-11-16 | -21.04 |
| 2010-11-15 | -19.59 |
| 2010-11-12 | -18.28 |
| 2010-11-11 | -17.70 |
| 2010-11-10 | -20.32 |
| 2010-11-09 | -21.19 |
| 2010-11-08 | -21.92 |
| 2010-11-05 | -21.19 |
| 2010-11-04 | -22.21 |
| 2010-11-03 | -24.39 |
| 2010-11-02 | -24.39 |
| 2010-11-01 | -24.68 |
| 2010-10-29 | -27.00 |
| 2010-10-28 | -26.57 |
| 2010-10-27 | -25.99 |
| 2010-10-26 | -22.93 |
| 2010-10-25 | -22.50 |
| 2010-10-22 | -23.51 |
| 2010-10-21 | -24.10 |
| 2010-10-20 | -24.24 |
| 2010-10-19 | -23.22 |
| 2010-10-18 | -23.37 |
| 2010-10-15 | -20.32 |
| 2010-10-14 | -21.92 |
| 2010-10-13 | -23.37 |
| 2010-10-12 | -25.99 |
| 2010-10-11 | -25.70 |
| 2010-10-08 | -25.84 |
| 2010-10-07 | -27.44 |
| 2010-10-06 | -28.31 |
| 2010-10-05 | -29.77 |
| 2010-10-04 | -29.04 |
| 2010-09-30 | -30.35 |
| 2010-09-29 | -30.06 |
| 2010-09-28 | -30.06 |
| 2010-09-27 | -29.04 |
| 2010-09-24 | -31.08 |
| 2010-09-22 | -30.06 |
| 2010-09-21 | -29.19 |
| 2010-09-20 | -29.48 |
| 2010-09-17 | -30.20 |
| 2010-09-16 | -31.37 |
| 2010-09-15 | -30.79 |
| 2010-09-14 | -30.49 |
| 2010-09-13 | -31.95 |
| 2010-09-10 | -32.97 |
| 2010-09-09 | -32.68 |
| 2010-09-08 | -32.09 |
| 2010-09-07 | -31.08 |
| 2010-09-06 | -31.66 |
| 2010-09-03 | -33.26 |
| 2010-09-02 | -33.98 |
| 2010-09-01 | -35.15 |
| 2010-08-31 | -35.15 |
| 2010-08-30 | -34.86 |
| 2010-08-27 | -35.44 |
| 2010-08-26 | -34.86 |
| 2010-08-25 | -35.58 |
| 2010-08-24 | -33.69 |
| 2010-08-23 | -33.55 |
| 2010-08-20 | -33.11 |
| 2010-08-19 | -30.93 |
| 2010-08-18 | -30.35 |
| 2010-08-17 | -29.91 |
| 2010-08-16 | -30.06 |
| 2010-08-13 | -31.08 |
| 2010-08-12 | -31.66 |
| 2010-08-11 | -32.24 |
| 2010-08-10 | -30.20 |
| 2010-08-09 | -27.73 |
| 2010-08-06 | -26.86 |
| 2010-08-05 | -24.97 |
| 2010-08-04 | -24.53 |
| 2010-08-03 | -23.81 |
| 2010-08-02 | -25.55 |
| 2010-07-30 | -27.44 |
| 2010-07-29 | -27.15 |
| 2010-07-28 | -27.88 |
| 2010-07-27 | -29.04 |
| 2010-07-26 | -31.08 |
| 2010-07-23 | -29.40 |
| 2010-07-22 | -30.12 |
| 2010-07-21 | -29.26 |
| 2010-07-20 | -31.28 |
| 2010-07-19 | -32.43 |
| 2010-07-16 | -32.57 |
| 2010-07-15 | -34.30 |
| 2010-07-14 | -34.45 |
| 2010-07-13 | -36.46 |
| 2010-07-12 | -35.31 |
| 2010-07-09 | -34.88 |
| 2010-07-08 | -36.18 |
| 2010-07-07 | -36.61 |
| 2010-07-06 | -35.74 |
| 2010-07-05 | -40.21 |
| 2010-07-02 | -39.49 |
| 2010-06-30 | -38.91 |
| 2010-06-29 | -38.91 |
| 2010-06-28 | -36.75 |
| 2010-06-25 | -34.59 |
| 2010-06-24 | -34.01 |
| 2010-06-23 | -35.02 |
| 2010-06-22 | -33.29 |
| 2010-06-21 | -36.03 |
| 2010-06-18 | -39.20 |
| 2010-06-17 | -37.62 |
| 2010-06-15 | -37.18 |
| 2010-06-14 | -39.49 |
| 2010-06-11 | -41.22 |
| 2010-06-10 | -43.09 |
| 2010-06-09 | -40.21 |
| 2010-06-08 | -37.18 |
| 2010-06-07 | -34.16 |
| 2010-06-04 | -31.71 |
| 2010-06-03 | -34.73 |
| 2010-06-02 | -35.74 |
| 2010-06-01 | -32.86 |
| 2010-05-31 | -32.14 |
| 2010-05-28 | -31.71 |
| 2010-05-27 | -31.28 |
| 2010-05-26 | -33.87 |
| 2010-05-25 | -33.15 |
| 2010-05-24 | -27.67 |
| 2010-05-20 | -29.98 |
| 2010-05-19 | -26.81 |
| 2010-05-18 | -23.78 |
| 2010-05-17 | -22.20 |
| 2010-05-14 | -17.45 |
| 2010-05-13 | -20.33 |
| 2010-05-12 | -23.06 |
| 2010-05-11 | -23.21 |
| 2010-05-10 | -23.93 |
| 2010-05-07 | -25.37 |
| 2010-05-06 | -23.78 |
| 2010-05-05 | -19.32 |
| 2010-05-04 | -15.86 |
| 2010-05-03 | -15.28 |
| 2010-04-30 | -15.57 |
| 2010-04-29 | -18.31 |
| 2010-04-28 | -15.57 |
| 2010-04-27 | -12.69 |
| 2010-04-26 | -10.67 |
| 2010-04-23 | -12.26 |
| 2010-04-22 | -14.56 |
| 2010-04-21 | -18.17 |
| 2010-04-20 | -18.60 |
| 2010-04-19 | -18.74 |
| 2010-04-16 | -17.88 |
| 2010-04-15 | -15.86 |
| 2010-04-14 | -16.44 |
| 2010-04-13 | -20.62 |
| 2010-04-12 | -18.31 |
| 2010-04-09 | -18.02 |
| 2010-04-08 | -17.88 |
| 2010-04-07 | -18.31 |
| 2010-04-01 | -20.76 |
| 2010-03-31 | -22.78 |
| 2010-03-30 | -23.21 |
| 2010-03-29 | -23.06 |
| 2010-03-26 | -23.21 |
| 2010-03-25 | -23.78 |
| 2010-03-24 | -25.51 |
| 2010-03-23 | -26.23 |
| 2010-03-22 | -24.07 |
| 2010-03-19 | -21.19 |
| 2010-03-18 | -21.19 |
| 2010-03-17 | -22.06 |
| 2010-03-16 | -23.21 |
| 2010-03-15 | -23.50 |
| 2010-03-12 | -21.77 |
| 2010-03-11 | -20.33 |
| 2010-03-10 | -22.06 |
| 2010-03-09 | -23.35 |
| 2010-03-08 | -22.34 |
| 2010-03-05 | -25.66 |
| 2010-03-04 | -26.81 |
| 2010-03-03 | -26.52 |
| 2010-03-02 | -24.94 |
| 2010-03-01 | -24.65 |
| 2010-02-26 | -27.24 |
| 2010-02-25 | -25.37 |
| 2010-02-24 | -23.64 |
| 2010-02-23 | -20.90 |
| 2010-02-22 | -22.20 |
| 2010-02-19 | -23.78 |
| 2010-02-18 | -22.78 |
| 2010-02-17 | -24.79 |
| 2010-02-12 | -25.66 |
| 2010-02-11 | -26.81 |
| 2010-02-10 | -26.23 |
| 2010-02-09 | -25.66 |
| 2010-02-08 | -24.65 |
| 2010-02-05 | -26.38 |
| 2010-02-04 | -18.02 |
| 2010-02-03 | -18.17 |
| 2010-02-02 | -22.20 |
| 2010-02-01 | -22.92 |
| 2010-01-29 | -22.63 |
| 2010-01-28 | -25.23 |
| 2010-01-27 | -26.81 |
| 2010-01-26 | -25.23 |
| 2010-01-25 | -20.04 |
| 2010-01-22 | -18.60 |
| 2010-01-21 | -21.91 |
| 2010-01-20 | -18.74 |
| 2010-01-19 | -17.88 |
| 2010-01-18 | -15.00 |
| 2010-01-15 | -13.56 |
| 2010-01-14 | -15.00 |
| 2010-01-13 | -21.19 |
| 2010-01-12 | -19.89 |
| 2010-01-11 | -23.64 |
| 2010-01-08 | -21.62 |
| 2010-01-07 | -21.62 |
| 2010-01-06 | -21.77 |
| 2010-01-05 | -24.51 |
| 2010-01-04 | -28.11 |
| 2009-12-31 | -29.98 |
| 2009-12-30 | -31.42 |
| 2009-12-29 | -30.12 |
| 2009-12-28 | -30.27 |
| 2009-12-24 | -32.14 |
| 2009-12-23 | -31.71 |
| 2009-12-22 | -34.16 |
| 2009-12-21 | -36.75 |
| 2009-12-18 | -37.62 |
| 2009-12-17 | -36.03 |
| 2009-12-16 | -35.74 |
| 2009-12-15 | -33.01 |
| 2009-12-14 | -31.28 |
| 2009-12-11 | -33.73 |
| 2009-12-10 | -33.44 |
| 2009-12-09 | -35.02 |
| 2009-12-08 | -35.17 |
| 2009-12-07 | -38.62 |
| 2009-12-04 | -38.19 |
| 2009-12-03 | -37.33 |
| 2009-12-02 | -37.18 |
| 2009-12-01 | -35.89 |
| 2009-11-30 | -35.60 |
| 2009-11-27 | -38.48 |
| 2009-11-26 | -37.47 |
| 2009-11-25 | -37.62 |
| 2009-11-24 | -37.76 |
| 2009-11-23 | -37.47 |
| 2009-11-20 | -38.19 |
| 2009-11-19 | -34.73 |
| 2009-11-18 | -34.88 |
| 2009-11-17 | -32.58 |
| 2009-11-16 | -32.72 |
| 2009-11-13 | -35.45 |
| 2009-11-12 | -35.45 |
| 2009-11-11 | -38.18 |
| 2009-11-10 | -40.34 |
| 2009-11-09 | -37.61 |
| 2009-11-06 | -36.17 |
| 2009-11-05 | -36.17 |
| 2009-11-04 | -37.03 |
| 2009-11-03 | -37.75 |
| 2009-11-02 | -37.90 |
| 2009-10-30 | -36.60 |
| 2009-10-29 | -36.17 |
| 2009-10-28 | -37.61 |
| 2009-10-27 | -35.02 |
| 2009-10-23 | -32.87 |
| 2009-10-22 | -34.45 |
| 2009-10-21 | -33.01 |
| 2009-10-20 | -32.43 |
| 2009-10-19 | -33.01 |
| 2009-10-16 | -35.60 |
| 2009-10-15 | -34.88 |
| 2009-10-14 | -36.46 |
| 2009-10-13 | -39.62 |
| 2009-10-12 | -42.07 |
| 2009-10-09 | -42.79 |
| 2009-10-08 | -41.49 |
| 2009-10-07 | -43.94 |
| 2009-10-06 | -47.10 |
| 2009-10-05 | -50.98 |
| 2009-10-02 | -51.27 |
| 2009-09-30 | -50.40 |
| 2009-09-29 | -49.97 |
| 2009-09-28 | -51.70 |
| 2009-09-25 | -50.55 |
| 2009-09-24 | -49.83 |
| 2009-09-23 | -50.55 |
| 2009-09-22 | -51.99 |
| 2009-09-21 | -51.84 |
| 2009-09-18 | -49.83 |
| 2009-09-17 | -49.83 |
| 2009-09-16 | -48.97 |
| 2009-09-15 | -49.40 |
| 2009-09-14 | -49.54 |
| 2009-09-11 | -50.26 |
| 2009-09-10 | -49.40 |
| 2009-09-09 | -50.40 |
| 2009-09-08 | -47.39 |
| 2009-09-07 | -46.52 |
| 2009-09-04 | -47.24 |
| 2009-09-03 | -47.96 |
| 2009-09-02 | -50.84 |
| 2009-09-01 | -50.26 |
| 2009-08-31 | -52.99 |
| 2009-08-28 | -51.55 |
| 2009-08-27 | -50.26 |
| 2009-08-26 | -48.54 |
| 2009-08-25 | -47.96 |
| 2009-08-24 | -47.82 |
| 2009-08-21 | -49.40 |
| 2009-08-20 | -48.68 |
| 2009-08-19 | -49.25 |
| 2009-08-18 | -48.39 |
| 2009-08-17 | -48.82 |
| 2009-08-14 | -46.81 |
| 2009-08-13 | -46.52 |
| 2009-08-12 | -45.23 |
| 2009-08-11 | -43.50 |
| 2009-08-10 | -43.50 |
| 2009-08-07 | -44.22 |
| 2009-08-06 | -44.80 |
| 2009-08-05 | -47.53 |
| 2009-08-04 | -43.50 |
| 2009-08-03 | -46.81 |
| 2009-07-31 | -47.10 |
| 2009-07-30 | -48.39 |
| 2009-07-29 | -49.69 |
| 2009-07-28 | -48.25 |
| 2009-07-27 | -48.39 |
| 2009-07-24 | -48.97 |
| 2009-07-23 | -49.69 |
| 2009-07-22 | -48.82 |
| 2009-07-21 | -51.70 |
| 2009-07-20 | -54.72 |
| 2009-07-17 | -54.86 |
| 2009-07-16 | -57.74 |
| 2009-07-15 | -57.74 |
| 2009-07-14 | -60.75 |
| 2009-07-13 | -62.91 |
| 2009-07-10 | -62.48 |
| 2009-07-09 | -62.05 |
| 2009-07-08 | -61.76 |
| 2009-07-07 | -60.32 |
| 2009-07-06 | -60.75 |
| 2009-07-03 | -59.60 |
| 2009-07-02 | -58.89 |
| 2009-06-30 | -58.17 |
| 2009-06-29 | -56.44 |
| 2009-06-26 | -57.59 |
| 2009-06-25 | -58.17 |
| 2009-06-24 | -58.45 |
| 2009-06-23 | -59.03 |
| 2009-06-22 | -57.74 |
| 2009-06-19 | -59.17 |
| 2009-06-18 | -59.17 |
| 2009-06-17 | -58.02 |
| 2009-06-16 | -58.02 |
| 2009-06-15 | -57.02 |
| 2009-06-12 | -55.72 |
| 2009-06-11 | -54.14 |
| 2009-06-10 | -56.59 |
| 2009-06-09 | -60.18 |
| 2009-06-08 | -58.89 |
| 2009-06-05 | -56.44 |
| 2009-06-04 | -56.30 |
| 2009-06-03 | -54.86 |
| 2009-06-02 | -55.15 |
| 2009-06-01 | -52.70 |
| 2009-05-29 | -55.44 |
| 2009-05-27 | -56.15 |
| 2009-05-26 | -56.44 |
| 2009-05-25 | -54.43 |
| 2009-05-22 | -59.75 |
| 2009-05-21 | -57.02 |
| 2009-05-20 | -55.29 |
| 2009-05-19 | -58.74 |
| 2009-05-18 | -58.45 |
| 2009-05-15 | -58.60 |
| 2009-05-14 | -61.62 |
| 2009-05-13 | -58.89 |
| 2009-05-12 | -57.88 |
| 2009-05-11 | -58.89 |
| 2009-05-08 | -57.74 |
| 2009-05-07 | -64.06 |
| 2009-05-06 | -64.06 |
| 2009-05-05 | -64.49 |
| 2009-05-04 | -66.36 |
| 2009-04-30 | -69.38 |
| 2009-04-29 | -69.09 |
| 2009-04-28 | -70.10 |
| 2009-04-27 | -70.67 |
| 2009-04-24 | -66.94 |
| 2009-04-23 | -67.51 |
| 2009-04-22 | -68.80 |
| 2009-04-21 | -68.95 |
| 2009-04-20 | -66.94 |
| 2009-04-17 | -66.50 |
| 2009-04-16 | -67.51 |
| 2009-04-15 | -66.50 |
| 2009-04-14 | -70.24 |
| 2009-04-09 | -71.82 |
| 2009-04-08 | -72.54 |
| 2009-04-07 | -69.09 |
| 2009-04-06 | -67.65 |
| 2009-04-03 | -70.24 |
| 2009-04-02 | -70.67 |
| 2009-04-01 | -73.41 |
| 2009-03-31 | -74.41 |
| 2009-03-30 | -73.98 |
| 2009-03-27 | -71.97 |
| 2009-03-26 | -72.40 |
| 2009-03-25 | -72.97 |
| 2009-03-24 | -72.40 |
| 2009-03-23 | -73.69 |
| 2009-03-20 | -74.70 |
| 2009-03-19 | -74.70 |
| 2009-03-18 | -73.84 |
| 2009-03-17 | -75.56 |
| 2009-03-16 | -75.99 |
| 2009-03-13 | -78.15 |
| 2009-03-12 | -78.01 |
| 2009-03-11 | -78.01 |
| 2009-03-10 | -78.87 |
| 2009-03-09 | -79.16 |
| 2009-03-06 | -78.72 |
| 2009-03-05 | -78.29 |
| 2009-03-04 | -78.87 |
| 2009-03-03 | -79.87 |
| 2009-03-02 | -80.16 |
| 2009-02-27 | -79.30 |
| 2009-02-26 | -79.44 |
| 2009-02-25 | -79.44 |
| 2009-02-24 | -79.59 |
| 2009-02-23 | -78.29 |
| 2009-02-20 | -78.44 |
| 2009-02-19 | -78.15 |
| 2009-02-18 | -78.58 |
| 2009-02-17 | -78.58 |
| 2009-02-16 | -77.43 |
| 2009-02-13 | -76.57 |
| 2009-02-12 | -77.00 |
| 2009-02-11 | -77.14 |
| 2009-02-10 | -75.99 |
| 2009-02-09 | -77.00 |
| 2009-02-06 | -76.71 |
| 2009-02-05 | -79.01 |
| 2009-02-04 | -78.44 |
| 2009-02-03 | -78.44 |
| 2009-02-02 | -79.87 |
| 2009-01-30 | -78.87 |
| 2009-01-29 | -79.30 |
| 2009-01-23 | -80.59 |
| 2009-01-22 | -78.87 |
| 2009-01-21 | -78.87 |
| 2009-01-20 | -78.58 |
| 2009-01-19 | -78.72 |
| 2009-01-16 | -77.72 |
| 2009-01-15 | -78.44 |
| 2009-01-14 | -78.44 |
| 2009-01-13 | -75.85 |
| 2009-01-12 | -75.85 |
| 2009-01-09 | -75.13 |
| 2009-01-08 | -72.54 |
| 2009-01-07 | -62.91 |
| 2009-01-06 | -62.91 |
| 2009-01-05 | -66.94 |
| 2009-01-02 | -68.52 |
| 2008-12-31 | -69.67 |
| 2008-12-30 | -70.39 |
| 2008-12-29 | -68.95 |
| 2008-12-24 | -68.66 |
| 2008-12-23 | -69.67 |
| 2008-12-22 | -68.09 |
| 2008-12-19 | -65.64 |
| 2008-12-18 | -67.22 |
| 2008-12-17 | -68.09 |
| 2008-12-16 | -70.67 |
| 2008-12-15 | -70.10 |
| 2008-12-12 | -70.67 |
| 2008-12-11 | -68.66 |
| 2008-12-10 | -68.52 |
| 2008-12-09 | -75.13 |
| 2008-12-08 | -73.69 |
| 2008-12-05 | -74.84 |
| 2008-12-04 | -74.27 |
| 2008-12-03 | -74.12 |
| 2008-12-02 | -73.26 |
| 2008-12-01 | -72.83 |
| 2008-11-28 | -74.27 |
| 2008-11-27 | -74.41 |
| 2008-11-26 | -74.84 |
| 2008-11-25 | -74.12 |
| 2008-11-24 | -74.56 |
| 2008-11-21 | -75.13 |
| 2008-11-20 | -75.56 |
| 2008-11-19 | -74.27 |
| 2008-11-18 | -74.83 |
| 2008-11-17 | -74.41 |
| 2008-11-14 | -74.13 |
| 2008-11-13 | -74.55 |
| 2008-11-12 | -74.13 |
| 2008-11-11 | -74.97 |
| 2008-11-10 | -72.85 |
| 2008-11-07 | -68.61 |
| 2008-11-06 | -64.37 |
| 2008-11-05 | -61.12 |
| 2008-11-04 | -66.35 |
| 2008-11-03 | -67.06 |
| 2008-10-31 | -67.91 |
| 2008-10-30 | -64.23 |
| 2008-10-29 | -67.34 |
| 2008-10-28 | -64.09 |
| 2008-10-27 | -63.38 |
| 2008-10-24 | -62.67 |
| 2008-10-23 | -62.53 |
| 2008-10-22 | -61.83 |
| 2008-10-21 | -62.67 |
| 2008-10-20 | -63.81 |
| 2008-10-17 | -62.53 |
| 2008-10-16 | -60.41 |
| 2008-10-15 | -56.59 |
| 2008-10-14 | -54.05 |
| 2008-10-13 | -55.32 |
| 2008-10-10 | -57.44 |
| 2008-10-09 | -55.18 |
| 2008-10-08 | -57.30 |
| 2008-10-06 | -53.48 |
| 2008-10-03 | -51.50 |
| 2008-10-02 | -50.37 |
| 2008-09-30 | -52.64 |
| 2008-09-29 | -50.23 |
| 2008-09-26 | -49.52 |
| 2008-09-25 | -44.86 |
| 2008-09-24 | -41.75 |
| 2008-09-23 | -38.50 |
| 2008-09-22 | -35.24 |
| 2008-09-19 | -31.85 |
| 2008-09-18 | -44.15 |
| 2008-09-17 | -44.86 |
| 2008-09-16 | -39.91 |
| 2008-09-12 | -38.36 |
| 2008-09-11 | -38.64 |
| 2008-09-10 | -34.96 |
| 2008-09-09 | -32.28 |
| 2008-09-08 | -30.72 |
| 2008-09-05 | -33.55 |
| 2008-09-04 | -33.55 |
| 2008-09-03 | -30.01 |
| 2008-09-02 | -32.70 |
| 2008-09-01 | -29.87 |
| 2008-08-29 | -25.07 |
| 2008-08-28 | -22.80 |
| 2008-08-27 | -21.67 |
| 2008-08-26 | -22.52 |
| 2008-08-25 | -21.25 |
| 2008-08-21 | -22.94 |
| 2008-08-20 | -20.96 |
| 2008-08-19 | -22.94 |
| 2008-08-18 | -21.39 |
| 2008-08-15 | -19.83 |
| 2008-08-14 | -20.82 |
| 2008-08-13 | -24.22 |
| 2008-08-12 | -23.65 |
| 2008-08-11 | -21.67 |
| 2008-08-08 | -23.51 |
| 2008-08-07 | -25.91 |
| 2008-08-05 | -23.93 |
| 2008-08-04 | -23.93 |
| 2008-08-01 | -21.67 |
| 2008-07-31 | -22.52 |
| 2008-07-30 | -24.36 |
| 2008-07-29 | -24.50 |
| 2008-07-28 | -24.64 |
| 2008-07-25 | -24.64 |
| 2008-07-24 | -21.81 |
| 2008-07-23 | -23.51 |
| 2008-07-22 | -25.07 |
| 2008-07-21 | -21.11 |
| 2008-07-18 | -22.94 |
| 2008-07-17 | -22.10 |
| 2008-07-16 | -26.73 |
| 2008-07-15 | -26.04 |
| 2008-07-14 | -24.25 |
| 2008-07-11 | -23.28 |
| 2008-07-10 | -22.87 |
| 2008-07-09 | -25.22 |
| 2008-07-08 | -27.84 |
| 2008-07-07 | -23.56 |
| 2008-07-04 | -24.94 |
| 2008-07-03 | -25.35 |
| 2008-07-02 | -27.56 |
| 2008-06-30 | -27.15 |
| 2008-06-27 | -24.11 |
| 2008-06-26 | -21.77 |
| 2008-06-25 | -23.84 |
| 2008-06-24 | -24.94 |
| 2008-06-23 | -26.46 |
| 2008-06-20 | -25.63 |
| 2008-06-19 | -27.15 |
| 2008-06-18 | -23.84 |
| 2008-06-17 | -24.80 |
| 2008-06-16 | -26.18 |
| 2008-06-13 | -27.42 |
| 2008-06-12 | -26.87 |
| 2008-06-11 | -24.25 |
| 2008-06-10 | -23.01 |
| 2008-06-06 | -18.45 |
| 2008-06-05 | -19.70 |
| 2008-06-04 | -17.76 |
| 2008-06-03 | -19.56 |
| 2008-06-02 | -18.87 |
| 2008-05-30 | -20.94 |
| 2008-05-29 | -19.42 |
| 2008-05-28 | -15.28 |
| 2008-05-27 | -15.56 |
| 2008-05-26 | -16.66 |
| 2008-05-23 | -17.07 |
| 2008-05-22 | -11.00 |
| 2008-05-21 | -8.38 |
| 2008-05-20 | -11.14 |
| 2008-05-19 | -8.80 |
| 2008-05-16 | -12.66 |
| 2008-05-15 | -11.83 |
| 2008-05-14 | -14.59 |
| 2008-05-13 | -14.32 |
| 2008-05-09 | -14.04 |
| 2008-05-08 | -19.01 |
| 2008-05-07 | -20.39 |
| 2008-05-06 | -16.80 |
| 2008-05-05 | -15.83 |
| 2008-05-02 | -13.35 |
| 2008-04-30 | -17.76 |
| 2008-04-29 | -17.21 |
| 2008-04-28 | -19.97 |
| 2008-04-25 | -20.25 |
| 2008-04-24 | -17.21 |
| 2008-04-23 | -19.70 |
| 2008-04-22 | -19.42 |
| 2008-04-21 | -17.63 |
| 2008-04-18 | -17.21 |
| 2008-04-17 | -18.32 |
| 2008-04-16 | -22.87 |
| 2008-04-15 | -24.11 |
| 2008-04-14 | -26.18 |
| 2008-04-11 | -24.25 |
| 2008-04-10 | -27.98 |
| 2008-04-09 | -29.63 |
| 2008-04-08 | -26.18 |
| 2008-04-07 | -26.04 |
| 2008-04-03 | -27.56 |
| 2008-04-02 | -29.91 |
| 2008-04-01 | -30.32 |
| 2008-03-31 | -31.01 |
| 2008-03-28 | -31.29 |
| 2008-03-27 | -33.63 |
| 2008-03-26 | -33.63 |
| 2008-03-25 | -33.08 |
| 2008-03-20 | -39.57 |
| 2008-03-19 | -37.08 |
| 2008-03-18 | -40.12 |
| 2008-03-17 | -36.67 |
| 2008-03-14 | -32.67 |
| 2008-03-13 | -33.63 |
| 2008-03-12 | -30.46 |
| 2008-03-11 | -32.53 |
| 2008-03-10 | -35.01 |
| 2008-03-07 | -34.87 |
| 2008-03-06 | -30.04 |
| 2008-03-05 | -28.53 |
| 2008-03-04 | -28.25 |
| 2008-03-03 | -25.35 |
| 2008-02-29 | -25.49 |
| 2008-02-28 | -23.01 |
| 2008-02-27 | -25.63 |
| 2008-02-26 | -27.84 |
| 2008-02-25 | -27.56 |
| 2008-02-22 | -28.11 |
| 2008-02-21 | -27.15 |
| 2008-02-20 | -28.11 |
| 2008-02-19 | -27.29 |
| 2008-02-18 | -28.53 |
| 2008-02-15 | -25.63 |
| 2008-02-14 | -22.04 |
| 2008-02-13 | -25.91 |
| 2008-02-12 | -26.04 |
| 2008-02-11 | -29.36 |
| 2008-02-06 | -30.04 |
| 2008-02-05 | -25.77 |
| 2008-02-04 | -22.73 |
| 2008-02-01 | -23.84 |
| 2008-01-31 | -25.91 |
| 2008-01-30 | -34.18 |
| 2008-01-29 | -35.01 |
| 2008-01-28 | -37.22 |
| 2008-01-25 | -34.46 |
| 2008-01-24 | -43.01 |
| 2008-01-23 | -38.32 |
| 2008-01-22 | -44.81 |
| 2008-01-21 | -39.84 |
| 2008-01-18 | -34.46 |
| 2008-01-17 | -33.77 |
| 2008-01-16 | -32.94 |
| 2008-01-15 | -27.42 |
| 2008-01-14 | -28.39 |
| 2008-01-11 | -23.15 |
| 2008-01-10 | -23.56 |
| 2008-01-09 | -18.87 |
| 2008-01-08 | -9.49 |
| 2008-01-07 | -4.79 |
| 2008-01-04 | -0.79 |
| 2008-01-03 | -1.21 |
| 2008-01-02 | 1.55 |
| 2007-12-31 | -3.28 |
| 2007-12-28 | -3.00 |
| 2007-12-27 | -3.14 |
| 2007-12-24 | -1.07 |
| 2007-12-21 | -3.97 |
| 2007-12-20 | -6.86 |
| 2007-12-19 | -6.17 |
| 2007-12-18 | -8.11 |
| 2007-12-17 | -10.18 |
| 2007-12-14 | -6.17 |
| 2007-12-13 | -4.66 |
| 2007-12-12 | -5.48 |
| 2007-12-11 | -1.62 |
| 2007-12-10 | -6.04 |
| 2007-12-07 | 0.03 |
| 2007-12-06 | 1.97 |
| 2007-12-05 | -5.48 |
| 2007-12-04 | -5.62 |
| 2007-12-03 | -7.14 |
| 2007-11-30 | -4.66 |
| 2007-11-29 | -2.45 |
| 2007-11-28 | -7.14 |
| 2007-11-27 | -9.21 |
| 2007-11-26 | -6.17 |
| 2007-11-23 | -13.76 |
| 2007-11-22 | -10.73 |
| 2007-11-21 | -4.52 |
| 2007-11-20 | 2.38 |
| 2007-11-19 | -7.97 |
| 2007-11-16 | -1.76 |
| 2007-11-15 | 4.04 |
| 2007-11-14 | 9.00 |
| 2007-11-13 | -4.74 |
| 2007-11-12 | -7.90 |
| 2007-11-09 | -1.17 |
| 2007-11-08 | 3.78 |
| 2007-11-07 | 11.48 |
| 2007-11-06 | 20.00 |
| 2007-11-05 | 13.54 |
| 2007-11-02 | 20.14 |
| 2007-11-01 | 17.53 |
| 2007-10-31 | 20.00 |
| 2007-10-30 | 10.51 |
| 2007-10-29 | 9.28 |
| 2007-10-26 | 10.24 |
| 2007-10-25 | 4.33 |
| 2007-10-24 | 2.82 |
| 2007-10-23 | -1.72 |
| 2007-10-22 | -3.92 |
| 2007-10-18 | -1.31 |
| 2007-10-17 | -2.41 |
| 2007-10-16 | -5.29 |
| 2007-10-15 | 1.99 |
| 2007-10-12 | 2.54 |
| 2007-10-11 | 1.17 |
| 2007-10-10 | 0.21 |
| 2007-10-09 | -4.19 |
| 2007-10-08 | -8.32 |
| 2007-10-05 | -10.38 |
| 2007-10-04 | -10.79 |
| 2007-10-03 | -7.90 |
| 2007-10-02 | -3.78 |
| 2007-09-28 | -18.08 |
| 2007-09-27 | -20.55 |
| 2007-09-25 | -24.81 |
| 2007-09-24 | -23.71 |
| 2007-09-21 | -26.87 |
| 2007-09-20 | -25.64 |
| 2007-09-19 | -26.05 |
| 2007-09-18 | -26.32 |
| 2007-09-17 | -30.31 |
| 2007-09-14 | -28.52 |
| 2007-09-13 | -27.70 |
| 2007-09-12 | -30.31 |
| 2007-09-11 | -31.13 |
| 2007-09-10 | -29.48 |
| 2007-09-07 | -26.60 |
| 2007-09-06 | -27.84 |
| 2007-09-05 | -27.70 |
| 2007-09-04 | -29.07 |
| 2007-09-03 | -29.35 |
| 2007-08-31 | -28.94 |
| 2007-08-30 | -32.23 |
| 2007-08-29 | -31.68 |
| 2007-08-28 | -29.48 |
| 2007-08-27 | -24.40 |
| 2007-08-24 | -34.71 |
| 2007-08-23 | -33.61 |
| 2007-08-22 | -34.71 |
| 2007-08-21 | -34.02 |
| 2007-08-20 | -36.08 |
| 2007-08-17 | -38.56 |
| 2007-08-16 | -37.32 |
| 2007-08-15 | -35.67 |
| 2007-08-14 | -32.51 |
| 2007-08-13 | -33.88 |
| 2007-08-10 | -38.14 |
| 2007-08-09 | -35.12 |
| 2007-08-08 | -31.27 |
| 2007-08-07 | -32.51 |
| 2007-08-06 | -33.47 |
| 2007-08-03 | -28.52 |
| 2007-08-02 | -29.90 |
| 2007-08-01 | -25.22 |
| 2007-07-31 | -27.70 |
| 2007-07-30 | -29.48 |
| 2007-07-27 | -36.36 |
| 2007-07-26 | -32.10 |
| 2007-07-25 | -32.65 |
| 2007-07-24 | -30.72 |
| 2007-07-23 | -31.55 |
| 2007-07-20 | -33.47 |
| 2007-07-19 | -38.14 |
| 2007-07-18 | -39.24 |
| 2007-07-17 | -36.91 |
| 2007-07-16 | -36.50 |
| 2007-07-13 | -36.63 |
| 2007-07-12 | -38.01 |
| 2007-07-11 | -40.18 |
| 2007-07-10 | -38.68 |
| 2007-07-09 | -37.17 |
| 2007-07-06 | -36.76 |
| 2007-07-05 | -35.26 |
| 2007-07-04 | -33.62 |
| 2007-07-03 | -35.67 |
| 2007-06-29 | -37.04 |
| 2007-06-28 | -35.95 |
| 2007-06-27 | -39.36 |
| 2007-06-26 | -36.90 |
| 2007-06-25 | -32.67 |
| 2007-06-22 | -32.53 |
| 2007-06-21 | -29.80 |
| 2007-06-20 | -27.48 |
| 2007-06-18 | -33.49 |
| 2007-06-15 | -34.44 |
| 2007-06-14 | -38.40 |
| 2007-06-13 | -40.73 |
| 2007-06-12 | -40.18 |
| 2007-06-11 | -40.59 |
| 2007-06-08 | -41.14 |
| 2007-06-07 | -40.32 |
| 2007-06-06 | -40.04 |
| 2007-06-05 | -41.41 |
| 2007-06-04 | -44.28 |
| 2007-06-01 | -42.36 |
| 2007-05-31 | -46.73 |
| 2007-05-30 | -48.24 |
| 2007-05-29 | -45.51 |
| 2007-05-28 | -48.24 |
| 2007-05-25 | -50.01 |
| 2007-05-23 | -56.16 |
| 2007-05-22 | -56.30 |
| 2007-05-21 | -57.25 |
| 2007-05-18 | -57.25 |
| 2007-05-17 | -56.98 |
| 2007-05-16 | -56.84 |
| 2007-05-15 | -56.57 |
| 2007-05-14 | -56.57 |
| 2007-05-11 | -60.12 |
| 2007-05-10 | -60.26 |
| 2007-05-09 | -59.98 |
| 2007-05-08 | -57.25 |
| 2007-05-07 | -57.11 |
| 2007-05-04 | -56.43 |
| 2007-05-03 | -57.39 |
| 2007-05-02 | -57.25 |
| 2007-04-30 | -56.98 |
| 2007-04-27 | -57.52 |
| 2007-04-26 | -56.43 |
| 2007-04-25 | -56.70 |
| 2007-04-24 | -56.57 |
| 2007-04-23 | -58.07 |
| 2007-04-20 | -60.12 |
| 2007-04-19 | -60.94 |
| 2007-04-18 | -60.94 |
| 2007-04-17 | -61.76 |
| 2007-04-16 | -61.49 |
| 2007-04-13 | -61.35 |
| 2007-04-12 | -61.49 |
| 2007-04-11 | -61.89 |
| 2007-04-10 | -61.35 |
| 2007-04-04 | -60.53 |
| 2007-04-03 | -60.67 |
| 2007-04-02 | -61.49 |
| 2007-03-30 | -60.94 |
| 2007-03-29 | -60.39 |
| 2007-03-28 | -60.67 |
| 2007-03-27 | -60.12 |
| 2007-03-26 | -59.44 |
| 2007-03-23 | -59.16 |
| 2007-03-22 | -59.30 |
| 2007-03-21 | -59.44 |
| 2007-03-20 | -59.85 |
| 2007-03-19 | -59.71 |
| 2007-03-16 | -60.80 |
| 2007-03-15 | -61.08 |
| 2007-03-14 | -61.35 |
| 2007-03-13 | -60.80 |
| 2007-03-12 | -60.12 |
| 2007-03-09 | -60.39 |
| 2007-03-08 | -60.94 |
| 2007-03-07 | -61.35 |
| 2007-03-06 | -61.76 |
| 2007-03-05 | -62.03 |
| 2007-03-02 | -60.94 |
| 2007-03-01 | -58.62 |
| 2007-02-28 | -59.03 |
| 2007-02-27 | -57.25 |
| 2007-02-26 | -57.80 |
| 2007-02-23 | -56.84 |
| 2007-02-22 | -57.25 |
| 2007-02-21 | -57.52 |
| 2007-02-16 | -57.25 |
| 2007-02-15 | -57.25 |
| 2007-02-14 | -57.11 |
| 2007-02-13 | -57.52 |
| 2007-02-12 | -57.11 |
| 2007-02-09 | -57.11 |
| 2007-02-08 | -56.98 |
| 2007-02-07 | -55.75 |
| 2007-02-06 | -56.30 |
| 2007-02-05 | -53.02 |
| 2007-02-02 | -53.84 |
| 2007-02-01 | -55.89 |
| 2007-01-31 | -56.70 |
| 2007-01-30 | -57.66 |
| 2007-01-29 | -57.66 |
| 2007-01-26 | -56.57 |
| 2007-01-25 | -55.75 |
| 2007-01-24 | -55.48 |
| 2007-01-23 | -54.25 |
| 2007-01-22 | -53.02 |
| 2007-01-19 | -54.25 |
| 2007-01-18 | -54.25 |
| 2007-01-17 | -54.66 |
| 2007-01-16 | -55.48 |
| 2007-01-15 | -54.66 |
| 2007-01-12 | -55.07 |
| 2007-01-11 | -55.20 |
| 2007-01-10 | -54.66 |
| 2007-01-09 | -53.29 |
| 2007-01-08 | -56.02 |
| 2007-01-05 | -55.61 |
| 2007-01-04 | -55.61 |
| 2007-01-03 | -54.93 |
| 2007-01-02 | -56.02 |
| 2006-12-29 | -56.84 |
| 2006-12-28 | -56.43 |
| 2006-12-27 | -57.11 |
| 2006-12-22 | -57.66 |
| 2006-12-21 | -57.93 |
| 2006-12-20 | -57.80 |
| 2006-12-19 | -58.34 |
| 2006-12-18 | -58.62 |
| 2006-12-15 | -58.21 |
| 2006-12-14 | -58.34 |
| 2006-12-13 | -58.34 |
| 2006-12-12 | -58.07 |
| 2006-12-11 | -58.07 |
| 2006-12-08 | -57.66 |
| 2006-12-07 | -56.70 |
| 2006-12-06 | -56.98 |
| 2006-12-05 | -56.70 |
| 2006-12-04 | -56.57 |
| 2006-12-01 | -57.11 |
| 2006-11-30 | -57.25 |
| 2006-11-29 | -56.84 |
| 2006-11-28 | -57.93 |
| 2006-11-27 | -57.52 |
| 2006-11-24 | -57.52 |
| 2006-11-23 | -57.17 |
| 2006-11-22 | -57.03 |
| 2006-11-21 | -57.98 |
| 2006-11-20 | -57.98 |
| 2006-11-17 | -58.12 |
| 2006-11-16 | -57.30 |
| 2006-11-15 | -57.17 |
| 2006-11-14 | -58.12 |
| 2006-11-13 | -57.58 |
| 2006-11-10 | -58.25 |
| 2006-11-09 | -53.10 |
| 2006-11-08 | -54.05 |
| 2006-11-07 | -53.51 |
| 2006-11-06 | -53.10 |
| 2006-11-03 | -52.83 |
| 2006-11-02 | -53.92 |
| 2006-11-01 | -55.00 |
| 2006-10-31 | -55.14 |
| 2006-10-27 | -54.32 |
| 2006-10-26 | -53.37 |
| 2006-10-25 | -52.83 |
| 2006-10-24 | -53.37 |
| 2006-10-23 | -53.24 |
| 2006-10-20 | -55.00 |
| 2006-10-19 | -56.76 |
| 2006-10-18 | -56.22 |
| 2006-10-17 | -56.90 |
| 2006-10-16 | -56.36 |
| 2006-10-13 | -55.68 |
| 2006-10-12 | -56.36 |
| 2006-10-11 | -57.85 |
| 2006-10-10 | -57.85 |
| 2006-10-09 | -58.80 |
| 2006-10-06 | -57.17 |
| 2006-10-05 | -56.90 |
| 2006-10-04 | -56.90 |
| 2006-10-03 | -58.52 |
| 2006-09-29 | -58.52 |
| 2006-09-28 | -58.66 |
| 2006-09-27 | -58.80 |
| 2006-09-26 | -60.29 |
| 2006-09-25 | -59.88 |
| 2006-09-22 | -59.20 |
| 2006-09-21 | -58.39 |
| 2006-09-20 | -58.80 |
| 2006-09-19 | -58.80 |
| 2006-09-18 | -57.98 |
| 2006-09-15 | -58.52 |
| 2006-09-14 | -60.56 |
| 2006-09-13 | -60.02 |
| 2006-09-12 | -61.37 |
| 2006-09-11 | -63.13 |
| 2006-09-08 | -62.32 |
| 2006-09-07 | -61.24 |
| 2006-09-06 | -59.74 |
| 2006-09-05 | -59.07 |
| 2006-09-04 | -57.44 |
| 2006-09-01 | -56.49 |
| 2006-08-31 | -55.95 |
| 2006-08-30 | -58.52 |
| 2006-08-29 | -59.47 |
| 2006-08-28 | -60.42 |
| 2006-08-25 | -60.29 |
| 2006-08-24 | -60.02 |
| 2006-08-23 | -59.88 |
| 2006-08-22 | -60.42 |
| 2006-08-21 | -62.32 |
| 2006-08-18 | -61.21 |
| 2006-08-17 | -62.01 |
| 2006-08-16 | -64.03 |
| 2006-08-15 | -64.43 |
| 2006-08-14 | -64.30 |
| 2006-08-11 | -63.76 |
| 2006-08-10 | -64.16 |
| 2006-08-09 | -63.76 |
| 2006-08-08 | -64.03 |
| 2006-08-07 | -64.70 |
| 2006-08-04 | -65.64 |
| 2006-08-03 | -66.85 |
| 2006-08-02 | -66.17 |
| 2006-08-01 | -66.17 |
| 2006-07-31 | -66.44 |
| 2006-07-28 | -66.17 |
| 2006-07-27 | -66.44 |
| 2006-07-26 | -66.44 |
| 2006-07-25 | -65.24 |
| 2006-07-24 | -65.37 |
| 2006-07-21 | -64.43 |
| 2006-07-20 | -64.77 |
| 2006-07-19 | -67.11 |
| 2006-07-18 | -66.78 |
| 2006-07-17 | -67.11 |
| 2006-07-14 | -66.78 |
| 2006-07-13 | -66.11 |
| 2006-07-12 | -64.77 |
| 2006-07-11 | -64.77 |
| 2006-07-10 | -64.77 |
| 2006-07-07 | -65.44 |
| 2006-07-06 | -65.44 |
| 2006-07-05 | -66.11 |
| 2006-07-04 | -66.11 |
| 2006-07-03 | -65.77 |
| 2006-06-30 | -65.44 |
| 2006-06-29 | -65.77 |
| 2006-06-28 | -64.77 |
| 2006-06-27 | -65.10 |
| 2006-06-26 | -65.44 |
| 2006-06-23 | -66.11 |
| 2006-06-22 | -66.11 |
| 2006-06-21 | -66.78 |
| 2006-06-20 | -67.11 |
| 2006-06-19 | -67.11 |
| 2006-06-16 | -67.11 |
| 2006-06-15 | -68.12 |
| 2006-06-14 | -69.80 |
| 2006-06-13 | -70.13 |
| 2006-06-12 | -68.46 |
| 2006-06-09 | -67.45 |
| 2006-06-08 | -68.46 |
| 2006-06-07 | -69.13 |
| 2006-06-06 | -68.79 |
| 2006-06-05 | -68.79 |
| 2006-06-02 | -68.79 |
| 2006-06-01 | -68.79 |
| 2006-05-30 | -68.46 |
| 2006-05-29 | -68.79 |
| 2006-05-26 | -69.46 |
| 2006-05-25 | -67.11 |
| 2006-05-24 | -65.77 |
| 2006-05-23 | -65.10 |
| 2006-05-22 | -66.11 |
| 2006-05-19 | -64.43 |
| 2006-05-18 | -65.44 |
| 2006-05-17 | -64.77 |
| 2006-05-16 | -64.77 |
| 2006-05-15 | -64.43 |
| 2006-05-12 | -64.09 |
| 2006-05-11 | -63.42 |
| 2006-05-10 | -62.75 |
| 2006-05-09 | -62.75 |
| 2006-05-08 | -62.08 |
| 2006-05-04 | -61.75 |
| 2006-05-03 | -61.75 |
| 2006-05-02 | -61.41 |
| 2006-04-28 | -61.07 |
| 2006-04-27 | -61.41 |
| 2006-04-26 | -62.75 |
| 2006-04-25 | -62.75 |
| 2006-04-24 | -61.07 |
| 2006-04-21 | -59.40 |
| 2006-04-20 | -59.06 |
| 2006-04-19 | -59.06 |
| 2006-04-18 | -59.40 |
| 2006-04-13 | -59.06 |
| 2006-04-12 | -60.40 |
| 2006-04-11 | -59.73 |
| 2006-04-10 | -59.40 |
| 2006-04-07 | -59.06 |
| 2006-04-06 | -59.06 |
| 2006-04-04 | -58.73 |
| 2006-04-03 | -59.73 |
| 2006-03-31 | -60.40 |
| 2006-03-30 | -59.06 |
| 2006-03-29 | -58.39 |
| 2006-03-28 | -58.05 |
| 2006-03-27 | -57.05 |
| 2006-03-24 | -56.71 |
| 2006-03-23 | -57.05 |
| 2006-03-22 | -57.72 |
| 2006-03-21 | -56.04 |
| 2006-03-20 | -56.04 |
| 2006-03-17 | -57.72 |
| 2006-03-16 | -58.73 |
| 2006-03-15 | -58.39 |
| 2006-03-14 | -58.73 |
| 2006-03-13 | -57.05 |
| 2006-03-10 | -58.39 |
| 2006-03-09 | -58.73 |
| 2006-03-08 | -59.40 |
| 2006-03-07 | -58.05 |
| 2006-03-06 | -57.05 |
| 2006-03-03 | -57.38 |
| 2006-03-02 | -57.05 |
| 2006-03-01 | -57.38 |
| 2006-02-28 | -57.05 |
| 2006-02-27 | -56.38 |
| 2006-02-24 | -56.38 |
| 2006-02-23 | -55.37 |
| 2006-02-22 | -55.37 |
| 2006-02-21 | -54.36 |
| 2006-02-20 | -55.71 |
| 2006-02-17 | -56.71 |
| 2006-02-16 | -58.05 |
| 2006-02-15 | -58.73 |
| 2006-02-14 | -57.72 |
| 2006-02-13 | -58.39 |
| 2006-02-10 | -57.72 |
| 2006-02-09 | -59.06 |
| 2006-02-08 | -59.06 |
| 2006-02-07 | -58.05 |
| 2006-02-06 | -58.39 |
| 2006-02-03 | -56.71 |
| 2006-02-02 | -57.05 |
| 2006-02-01 | -57.38 |
| 2006-01-27 | -58.05 |
| 2006-01-26 | -54.36 |
| 2006-01-25 | -53.36 |
| 2006-01-24 | -53.36 |
| 2006-01-23 | -51.34 |
| 2006-01-20 | -50.34 |
| 2006-01-19 | -52.01 |
| 2006-01-18 | -54.03 |
| 2006-01-17 | -53.02 |
| 2006-01-16 | -52.68 |
| 2006-01-13 | -52.01 |
| 2006-01-12 | -54.03 |
| 2006-01-11 | -53.69 |
| 2006-01-10 | -54.36 |
| 2006-01-09 | -53.69 |
| 2006-01-06 | -53.36 |
| 2006-01-05 | -53.36 |
| 2006-01-04 | -52.68 |
| 2006-01-03 | -52.01 |
| 2005-12-30 | -52.01 |
| 2005-12-29 | -52.35 |
| 2005-12-28 | -52.35 |
| 2005-12-23 | -51.68 |
| 2005-12-22 | -52.01 |
| 2005-12-21 | -50.00 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -50.00 |
| 2005-12-16 | -50.34 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -50.00 |
| 2005-12-09 | -51.01 |
| 2005-12-08 | -50.67 |
| 2005-12-07 | -49.66 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -48.32 |
| 2005-12-02 | -47.65 |
| 2005-12-01 | -50.34 |
| 2005-11-30 | -48.99 |
| 2005-11-29 | -49.33 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -48.99 |
| 2005-11-24 | -48.99 |
| 2005-11-23 | -48.66 |
| 2005-11-22 | -48.66 |
| 2005-11-21 | -48.99 |
| 2005-11-18 | -48.99 |
| 2005-11-17 | -50.67 |
| 2005-11-16 | -51.34 |
| 2005-11-15 | -52.01 |
| 2005-11-14 | -51.66 |
| 2005-11-11 | -51.66 |
| 2005-11-10 | -53.00 |
| 2005-11-09 | -53.33 |
| 2005-11-08 | -53.33 |
| 2005-11-07 | -54.66 |
| 2005-11-04 | -55.00 |
| 2005-11-03 | -54.66 |
| 2005-11-02 | -52.33 |
| 2005-11-01 | -53.00 |
| 2005-10-31 | -49.33 |
| 2005-10-28 | -51.66 |
| 2005-10-27 | -49.66 |
| 2005-10-26 | -49.00 |
| 2005-10-25 | -51.33 |
| 2005-10-24 | -52.33 |
| 2005-10-21 | -52.66 |
| 2005-10-20 | -54.33 |
| 2005-10-19 | -55.00 |
| 2005-10-18 | -54.00 |
| 2005-10-17 | -54.33 |
| 2005-10-14 | -55.00 |
| 2005-10-13 | -54.00 |
| 2005-10-12 | -54.00 |
| 2005-10-10 | -52.33 |
| 2005-10-07 | -53.33 |
| 2005-10-06 | -52.66 |
| 2005-10-05 | -51.66 |
| 2005-10-04 | -51.00 |
| 2005-10-03 | -50.66 |
| 2005-09-30 | -50.00 |
| 2005-09-29 | -51.33 |
| 2005-09-28 | -52.00 |
| 2005-09-27 | -52.66 |
| 2005-09-26 | -51.66 |
| 2005-09-23 | -50.66 |
| 2005-09-22 | -50.33 |
| 2005-09-21 | -51.66 |
| 2005-09-20 | -51.00 |
| 2005-09-16 | -53.33 |
| 2005-09-15 | -55.00 |
| 2005-09-14 | -55.00 |
| 2005-09-13 | -56.33 |
| 2005-09-12 | -57.33 |
| 2005-09-09 | -57.33 |
| 2005-09-08 | -56.66 |
| 2005-09-07 | -56.33 |
| 2005-09-06 | -56.33 |
| 2005-09-05 | -56.00 |
| 2005-09-02 | -55.33 |
| 2005-09-01 | -55.33 |
| 2005-08-31 | -57.33 |
| 2005-08-30 | -58.00 |
| 2005-08-29 | -57.33 |
| 2005-08-26 | -58.00 |
| 2005-08-25 | -58.33 |
| 2005-08-24 | -59.00 |
| 2005-08-23 | -58.67 |
| 2005-08-22 | -58.33 |
| 2005-08-19 | -59.33 |
| 2005-08-18 | -60.00 |
| 2005-08-17 | -60.00 |
| 2005-08-16 | -59.00 |
| 2005-08-15 | -58.67 |
| 2005-08-12 | -58.00 |
| 2005-08-11 | -58.33 |
| 2005-08-10 | -62.33 |
| 2005-08-09 | -64.33 |
| 2005-08-08 | -64.00 |
| 2005-08-05 | -64.33 |
| 2005-08-04 | -63.33 |
| 2005-08-03 | -62.33 |
| 2005-08-02 | -62.00 |
| 2005-08-01 | -64.00 |
| 2005-07-29 | -65.37 |
| 2005-07-28 | -65.04 |
| 2005-07-27 | -65.37 |
| 2005-07-26 | -66.36 |
| 2005-07-25 | -66.36 |
| 2005-07-22 | -66.69 |
| 2005-07-21 | -66.03 |
| 2005-07-20 | -65.37 |
| 2005-07-19 | -65.70 |
| 2005-07-18 | -67.02 |
| 2005-07-15 | -66.69 |
| 2005-07-14 | -66.69 |
| 2005-07-13 | -68.67 |
| 2005-07-12 | -69.66 |
| 2005-07-11 | -69.33 |
| 2005-07-08 | -69.66 |
| 2005-07-07 | -69.66 |
| 2005-07-06 | -69.33 |
| 2005-07-05 | -69.33 |
| 2005-07-04 | -69.66 |
| 2005-06-30 | -69.66 |
| 2005-06-29 | -69.33 |
| 2005-06-28 | -69.66 |
| 2005-06-27 | -69.99 |
| 2005-06-24 | -69.66 |
| 2005-06-23 | -69.33 |
| 2005-06-22 | -69.00 |
| 2005-06-21 | -69.66 |
| 2005-06-20 | -69.33 |
| 2005-06-17 | -69.66 |
| 2005-06-16 | -69.00 |
| 2005-06-15 | -69.33 |
| 2005-06-14 | -69.99 |
| 2005-06-13 | -69.99 |
| 2005-06-10 | -69.66 |
| 2005-06-09 | -69.66 |
| 2005-06-08 | -68.67 |
| 2005-06-07 | -67.68 |
| 2005-06-06 | -67.02 |
| 2005-06-03 | -66.69 |
| 2005-06-02 | -67.35 |
| 2005-06-01 | -67.68 |
| 2005-05-31 | -67.35 |
| 2005-05-30 | -67.68 |
| 2005-05-27 | -68.34 |
| 2005-05-26 | -69.33 |
| 2005-05-25 | -68.34 |
| 2005-05-24 | -68.01 |
| 2005-05-23 | -67.35 |
| 2005-05-20 | -67.02 |
| 2005-05-19 | -66.69 |
| 2005-05-18 | -66.69 |
| 2005-05-17 | -67.02 |
| 2005-05-13 | -66.03 |
| 2005-05-12 | -66.03 |
| 2005-05-11 | -67.02 |
| 2005-05-10 | -66.69 |
| 2005-05-09 | -66.36 |
| 2005-05-06 | -65.70 |
| 2005-05-05 | -66.69 |
| 2005-05-04 | -68.01 |
| 2005-05-03 | -68.01 |
| 2005-04-29 | -68.01 |
| 2005-04-28 | -67.68 |
| 2005-04-27 | -68.01 |
| 2005-04-26 | -67.68 |
| 2005-04-25 | -68.34 |
| 2005-04-22 | -67.68 |
| 2005-04-21 | -68.34 |
| 2005-04-20 | -68.34 |
| 2005-04-19 | -68.67 |
| 2005-04-18 | -69.00 |
| 2005-04-15 | -66.69 |
| 2005-04-14 | -65.37 |
| 2005-04-13 | -65.70 |
| 2005-04-12 | -65.70 |
| 2005-04-11 | -65.70 |
| 2005-04-08 | -66.03 |
| 2005-04-07 | -66.36 |
| 2005-04-06 | -66.69 |
| 2005-04-04 | -66.36 |
| 2005-04-01 | -66.03 |
| 2005-03-31 | -65.04 |
| 2005-03-30 | -66.36 |
| 2005-03-29 | -66.36 |
| 2005-03-24 | -66.36 |
| 2005-03-23 | -67.68 |
| 2005-03-22 | -67.68 |
| 2005-03-21 | -67.02 |
| 2005-03-18 | -67.35 |
| 2005-03-17 | -67.35 |
| 2005-03-16 | -67.35 |
| 2005-03-15 | -67.68 |
| 2005-03-14 | -67.68 |
| 2005-03-11 | -67.02 |
| 2005-03-10 | -66.69 |
| 2005-03-09 | -69.33 |
| 2005-03-08 | -69.33 |
| 2005-03-07 | -69.66 |
| 2005-03-04 | -69.66 |
| 2005-03-03 | -69.99 |
| 2005-03-02 | -70.98 |
| 2005-03-01 | -70.65 |
| 2005-02-28 | -70.65 |
| 2005-02-25 | -70.32 |
| 2005-02-24 | -70.98 |
| 2005-02-23 | -71.31 |
| 2005-02-22 | -70.65 |
| 2005-02-21 | -69.99 |
| 2005-02-18 | -71.31 |
| 2005-02-17 | -71.31 |
| 2005-02-16 | -70.65 |
| 2005-02-15 | -69.99 |
| 2005-02-14 | -69.66 |
| 2005-02-08 | -69.66 |
| 2005-02-07 | -70.65 |
| 2005-02-04 | -71.97 |
| 2005-02-03 | -72.63 |
| 2005-02-02 | -72.30 |
| 2005-02-01 | -71.97 |
| 2005-01-31 | -72.30 |
| 2005-01-28 | -72.63 |
| 2005-01-27 | -72.30 |
| 2005-01-26 | -72.30 |
| 2005-01-25 | -71.64 |
| 2005-01-24 | -71.31 |
| 2005-01-21 | -73.29 |
| 2005-01-20 | -72.96 |
| 2005-01-19 | -71.97 |
| 2005-01-18 | -71.64 |
| 2005-01-17 | -72.30 |
| 2005-01-14 | -72.63 |
| 2005-01-13 | -71.97 |
| 2005-01-12 | -71.64 |
| 2005-01-11 | -71.64 |
| 2005-01-10 | -71.64 |
| 2005-01-07 | -71.31 |
| 2005-01-06 | -71.64 |
| 2005-01-05 | -71.31 |
| 2005-01-04 | -69.99 |
| 2005-01-03 | -69.33 |
| 2004-12-31 | -69.33 |
| 2004-12-30 | -68.67 |
| 2004-12-29 | -68.01 |
| 2004-12-28 | -67.35 |
| 2004-12-24 | -67.35 |
| 2004-12-23 | -68.01 |
| 2004-12-22 | -67.35 |
| 2004-12-21 | -68.01 |
| 2004-12-20 | -69.00 |
| 2004-12-17 | -69.33 |
| 2004-12-16 | -69.00 |
| 2004-12-15 | -69.66 |
| 2004-12-14 | -69.99 |
| 2004-12-13 | -69.33 |
| 2004-12-10 | -68.01 |
| 2004-12-09 | -66.03 |
| 2004-12-08 | -64.71 |
| 2004-12-07 | -64.71 |
| 2004-12-06 | -64.71 |
| 2004-12-03 | -64.71 |
| 2004-12-02 | -64.71 |
| 2004-12-01 | -64.71 |
| 2004-11-30 | -64.38 |
| 2004-11-29 | -65.03 |
| 2004-11-26 | -65.68 |
| 2004-11-25 | -65.36 |
| 2004-11-24 | -65.36 |
| 2004-11-23 | -66.66 |
| 2004-11-22 | -66.01 |
| 2004-11-19 | -65.36 |
| 2004-11-18 | -65.36 |
| 2004-11-17 | -65.36 |
| 2004-11-16 | -63.72 |
| 2004-11-15 | -59.15 |
| 2004-11-12 | -61.43 |
| 2004-11-11 | -63.39 |
| 2004-11-10 | -63.39 |
| 2004-11-09 | -63.72 |
| 2004-11-08 | -63.72 |
| 2004-11-05 | -63.07 |
| 2004-11-04 | -63.39 |
| 2004-11-03 | -62.09 |
| 2004-11-02 | -62.09 |
| 2004-11-01 | -63.07 |
| 2004-10-29 | -63.39 |
| 2004-10-28 | -63.07 |
| 2004-10-27 | -65.03 |
| 2004-10-26 | -64.38 |
| 2004-10-25 | -64.38 |
| 2004-10-21 | -64.70 |
| 2004-10-20 | -66.01 |
| 2004-10-19 | -65.68 |
| 2004-10-18 | -66.34 |
| 2004-10-15 | -65.36 |
| 2004-10-14 | -65.68 |
| 2004-10-13 | -65.36 |
| 2004-10-12 | -65.68 |
| 2004-10-11 | -65.36 |
| 2004-10-08 | -65.36 |
| 2004-10-07 | -65.36 |
| 2004-10-06 | -65.36 |
| 2004-10-05 | -64.70 |
| 2004-10-04 | -64.38 |
| 2004-09-30 | -65.68 |
| 2004-09-28 | -66.34 |
| 2004-09-27 | -65.36 |
| 2004-09-24 | -66.99 |
| 2004-09-23 | -66.01 |
| 2004-09-22 | -66.01 |
| 2004-09-21 | -64.70 |
| 2004-09-20 | -63.07 |
| 2004-09-17 | -66.01 |
| 2004-09-16 | -67.64 |
| 2004-09-15 | -68.30 |
| 2004-09-14 | -68.30 |
| 2004-09-13 | -68.62 |
| 2004-09-10 | -68.30 |
| 2004-09-09 | -68.62 |
| 2004-09-08 | -68.62 |
| 2004-09-07 | -68.62 |
| 2004-09-06 | -67.97 |
| 2004-09-03 | -68.62 |
| 2004-09-02 | -69.28 |
| 2004-09-01 | -67.64 |
| 2004-08-31 | -67.97 |
| 2004-08-30 | -67.97 |
| 2004-08-27 | -69.28 |
| 2004-08-26 | -68.95 |
| 2004-08-25 | -68.62 |
| 2004-08-24 | -68.62 |
| 2004-08-23 | -69.60 |
| 2004-08-20 | -69.28 |
| 2004-08-19 | -68.62 |
| 2004-08-18 | -70.26 |
| 2004-08-17 | -70.91 |
| 2004-08-16 | -70.91 |
| 2004-08-13 | -69.93 |
| 2004-08-12 | -70.59 |
| 2004-08-11 | -73.53 |
| 2004-08-10 | -73.20 |
| 2004-08-09 | -72.87 |
| 2004-08-06 | -73.20 |
| 2004-08-05 | -72.22 |
| 2004-08-04 | -73.20 |
| 2004-08-03 | -72.55 |
| 2004-08-02 | -72.55 |
| 2004-07-30 | -72.22 |
| 2004-07-29 | -73.20 |
| 2004-07-28 | -72.55 |
| 2004-07-27 | -72.87 |
| 2004-07-26 | -72.55 |
| 2004-07-23 | -72.55 |
| 2004-07-22 | -72.55 |
| 2004-07-21 | -71.89 |
| 2004-07-20 | -72.55 |
| 2004-07-19 | -72.22 |
| 2004-07-16 | -72.22 |
| 2004-07-15 | -73.20 |
| 2004-07-14 | -73.59 |
| 2004-07-13 | -72.95 |
| 2004-07-12 | -72.95 |
| 2004-07-09 | -72.63 |
| 2004-07-08 | -72.63 |
| 2004-07-07 | -71.66 |
| 2004-07-06 | -71.66 |
| 2004-07-05 | -72.30 |
| 2004-07-02 | -72.63 |
| 2004-06-30 | -71.98 |
| 2004-06-29 | -72.95 |
| 2004-06-28 | -72.95 |
| 2004-06-25 | -72.30 |
| 2004-06-24 | -72.63 |
| 2004-06-23 | -73.59 |
| 2004-06-21 | -73.91 |
| 2004-06-18 | -73.91 |
| 2004-06-17 | -72.95 |
| 2004-06-16 | -72.63 |
| 2004-06-15 | -72.63 |
| 2004-06-14 | -72.63 |
| 2004-06-11 | -72.30 |
| 2004-06-10 | -71.98 |
| 2004-06-09 | -71.98 |
| 2004-06-08 | -72.30 |
| 2004-06-07 | -71.34 |
| 2004-06-04 | -72.30 |
| 2004-06-03 | -72.30 |
| 2004-06-02 | -69.41 |
| 2004-06-01 | -67.80 |
| 2004-05-31 | -68.44 |
| 2004-05-28 | -68.44 |
| 2004-05-27 | -68.44 |
| 2004-05-25 | -69.73 |
| 2004-05-24 | -69.41 |
| 2004-05-21 | -69.73 |
| 2004-05-20 | -70.37 |
| 2004-05-19 | -71.02 |
| 2004-05-18 | -72.95 |
| 2004-05-17 | -73.91 |
| 2004-05-14 | -71.66 |
| 2004-05-13 | -71.02 |
| 2004-05-12 | -71.02 |
| 2004-05-11 | -71.02 |
| 2004-05-10 | -71.02 |
| 2004-05-07 | -69.73 |
| 2004-05-06 | -69.41 |
| 2004-05-05 | -69.41 |
| 2004-05-04 | -69.08 |
| 2004-05-03 | -69.73 |
| 2004-04-30 | -69.08 |
| 2004-04-29 | -69.08 |
| 2004-04-28 | -68.12 |
| 2004-04-27 | -68.12 |
| 2004-04-26 | -67.80 |
| 2004-04-23 | -65.54 |
| 2004-04-22 | -67.80 |
| 2004-04-21 | -67.80 |
| 2004-04-20 | -67.15 |
| 2004-04-19 | -64.57 |
| 2004-04-16 | -64.57 |
| 2004-04-15 | -63.61 |
| 2004-04-14 | -63.29 |
| 2004-04-13 | -61.68 |
| 2004-04-08 | -61.35 |
| 2004-04-07 | -61.03 |
| 2004-04-06 | -61.68 |
| 2004-04-02 | -62.32 |
| 2004-04-01 | -62.96 |
| 2004-03-31 | -63.61 |
| 2004-03-30 | -64.25 |
| 2004-03-29 | -64.57 |
| 2004-03-26 | -63.29 |
| 2004-03-25 | -63.93 |
| 2004-03-24 | -63.93 |
| 2004-03-23 | -64.90 |
| 2004-03-22 | -63.93 |
| 2004-03-19 | -62.64 |
| 2004-03-18 | -63.29 |
| 2004-03-17 | -62.00 |
| 2004-03-16 | -62.32 |
| 2004-03-15 | -61.35 |
| 2004-03-12 | -61.35 |
| 2004-03-11 | -62.64 |
| 2004-03-10 | -60.39 |
| 2004-03-09 | -58.78 |
| 2004-03-08 | -58.46 |
| 2004-03-05 | -58.78 |
| 2004-03-04 | -59.42 |
| 2004-03-03 | -58.46 |
| 2004-03-02 | -57.49 |
| 2004-03-01 | -57.81 |
| 2004-02-27 | -57.81 |
| 2004-02-26 | -57.81 |
| 2004-02-25 | -58.13 |
| 2004-02-24 | -58.13 |
| 2004-02-23 | -57.17 |
| 2004-02-20 | -57.17 |
| 2004-02-19 | -55.88 |
| 2004-02-18 | -52.01 |
| 2004-02-17 | -52.34 |
| 2004-02-16 | -51.69 |
| 2004-02-13 | -52.34 |
| 2004-02-12 | -53.95 |
| 2004-02-11 | -53.95 |
| 2004-02-10 | -52.34 |
| 2004-02-09 | -51.69 |
| 2004-02-06 | -53.30 |
| 2004-02-05 | -54.91 |
| 2004-02-04 | -54.27 |
| 2004-02-03 | -53.30 |
| 2004-02-02 | -52.66 |
| 2004-01-30 | -51.69 |
| 2004-01-29 | -50.73 |
| 2004-01-28 | -52.66 |
| 2004-01-27 | -50.40 |
| 2004-01-26 | -54.59 |
| 2004-01-21 | -53.95 |
| 2004-01-20 | -54.91 |
| 2004-01-19 | -56.20 |
| 2004-01-16 | -56.20 |
| 2004-01-15 | -55.24 |
| 2004-01-14 | -54.91 |
| 2004-01-13 | -54.59 |
| 2004-01-12 | -52.98 |
| 2004-01-09 | -52.34 |
| 2004-01-08 | -53.30 |
| 2004-01-07 | -53.62 |
| 2004-01-06 | -53.62 |
| 2004-01-05 | -54.91 |
| 2004-01-02 | -54.91 |
| 2003-12-31 | -57.17 |
| 2003-12-30 | -57.17 |
| 2003-12-29 | -57.49 |
| 2003-12-24 | -57.49 |
| 2003-12-23 | -57.81 |
| 2003-12-22 | -56.85 |
| 2003-12-19 | -56.52 |
| 2003-12-18 | -56.85 |
| 2003-12-17 | -58.46 |
| 2003-12-16 | -57.81 |
| 2003-12-15 | -57.49 |
| 2003-12-12 | -56.20 |
| 2003-12-11 | -56.52 |
| 2003-12-10 | -58.13 |
| 2003-12-09 | -58.13 |
| 2003-12-08 | -59.10 |
| 2003-12-05 | -58.13 |
| 2003-12-04 | -57.49 |
| 2003-12-03 | -57.17 |
| 2003-12-02 | -57.17 |
| 2003-12-01 | -56.85 |
| 2003-11-28 | -56.85 |
| 2003-11-27 | -59.10 |
| 2003-11-26 | -59.10 |
| 2003-11-25 | -59.10 |
| 2003-11-24 | -60.07 |
| 2003-11-21 | -59.42 |
| 2003-11-20 | -59.42 |
| 2003-11-19 | -59.42 |
| 2003-11-18 | -59.36 |
| 2003-11-17 | -60.00 |
| 2003-11-14 | -58.40 |
| 2003-11-13 | -58.40 |
| 2003-11-12 | -58.72 |
| 2003-11-11 | -59.04 |
| 2003-11-10 | -57.76 |
| 2003-11-07 | -56.48 |
| 2003-11-06 | -57.44 |
| 2003-11-05 | -54.56 |
| 2003-11-04 | -52.00 |
| 2003-11-03 | -52.00 |
| 2003-10-31 | -52.00 |
| 2003-10-30 | -53.28 |
| 2003-10-29 | -52.96 |
| 2003-10-28 | -52.96 |
| 2003-10-27 | -53.92 |
| 2003-10-24 | -55.52 |
| 2003-10-23 | -55.84 |
| 2003-10-22 | -52.32 |
| 2003-10-21 | -53.92 |
| 2003-10-20 | -53.92 |
| 2003-10-17 | -55.84 |
| 2003-10-16 | -55.84 |
| 2003-10-15 | -55.52 |
| 2003-10-14 | -56.16 |
| 2003-10-13 | -55.20 |
| 2003-10-10 | -57.12 |
| 2003-10-09 | -58.08 |
| 2003-10-08 | -58.72 |
| 2003-10-07 | -58.72 |
| 2003-10-06 | -60.00 |
| 2003-10-03 | -60.00 |
| 2003-10-02 | -60.96 |
| 2003-09-30 | -60.32 |
| 2003-09-29 | -60.96 |
| 2003-09-26 | -59.68 |
| 2003-09-25 | -59.36 |
| 2003-09-24 | -57.76 |
| 2003-09-23 | -58.72 |
| 2003-09-22 | -59.68 |
| 2003-09-19 | -58.40 |
| 2003-09-18 | -57.12 |
| 2003-09-17 | -56.16 |
| 2003-09-16 | -58.08 |
| 2003-09-15 | -57.76 |
| 2003-09-11 | -57.12 |
| 2003-09-10 | -57.12 |
| 2003-09-09 | -56.48 |
| 2003-09-08 | -55.84 |
| 2003-09-05 | -56.48 |
| 2003-09-04 | -56.16 |
| 2003-09-03 | -55.84 |
| 2003-09-02 | -57.12 |
| 2003-09-01 | -58.72 |
| 2003-08-29 | -57.12 |
| 2003-08-28 | -60.64 |
| 2003-08-27 | -61.92 |
| 2003-08-26 | -61.60 |
| 2003-08-25 | -61.60 |
| 2003-08-22 | -61.28 |
| 2003-08-21 | -61.92 |
| 2003-08-20 | -61.60 |
| 2003-08-19 | -61.92 |
| 2003-08-18 | -61.60 |
| 2003-08-15 | -61.60 |
| 2003-08-14 | -61.28 |
| 2003-08-13 | -61.28 |
| 2003-08-12 | -63.20 |
| 2003-08-11 | -62.88 |
| 2003-08-08 | -63.20 |
| 2003-08-07 | -62.56 |
| 2003-08-06 | -62.24 |
| 2003-08-05 | -60.96 |
| 2003-08-04 | -61.92 |
| 2003-08-01 | -61.60 |
| 2003-07-31 | -60.96 |
| 2003-07-30 | -60.96 |
| 2003-07-29 | -59.68 |
| 2003-07-28 | -60.64 |
| 2003-07-25 | -63.20 |
| 2003-07-24 | -62.56 |
| 2003-07-23 | -63.20 |
| 2003-07-22 | -62.88 |
| 2003-07-21 | -61.92 |
| 2003-07-18 | -63.20 |
| 2003-07-17 | -62.56 |
| 2003-07-16 | -61.60 |
| 2003-07-15 | -61.28 |
| 2003-07-14 | -60.96 |
| 2003-07-11 | -62.56 |
| 2003-07-10 | -61.92 |
| 2003-07-09 | -61.28 |
| 2003-07-08 | -62.24 |
| 2003-07-07 | -63.29 |
| 2003-07-04 | -63.91 |
| 2003-07-03 | -64.22 |
| 2003-07-02 | -66.40 |
| 2003-06-30 | -67.64 |
| 2003-06-27 | -67.02 |
| 2003-06-26 | -67.33 |
| 2003-06-25 | -67.64 |
| 2003-06-24 | -67.95 |
| 2003-06-23 | -67.33 |
| 2003-06-20 | -66.40 |
| 2003-06-19 | -65.15 |
| 2003-06-18 | -65.78 |
| 2003-06-17 | -65.15 |
| 2003-06-16 | -66.09 |
| 2003-06-13 | -65.78 |
| 2003-06-12 | -67.02 |
| 2003-06-11 | -67.33 |
| 2003-06-10 | -66.71 |
| 2003-06-09 | -66.40 |
| 2003-06-06 | -66.40 |
| 2003-06-05 | -66.71 |
| 2003-06-03 | -67.95 |
| 2003-06-02 | -68.89 |
| 2003-05-30 | -69.82 |
| 2003-05-29 | -70.44 |
| 2003-05-28 | -71.38 |
| 2003-05-27 | -69.51 |
| 2003-05-26 | -70.13 |
| 2003-05-23 | -71.69 |
| 2003-05-22 | -73.24 |
| 2003-05-21 | -72.93 |
| 2003-05-20 | -72.62 |
| 2003-05-19 | -72.00 |
| 2003-05-16 | -72.31 |
| 2003-05-15 | -72.31 |
| 2003-05-14 | -71.69 |
| 2003-05-13 | -71.69 |
| 2003-05-12 | -72.62 |
| 2003-05-09 | -72.62 |
| 2003-05-07 | -72.93 |
| 2003-05-06 | -72.00 |
| 2003-05-05 | -71.69 |
| 2003-05-02 | -72.00 |
| 2003-04-30 | -72.62 |
| 2003-04-29 | -72.31 |
| 2003-04-28 | -73.24 |
| 2003-04-25 | -74.49 |
| 2003-04-24 | -73.87 |
| 2003-04-23 | -72.00 |
| 2003-04-22 | -70.44 |
| 2003-04-17 | -69.51 |
| 2003-04-16 | -68.58 |
| 2003-04-15 | -69.20 |
| 2003-04-14 | -69.51 |
| 2003-04-11 | -68.89 |
| 2003-04-10 | -69.20 |
| 2003-04-09 | -69.20 |
| 2003-04-08 | -67.64 |
| 2003-04-07 | -67.33 |
| 2003-04-04 | -68.58 |
| 2003-04-03 | -69.51 |
| 2003-04-02 | -69.20 |
| 2003-04-01 | -69.51 |
| 2003-03-31 | -69.82 |
| 2003-03-28 | -68.27 |
| 2003-03-27 | -68.27 |
| 2003-03-26 | -67.33 |
| 2003-03-25 | -67.64 |
| 2003-03-24 | -67.95 |
| 2003-03-21 | -68.27 |
| 2003-03-20 | -67.02 |
| 2003-03-19 | -67.02 |
| 2003-03-18 | -66.09 |
| 2003-03-17 | -68.27 |
| 2003-03-14 | -67.95 |
| 2003-03-13 | -69.82 |
| 2003-03-12 | -68.89 |
| 2003-03-11 | -68.89 |
| 2003-03-10 | -67.95 |
| 2003-03-07 | -67.64 |
| 2003-03-06 | -67.64 |
| 2003-03-05 | -67.02 |
| 2003-03-04 | -66.09 |
| 2003-03-03 | -65.47 |
| 2003-02-28 | -66.71 |
| 2003-02-27 | -67.02 |
| 2003-02-26 | -66.71 |
| 2003-02-25 | -66.40 |
| 2003-02-24 | -65.15 |
| 2003-02-21 | -64.84 |
| 2003-02-20 | -63.91 |
| 2003-02-19 | -63.29 |
| 2003-02-18 | -63.91 |
| 2003-02-17 | -63.91 |
| 2003-02-14 | -64.22 |
| 2003-02-13 | -64.22 |
| 2003-02-12 | -63.91 |
| 2003-02-11 | -64.22 |
| 2003-02-10 | -63.91 |
| 2003-02-07 | -64.84 |
| 2003-02-06 | -65.15 |
| 2003-02-05 | -65.15 |
| 2003-02-04 | -64.84 |
| 2003-01-30 | -64.53 |
| 2003-01-29 | -64.22 |
| 2003-01-28 | -63.91 |
| 2003-01-27 | -63.91 |
| 2003-01-24 | -62.35 |
| 2003-01-23 | -61.11 |
| 2003-01-22 | -61.11 |
| 2003-01-21 | -61.11 |
| 2003-01-20 | -63.60 |
| 2003-01-17 | -63.91 |
| 2003-01-16 | -63.29 |
| 2003-01-15 | -62.04 |
| 2003-01-14 | -62.98 |
| 2003-01-13 | -62.67 |
| 2003-01-10 | -64.53 |
| 2003-01-09 | -65.47 |
| 2003-01-08 | -65.15 |
| 2003-01-07 | -64.84 |
| 2003-01-06 | -65.47 |
| 2003-01-03 | -66.09 |
| 2003-01-02 | -67.02 |
| 2002-12-31 | -67.64 |
| 2002-12-30 | -67.64 |
| 2002-12-27 | -66.71 |
| 2002-12-24 | -66.40 |
| 2002-12-23 | -66.09 |
| 2002-12-20 | -66.40 |
| 2002-12-19 | -66.09 |
| 2002-12-18 | -66.09 |
| 2002-12-17 | -66.09 |
| 2002-12-16 | -65.47 |
| 2002-12-13 | -64.22 |
| 2002-12-12 | -64.53 |
| 2002-12-11 | -64.22 |
| 2002-12-10 | -64.53 |
| 2002-12-09 | -64.22 |
| 2002-12-06 | -64.22 |
| 2002-12-05 | -63.29 |
| 2002-12-04 | -63.60 |
| 2002-12-03 | -62.04 |
| 2002-12-02 | -64.22 |
| 2002-11-29 | -64.53 |
| 2002-11-28 | -63.29 |
| 2002-11-27 | -64.84 |
| 2002-11-26 | -64.13 |
| 2002-11-25 | -63.52 |
| 2002-11-22 | -63.82 |
| 2002-11-21 | -64.44 |
| 2002-11-20 | -65.06 |
| 2002-11-19 | -64.75 |
| 2002-11-18 | -64.13 |
| 2002-11-15 | -63.21 |
| 2002-11-14 | -65.68 |
| 2002-11-13 | -66.61 |
| 2002-11-12 | -66.30 |
| 2002-11-11 | -65.06 |
| 2002-11-08 | -63.82 |
| 2002-11-07 | -62.28 |
| 2002-11-06 | -64.13 |
| 2002-11-05 | -65.06 |
| 2002-11-04 | -64.75 |
| 2002-11-01 | -65.99 |
| 2002-10-31 | -65.06 |
| 2002-10-30 | -65.99 |
| 2002-10-29 | -65.68 |
| 2002-10-28 | -65.06 |
| 2002-10-25 | -66.30 |
| 2002-10-24 | -65.37 |
| 2002-10-23 | -65.99 |
| 2002-10-22 | -68.15 |
| 2002-10-21 | -68.15 |
| 2002-10-18 | -66.92 |
| 2002-10-17 | -68.46 |
| 2002-10-16 | -69.39 |
| 2002-10-15 | -70.32 |
| 2002-10-11 | -72.48 |
| 2002-10-10 | -72.17 |
| 2002-10-09 | -71.24 |
| 2002-10-08 | -70.01 |
| 2002-10-07 | -72.17 |
| 2002-10-04 | -68.46 |
| 2002-10-03 | -67.53 |
| 2002-10-02 | -66.61 |
| 2002-09-30 | -65.99 |
| 2002-09-27 | -65.37 |
| 2002-09-26 | -65.68 |
| 2002-09-25 | -65.99 |
| 2002-09-24 | -65.37 |
| 2002-09-23 | -65.37 |
| 2002-09-20 | -65.99 |
| 2002-09-19 | -64.75 |
| 2002-09-18 | -64.75 |
| 2002-09-17 | -63.52 |
| 2002-09-16 | -64.75 |
| 2002-09-13 | -64.44 |
| 2002-09-12 | -63.52 |
| 2002-09-11 | -63.21 |
| 2002-09-10 | -62.59 |
| 2002-09-09 | -64.13 |
| 2002-09-06 | -63.52 |
| 2002-09-05 | -64.13 |
| 2002-09-04 | -64.75 |
| 2002-09-03 | -64.44 |
| 2002-09-02 | -64.44 |
| 2002-08-30 | -63.82 |
| 2002-08-29 | -63.52 |
| 2002-08-28 | -63.52 |
| 2002-08-27 | -63.21 |
| 2002-08-26 | -62.59 |
| 2002-08-23 | -62.28 |
| 2002-08-22 | -60.73 |
| 2002-08-21 | -61.35 |
| 2002-08-20 | -61.35 |
| 2002-08-19 | -61.66 |
| 2002-08-16 | -61.97 |
| 2002-08-15 | -64.13 |
| 2002-08-14 | -65.99 |
| 2002-08-13 | -65.99 |
| 2002-08-12 | -66.61 |
| 2002-08-09 | -65.37 |
| 2002-08-08 | -65.37 |
| 2002-08-07 | -65.99 |
| 2002-08-06 | -67.23 |
| 2002-08-05 | -65.99 |
| 2002-08-02 | -65.37 |
| 2002-08-01 | -64.44 |
| 2002-07-31 | -64.13 |
| 2002-07-30 | -63.82 |
| 2002-07-29 | -65.37 |
| 2002-07-26 | -65.99 |
| 2002-07-25 | -65.68 |
| 2002-07-24 | -64.44 |
| 2002-07-23 | -64.13 |
| 2002-07-22 | -65.99 |
| 2002-07-19 | -64.13 |
| 2002-07-18 | -64.75 |
| 2002-07-17 | -65.06 |
| 2002-07-16 | -64.75 |
| 2002-07-15 | -65.68 |
| 2002-07-12 | -65.37 |
| 2002-07-11 | -65.99 |
| 2002-07-10 | -65.37 |
| 2002-07-09 | -64.75 |
| 2002-07-08 | -63.82 |
| 2002-07-05 | -63.52 |
| 2002-07-04 | -64.44 |
| 2002-07-03 | -65.37 |
| 2002-07-02 | -65.20 |
| 2002-06-28 | -65.20 |
| 2002-06-27 | -64.89 |
| 2002-06-26 | -65.50 |
| 2002-06-25 | -63.37 |
| 2002-06-24 | -62.75 |
| 2002-06-21 | -63.06 |
| 2002-06-20 | -62.14 |
| 2002-06-19 | -63.06 |
| 2002-06-18 | -62.14 |
| 2002-06-17 | -61.53 |
| 2002-06-14 | -60.92 |
| 2002-06-13 | -60.92 |
| 2002-06-12 | -60.92 |
| 2002-06-11 | -59.70 |
| 2002-06-10 | -60.92 |
| 2002-06-07 | -61.23 |
| 2002-06-06 | -60.92 |
| 2002-06-05 | -61.23 |
| 2002-06-04 | -61.23 |
| 2002-06-03 | -60.92 |
| 2002-05-31 | -60.62 |
| 2002-05-30 | -59.70 |
| 2002-05-29 | -60.01 |
| 2002-05-28 | -59.70 |
| 2002-05-27 | -59.40 |
| 2002-05-24 | -58.79 |
| 2002-05-23 | -57.26 |
| 2002-05-22 | -59.40 |
| 2002-05-21 | -59.09 |
| 2002-05-17 | -58.48 |
| 2002-05-16 | -58.79 |
| 2002-05-15 | -58.79 |
| 2002-05-14 | -59.40 |
| 2002-05-13 | -59.09 |
| 2002-05-10 | -59.09 |
| 2002-05-09 | -59.09 |
| 2002-05-08 | -59.09 |
| 2002-05-07 | -59.09 |
| 2002-05-06 | -59.09 |
| 2002-05-03 | -60.01 |
| 2002-05-02 | -60.62 |
| 2002-04-30 | -61.53 |
| 2002-04-29 | -62.14 |
| 2002-04-26 | -61.53 |
| 2002-04-25 | -60.92 |
| 2002-04-24 | -60.62 |
| 2002-04-23 | -59.40 |
| 2002-04-22 | -60.01 |
| 2002-04-19 | -59.09 |
| 2002-04-18 | -59.40 |
| 2002-04-17 | -60.01 |
| 2002-04-16 | -60.62 |
| 2002-04-15 | -61.23 |
| 2002-04-12 | -60.62 |
| 2002-04-11 | -60.92 |
| 2002-04-10 | -60.62 |
| 2002-04-09 | -60.01 |
| 2002-04-08 | -59.40 |
| 2002-04-04 | -60.31 |
| 2002-04-03 | -60.01 |
| 2002-04-02 | -59.40 |
| 2002-03-28 | -58.79 |
| 2002-03-27 | -59.09 |
| 2002-03-26 | -59.70 |
| 2002-03-25 | -58.79 |
| 2002-03-22 | -59.09 |
| 2002-03-21 | -60.31 |
| 2002-03-20 | -59.40 |
| 2002-03-19 | -58.79 |
| 2002-03-18 | -58.79 |
| 2002-03-15 | -59.09 |
| 2002-03-14 | -57.87 |
| 2002-03-13 | -57.26 |
| 2002-03-12 | -55.73 |
| 2002-03-11 | -55.43 |
| 2002-03-08 | -56.65 |
| 2002-03-07 | -56.95 |
| 2002-03-06 | -57.56 |
| 2002-03-05 | -57.56 |
| 2002-03-04 | -58.79 |
| 2002-03-01 | -59.70 |
| 2002-02-28 | -59.70 |
| 2002-02-27 | -59.70 |
| 2002-02-26 | -60.92 |
| 2002-02-25 | -60.31 |
| 2002-02-22 | -59.09 |
| 2002-02-21 | -58.79 |
| 2002-02-20 | -58.79 |
| 2002-02-19 | -58.18 |
| 2002-02-18 | -56.95 |
| 2002-02-15 | -57.87 |
| 2002-02-11 | -59.70 |
| 2002-02-08 | -60.31 |
| 2002-02-07 | -62.45 |
| 2002-02-06 | -58.18 |
| 2002-02-05 | -57.56 |
| 2002-02-04 | -58.18 |
| 2002-02-01 | -56.95 |
| 2002-01-31 | -55.73 |
| 2002-01-30 | -56.04 |
| 2002-01-29 | -55.43 |
| 2002-01-28 | -56.04 |
| 2002-01-25 | -54.21 |
| 2002-01-24 | -52.68 |
| 2002-01-23 | -52.38 |
| 2002-01-22 | -52.68 |
| 2002-01-21 | -52.68 |
| 2002-01-18 | -51.46 |
| 2002-01-17 | -49.93 |
| 2002-01-16 | -52.99 |
| 2002-01-15 | -52.68 |
| 2002-01-14 | -51.46 |
| 2002-01-11 | -50.85 |
| 2002-01-10 | -51.46 |
| 2002-01-09 | -50.54 |
| 2002-01-08 | -48.71 |
| 2002-01-07 | -47.80 |
| 2002-01-04 | -48.41 |
| 2002-01-03 | -51.15 |
| 2002-01-02 | -50.24 |
| 2001-12-31 | -51.46 |
| 2001-12-28 | -51.76 |
| 2001-12-27 | -52.68 |
| 2001-12-24 | -53.60 |
| 2001-12-21 | -54.21 |
| 2001-12-20 | -53.90 |
| 2001-12-19 | -55.12 |
| 2001-12-18 | -55.73 |
| 2001-12-17 | -56.65 |
| 2001-12-14 | -56.34 |
| 2001-12-13 | -56.34 |
| 2001-12-12 | -53.29 |
| 2001-12-11 | -53.29 |
| 2001-12-10 | -54.51 |
| 2001-12-07 | -53.60 |
| 2001-12-06 | -51.76 |
| 2001-12-05 | -54.51 |
| 2001-12-04 | -56.95 |
| 2001-12-03 | -58.79 |
| 2001-11-30 | -58.48 |
| 2001-11-29 | -58.79 |
| 2001-11-28 | -57.56 |
| 2001-11-27 | -58.48 |
| 2001-11-26 | -58.79 |
| 2001-11-23 | -59.40 |
| 2001-11-22 | -60.62 |
| 2001-11-21 | -61.41 |
| 2001-11-20 | -61.41 |
| 2001-11-19 | -59.28 |
| 2001-11-16 | -58.68 |
| 2001-11-15 | -58.68 |
| 2001-11-14 | -58.68 |
| 2001-11-13 | -63.23 |
| 2001-11-12 | -64.15 |
| 2001-11-09 | -64.45 |
| 2001-11-08 | -63.84 |
| 2001-11-07 | -63.23 |
| 2001-11-06 | -62.63 |
| 2001-11-05 | -62.02 |
| 2001-11-02 | -62.32 |
| 2001-11-01 | -61.11 |
| 2001-10-31 | -60.20 |
| 2001-10-30 | -61.11 |
| 2001-10-29 | -61.41 |
| 2001-10-26 | -61.11 |
| 2001-10-24 | -60.80 |
| 2001-10-23 | -60.80 |
| 2001-10-22 | -62.32 |
| 2001-10-19 | -61.11 |
| 2001-10-18 | -58.68 |
| 2001-10-17 | -55.94 |
| 2001-10-16 | -58.98 |
| 2001-10-15 | -59.89 |
| 2001-10-12 | -56.55 |
| 2001-10-11 | -54.73 |
| 2001-10-10 | -56.85 |
| 2001-10-09 | -58.68 |
| 2001-10-08 | -62.32 |
| 2001-10-05 | -59.59 |
| 2001-10-04 | -58.37 |
| 2001-10-03 | -62.02 |
| 2001-09-28 | -63.23 |
| 2001-09-27 | -63.84 |
| 2001-09-26 | -63.54 |
| 2001-09-25 | -64.15 |
| 2001-09-24 | -62.63 |
| 2001-09-21 | -63.84 |
| 2001-09-20 | -64.15 |
| 2001-09-19 | -62.32 |
| 2001-09-18 | -66.88 |
| 2001-09-17 | -67.79 |
| 2001-09-14 | -65.97 |
| 2001-09-13 | -65.36 |
| 2001-09-12 | -66.58 |
| 2001-09-11 | -61.11 |
| 2001-09-10 | -62.32 |
| 2001-09-07 | -61.72 |
| 2001-09-06 | -58.98 |
| 2001-09-05 | -57.46 |
| 2001-09-04 | -55.94 |
| 2001-09-03 | -56.55 |
| 2001-08-31 | -55.03 |
| 2001-08-30 | -54.73 |
| 2001-08-29 | -56.25 |
| 2001-08-28 | -55.94 |
| 2001-08-27 | -56.25 |
| 2001-08-24 | -58.37 |
| 2001-08-23 | -54.42 |
| 2001-08-22 | -54.42 |
| 2001-08-21 | -52.90 |
| 2001-08-20 | -51.38 |
| 2001-08-17 | -48.65 |
| 2001-08-16 | -48.65 |
| 2001-08-15 | -49.26 |
| 2001-08-14 | -51.99 |
| 2001-08-13 | -53.21 |
| 2001-08-10 | -55.33 |
| 2001-08-09 | -57.46 |
| 2001-08-08 | -54.73 |
| 2001-08-07 | -53.82 |
| 2001-08-06 | -50.78 |
| 2001-08-03 | -49.87 |
| 2001-08-02 | -48.04 |
| 2001-08-01 | -47.42 |
| 2001-07-31 | -49.24 |
| 2001-07-30 | -50.75 |
| 2001-07-27 | -49.54 |
| 2001-07-26 | -50.14 |
| 2001-07-24 | -50.14 |
| 2001-07-23 | -50.14 |
| 2001-07-20 | -49.84 |
| 2001-07-19 | -50.75 |
| 2001-07-18 | -51.65 |
| 2001-07-17 | -50.14 |
| 2001-07-16 | -47.42 |
| 2001-07-13 | -46.82 |
| 2001-07-12 | -46.82 |
| 2001-07-11 | -49.54 |
| 2001-07-10 | -47.42 |
| 2001-07-09 | -49.54 |
| 2001-07-05 | -47.42 |
| 2001-07-04 | -46.82 |
| 2001-07-03 | -45.91 |
| 2001-06-29 | -47.12 |
| 2001-06-28 | -46.21 |
| 2001-06-27 | -39.87 |
| 2001-06-26 | -38.36 |
| 2001-06-22 | -38.36 |
| 2001-06-21 | -37.15 |
| 2001-06-20 | -40.17 |
| 2001-06-19 | -40.17 |
| 2001-06-18 | -39.57 |
| 2001-06-15 | -36.54 |
| 2001-06-14 | -35.34 |
| 2001-06-13 | -34.13 |
| 2001-06-12 | -30.50 |
| 2001-06-11 | -31.71 |
| 2001-06-08 | -31.71 |
| 2001-06-07 | -31.71 |
| 2001-06-06 | -31.71 |
| 2001-06-05 | -31.11 |
| 2001-06-04 | -34.73 |
| 2001-06-01 | -34.73 |
| 2001-05-31 | -35.34 |
| 2001-05-30 | -34.13 |
| 2001-05-29 | -31.71 |
| 2001-05-28 | -32.31 |
| 2001-05-25 | -31.71 |
| 2001-05-24 | -30.50 |
| 2001-05-23 | -28.69 |
| 2001-05-22 | -29.29 |
| 2001-05-21 | -31.11 |
| 2001-05-18 | -34.73 |
| 2001-05-17 | -33.52 |
| 2001-05-16 | -33.52 |
| 2001-05-15 | -32.31 |
| 2001-05-14 | -31.11 |
| 2001-05-11 | -29.90 |
| 2001-05-10 | -28.69 |
| 2001-05-09 | -24.46 |
| 2001-05-08 | -23.25 |
| 2001-05-07 | -23.85 |
| 2001-05-04 | -28.69 |
| 2001-05-03 | -24.16 |
| 2001-05-02 | -24.73 |
| 2001-04-27 | -29.82 |
| 2001-04-26 | -28.12 |
| 2001-04-25 | -30.95 |
| 2001-04-24 | -33.78 |
| 2001-04-23 | -35.48 |
| 2001-04-20 | -34.91 |
| 2001-04-19 | -33.22 |
| 2001-04-18 | -37.18 |
| 2001-04-17 | -40.57 |
| 2001-04-12 | -38.88 |
| 2001-04-11 | -40.57 |
| 2001-04-10 | -44.25 |
| 2001-04-09 | -44.54 |
| 2001-04-06 | -43.69 |
| 2001-04-04 | -43.97 |
| 2001-04-03 | -40.01 |
| 2001-04-02 | -38.88 |
| 2001-03-30 | -40.01 |
| 2001-03-29 | -41.14 |
| 2001-03-28 | -41.14 |
| 2001-03-27 | -40.01 |
| 2001-03-26 | -38.31 |
| 2001-03-23 | -39.44 |
| 2001-03-22 | -41.71 |
| 2001-03-21 | -37.74 |
| 2001-03-20 | -40.57 |
| 2001-03-19 | -40.57 |
| 2001-03-16 | -37.74 |
| 2001-03-15 | -37.74 |
| 2001-03-14 | -40.01 |
| 2001-03-13 | -37.74 |
| 2001-03-12 | -40.57 |
| 2001-03-09 | -37.74 |
| 2001-03-08 | -33.78 |
| 2001-03-07 | -30.39 |
| 2001-03-06 | -32.08 |
| 2001-03-05 | -35.48 |
| 2001-03-02 | -36.61 |
| 2001-03-01 | -30.95 |
| 2001-02-28 | -27.56 |
| 2001-02-27 | -28.12 |
| 2001-02-26 | -27.56 |
| 2001-02-23 | -29.82 |
| 2001-02-22 | -28.69 |
| 2001-02-21 | -27.56 |
| 2001-02-20 | -27.56 |
| 2001-02-19 | -25.86 |
| 2001-02-16 | -25.86 |
| 2001-02-15 | -25.29 |
| 2001-02-14 | -26.42 |
| 2001-02-13 | -28.12 |
| 2001-02-12 | -26.99 |
| 2001-02-09 | -26.42 |
| 2001-02-08 | -29.25 |
| 2001-02-07 | -29.25 |
| 2001-02-06 | -29.25 |
| 2001-02-05 | -26.99 |
| 2001-02-02 | -23.59 |
| 2001-02-01 | -24.16 |
| 2001-01-31 | -19.07 |
| 2001-01-30 | -23.59 |
| 2001-01-29 | -23.03 |
| 2001-01-23 | -23.59 |
| 2001-01-22 | -23.03 |
| 2001-01-19 | -22.46 |
| 2001-01-18 | -30.95 |
| 2001-01-17 | -33.78 |
| 2001-01-16 | -32.65 |
| 2001-01-15 | -33.78 |
| 2001-01-12 | -36.05 |
| 2001-01-11 | -38.88 |
| 2001-01-10 | -36.61 |
| 2001-01-09 | -40.57 |
| 2001-01-08 | -42.84 |
| 2001-01-05 | -42.84 |
| 2001-01-04 | -44.82 |
| 2001-01-03 | -49.06 |
| 2001-01-02 | -46.80 |
| 2000-12-29 | -44.54 |
| 2000-12-28 | -46.80 |
| 2000-12-27 | -48.78 |
| 2000-12-22 | -50.48 |
| 2000-12-21 | -48.78 |
| 2000-12-20 | -44.54 |
| 2000-12-19 | -40.01 |
| 2000-12-18 | -40.01 |
| 2000-12-15 | -40.01 |
| 2000-12-14 | -37.18 |
| 2000-12-13 | -38.88 |
| 2000-12-12 | -38.31 |
| 2000-12-11 | -36.61 |
| 2000-12-08 | -34.91 |
| 2000-12-07 | -33.78 |
| 2000-12-06 | -30.39 |
| 2000-12-05 | -33.22 |
| 2000-12-04 | -35.48 |
| 2000-12-01 | -37.18 |
| 2000-11-30 | -39.44 |
| 2000-11-29 | -37.18 |
| 2000-11-28 | -34.35 |
| 2000-11-27 | -32.65 |
| 2000-11-24 | -34.35 |
| 2000-11-23 | -32.65 |
| 2000-11-22 | -31.52 |
| 2000-11-21 | -29.82 |
| 2000-11-20 | -30.39 |
| 2000-11-17 | -29.38 |
| 2000-11-16 | -27.12 |
| 2000-11-15 | -28.81 |
| 2000-11-14 | -28.81 |
| 2000-11-13 | -33.33 |
| 2000-11-10 | -25.99 |
| 2000-11-09 | -23.16 |
| 2000-11-08 | -22.03 |
| 2000-11-07 | -22.60 |
| 2000-11-06 | -23.16 |
| 2000-11-03 | -24.86 |
| 2000-11-02 | -27.12 |
| 2000-11-01 | -24.29 |
| 2000-10-31 | -25.42 |
| 2000-10-30 | -27.12 |
| 2000-10-27 | -28.25 |
| 2000-10-26 | -30.51 |
| 2000-10-25 | -29.94 |
| 2000-10-24 | -28.81 |
| 2000-10-23 | -27.12 |
| 2000-10-20 | -29.38 |
| 2000-10-19 | -35.59 |
| 2000-10-18 | -36.72 |
| 2000-10-17 | -31.07 |
| 2000-10-16 | -29.38 |
| 2000-10-13 | -32.77 |
| 2000-10-12 | -29.94 |
| 2000-10-11 | -29.38 |
| 2000-10-10 | -24.86 |
| 2000-10-09 | -24.29 |
| 2000-10-05 | -20.34 |
| 2000-10-04 | -20.90 |
| 2000-10-03 | -18.64 |
| 2000-09-29 | -16.38 |
| 2000-09-28 | -18.64 |
| 2000-09-27 | -19.21 |
| 2000-09-26 | -20.34 |
| 2000-09-25 | -19.21 |
| 2000-09-22 | -32.20 |
| 2000-09-21 | -23.73 |
| 2000-09-20 | -18.08 |
| 2000-09-19 | -15.25 |
| 2000-09-18 | -10.17 |
| 2000-09-15 | -7.34 |
| 2000-09-14 | -9.60 |
| 2000-09-12 | -6.78 |
| 2000-09-11 | -6.21 |
| 2000-09-08 | -5.65 |
| 2000-09-07 | -4.52 |
| 2000-09-06 | -2.82 |
| 2000-09-05 | -1.13 |
| 2000-09-04 | -2.82 |
| 2000-09-01 | -5.65 |
| 2000-08-31 | -6.21 |
| 2000-08-30 | -5.08 |
| 2000-08-29 | -2.82 |
| 2000-08-28 | -2.82 |
| 2000-08-25 | -2.82 |
| 2000-08-24 | -1.69 |
| 2000-08-23 | -1.13 |
| 2000-08-22 | 3.39 |
| 2000-08-21 | 3.39 |
| 2000-08-18 | 1.69 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy