Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-23 | 5,776.64 |
| 2026-01-22 | 5,837.91 |
| 2026-01-21 | 5,851.84 |
| 2026-01-20 | 5,846.27 |
| 2026-01-19 | 5,913.11 |
| 2026-01-16 | 6,005.02 |
| 2026-01-15 | 6,007.80 |
| 2026-01-14 | 5,954.89 |
| 2026-01-13 | 5,913.11 |
| 2026-01-12 | 5,835.13 |
| 2026-01-09 | 5,843.48 |
| 2026-01-08 | 5,821.20 |
| 2026-01-07 | 5,890.83 |
| 2026-01-06 | 5,921.47 |
| 2026-01-05 | 5,751.57 |
| 2026-01-02 | 5,690.30 |
| 2025-12-31 | 5,576.11 |
| 2025-12-30 | 5,590.03 |
| 2025-12-29 | 5,584.46 |
| 2025-12-24 | 5,609.53 |
| 2025-12-23 | 5,576.11 |
| 2025-12-22 | 5,567.75 |
| 2025-12-19 | 5,567.75 |
| 2025-12-18 | 5,495.34 |
| 2025-12-17 | 5,447.99 |
| 2025-12-16 | 5,414.57 |
| 2025-12-15 | 5,523.19 |
| 2025-12-12 | 5,495.34 |
| 2025-12-11 | 5,481.41 |
| 2025-12-10 | 5,509.27 |
| 2025-12-09 | 5,486.98 |
| 2025-12-08 | 5,534.33 |
| 2025-12-05 | 5,573.32 |
| 2025-12-04 | 5,559.40 |
| 2025-12-03 | 5,528.76 |
| 2025-12-02 | 5,612.32 |
| 2025-12-01 | 5,645.74 |
| 2025-11-28 | 5,623.46 |
| 2025-11-27 | 5,634.60 |
| 2025-11-26 | 5,654.09 |
| 2025-11-25 | 5,684.73 |
| 2025-11-24 | 5,681.94 |
| 2025-11-21 | 5,598.39 |
| 2025-11-20 | 5,715.37 |
| 2025-11-19 | 5,698.65 |
| 2025-11-18 | 5,704.22 |
| 2025-11-17 | 5,779.42 |
| 2025-11-14 | 5,821.20 |
| 2025-11-13 | 5,979.95 |
| 2025-11-12 | 5,991.09 |
| 2025-11-11 | 5,963.24 |
| 2025-11-10 | 5,971.60 |
| 2025-11-07 | 5,868.55 |
| 2025-11-06 | 5,929.82 |
| 2025-11-05 | 5,798.92 |
| 2025-11-04 | 5,826.77 |
| 2025-11-03 | 5,871.33 |
| 2025-10-31 | 5,798.92 |
| 2025-10-30 | 5,921.47 |
| 2025-10-28 | 5,921.47 |
| 2025-10-27 | 5,946.53 |
| 2025-10-24 | 5,818.42 |
| 2025-10-23 | 5,773.85 |
| 2025-10-22 | 5,782.21 |
| 2025-10-21 | 5,876.90 |
| 2025-10-20 | 5,818.42 |
| 2025-10-17 | 5,665.23 |
| 2025-10-16 | 5,810.06 |
| 2025-10-15 | 5,857.41 |
| 2025-10-14 | 5,748.79 |
| 2025-10-13 | 5,927.04 |
| 2025-10-10 | 6,091.36 |
| 2025-10-09 | 6,261.25 |
| 2025-10-08 | 6,096.93 |
| 2025-10-06 | 6,144.28 |
| 2025-10-03 | 6,169.34 |
| 2025-10-02 | 6,183.27 |
| 2025-09-30 | 6,055.15 |
| 2025-09-29 | 6,057.94 |
| 2025-09-26 | 5,890.83 |
| 2025-09-25 | 5,966.03 |
| 2025-09-24 | 6,002.23 |
| 2025-09-23 | 5,991.09 |
| 2025-09-22 | 6,063.51 |
| 2025-09-19 | 6,096.93 |
| 2025-09-18 | 6,083.00 |
| 2025-09-17 | 6,277.96 |
| 2025-09-16 | 6,191.62 |
| 2025-09-15 | 6,158.20 |
| 2025-09-12 | 6,144.28 |
| 2025-09-11 | 6,083.00 |
| 2025-09-10 | 6,091.36 |
| 2025-09-09 | 6,007.80 |
| 2025-09-08 | 5,974.38 |
| 2025-09-05 | 5,966.03 |
| 2025-09-04 | 5,918.68 |
| 2025-09-03 | 5,993.88 |
| 2025-09-02 | 6,077.43 |
| 2025-09-01 | 6,138.71 |
| 2025-08-29 | 6,097.48 |
| 2025-08-28 | 6,080.99 |
| 2025-08-27 | 6,050.76 |
| 2025-08-26 | 6,157.94 |
| 2025-08-25 | 6,259.63 |
| 2025-08-22 | 6,056.26 |
| 2025-08-21 | 5,976.55 |
| 2025-08-20 | 5,962.81 |
| 2025-08-19 | 5,861.12 |
| 2025-08-18 | 5,940.83 |
| 2025-08-15 | 5,938.08 |
| 2025-08-14 | 5,935.33 |
| 2025-08-13 | 5,943.57 |
| 2025-08-12 | 5,808.91 |
| 2025-08-11 | 5,817.15 |
| 2025-08-08 | 5,773.18 |
| 2025-08-07 | 5,830.89 |
| 2025-08-06 | 5,786.92 |
| 2025-08-05 | 5,718.21 |
| 2025-08-04 | 5,685.23 |
| 2025-08-01 | 5,630.27 |
| 2025-07-31 | 5,767.68 |
| 2025-07-30 | 5,852.88 |
| 2025-07-29 | 5,957.32 |
| 2025-07-28 | 6,075.49 |
| 2025-07-25 | 5,888.61 |
| 2025-07-24 | 6,059.00 |
| 2025-07-23 | 5,943.57 |
| 2025-07-22 | 5,844.64 |
| 2025-07-21 | 5,825.40 |
| 2025-07-18 | 5,808.91 |
| 2025-07-17 | 5,767.68 |
| 2025-07-16 | 5,731.95 |
| 2025-07-15 | 5,773.18 |
| 2025-07-14 | 5,720.96 |
| 2025-07-11 | 5,748.44 |
| 2025-07-10 | 5,580.80 |
| 2025-07-09 | 5,556.06 |
| 2025-07-08 | 5,635.76 |
| 2025-07-07 | 5,509.34 |
| 2025-07-04 | 5,586.29 |
| 2025-07-03 | 5,633.01 |
| 2025-07-02 | 5,715.46 |
| 2025-06-30 | 5,655.00 |
| 2025-06-27 | 5,687.98 |
| 2025-06-26 | 5,671.49 |
| 2025-06-25 | 5,698.97 |
| 2025-06-24 | 5,600.03 |
| 2025-06-23 | 5,382.92 |
| 2025-06-20 | 5,294.97 |
| 2025-06-19 | 5,256.49 |
| 2025-06-18 | 5,451.62 |
| 2025-06-17 | 5,580.80 |
| 2025-06-16 | 5,665.99 |
| 2025-06-13 | 5,583.54 |
| 2025-06-12 | 5,553.31 |
| 2025-06-11 | 5,676.99 |
| 2025-06-10 | 5,600.03 |
| 2025-06-09 | 5,613.78 |
| 2025-06-06 | 5,429.64 |
| 2025-06-05 | 5,468.11 |
| 2025-06-04 | 5,437.88 |
| 2025-06-03 | 5,333.45 |
| 2025-06-02 | 5,333.45 |
| 2025-05-30 | 5,338.94 |
| 2025-05-29 | 5,402.15 |
| 2025-05-28 | 5,272.98 |
| 2025-05-27 | 5,371.92 |
| 2025-05-26 | 5,220.76 |
| 2025-05-23 | 5,220.76 |
| 2025-05-22 | 5,198.78 |
| 2025-05-21 | 5,281.23 |
| 2025-05-20 | 5,110.83 |
| 2025-05-19 | 5,108.08 |
| 2025-05-16 | 5,105.33 |
| 2025-05-15 | 5,083.35 |
| 2025-05-14 | 5,135.57 |
| 2025-05-13 | 5,047.62 |
| 2025-05-12 | 5,190.53 |
| 2025-05-09 | 5,017.39 |
| 2025-05-08 | 4,945.93 |
| 2025-05-07 | 4,932.19 |
| 2025-05-06 | 4,836.00 |
| 2025-05-02 | 4,726.07 |
| 2025-04-30 | 4,583.15 |
| 2025-04-29 | 4,508.95 |
| 2025-04-28 | 4,530.93 |
| 2025-04-25 | 4,552.92 |
| 2025-04-24 | 4,541.93 |
| 2025-04-23 | 4,594.15 |
| 2025-04-22 | 4,497.95 |
| 2025-04-17 | 4,453.98 |
| 2025-04-16 | 4,401.76 |
| 2025-04-15 | 4,412.76 |
| 2025-04-14 | 4,489.71 |
| 2025-04-11 | 4,192.89 |
| 2025-04-10 | 4,115.94 |
| 2025-04-09 | 4,044.48 |
| 2025-04-08 | 4,003.25 |
| 2025-04-07 | 3,981.27 |
| 2025-04-03 | 4,660.11 |
| 2025-04-02 | 4,761.79 |
| 2025-04-01 | 4,682.09 |
| 2025-03-31 | 4,638.12 |
| 2025-03-28 | 4,759.05 |
| 2025-03-27 | 4,816.76 |
| 2025-03-26 | 4,764.54 |
| 2025-03-25 | 4,723.32 |
| 2025-03-24 | 4,849.74 |
| 2025-03-21 | 4,860.73 |
| 2025-03-20 | 4,976.16 |
| 2025-03-19 | 5,053.12 |
| 2025-03-18 | 5,014.64 |
| 2025-03-17 | 4,923.94 |
| 2025-03-14 | 4,767.29 |
| 2025-03-13 | 4,629.87 |
| 2025-03-12 | 4,701.33 |
| 2025-03-11 | 4,642.24 |
| 2025-03-10 | 4,677.47 |
| 2025-03-07 | 4,775.02 |
| 2025-03-06 | 4,853.61 |
| 2025-03-05 | 4,609.72 |
| 2025-03-04 | 4,471.52 |
| 2025-03-03 | 4,504.04 |
| 2025-02-28 | 4,642.24 |
| 2025-02-27 | 4,845.48 |
| 2025-02-26 | 4,793.99 |
| 2025-02-25 | 4,558.24 |
| 2025-02-24 | 4,582.62 |
| 2025-02-21 | 4,653.08 |
| 2025-02-20 | 4,338.74 |
| 2025-02-19 | 4,487.78 |
| 2025-02-18 | 4,525.72 |
| 2025-02-17 | 4,517.59 |
| 2025-02-14 | 4,504.04 |
| 2025-02-13 | 4,314.35 |
| 2025-02-12 | 4,449.84 |
| 2025-02-11 | 4,208.66 |
| 2025-02-10 | 4,241.18 |
| 2025-02-07 | 4,189.70 |
| 2025-02-06 | 4,086.72 |
| 2025-02-05 | 4,043.36 |
| 2025-02-04 | 4,127.37 |
| 2025-02-03 | 3,986.46 |
| 2025-01-28 | 3,991.88 |
| 2025-01-27 | 4,000.01 |
| 2025-01-24 | 3,972.91 |
| 2025-01-23 | 3,875.35 |
| 2025-01-22 | 3,864.51 |
| 2025-01-21 | 3,883.48 |
| 2025-01-20 | 3,878.06 |
| 2025-01-17 | 3,796.77 |
| 2025-01-16 | 3,785.93 |
| 2025-01-15 | 3,726.31 |
| 2025-01-14 | 3,715.47 |
| 2025-01-13 | 3,631.47 |
| 2025-01-10 | 3,688.37 |
| 2025-01-09 | 3,720.89 |
| 2025-01-08 | 3,747.99 |
| 2025-01-07 | 3,750.70 |
| 2025-01-06 | 3,769.67 |
| 2025-01-03 | 3,788.64 |
| 2025-01-02 | 3,788.64 |
| 2024-12-31 | 3,894.32 |
| 2024-12-30 | 3,897.03 |
| 2024-12-27 | 3,926.84 |
| 2024-12-24 | 3,981.04 |
| 2024-12-23 | 3,932.26 |
| 2024-12-20 | 3,910.58 |
| 2024-12-19 | 3,948.52 |
| 2024-12-18 | 3,967.49 |
| 2024-12-17 | 3,972.91 |
| 2024-12-16 | 3,932.26 |
| 2024-12-13 | 4,005.43 |
| 2024-12-12 | 4,108.40 |
| 2024-12-11 | 4,046.07 |
| 2024-12-10 | 4,078.59 |
| 2024-12-09 | 4,121.95 |
| 2024-12-06 | 3,891.61 |
| 2024-12-05 | 3,840.12 |
| 2024-12-04 | 3,861.80 |
| 2024-12-03 | 3,880.77 |
| 2024-12-02 | 3,853.67 |
| 2024-11-29 | 3,826.58 |
| 2024-11-28 | 3,796.77 |
| 2024-11-27 | 3,837.42 |
| 2024-11-26 | 3,745.28 |
| 2024-11-25 | 3,753.41 |
| 2024-11-22 | 3,772.38 |
| 2024-11-21 | 3,943.10 |
| 2024-11-20 | 3,983.75 |
| 2024-11-19 | 3,970.20 |
| 2024-11-18 | 3,959.36 |
| 2024-11-15 | 3,959.36 |
| 2024-11-14 | 4,029.81 |
| 2024-11-13 | 4,089.43 |
| 2024-11-12 | 4,132.79 |
| 2024-11-11 | 4,317.06 |
| 2024-11-08 | 4,498.62 |
| 2024-11-07 | 4,428.16 |
| 2024-11-06 | 4,262.86 |
| 2024-11-05 | 4,376.68 |
| 2024-11-04 | 4,165.31 |
| 2024-11-01 | 4,121.95 |
| 2024-10-31 | 4,111.11 |
| 2024-10-30 | 4,092.14 |
| 2024-10-29 | 4,140.92 |
| 2024-10-28 | 4,146.34 |
| 2024-10-25 | 4,138.21 |
| 2024-10-24 | 4,121.95 |
| 2024-10-23 | 4,165.31 |
| 2024-10-22 | 4,113.82 |
| 2024-10-21 | 4,124.66 |
| 2024-10-18 | 4,195.12 |
| 2024-10-17 | 3,964.78 |
| 2024-10-16 | 4,037.94 |
| 2024-10-15 | 4,043.36 |
| 2024-10-14 | 4,270.99 |
| 2024-10-10 | 4,428.16 |
| 2024-10-09 | 4,262.86 |
| 2024-10-08 | 4,517.59 |
| 2024-10-07 | 5,235.70 |
| 2024-10-04 | 4,997.23 |
| 2024-10-03 | 4,878.00 |
| 2024-10-02 | 4,951.16 |
| 2024-09-30 | 4,319.77 |
| 2024-09-27 | 4,081.30 |
| 2024-09-26 | 3,666.69 |
| 2024-09-25 | 3,458.04 |
| 2024-09-24 | 3,406.55 |
| 2024-09-23 | 3,165.37 |
| 2024-09-20 | 3,173.50 |
| 2024-09-19 | 3,127.43 |
| 2024-09-17 | 2,951.29 |
| 2024-09-16 | 2,897.10 |
| 2024-09-13 | 2,935.03 |
| 2024-09-12 | 2,894.39 |
| 2024-09-11 | 2,891.68 |
| 2024-09-10 | 2,926.90 |
| 2024-09-09 | 2,970.26 |
| 2024-09-05 | 3,016.33 |
| 2024-09-04 | 3,013.62 |
| 2024-09-03 | 3,054.27 |
| 2024-09-02 | 3,049.39 |
| 2024-08-30 | 3,097.27 |
| 2024-08-29 | 3,044.07 |
| 2024-08-28 | 2,990.87 |
| 2024-08-27 | 3,033.43 |
| 2024-08-26 | 3,025.45 |
| 2024-08-23 | 2,980.23 |
| 2024-08-22 | 2,982.89 |
| 2024-08-21 | 2,940.33 |
| 2024-08-20 | 2,985.55 |
| 2024-08-19 | 2,993.53 |
| 2024-08-16 | 2,964.27 |
| 2024-08-15 | 2,924.37 |
| 2024-08-14 | 2,935.01 |
| 2024-08-13 | 2,972.25 |
| 2024-08-12 | 2,980.23 |
| 2024-08-09 | 2,950.97 |
| 2024-08-08 | 2,927.03 |
| 2024-08-07 | 2,937.67 |
| 2024-08-06 | 2,908.41 |
| 2024-08-05 | 2,884.47 |
| 2024-08-02 | 2,913.73 |
| 2024-08-01 | 2,964.27 |
| 2024-07-31 | 2,982.89 |
| 2024-07-30 | 2,927.03 |
| 2024-07-29 | 2,972.25 |
| 2024-07-26 | 2,945.65 |
| 2024-07-25 | 2,958.95 |
| 2024-07-24 | 2,996.19 |
| 2024-07-23 | 3,036.09 |
| 2024-07-22 | 3,081.31 |
| 2024-07-19 | 3,078.65 |
| 2024-07-18 | 3,110.57 |
| 2024-07-17 | 3,131.85 |
| 2024-07-16 | 3,115.89 |
| 2024-07-15 | 3,193.03 |
| 2024-07-12 | 3,280.81 |
| 2024-07-11 | 3,201.01 |
| 2024-07-10 | 3,110.57 |
| 2024-07-09 | 3,091.95 |
| 2024-07-08 | 3,089.29 |
| 2024-07-05 | 3,155.79 |
| 2024-07-04 | 3,216.97 |
| 2024-07-03 | 3,246.23 |
| 2024-07-02 | 3,208.99 |
| 2024-06-28 | 3,227.61 |
| 2024-06-27 | 3,246.23 |
| 2024-06-26 | 3,304.75 |
| 2024-06-25 | 3,296.77 |
| 2024-06-24 | 3,328.69 |
| 2024-06-21 | 3,323.37 |
| 2024-06-20 | 3,400.50 |
| 2024-06-19 | 3,429.76 |
| 2024-06-18 | 3,334.01 |
| 2024-06-17 | 3,349.97 |
| 2024-06-14 | 3,326.03 |
| 2024-06-13 | 3,411.14 |
| 2024-06-12 | 3,392.52 |
| 2024-06-11 | 3,440.40 |
| 2024-06-07 | 3,501.58 |
| 2024-06-06 | 3,530.84 |
| 2024-06-05 | 3,544.14 |
| 2024-06-04 | 3,504.24 |
| 2024-06-03 | 3,459.02 |
| 2024-05-31 | 3,395.18 |
| 2024-05-30 | 3,403.16 |
| 2024-05-29 | 3,506.90 |
| 2024-05-28 | 3,576.06 |
| 2024-05-27 | 3,610.64 |
| 2024-05-24 | 3,544.14 |
| 2024-05-23 | 3,594.68 |
| 2024-05-22 | 3,674.48 |
| 2024-05-21 | 3,693.10 |
| 2024-05-20 | 3,834.08 |
| 2024-05-17 | 3,823.44 |
| 2024-05-16 | 3,783.54 |
| 2024-05-14 | 3,682.46 |
| 2024-05-13 | 3,666.50 |
| 2024-05-10 | 3,701.08 |
| 2024-05-09 | 3,432.42 |
| 2024-05-08 | 3,331.35 |
| 2024-05-07 | 3,437.74 |
| 2024-05-06 | 3,482.96 |
| 2024-05-03 | 3,474.98 |
| 2024-05-02 | 3,421.78 |
| 2024-04-30 | 3,246.23 |
| 2024-04-29 | 3,291.45 |
| 2024-04-26 | 3,227.61 |
| 2024-04-25 | 3,182.39 |
| 2024-04-24 | 3,078.65 |
| 2024-04-23 | 2,969.59 |
| 2024-04-22 | 2,825.95 |
| 2024-04-19 | 2,754.13 |
| 2024-04-18 | 2,807.33 |
| 2024-04-17 | 2,767.43 |
| 2024-04-16 | 2,794.03 |
| 2024-04-15 | 2,884.47 |
| 2024-04-12 | 2,935.01 |
| 2024-04-11 | 3,012.15 |
| 2024-04-10 | 3,020.13 |
| 2024-04-09 | 2,974.91 |
| 2024-04-08 | 2,935.01 |
| 2024-04-05 | 2,911.07 |
| 2024-04-03 | 2,937.67 |
| 2024-04-02 | 3,012.15 |
| 2024-03-28 | 2,929.69 |
| 2024-03-27 | 2,942.99 |
| 2024-03-26 | 2,998.85 |
| 2024-03-25 | 2,980.23 |
| 2024-03-22 | 3,068.01 |
| 2024-03-21 | 3,118.55 |
| 2024-03-20 | 3,094.61 |
| 2024-03-19 | 3,060.03 |
| 2024-03-18 | 3,123.87 |
| 2024-03-15 | 3,150.47 |
| 2024-03-14 | 3,198.35 |
| 2024-03-13 | 3,232.93 |
| 2024-03-12 | 3,170.29 |
| 2024-03-11 | 3,055.08 |
| 2024-03-08 | 2,966.06 |
| 2024-03-07 | 2,966.06 |
| 2024-03-06 | 3,023.66 |
| 2024-03-05 | 2,960.82 |
| 2024-03-04 | 3,041.99 |
| 2024-03-01 | 3,041.99 |
| 2024-02-29 | 3,078.64 |
| 2024-02-28 | 3,104.83 |
| 2024-02-27 | 3,178.14 |
| 2024-02-26 | 3,193.85 |
| 2024-02-23 | 3,214.80 |
| 2024-02-22 | 3,225.27 |
| 2024-02-21 | 3,172.90 |
| 2024-02-20 | 3,104.83 |
| 2024-02-19 | 3,123.16 |
| 2024-02-16 | 3,196.47 |
| 2024-02-15 | 3,133.63 |
| 2024-02-14 | 3,089.12 |
| 2024-02-09 | 3,076.03 |
| 2024-02-08 | 3,068.17 |
| 2024-02-07 | 3,089.12 |
| 2024-02-06 | 3,089.12 |
| 2024-02-05 | 2,918.93 |
| 2024-02-02 | 2,955.58 |
| 2024-02-01 | 3,000.09 |
| 2024-01-31 | 2,997.48 |
| 2024-01-30 | 3,041.99 |
| 2024-01-29 | 3,120.54 |
| 2024-01-26 | 3,094.35 |
| 2024-01-25 | 3,107.45 |
| 2024-01-24 | 3,031.51 |
| 2024-01-23 | 2,955.58 |
| 2024-01-22 | 2,801.10 |
| 2024-01-19 | 2,905.83 |
| 2024-01-18 | 2,937.25 |
| 2024-01-17 | 2,945.11 |
| 2024-01-16 | 3,060.32 |
| 2024-01-15 | 3,196.47 |
| 2024-01-12 | 3,186.00 |
| 2024-01-11 | 3,172.90 |
| 2024-01-10 | 3,112.68 |
| 2024-01-09 | 3,110.06 |
| 2024-01-08 | 3,144.10 |
| 2024-01-05 | 3,248.83 |
| 2024-01-04 | 3,275.02 |
| 2024-01-03 | 3,290.73 |
| 2024-01-02 | 3,335.24 |
| 2023-12-29 | 3,408.55 |
| 2023-12-28 | 3,403.32 |
| 2023-12-27 | 3,277.64 |
| 2023-12-22 | 3,243.60 |
| 2023-12-21 | 3,269.78 |
| 2023-12-20 | 3,267.16 |
| 2023-12-19 | 3,259.31 |
| 2023-12-18 | 3,288.11 |
| 2023-12-15 | 3,301.20 |
| 2023-12-14 | 3,157.19 |
| 2023-12-13 | 3,136.25 |
| 2023-12-12 | 3,167.67 |
| 2023-12-11 | 3,110.06 |
| 2023-12-08 | 3,151.96 |
| 2023-12-07 | 3,183.38 |
| 2023-12-06 | 3,261.93 |
| 2023-12-05 | 3,220.03 |
| 2023-12-04 | 3,413.79 |
| 2023-12-01 | 3,563.03 |
| 2023-11-30 | 3,529.00 |
| 2023-11-29 | 3,560.42 |
| 2023-11-28 | 3,620.64 |
| 2023-11-27 | 3,657.29 |
| 2023-11-24 | 3,665.15 |
| 2023-11-23 | 3,722.75 |
| 2023-11-22 | 3,709.66 |
| 2023-11-21 | 3,699.19 |
| 2023-11-20 | 3,725.37 |
| 2023-11-17 | 3,636.35 |
| 2023-11-16 | 3,717.51 |
| 2023-11-15 | 3,762.03 |
| 2023-11-14 | 3,636.35 |
| 2023-11-13 | 3,638.97 |
| 2023-11-10 | 3,599.69 |
| 2023-11-09 | 3,657.29 |
| 2023-11-08 | 3,662.53 |
| 2023-11-07 | 3,725.37 |
| 2023-11-06 | 3,759.41 |
| 2023-11-03 | 3,638.97 |
| 2023-11-02 | 3,508.05 |
| 2023-11-01 | 3,484.48 |
| 2023-10-31 | 3,500.19 |
| 2023-10-30 | 3,565.65 |
| 2023-10-27 | 3,539.47 |
| 2023-10-26 | 3,476.63 |
| 2023-10-25 | 3,542.09 |
| 2023-10-24 | 3,696.57 |
| 2023-10-20 | 3,633.73 |
| 2023-10-19 | 3,599.69 |
| 2023-10-18 | 3,686.09 |
| 2023-10-17 | 3,722.75 |
| 2023-10-16 | 3,667.77 |
| 2023-10-13 | 3,727.99 |
| 2023-10-12 | 3,801.30 |
| 2023-10-11 | 3,722.75 |
| 2023-10-10 | 3,688.71 |
| 2023-10-09 | 3,680.86 |
| 2023-10-06 | 3,678.24 |
| 2023-10-05 | 3,638.97 |
| 2023-10-04 | 3,636.35 |
| 2023-10-03 | 3,641.58 |
| 2023-09-29 | 3,730.61 |
| 2023-09-28 | 3,612.78 |
| 2023-09-27 | 3,699.19 |
| 2023-09-26 | 3,673.00 |
| 2023-09-25 | 3,730.61 |
| 2023-09-22 | 3,775.12 |
| 2023-09-21 | 3,657.29 |
| 2023-09-20 | 3,652.06 |
| 2023-09-19 | 3,709.66 |
| 2023-09-18 | 3,725.37 |
| 2023-09-15 | 3,824.87 |
| 2023-09-14 | 3,830.10 |
| 2023-09-13 | 3,843.19 |
| 2023-09-12 | 3,861.52 |
| 2023-09-11 | 3,830.10 |
| 2023-09-07 | 3,921.74 |
| 2023-09-06 | 3,984.58 |
| 2023-09-05 | 3,987.20 |
| 2023-09-04 | 4,002.91 |
| 2023-08-31 | 3,879.85 |
| 2023-08-30 | 3,945.31 |
| 2023-08-29 | 3,924.36 |
| 2023-08-28 | 3,731.92 |
| 2023-08-25 | 3,608.14 |
| 2023-08-24 | 3,641.66 |
| 2023-08-23 | 3,517.89 |
| 2023-08-22 | 3,561.72 |
| 2023-08-21 | 3,541.09 |
| 2023-08-18 | 3,670.03 |
| 2023-08-17 | 3,731.92 |
| 2023-08-16 | 3,762.86 |
| 2023-08-15 | 3,788.65 |
| 2023-08-14 | 3,827.33 |
| 2023-08-11 | 3,896.95 |
| 2023-08-10 | 3,927.89 |
| 2023-08-09 | 3,925.32 |
| 2023-08-08 | 3,917.58 |
| 2023-08-07 | 3,989.78 |
| 2023-08-04 | 4,012.99 |
| 2023-08-03 | 4,007.83 |
| 2023-08-02 | 3,994.94 |
| 2023-08-01 | 4,080.04 |
| 2023-07-31 | 4,100.67 |
| 2023-07-28 | 4,080.04 |
| 2023-07-27 | 3,871.16 |
| 2023-07-26 | 3,819.59 |
| 2023-07-25 | 3,845.38 |
| 2023-07-24 | 3,641.66 |
| 2023-07-21 | 3,729.34 |
| 2023-07-20 | 3,698.39 |
| 2023-07-19 | 3,713.86 |
| 2023-07-18 | 3,706.13 |
| 2023-07-14 | 3,786.07 |
| 2023-07-13 | 3,809.28 |
| 2023-07-12 | 3,646.82 |
| 2023-07-11 | 3,590.09 |
| 2023-07-10 | 3,546.25 |
| 2023-07-07 | 3,538.51 |
| 2023-07-06 | 3,639.08 |
| 2023-07-05 | 3,734.49 |
| 2023-07-04 | 3,814.43 |
| 2023-07-03 | 3,770.60 |
| 2023-06-30 | 3,706.13 |
| 2023-06-29 | 3,755.12 |
| 2023-06-28 | 3,778.33 |
| 2023-06-27 | 3,786.07 |
| 2023-06-26 | 3,744.81 |
| 2023-06-23 | 3,786.07 |
| 2023-06-21 | 3,809.28 |
| 2023-06-20 | 3,866.01 |
| 2023-06-19 | 3,938.21 |
| 2023-06-16 | 3,987.20 |
| 2023-06-15 | 3,966.58 |
| 2023-06-14 | 3,912.42 |
| 2023-06-13 | 3,899.53 |
| 2023-06-12 | 3,902.11 |
| 2023-06-09 | 3,881.48 |
| 2023-06-08 | 3,884.06 |
| 2023-06-07 | 3,876.32 |
| 2023-06-06 | 3,829.91 |
| 2023-06-05 | 3,837.64 |
| 2023-06-02 | 3,798.96 |
| 2023-06-01 | 3,651.98 |
| 2023-05-31 | 3,595.25 |
| 2023-05-30 | 3,623.61 |
| 2023-05-29 | 3,626.19 |
| 2023-05-25 | 3,690.66 |
| 2023-05-24 | 3,780.91 |
| 2023-05-23 | 3,847.96 |
| 2023-05-22 | 3,866.01 |
| 2023-05-19 | 3,819.59 |
| 2023-05-18 | 3,845.38 |
| 2023-05-17 | 3,842.80 |
| 2023-05-16 | 3,920.16 |
| 2023-05-15 | 3,940.79 |
| 2023-05-12 | 3,891.79 |
| 2023-05-11 | 3,927.89 |
| 2023-05-10 | 3,933.05 |
| 2023-05-09 | 3,974.31 |
| 2023-05-08 | 4,018.15 |
| 2023-05-05 | 4,020.73 |
| 2023-05-04 | 4,049.09 |
| 2023-05-03 | 4,025.88 |
| 2023-05-02 | 4,056.83 |
| 2023-04-28 | 4,077.46 |
| 2023-04-27 | 4,108.40 |
| 2023-04-26 | 4,141.93 |
| 2023-04-25 | 4,090.35 |
| 2023-04-24 | 4,154.82 |
| 2023-04-21 | 4,175.45 |
| 2023-04-20 | 4,260.54 |
| 2023-04-19 | 4,276.02 |
| 2023-04-18 | 4,376.59 |
| 2023-04-17 | 4,392.06 |
| 2023-04-14 | 4,343.06 |
| 2023-04-13 | 4,350.80 |
| 2023-04-12 | 4,335.33 |
| 2023-04-11 | 4,394.64 |
| 2023-04-06 | 4,394.64 |
| 2023-04-04 | 4,322.43 |
| 2023-04-03 | 4,376.59 |
| 2023-03-31 | 4,389.48 |
| 2023-03-30 | 4,317.28 |
| 2023-03-29 | 4,330.17 |
| 2023-03-28 | 4,211.55 |
| 2023-03-27 | 4,196.08 |
| 2023-03-24 | 4,309.54 |
| 2023-03-23 | 4,309.54 |
| 2023-03-22 | 4,188.34 |
| 2023-03-21 | 4,087.77 |
| 2023-03-20 | 4,121.30 |
| 2023-03-17 | 4,193.50 |
| 2023-03-16 | 4,105.82 |
| 2023-03-15 | 4,162.55 |
| 2023-03-14 | 4,041.36 |
| 2023-03-13 | 4,082.62 |
| 2023-03-10 | 4,005.26 |
| 2023-03-09 | 4,090.35 |
| 2023-03-08 | 4,126.45 |
| 2023-03-07 | 4,202.65 |
| 2023-03-06 | 4,233.26 |
| 2023-03-03 | 4,207.75 |
| 2023-03-02 | 4,189.90 |
| 2023-03-01 | 4,118.49 |
| 2023-02-28 | 3,911.90 |
| 2023-02-27 | 3,962.91 |
| 2023-02-24 | 3,973.11 |
| 2023-02-23 | 4,077.68 |
| 2023-02-22 | 4,075.13 |
| 2023-02-21 | 4,100.63 |
| 2023-02-20 | 4,143.99 |
| 2023-02-17 | 4,118.49 |
| 2023-02-16 | 4,166.95 |
| 2023-02-15 | 4,143.99 |
| 2023-02-14 | 4,200.10 |
| 2023-02-13 | 4,172.05 |
| 2023-02-10 | 4,172.05 |
| 2023-02-09 | 4,279.17 |
| 2023-02-08 | 4,200.10 |
| 2023-02-07 | 4,225.61 |
| 2023-02-06 | 4,205.20 |
| 2023-02-03 | 4,393.94 |
| 2023-02-02 | 4,393.94 |
| 2023-02-01 | 4,393.94 |
| 2023-01-31 | 4,393.94 |
| 2023-01-30 | 4,485.76 |
| 2023-01-27 | 4,669.39 |
| 2023-01-26 | 4,682.14 |
| 2023-01-20 | 4,597.98 |
| 2023-01-19 | 4,508.71 |
| 2023-01-18 | 4,473.00 |
| 2023-01-17 | 4,473.00 |
| 2023-01-16 | 4,534.21 |
| 2023-01-13 | 4,603.08 |
| 2023-01-12 | 4,620.93 |
| 2023-01-11 | 4,575.02 |
| 2023-01-10 | 4,666.84 |
| 2023-01-09 | 4,712.75 |
| 2023-01-06 | 4,521.46 |
| 2023-01-05 | 4,513.81 |
| 2023-01-04 | 4,414.34 |
| 2023-01-03 | 4,274.07 |
| 2022-12-30 | 4,200.10 |
| 2022-12-29 | 4,235.81 |
| 2022-12-28 | 4,268.97 |
| 2022-12-23 | 4,235.81 |
| 2022-12-22 | 4,202.65 |
| 2022-12-21 | 4,080.23 |
| 2022-12-20 | 4,044.52 |
| 2022-12-19 | 4,103.18 |
| 2022-12-16 | 4,143.99 |
| 2022-12-15 | 4,172.05 |
| 2022-12-14 | 4,281.72 |
| 2022-12-13 | 4,276.62 |
| 2022-12-12 | 4,225.61 |
| 2022-12-09 | 4,309.77 |
| 2022-12-08 | 4,179.70 |
| 2022-12-07 | 3,996.06 |
| 2022-12-06 | 4,108.29 |
| 2022-12-05 | 4,100.63 |
| 2022-12-02 | 3,919.55 |
| 2022-12-01 | 3,945.06 |
| 2022-11-30 | 3,802.23 |
| 2022-11-29 | 3,725.71 |
| 2022-11-28 | 3,457.91 |
| 2022-11-25 | 3,567.58 |
| 2022-11-24 | 3,616.04 |
| 2022-11-23 | 3,580.34 |
| 2022-11-22 | 3,531.88 |
| 2022-11-21 | 3,626.25 |
| 2022-11-18 | 3,738.47 |
| 2022-11-17 | 3,769.07 |
| 2022-11-16 | 3,786.93 |
| 2022-11-15 | 3,843.04 |
| 2022-11-14 | 3,621.14 |
| 2022-11-11 | 3,529.33 |
| 2022-11-10 | 3,162.06 |
| 2022-11-09 | 3,215.62 |
| 2022-11-08 | 3,236.02 |
| 2022-11-07 | 3,210.52 |
| 2022-11-04 | 3,039.64 |
| 2022-11-03 | 2,830.50 |
| 2022-11-02 | 2,912.11 |
| 2022-11-01 | 2,787.14 |
| 2022-10-31 | 2,565.25 |
| 2022-10-28 | 2,639.21 |
| 2022-10-27 | 2,779.49 |
| 2022-10-26 | 2,878.96 |
| 2022-10-25 | 2,756.53 |
| 2022-10-24 | 2,810.09 |
| 2022-10-21 | 3,113.60 |
| 2022-10-20 | 3,162.06 |
| 2022-10-19 | 3,123.80 |
| 2022-10-18 | 3,190.11 |
| 2022-10-17 | 3,116.15 |
| 2022-10-14 | 3,044.74 |
| 2022-10-13 | 3,195.21 |
| 2022-10-12 | 3,345.69 |
| 2022-10-11 | 3,322.74 |
| 2022-10-10 | 3,376.30 |
| 2022-10-07 | 3,483.42 |
| 2022-10-06 | 3,526.78 |
| 2022-10-05 | 3,531.88 |
| 2022-10-03 | 3,299.78 |
| 2022-09-30 | 3,338.04 |
| 2022-09-29 | 3,338.04 |
| 2022-09-28 | 3,386.50 |
| 2022-09-27 | 3,480.87 |
| 2022-09-26 | 3,465.57 |
| 2022-09-23 | 3,437.51 |
| 2022-09-22 | 3,483.42 |
| 2022-09-21 | 3,587.99 |
| 2022-09-20 | 3,631.35 |
| 2022-09-19 | 3,616.04 |
| 2022-09-16 | 3,669.60 |
| 2022-09-15 | 3,771.62 |
| 2022-09-14 | 3,733.37 |
| 2022-09-13 | 3,837.93 |
| 2022-09-09 | 3,865.99 |
| 2022-09-08 | 3,751.22 |
| 2022-09-07 | 3,781.82 |
| 2022-09-06 | 3,812.43 |
| 2022-09-05 | 3,807.33 |
| 2022-09-02 | 3,909.35 |
| 2022-09-01 | 3,871.09 |
| 2022-08-31 | 3,952.71 |
| 2022-08-30 | 3,934.85 |
| 2022-08-29 | 3,952.07 |
| 2022-08-26 | 4,047.95 |
| 2022-08-25 | 4,083.27 |
| 2022-08-24 | 3,936.93 |
| 2022-08-23 | 4,030.28 |
| 2022-08-22 | 4,063.08 |
| 2022-08-19 | 4,116.07 |
| 2022-08-18 | 4,118.59 |
| 2022-08-17 | 4,204.38 |
| 2022-08-16 | 4,272.50 |
| 2022-08-15 | 4,275.02 |
| 2022-08-12 | 4,297.73 |
| 2022-08-11 | 4,290.16 |
| 2022-08-10 | 4,242.22 |
| 2022-08-09 | 4,345.67 |
| 2022-08-08 | 4,393.61 |
| 2022-08-05 | 4,416.32 |
| 2022-08-04 | 4,401.18 |
| 2022-08-03 | 4,302.78 |
| 2022-08-02 | 4,320.44 |
| 2022-08-01 | 4,471.82 |
| 2022-07-29 | 4,428.93 |
| 2022-07-28 | 4,537.42 |
| 2022-07-27 | 4,534.90 |
| 2022-07-26 | 4,544.99 |
| 2022-07-25 | 4,388.56 |
| 2022-07-22 | 4,335.58 |
| 2022-07-21 | 4,350.72 |
| 2022-07-20 | 4,441.55 |
| 2022-07-19 | 4,333.05 |
| 2022-07-18 | 4,388.56 |
| 2022-07-15 | 4,340.62 |
| 2022-07-14 | 4,466.78 |
| 2022-07-13 | 4,451.64 |
| 2022-07-12 | 4,486.96 |
| 2022-07-11 | 4,522.29 |
| 2022-07-08 | 4,640.87 |
| 2022-07-07 | 4,575.27 |
| 2022-07-06 | 4,539.95 |
| 2022-07-05 | 4,572.75 |
| 2022-07-04 | 4,618.16 |
| 2022-06-30 | 4,769.55 |
| 2022-06-29 | 4,751.89 |
| 2022-06-28 | 4,903.27 |
| 2022-06-27 | 4,948.69 |
| 2022-06-24 | 4,620.69 |
| 2022-06-23 | 4,433.98 |
| 2022-06-22 | 4,439.02 |
| 2022-06-21 | 4,494.53 |
| 2022-06-20 | 4,421.36 |
| 2022-06-17 | 4,391.08 |
| 2022-06-16 | 4,300.25 |
| 2022-06-15 | 4,383.52 |
| 2022-06-14 | 4,209.42 |
| 2022-06-13 | 4,214.47 |
| 2022-06-10 | 4,380.99 |
| 2022-06-09 | 4,383.52 |
| 2022-06-08 | 4,456.69 |
| 2022-06-07 | 4,343.15 |
| 2022-06-06 | 4,285.12 |
| 2022-06-02 | 4,214.47 |
| 2022-06-01 | 4,239.70 |
| 2022-05-31 | 4,179.15 |
| 2022-05-30 | 4,164.01 |
| 2022-05-27 | 4,073.18 |
| 2022-05-26 | 4,002.53 |
| 2022-05-25 | 3,994.96 |
| 2022-05-24 | 3,997.48 |
| 2022-05-23 | 4,080.75 |
| 2022-05-20 | 4,138.78 |
| 2022-05-19 | 4,075.70 |
| 2022-05-18 | 4,206.90 |
| 2022-05-17 | 4,189.24 |
| 2022-05-16 | 4,015.15 |
| 2022-05-13 | 4,045.42 |
| 2022-05-12 | 3,949.55 |
| 2022-05-11 | 4,005.05 |
| 2022-05-10 | 4,007.58 |
| 2022-05-06 | 4,032.81 |
| 2022-05-05 | 4,209.42 |
| 2022-05-04 | 4,153.92 |
| 2022-05-03 | 4,211.95 |
| 2022-04-29 | 4,161.48 |
| 2022-04-28 | 4,010.10 |
| 2022-04-27 | 3,954.59 |
| 2022-04-26 | 3,959.64 |
| 2022-04-25 | 3,979.82 |
| 2022-04-22 | 4,133.73 |
| 2022-04-21 | 3,972.25 |
| 2022-04-20 | 4,015.15 |
| 2022-04-19 | 4,075.70 |
| 2022-04-14 | 4,211.95 |
| 2022-04-13 | 4,199.33 |
| 2022-04-12 | 4,232.13 |
| 2022-04-11 | 4,229.61 |
| 2022-04-08 | 4,383.52 |
| 2022-04-07 | 4,375.95 |
| 2022-04-06 | 4,421.36 |
| 2022-04-04 | 4,577.79 |
| 2022-04-01 | 4,517.24 |
| 2022-03-31 | 4,585.36 |
| 2022-03-30 | 4,645.92 |
| 2022-03-29 | 4,592.93 |
| 2022-03-28 | 4,597.98 |
| 2022-03-25 | 4,613.12 |
| 2022-03-24 | 4,744.32 |
| 2022-03-23 | 4,729.18 |
| 2022-03-22 | 4,693.85 |
| 2022-03-21 | 4,620.69 |
| 2022-03-18 | 4,676.19 |
| 2022-03-17 | 4,726.65 |
| 2022-03-16 | 4,446.59 |
| 2022-03-15 | 3,967.21 |
| 2022-03-14 | 4,105.98 |
| 2022-03-11 | 4,272.50 |
| 2022-03-10 | 4,164.01 |
| 2022-03-09 | 4,050.47 |
| 2022-03-08 | 4,141.55 |
| 2022-03-07 | 4,136.57 |
| 2022-03-04 | 4,333.44 |
| 2022-03-03 | 4,425.65 |
| 2022-03-02 | 4,433.13 |
| 2022-03-01 | 4,585.15 |
| 2022-02-28 | 4,605.08 |
| 2022-02-25 | 4,759.59 |
| 2022-02-24 | 4,816.91 |
| 2022-02-23 | 5,098.52 |
| 2022-02-22 | 5,110.98 |
| 2022-02-21 | 5,267.98 |
| 2022-02-18 | 5,310.35 |
| 2022-02-17 | 5,350.22 |
| 2022-02-16 | 5,377.63 |
| 2022-02-15 | 5,347.73 |
| 2022-02-14 | 5,350.22 |
| 2022-02-11 | 5,437.44 |
| 2022-02-10 | 5,504.73 |
| 2022-02-09 | 5,504.73 |
| 2022-02-08 | 5,402.55 |
| 2022-02-07 | 5,452.40 |
| 2022-02-04 | 5,415.01 |
| 2022-01-31 | 5,362.68 |
| 2022-01-28 | 5,337.76 |
| 2022-01-27 | 5,574.51 |
| 2022-01-26 | 5,649.27 |
| 2022-01-25 | 5,729.02 |
| 2022-01-24 | 5,798.80 |
| 2022-01-21 | 5,891.01 |
| 2022-01-20 | 5,808.77 |
| 2022-01-19 | 5,586.97 |
| 2022-01-18 | 5,539.62 |
| 2022-01-17 | 5,517.19 |
| 2022-01-14 | 5,542.11 |
| 2022-01-13 | 5,589.46 |
| 2022-01-12 | 5,654.26 |
| 2022-01-11 | 5,539.62 |
| 2022-01-10 | 5,609.40 |
| 2022-01-07 | 5,499.75 |
| 2022-01-06 | 5,320.31 |
| 2022-01-05 | 5,385.11 |
| 2022-01-04 | 5,502.24 |
| 2022-01-03 | 5,564.54 |
| 2021-12-31 | 5,574.51 |
| 2021-12-30 | 5,559.56 |
| 2021-12-29 | 5,552.08 |
| 2021-12-28 | 5,574.51 |
| 2021-12-24 | 5,544.60 |
| 2021-12-23 | 5,532.14 |
| 2021-12-22 | 5,482.30 |
| 2021-12-21 | 5,477.32 |
| 2021-12-20 | 5,429.97 |
| 2021-12-17 | 5,544.60 |
| 2021-12-16 | 5,594.45 |
| 2021-12-15 | 5,579.49 |
| 2021-12-14 | 5,666.72 |
| 2021-12-13 | 5,791.32 |
| 2021-12-10 | 5,734.00 |
| 2021-12-09 | 5,771.38 |
| 2021-12-08 | 5,771.38 |
| 2021-12-07 | 5,791.32 |
| 2021-12-06 | 5,581.99 |
| 2021-12-03 | 5,517.19 |
| 2021-12-02 | 5,282.93 |
| 2021-12-01 | 5,317.82 |
| 2021-11-30 | 5,258.01 |
| 2021-11-29 | 5,444.92 |
| 2021-11-26 | 5,489.78 |
| 2021-11-25 | 5,567.03 |
| 2021-11-24 | 5,544.60 |
| 2021-11-23 | 5,604.41 |
| 2021-11-22 | 5,671.70 |
| 2021-11-19 | 5,686.65 |
| 2021-11-18 | 5,691.64 |
| 2021-11-17 | 5,651.76 |
| 2021-11-16 | 5,706.59 |
| 2021-11-15 | 5,696.62 |
| 2021-11-12 | 5,694.13 |
| 2021-11-11 | 5,689.15 |
| 2021-11-10 | 5,681.67 |
| 2021-11-09 | 5,694.13 |
| 2021-11-08 | 5,716.56 |
| 2021-11-05 | 5,706.59 |
| 2021-11-04 | 5,686.65 |
| 2021-11-03 | 5,666.72 |
| 2021-11-02 | 5,681.67 |
| 2021-11-01 | 5,734.00 |
| 2021-10-29 | 5,766.40 |
| 2021-10-28 | 5,726.53 |
| 2021-10-27 | 5,816.24 |
| 2021-10-26 | 5,903.47 |
| 2021-10-25 | 5,933.37 |
| 2021-10-22 | 5,881.04 |
| 2021-10-21 | 5,898.48 |
| 2021-10-20 | 6,015.61 |
| 2021-10-19 | 5,915.93 |
| 2021-10-18 | 5,763.91 |
| 2021-10-15 | 5,743.97 |
| 2021-10-12 | 5,659.24 |
| 2021-10-11 | 5,771.38 |
| 2021-10-08 | 5,781.35 |
| 2021-10-07 | 5,866.08 |
| 2021-10-06 | 5,771.38 |
| 2021-10-05 | 5,806.27 |
| 2021-10-04 | 5,821.23 |
| 2021-09-30 | 5,878.54 |
| 2021-09-29 | 5,816.24 |
| 2021-09-28 | 5,806.27 |
| 2021-09-27 | 5,818.73 |
| 2021-09-24 | 5,836.18 |
| 2021-09-23 | 5,935.86 |
| 2021-09-21 | 5,935.86 |
| 2021-09-20 | 5,866.08 |
| 2021-09-17 | 6,028.07 |
| 2021-09-16 | 6,033.06 |
| 2021-09-15 | 6,186.32 |
| 2021-09-14 | 6,186.32 |
| 2021-09-13 | 6,229.93 |
| 2021-09-10 | 6,180.09 |
| 2021-09-09 | 6,033.06 |
| 2021-09-08 | 6,105.33 |
| 2021-09-07 | 6,167.63 |
| 2021-09-06 | 6,105.33 |
| 2021-09-03 | 5,975.74 |
| 2021-09-02 | 6,110.31 |
| 2021-09-01 | 6,057.98 |
| 2021-08-31 | 6,015.61 |
| 2021-08-30 | 6,025.58 |
| 2021-08-27 | 5,953.31 |
| 2021-08-26 | 5,965.77 |
| 2021-08-25 | 6,018.10 |
| 2021-08-24 | 6,008.13 |
| 2021-08-23 | 5,939.73 |
| 2021-08-20 | 5,616.39 |
| 2021-08-19 | 5,732.40 |
| 2021-08-18 | 5,853.34 |
| 2021-08-17 | 5,759.55 |
| 2021-08-16 | 5,937.26 |
| 2021-08-13 | 6,082.88 |
| 2021-08-12 | 6,060.67 |
| 2021-08-11 | 6,286.51 |
| 2021-08-10 | 6,261.83 |
| 2021-08-09 | 6,329.70 |
| 2021-08-06 | 6,434.60 |
| 2021-08-05 | 6,342.05 |
| 2021-08-04 | 6,292.68 |
| 2021-08-03 | 6,292.68 |
| 2021-08-02 | 6,286.51 |
| 2021-07-30 | 6,021.18 |
| 2021-07-29 | 6,070.54 |
| 2021-07-28 | 5,732.40 |
| 2021-07-27 | 5,665.75 |
| 2021-07-26 | 6,070.54 |
| 2021-07-23 | 6,329.70 |
| 2021-07-22 | 6,564.18 |
| 2021-07-21 | 6,502.48 |
| 2021-07-20 | 6,329.70 |
| 2021-07-19 | 6,342.05 |
| 2021-07-16 | 6,366.73 |
| 2021-07-15 | 6,132.25 |
| 2021-07-14 | 6,156.93 |
| 2021-07-13 | 6,144.59 |
| 2021-07-12 | 6,107.56 |
| 2021-07-09 | 5,947.13 |
| 2021-07-08 | 5,947.13 |
| 2021-07-07 | 5,959.47 |
| 2021-07-06 | 5,653.41 |
| 2021-07-05 | 5,522.60 |
| 2021-07-02 | 5,525.07 |
| 2021-06-30 | 5,611.45 |
| 2021-06-29 | 5,683.03 |
| 2021-06-28 | 5,747.21 |
| 2021-06-25 | 5,744.74 |
| 2021-06-24 | 5,571.96 |
| 2021-06-23 | 5,567.03 |
| 2021-06-22 | 5,475.70 |
| 2021-06-21 | 5,576.90 |
| 2021-06-18 | 5,697.84 |
| 2021-06-17 | 5,608.99 |
| 2021-06-16 | 5,621.33 |
| 2021-06-15 | 5,631.20 |
| 2021-06-11 | 5,678.10 |
| 2021-06-10 | 5,663.29 |
| 2021-06-09 | 5,655.88 |
| 2021-06-08 | 5,700.31 |
| 2021-06-07 | 5,717.59 |
| 2021-06-04 | 5,803.97 |
| 2021-06-03 | 5,771.89 |
| 2021-06-02 | 5,878.02 |
| 2021-06-01 | 5,919.98 |
| 2021-05-31 | 5,895.30 |
| 2021-05-28 | 5,791.63 |
| 2021-05-27 | 5,860.74 |
| 2021-05-26 | 5,858.27 |
| 2021-05-25 | 5,757.08 |
| 2021-05-24 | 5,458.42 |
| 2021-05-21 | 5,497.92 |
| 2021-05-20 | 5,547.28 |
| 2021-05-18 | 5,505.32 |
| 2021-05-17 | 5,391.78 |
| 2021-05-14 | 5,357.23 |
| 2021-05-13 | 5,332.54 |
| 2021-05-12 | 5,418.93 |
| 2021-05-11 | 5,381.91 |
| 2021-05-10 | 5,527.53 |
| 2021-05-07 | 5,507.79 |
| 2021-05-06 | 5,663.29 |
| 2021-05-05 | 5,685.50 |
| 2021-05-04 | 5,705.25 |
| 2021-05-03 | 5,638.60 |
| 2021-04-30 | 5,700.31 |
| 2021-04-29 | 5,823.72 |
| 2021-04-28 | 5,932.32 |
| 2021-04-27 | 5,947.13 |
| 2021-04-26 | 5,964.41 |
| 2021-04-23 | 5,882.96 |
| 2021-04-22 | 5,808.91 |
| 2021-04-21 | 5,818.78 |
| 2021-04-20 | 5,907.64 |
| 2021-04-19 | 5,818.78 |
| 2021-04-16 | 5,663.29 |
| 2021-04-15 | 5,618.86 |
| 2021-04-14 | 5,594.18 |
| 2021-04-13 | 5,502.85 |
| 2021-04-12 | 5,534.94 |
| 2021-04-09 | 5,611.45 |
| 2021-04-08 | 5,628.73 |
| 2021-04-07 | 5,544.81 |
| 2021-04-01 | 5,683.03 |
| 2021-03-31 | 5,544.81 |
| 2021-03-30 | 5,621.33 |
| 2021-03-29 | 5,660.82 |
| 2021-03-26 | 5,616.39 |
| 2021-03-25 | 5,448.55 |
| 2021-03-24 | 5,278.24 |
| 2021-03-23 | 5,441.15 |
| 2021-03-22 | 5,530.00 |
| 2021-03-19 | 5,663.29 |
| 2021-03-18 | 5,700.31 |
| 2021-03-17 | 5,510.26 |
| 2021-03-16 | 5,492.98 |
| 2021-03-15 | 5,404.12 |
| 2021-03-12 | 5,497.92 |
| 2021-03-11 | 5,591.71 |
| 2021-03-10 | 5,389.31 |
| 2021-03-09 | 5,339.95 |
| 2021-03-08 | 5,465.09 |
| 2021-03-05 | 5,763.26 |
| 2021-03-04 | 5,802.37 |
| 2021-03-03 | 5,985.67 |
| 2021-03-02 | 5,858.58 |
| 2021-03-01 | 5,883.02 |
| 2021-02-26 | 5,682.61 |
| 2021-02-25 | 6,010.11 |
| 2021-02-24 | 6,120.09 |
| 2021-02-23 | 6,718.88 |
| 2021-02-22 | 6,773.87 |
| 2021-02-19 | 6,828.86 |
| 2021-02-18 | 6,810.53 |
| 2021-02-17 | 6,786.09 |
| 2021-02-16 | 6,596.68 |
| 2021-02-11 | 6,437.82 |
| 2021-02-10 | 6,425.60 |
| 2021-02-09 | 6,187.30 |
| 2021-02-08 | 6,236.18 |
| 2021-02-05 | 6,217.85 |
| 2021-02-04 | 6,144.53 |
| 2021-02-03 | 6,266.73 |
| 2021-02-02 | 6,266.73 |
| 2021-02-01 | 6,058.99 |
| 2021-01-29 | 5,978.34 |
| 2021-01-28 | 5,929.46 |
| 2021-01-27 | 6,120.09 |
| 2021-01-26 | 6,168.97 |
| 2021-01-25 | 6,657.78 |
| 2021-01-22 | 6,138.42 |
| 2021-01-21 | 6,193.41 |
| 2021-01-20 | 6,095.65 |
| 2021-01-19 | 6,022.33 |
| 2021-01-18 | 5,790.15 |
| 2021-01-15 | 5,501.75 |
| 2021-01-14 | 5,496.86 |
| 2021-01-13 | 5,440.65 |
| 2021-01-12 | 5,401.54 |
| 2021-01-11 | 5,401.54 |
| 2021-01-08 | 5,423.54 |
| 2021-01-07 | 5,313.56 |
| 2021-01-06 | 5,386.88 |
| 2021-01-05 | 5,484.64 |
| 2021-01-04 | 5,298.89 |
| 2020-12-31 | 5,093.59 |
| 2020-12-30 | 5,096.04 |
| 2020-12-29 | 4,949.39 |
| 2020-12-28 | 4,961.62 |
| 2020-12-24 | 4,946.95 |
| 2020-12-23 | 4,834.52 |
| 2020-12-22 | 4,748.98 |
| 2020-12-21 | 4,824.75 |
| 2020-12-18 | 4,714.77 |
| 2020-12-17 | 4,704.99 |
| 2020-12-16 | 4,634.11 |
| 2020-12-15 | 4,573.01 |
| 2020-12-14 | 4,639.00 |
| 2020-12-11 | 4,617.00 |
| 2020-12-10 | 4,595.01 |
| 2020-12-09 | 4,599.90 |
| 2020-12-08 | 4,592.56 |
| 2020-12-07 | 4,597.45 |
| 2020-12-04 | 4,690.33 |
| 2020-12-03 | 4,602.34 |
| 2020-12-02 | 4,541.24 |
| 2020-12-01 | 4,619.45 |
| 2020-11-30 | 4,609.67 |
| 2020-11-27 | 4,619.45 |
| 2020-11-26 | 4,577.90 |
| 2020-11-25 | 4,580.34 |
| 2020-11-24 | 4,690.33 |
| 2020-11-23 | 4,504.58 |
| 2020-11-20 | 4,497.25 |
| 2020-11-19 | 4,426.37 |
| 2020-11-18 | 4,421.48 |
| 2020-11-17 | 4,458.14 |
| 2020-11-16 | 4,470.36 |
| 2020-11-13 | 4,433.70 |
| 2020-11-12 | 4,414.15 |
| 2020-11-11 | 4,365.27 |
| 2020-11-10 | 4,551.02 |
| 2020-11-09 | 4,639.00 |
| 2020-11-06 | 4,555.90 |
| 2020-11-05 | 4,582.79 |
| 2020-11-04 | 4,441.03 |
| 2020-11-03 | 4,519.24 |
| 2020-11-02 | 4,475.25 |
| 2020-10-30 | 4,423.93 |
| 2020-10-29 | 4,585.23 |
| 2020-10-28 | 4,514.36 |
| 2020-10-27 | 4,357.94 |
| 2020-10-23 | 4,397.04 |
| 2020-10-22 | 4,421.48 |
| 2020-10-21 | 4,438.59 |
| 2020-10-20 | 4,384.82 |
| 2020-10-19 | 4,387.26 |
| 2020-10-16 | 4,313.94 |
| 2020-10-15 | 4,323.72 |
| 2020-10-14 | 4,458.14 |
| 2020-10-12 | 4,504.58 |
| 2020-10-09 | 4,445.92 |
| 2020-10-08 | 4,516.80 |
| 2020-10-07 | 4,507.02 |
| 2020-10-06 | 4,482.58 |
| 2020-10-05 | 4,372.60 |
| 2020-09-30 | 4,321.28 |
| 2020-09-29 | 4,287.06 |
| 2020-09-28 | 4,306.61 |
| 2020-09-25 | 4,247.95 |
| 2020-09-24 | 4,269.95 |
| 2020-09-23 | 4,399.49 |
| 2020-09-22 | 4,350.60 |
| 2020-09-21 | 4,384.82 |
| 2020-09-18 | 4,453.25 |
| 2020-09-17 | 4,421.48 |
| 2020-09-16 | 4,475.25 |
| 2020-09-15 | 4,433.70 |
| 2020-09-14 | 4,443.48 |
| 2020-09-11 | 4,409.26 |
| 2020-09-10 | 4,340.83 |
| 2020-09-09 | 4,392.15 |
| 2020-09-08 | 4,397.04 |
| 2020-09-07 | 4,421.48 |
| 2020-09-04 | 4,551.02 |
| 2020-09-03 | 4,624.34 |
| 2020-09-02 | 4,714.77 |
| 2020-09-01 | 4,717.21 |
| 2020-08-31 | 4,635.21 |
| 2020-08-28 | 4,506.91 |
| 2020-08-27 | 4,492.38 |
| 2020-08-26 | 4,523.85 |
| 2020-08-25 | 4,439.12 |
| 2020-08-24 | 4,511.75 |
| 2020-08-21 | 4,456.07 |
| 2020-08-20 | 4,390.71 |
| 2020-08-19 | 4,422.18 |
| 2020-08-18 | 4,487.54 |
| 2020-08-17 | 4,458.49 |
| 2020-08-14 | 4,359.23 |
| 2020-08-13 | 4,402.81 |
| 2020-08-12 | 4,376.18 |
| 2020-08-11 | 4,427.02 |
| 2020-08-10 | 4,427.02 |
| 2020-08-07 | 4,516.59 |
| 2020-08-06 | 4,560.17 |
| 2020-08-05 | 4,572.27 |
| 2020-08-04 | 4,460.91 |
| 2020-08-03 | 4,393.13 |
| 2020-07-31 | 4,381.02 |
| 2020-07-30 | 4,289.03 |
| 2020-07-29 | 4,347.13 |
| 2020-07-28 | 4,296.29 |
| 2020-07-27 | 4,182.51 |
| 2020-07-24 | 4,262.40 |
| 2020-07-23 | 4,448.81 |
| 2020-07-22 | 4,272.08 |
| 2020-07-21 | 4,499.64 |
| 2020-07-20 | 4,088.10 |
| 2020-07-17 | 4,097.78 |
| 2020-07-16 | 3,969.48 |
| 2020-07-15 | 4,216.40 |
| 2020-07-14 | 4,206.72 |
| 2020-07-13 | 4,272.08 |
| 2020-07-10 | 4,303.55 |
| 2020-07-09 | 4,385.86 |
| 2020-07-08 | 4,233.35 |
| 2020-07-07 | 4,109.88 |
| 2020-07-06 | 4,177.67 |
| 2020-07-03 | 4,080.83 |
| 2020-07-02 | 4,136.51 |
| 2020-06-30 | 3,894.43 |
| 2020-06-29 | 3,773.38 |
| 2020-06-26 | 3,766.12 |
| 2020-06-24 | 3,746.76 |
| 2020-06-23 | 3,773.38 |
| 2020-06-22 | 3,671.71 |
| 2020-06-19 | 3,536.14 |
| 2020-06-18 | 3,482.88 |
| 2020-06-17 | 3,453.83 |
| 2020-06-16 | 3,480.46 |
| 2020-06-15 | 3,378.78 |
| 2020-06-12 | 3,485.30 |
| 2020-06-11 | 3,463.51 |
| 2020-06-10 | 3,487.72 |
| 2020-06-09 | 3,419.94 |
| 2020-06-08 | 3,444.15 |
| 2020-06-05 | 3,461.09 |
| 2020-06-04 | 3,434.46 |
| 2020-06-03 | 3,439.31 |
| 2020-06-02 | 3,386.05 |
| 2020-06-01 | 3,323.10 |
| 2020-05-29 | 3,170.59 |
| 2020-05-28 | 3,163.33 |
| 2020-05-27 | 3,202.06 |
| 2020-05-26 | 3,197.22 |
| 2020-05-25 | 3,228.69 |
| 2020-05-22 | 3,035.02 |
| 2020-05-21 | 3,180.27 |
| 2020-05-20 | 3,117.33 |
| 2020-05-19 | 3,110.07 |
| 2020-05-18 | 2,984.18 |
| 2020-05-15 | 2,955.13 |
| 2020-05-14 | 2,921.24 |
| 2020-05-13 | 2,981.76 |
| 2020-05-12 | 2,945.45 |
| 2020-05-11 | 2,926.08 |
| 2020-05-08 | 2,838.93 |
| 2020-05-07 | 2,882.51 |
| 2020-05-06 | 2,967.24 |
| 2020-05-05 | 2,969.66 |
| 2020-05-04 | 2,882.51 |
| 2020-04-29 | 2,950.29 |
| 2020-04-28 | 2,957.55 |
| 2020-04-27 | 2,889.77 |
| 2020-04-24 | 2,865.56 |
| 2020-04-23 | 2,858.30 |
| 2020-04-22 | 2,836.51 |
| 2020-04-21 | 2,834.09 |
| 2020-04-20 | 2,855.88 |
| 2020-04-17 | 2,889.77 |
| 2020-04-16 | 2,863.14 |
| 2020-04-15 | 2,889.77 |
| 2020-04-14 | 2,918.82 |
| 2020-04-09 | 2,894.61 |
| 2020-04-08 | 2,834.09 |
| 2020-04-07 | 2,851.04 |
| 2020-04-06 | 2,809.88 |
| 2020-04-03 | 2,761.46 |
| 2020-04-02 | 2,744.52 |
| 2020-04-01 | 2,696.10 |
| 2020-03-31 | 2,729.99 |
| 2020-03-30 | 2,708.20 |
| 2020-03-27 | 2,739.68 |
| 2020-03-26 | 2,705.78 |
| 2020-03-25 | 2,708.20 |
| 2020-03-24 | 2,608.95 |
| 2020-03-23 | 2,458.85 |
| 2020-03-20 | 2,538.74 |
| 2020-03-19 | 2,478.22 |
| 2020-03-18 | 2,584.74 |
| 2020-03-17 | 2,698.52 |
| 2020-03-16 | 2,667.05 |
| 2020-03-13 | 2,783.25 |
| 2020-03-12 | 2,785.67 |
| 2020-03-11 | 2,884.93 |
| 2020-03-10 | 2,897.15 |
| 2020-03-09 | 2,866.06 |
| 2020-03-06 | 2,954.56 |
| 2020-03-05 | 3,004.79 |
| 2020-03-04 | 2,952.17 |
| 2020-03-03 | 2,973.70 |
| 2020-03-02 | 2,947.38 |
| 2020-02-28 | 2,959.34 |
| 2020-02-27 | 3,019.14 |
| 2020-02-26 | 3,007.18 |
| 2020-02-25 | 3,031.10 |
| 2020-02-24 | 3,019.14 |
| 2020-02-21 | 3,100.47 |
| 2020-02-20 | 3,145.92 |
| 2020-02-19 | 3,133.96 |
| 2020-02-18 | 3,129.17 |
| 2020-02-17 | 3,162.66 |
| 2020-02-14 | 3,124.39 |
| 2020-02-13 | 3,114.82 |
| 2020-02-12 | 3,133.96 |
| 2020-02-11 | 3,131.57 |
| 2020-02-10 | 3,110.04 |
| 2020-02-07 | 3,136.35 |
| 2020-02-06 | 3,165.05 |
| 2020-02-05 | 3,088.51 |
| 2020-02-04 | 3,057.42 |
| 2020-02-03 | 3,014.36 |
| 2020-01-31 | 2,995.22 |
| 2020-01-30 | 2,985.66 |
| 2020-01-29 | 3,055.02 |
| 2020-01-24 | 3,145.92 |
| 2020-01-23 | 3,122.00 |
| 2020-01-22 | 3,188.97 |
| 2020-01-21 | 3,150.70 |
| 2020-01-20 | 3,251.17 |
| 2020-01-17 | 3,248.77 |
| 2020-01-16 | 3,224.85 |
| 2020-01-15 | 3,246.38 |
| 2020-01-14 | 3,220.07 |
| 2020-01-13 | 3,251.17 |
| 2020-01-10 | 3,188.97 |
| 2020-01-09 | 3,186.58 |
| 2020-01-08 | 3,107.65 |
| 2020-01-07 | 3,126.78 |
| 2020-01-06 | 3,112.43 |
| 2020-01-03 | 3,088.51 |
| 2020-01-02 | 3,014.36 |
| 2019-12-31 | 2,925.86 |
| 2019-12-30 | 2,964.13 |
| 2019-12-27 | 2,971.30 |
| 2019-12-24 | 2,930.64 |
| 2019-12-23 | 2,959.34 |
| 2019-12-20 | 2,966.52 |
| 2019-12-19 | 2,949.78 |
| 2019-12-18 | 2,980.87 |
| 2019-12-17 | 2,968.91 |
| 2019-12-16 | 2,911.50 |
| 2019-12-13 | 2,954.56 |
| 2019-12-12 | 2,887.58 |
| 2019-12-11 | 2,839.75 |
| 2019-12-10 | 2,834.96 |
| 2019-12-09 | 2,851.70 |
| 2019-12-06 | 2,861.27 |
| 2019-12-05 | 2,818.22 |
| 2019-12-04 | 2,830.18 |
| 2019-12-03 | 2,858.88 |
| 2019-12-02 | 2,861.27 |
| 2019-11-29 | 2,856.49 |
| 2019-11-28 | 2,894.76 |
| 2019-11-27 | 2,868.45 |
| 2019-11-26 | 2,873.23 |
| 2019-11-25 | 2,885.19 |
| 2019-11-22 | 2,839.75 |
| 2019-11-21 | 2,844.53 |
| 2019-11-20 | 2,880.41 |
| 2019-11-19 | 2,911.50 |
| 2019-11-18 | 2,830.18 |
| 2019-11-15 | 2,779.95 |
| 2019-11-14 | 2,794.30 |
| 2019-11-13 | 2,796.69 |
| 2019-11-12 | 2,858.88 |
| 2019-11-11 | 2,844.53 |
| 2019-11-08 | 2,937.82 |
| 2019-11-07 | 2,925.86 |
| 2019-11-06 | 2,904.33 |
| 2019-11-05 | 2,892.37 |
| 2019-11-04 | 2,889.98 |
| 2019-11-01 | 2,858.88 |
| 2019-10-31 | 2,830.18 |
| 2019-10-30 | 2,782.34 |
| 2019-10-29 | 2,799.08 |
| 2019-10-28 | 2,808.65 |
| 2019-10-25 | 2,784.73 |
| 2019-10-24 | 2,779.95 |
| 2019-10-23 | 2,784.73 |
| 2019-10-22 | 2,796.69 |
| 2019-10-21 | 2,801.47 |
| 2019-10-18 | 2,748.85 |
| 2019-10-17 | 2,734.50 |
| 2019-10-16 | 2,724.93 |
| 2019-10-15 | 2,727.32 |
| 2019-10-14 | 2,736.89 |
| 2019-10-11 | 2,736.89 |
| 2019-10-10 | 2,674.70 |
| 2019-10-09 | 2,645.99 |
| 2019-10-08 | 2,665.13 |
| 2019-10-04 | 2,602.94 |
| 2019-10-03 | 2,643.60 |
| 2019-10-02 | 2,631.64 |
| 2019-09-30 | 2,650.78 |
| 2019-09-27 | 2,612.51 |
| 2019-09-26 | 2,593.37 |
| 2019-09-25 | 2,562.28 |
| 2019-09-24 | 2,600.55 |
| 2019-09-23 | 2,600.55 |
| 2019-09-20 | 2,653.17 |
| 2019-09-19 | 2,653.17 |
| 2019-09-18 | 2,689.05 |
| 2019-09-17 | 2,681.87 |
| 2019-09-16 | 2,710.58 |
| 2019-09-13 | 2,779.95 |
| 2019-09-12 | 2,739.28 |
| 2019-09-11 | 2,842.14 |
| 2019-09-10 | 2,832.57 |
| 2019-09-09 | 2,882.80 |
| 2019-09-06 | 2,882.80 |
| 2019-09-05 | 2,856.49 |
| 2019-09-04 | 2,866.06 |
| 2019-09-03 | 2,732.11 |
| 2019-09-02 | 2,741.67 |
| 2019-08-30 | 2,770.38 |
| 2019-08-29 | 2,799.08 |
| 2019-08-28 | 2,789.51 |
| 2019-08-27 | 2,787.12 |
| 2019-08-26 | 2,809.61 |
| 2019-08-23 | 2,873.22 |
| 2019-08-22 | 2,863.79 |
| 2019-08-21 | 2,896.78 |
| 2019-08-20 | 2,873.22 |
| 2019-08-19 | 2,877.93 |
| 2019-08-16 | 2,786.05 |
| 2019-08-15 | 2,703.59 |
| 2019-08-14 | 2,670.60 |
| 2019-08-13 | 2,656.47 |
| 2019-08-12 | 2,724.79 |
| 2019-08-09 | 2,753.06 |
| 2019-08-08 | 2,807.25 |
| 2019-08-07 | 2,804.89 |
| 2019-08-06 | 2,783.69 |
| 2019-08-05 | 2,819.03 |
| 2019-08-02 | 2,917.98 |
| 2019-08-01 | 3,016.93 |
| 2019-07-31 | 3,028.71 |
| 2019-07-30 | 3,038.13 |
| 2019-07-29 | 3,021.64 |
| 2019-07-26 | 3,064.05 |
| 2019-07-25 | 3,066.41 |
| 2019-07-24 | 3,042.85 |
| 2019-07-23 | 3,049.91 |
| 2019-07-22 | 3,040.49 |
| 2019-07-19 | 3,120.59 |
| 2019-07-18 | 3,115.88 |
| 2019-07-17 | 3,122.95 |
| 2019-07-16 | 3,122.95 |
| 2019-07-15 | 3,106.46 |
| 2019-07-12 | 3,144.15 |
| 2019-07-11 | 3,120.59 |
| 2019-07-10 | 3,089.96 |
| 2019-07-09 | 3,087.61 |
| 2019-07-08 | 3,130.02 |
| 2019-07-05 | 3,179.49 |
| 2019-07-04 | 3,174.78 |
| 2019-07-03 | 3,193.63 |
| 2019-07-02 | 3,198.34 |
| 2019-06-28 | 3,148.86 |
| 2019-06-27 | 3,163.00 |
| 2019-06-26 | 3,118.24 |
| 2019-06-25 | 3,106.46 |
| 2019-06-24 | 3,155.93 |
| 2019-06-21 | 3,160.64 |
| 2019-06-20 | 3,177.14 |
| 2019-06-19 | 3,172.42 |
| 2019-06-18 | 3,092.32 |
| 2019-06-17 | 3,007.51 |
| 2019-06-14 | 2,967.46 |
| 2019-06-13 | 2,991.01 |
| 2019-06-12 | 2,953.32 |
| 2019-06-11 | 3,019.29 |
| 2019-06-10 | 2,939.18 |
| 2019-06-06 | 2,852.01 |
| 2019-06-05 | 2,830.81 |
| 2019-06-04 | 2,781.33 |
| 2019-06-03 | 2,804.89 |
| 2019-05-31 | 2,837.88 |
| 2019-05-30 | 2,863.79 |
| 2019-05-29 | 2,908.56 |
| 2019-05-28 | 2,899.13 |
| 2019-05-27 | 2,835.52 |
| 2019-05-24 | 2,821.39 |
| 2019-05-23 | 2,802.54 |
| 2019-05-22 | 2,840.23 |
| 2019-05-21 | 2,781.33 |
| 2019-05-20 | 2,753.06 |
| 2019-05-17 | 2,781.33 |
| 2019-05-16 | 2,816.67 |
| 2019-05-15 | 2,821.39 |
| 2019-05-14 | 2,811.96 |
| 2019-05-10 | 2,868.50 |
| 2019-05-09 | 2,821.39 |
| 2019-05-08 | 2,974.52 |
| 2019-05-07 | 3,024.00 |
| 2019-05-06 | 3,033.42 |
| 2019-05-03 | 3,177.14 |
| 2019-05-02 | 3,160.64 |
| 2019-04-30 | 3,104.10 |
| 2019-04-29 | 3,125.30 |
| 2019-04-26 | 3,113.52 |
| 2019-04-25 | 3,085.25 |
| 2019-04-24 | 3,120.59 |
| 2019-04-23 | 3,163.00 |
| 2019-04-18 | 3,165.36 |
| 2019-04-17 | 3,174.78 |
| 2019-04-16 | 3,174.78 |
| 2019-04-15 | 3,132.37 |
| 2019-04-12 | 3,158.29 |
| 2019-04-11 | 3,163.00 |
| 2019-04-10 | 3,210.12 |
| 2019-04-09 | 3,226.61 |
| 2019-04-08 | 3,261.95 |
| 2019-04-04 | 3,198.34 |
| 2019-04-03 | 3,207.76 |
| 2019-04-02 | 3,181.85 |
| 2019-04-01 | 3,170.07 |
| 2019-03-29 | 3,122.95 |
| 2019-03-28 | 3,049.91 |
| 2019-03-27 | 3,059.34 |
| 2019-03-26 | 3,031.07 |
| 2019-03-25 | 3,026.35 |
| 2019-03-22 | 3,113.52 |
| 2019-03-21 | 3,104.10 |
| 2019-03-20 | 3,127.66 |
| 2019-03-19 | 3,179.49 |
| 2019-03-18 | 3,205.41 |
| 2019-03-15 | 3,137.08 |
| 2019-03-14 | 3,108.81 |
| 2019-03-13 | 3,144.15 |
| 2019-03-12 | 3,167.71 |
| 2019-03-11 | 3,070.29 |
| 2019-03-08 | 3,005.07 |
| 2019-03-07 | 3,063.30 |
| 2019-03-06 | 3,144.83 |
| 2019-03-05 | 3,133.19 |
| 2019-03-04 | 3,151.82 |
| 2019-03-01 | 3,107.56 |
| 2019-02-28 | 3,051.66 |
| 2019-02-27 | 3,021.38 |
| 2019-02-26 | 3,044.67 |
| 2019-02-25 | 3,088.93 |
| 2019-02-22 | 3,007.40 |
| 2019-02-21 | 2,974.79 |
| 2019-02-20 | 2,928.20 |
| 2019-02-19 | 2,897.92 |
| 2019-02-18 | 2,846.67 |
| 2019-02-15 | 2,823.38 |
| 2019-02-14 | 2,902.58 |
| 2019-02-13 | 2,914.22 |
| 2019-02-12 | 2,835.02 |
| 2019-02-11 | 2,716.23 |
| 2019-02-08 | 2,704.58 |
| 2019-02-04 | 2,739.52 |
| 2019-02-01 | 2,737.19 |
| 2019-01-31 | 2,741.85 |
| 2019-01-30 | 2,709.24 |
| 2019-01-29 | 2,718.56 |
| 2019-01-28 | 2,741.85 |
| 2019-01-25 | 2,727.87 |
| 2019-01-24 | 2,697.59 |
| 2019-01-23 | 2,697.59 |
| 2019-01-22 | 2,706.91 |
| 2019-01-21 | 2,730.20 |
| 2019-01-18 | 2,688.27 |
| 2019-01-17 | 2,674.30 |
| 2019-01-16 | 2,678.96 |
| 2019-01-15 | 2,660.32 |
| 2019-01-14 | 2,616.06 |
| 2019-01-11 | 2,637.03 |
| 2019-01-10 | 2,625.38 |
| 2019-01-09 | 2,646.34 |
| 2019-01-08 | 2,569.47 |
| 2019-01-07 | 2,590.44 |
| 2019-01-04 | 2,543.85 |
| 2019-01-03 | 2,476.30 |
| 2019-01-02 | 2,485.62 |
| 2018-12-31 | 2,539.19 |
| 2018-12-28 | 2,522.89 |
| 2018-12-27 | 2,522.89 |
| 2018-12-24 | 2,550.84 |
| 2018-12-21 | 2,557.83 |
| 2018-12-20 | 2,550.84 |
| 2018-12-19 | 2,595.10 |
| 2018-12-18 | 2,574.13 |
| 2018-12-17 | 2,592.77 |
| 2018-12-14 | 2,604.42 |
| 2018-12-13 | 2,627.71 |
| 2018-12-12 | 2,578.79 |
| 2018-12-11 | 2,543.85 |
| 2018-12-10 | 2,525.22 |
| 2018-12-07 | 2,567.15 |
| 2018-12-06 | 2,590.44 |
| 2018-12-05 | 2,646.34 |
| 2018-12-04 | 2,692.93 |
| 2018-12-03 | 2,637.03 |
| 2018-11-30 | 2,555.50 |
| 2018-11-29 | 2,557.83 |
| 2018-11-28 | 2,583.45 |
| 2018-11-27 | 2,557.83 |
| 2018-11-26 | 2,571.80 |
| 2018-11-23 | 2,532.20 |
| 2018-11-22 | 2,536.86 |
| 2018-11-21 | 2,520.56 |
| 2018-11-20 | 2,511.24 |
| 2018-11-19 | 2,555.50 |
| 2018-11-16 | 2,560.16 |
| 2018-11-15 | 2,567.15 |
| 2018-11-14 | 2,527.55 |
| 2018-11-13 | 2,518.23 |
| 2018-11-12 | 2,494.93 |
| 2018-11-09 | 2,478.63 |
| 2018-11-08 | 2,543.85 |
| 2018-11-07 | 2,513.57 |
| 2018-11-06 | 2,483.29 |
| 2018-11-05 | 2,473.97 |
| 2018-11-02 | 2,546.18 |
| 2018-11-01 | 2,387.78 |
| 2018-10-31 | 2,322.56 |
| 2018-10-30 | 2,282.96 |
| 2018-10-29 | 2,292.28 |
| 2018-10-26 | 2,331.88 |
| 2018-10-25 | 2,352.84 |
| 2018-10-24 | 2,357.50 |
| 2018-10-23 | 2,341.20 |
| 2018-10-22 | 2,415.74 |
| 2018-10-19 | 2,334.21 |
| 2018-10-18 | 2,262.00 |
| 2018-10-16 | 2,227.06 |
| 2018-10-15 | 2,222.40 |
| 2018-10-12 | 2,241.03 |
| 2018-10-11 | 2,190.95 |
| 2018-10-10 | 2,331.88 |
| 2018-10-09 | 2,352.84 |
| 2018-10-08 | 2,352.84 |
| 2018-10-05 | 2,390.11 |
| 2018-10-04 | 2,397.10 |
| 2018-10-03 | 2,432.04 |
| 2018-10-02 | 2,446.02 |
| 2018-09-28 | 2,508.91 |
| 2018-09-27 | 2,534.53 |
| 2018-09-26 | 2,543.85 |
| 2018-09-24 | 2,508.91 |
| 2018-09-21 | 2,567.15 |
| 2018-09-20 | 2,520.56 |
| 2018-09-19 | 2,513.57 |
| 2018-09-18 | 2,466.98 |
| 2018-09-17 | 2,436.70 |
| 2018-09-14 | 2,473.97 |
| 2018-09-13 | 2,439.03 |
| 2018-09-12 | 2,341.20 |
| 2018-09-11 | 2,359.83 |
| 2018-09-10 | 2,397.10 |
| 2018-09-07 | 2,425.05 |
| 2018-09-06 | 2,432.04 |
| 2018-09-05 | 2,459.99 |
| 2018-09-04 | 2,515.90 |
| 2018-09-03 | 2,485.62 |
| 2018-08-31 | 2,501.92 |
| 2018-08-30 | 2,557.83 |
| 2018-08-29 | 2,576.46 |
| 2018-08-28 | 2,581.12 |
| 2018-08-27 | 2,532.20 |
| 2018-08-24 | 2,478.63 |
| 2018-08-23 | 2,490.28 |
| 2018-08-22 | 2,506.58 |
| 2018-08-21 | 2,478.63 |
| 2018-08-20 | 2,471.17 |
| 2018-08-17 | 2,420.76 |
| 2018-08-16 | 2,407.01 |
| 2018-08-15 | 2,425.34 |
| 2018-08-14 | 2,468.88 |
| 2018-08-13 | 2,507.84 |
| 2018-08-10 | 2,537.63 |
| 2018-08-09 | 2,560.55 |
| 2018-08-08 | 2,523.88 |
| 2018-08-07 | 2,498.67 |
| 2018-08-06 | 2,466.59 |
| 2018-08-03 | 2,466.59 |
| 2018-08-02 | 2,468.88 |
| 2018-08-01 | 2,526.17 |
| 2018-07-31 | 2,553.67 |
| 2018-07-30 | 2,594.92 |
| 2018-07-27 | 2,613.25 |
| 2018-07-26 | 2,620.13 |
| 2018-07-25 | 2,638.46 |
| 2018-07-24 | 2,617.84 |
| 2018-07-23 | 2,581.17 |
| 2018-07-20 | 2,583.46 |
| 2018-07-19 | 2,562.84 |
| 2018-07-18 | 2,574.30 |
| 2018-07-17 | 2,558.26 |
| 2018-07-16 | 2,578.88 |
| 2018-07-13 | 2,583.46 |
| 2018-07-12 | 2,574.30 |
| 2018-07-11 | 2,555.96 |
| 2018-07-10 | 2,581.17 |
| 2018-07-09 | 2,569.71 |
| 2018-07-06 | 2,521.59 |
| 2018-07-05 | 2,505.55 |
| 2018-07-04 | 2,530.76 |
| 2018-07-03 | 2,572.01 |
| 2018-06-29 | 2,604.09 |
| 2018-06-28 | 2,562.84 |
| 2018-06-27 | 2,539.92 |
| 2018-06-26 | 2,613.25 |
| 2018-06-25 | 2,640.75 |
| 2018-06-22 | 2,675.13 |
| 2018-06-21 | 2,695.75 |
| 2018-06-20 | 2,743.88 |
| 2018-06-19 | 2,739.29 |
| 2018-06-15 | 2,826.37 |
| 2018-06-14 | 2,828.66 |
| 2018-06-13 | 2,851.58 |
| 2018-06-12 | 2,885.95 |
| 2018-06-11 | 2,892.83 |
| 2018-06-08 | 2,879.08 |
| 2018-06-07 | 2,918.04 |
| 2018-06-06 | 2,863.04 |
| 2018-06-05 | 2,856.16 |
| 2018-06-04 | 2,853.87 |
| 2018-06-01 | 2,808.04 |
| 2018-05-31 | 2,808.04 |
| 2018-05-30 | 2,792.00 |
| 2018-05-29 | 2,851.58 |
| 2018-05-28 | 2,881.37 |
| 2018-05-25 | 2,879.08 |
| 2018-05-24 | 2,883.66 |
| 2018-05-23 | 2,872.20 |
| 2018-05-21 | 2,906.58 |
| 2018-05-18 | 2,872.20 |
| 2018-05-17 | 2,867.62 |
| 2018-05-16 | 2,881.37 |
| 2018-05-15 | 2,892.83 |
| 2018-05-14 | 2,943.24 |
| 2018-05-11 | 2,902.00 |
| 2018-05-10 | 2,858.46 |
| 2018-05-09 | 2,844.71 |
| 2018-05-08 | 2,835.54 |
| 2018-05-07 | 2,787.42 |
| 2018-05-04 | 2,814.91 |
| 2018-05-03 | 2,847.00 |
| 2018-05-02 | 2,869.91 |
| 2018-04-30 | 2,847.00 |
| 2018-04-27 | 2,792.00 |
| 2018-04-26 | 2,777.68 |
| 2018-04-25 | 2,834.32 |
| 2018-04-24 | 2,868.31 |
| 2018-04-23 | 2,832.06 |
| 2018-04-20 | 2,847.92 |
| 2018-04-19 | 2,850.18 |
| 2018-04-18 | 2,798.07 |
| 2018-04-17 | 2,793.54 |
| 2018-04-16 | 2,832.06 |
| 2018-04-13 | 2,893.24 |
| 2018-04-12 | 2,906.83 |
| 2018-04-11 | 2,897.77 |
| 2018-04-10 | 2,854.72 |
| 2018-04-09 | 2,793.54 |
| 2018-04-06 | 2,739.16 |
| 2018-04-04 | 2,721.03 |
| 2018-04-03 | 2,764.08 |
| 2018-03-29 | 2,791.27 |
| 2018-03-28 | 2,791.27 |
| 2018-03-27 | 2,884.17 |
| 2018-03-26 | 2,847.92 |
| 2018-03-23 | 2,809.40 |
| 2018-03-22 | 2,890.97 |
| 2018-03-21 | 2,949.88 |
| 2018-03-20 | 3,004.26 |
| 2018-03-19 | 3,038.25 |
| 2018-03-16 | 3,094.90 |
| 2018-03-15 | 3,181.00 |
| 2018-03-14 | 3,174.21 |
| 2018-03-13 | 3,196.87 |
| 2018-03-12 | 3,210.46 |
| 2018-03-09 | 3,119.83 |
| 2018-03-08 | 3,106.23 |
| 2018-03-07 | 3,049.58 |
| 2018-03-06 | 3,106.23 |
| 2018-03-05 | 3,040.52 |
| 2018-03-02 | 3,137.95 |
| 2018-03-01 | 3,203.66 |
| 2018-02-28 | 3,117.56 |
| 2018-02-27 | 3,183.27 |
| 2018-02-26 | 3,251.25 |
| 2018-02-23 | 3,137.95 |
| 2018-02-22 | 3,072.24 |
| 2018-02-21 | 3,108.50 |
| 2018-02-20 | 3,047.32 |
| 2018-02-15 | 3,072.24 |
| 2018-02-14 | 2,990.67 |
| 2018-02-13 | 2,913.63 |
| 2018-02-12 | 2,822.99 |
| 2018-02-09 | 2,825.26 |
| 2018-02-08 | 2,970.28 |
| 2018-02-07 | 2,934.02 |
| 2018-02-06 | 2,922.69 |
| 2018-02-05 | 3,142.48 |
| 2018-02-02 | 3,174.21 |
| 2018-02-01 | 3,194.60 |
| 2018-01-31 | 3,258.04 |
| 2018-01-30 | 3,162.88 |
| 2018-01-29 | 3,210.46 |
| 2018-01-26 | 3,269.37 |
| 2018-01-25 | 3,219.52 |
| 2018-01-24 | 3,314.69 |
| 2018-01-23 | 3,337.35 |
| 2018-01-22 | 3,310.16 |
| 2018-01-19 | 3,239.92 |
| 2018-01-18 | 3,271.64 |
| 2018-01-17 | 3,248.98 |
| 2018-01-16 | 3,167.41 |
| 2018-01-15 | 2,986.14 |
| 2018-01-12 | 3,013.33 |
| 2018-01-11 | 2,940.82 |
| 2018-01-10 | 2,979.34 |
| 2018-01-09 | 2,947.62 |
| 2018-01-08 | 2,868.31 |
| 2018-01-05 | 2,768.61 |
| 2018-01-04 | 2,784.47 |
| 2018-01-03 | 2,723.29 |
| 2018-01-02 | 2,734.62 |
| 2017-12-29 | 2,616.80 |
| 2017-12-28 | 2,619.06 |
| 2017-12-27 | 2,580.54 |
| 2017-12-22 | 2,573.75 |
| 2017-12-21 | 2,571.48 |
| 2017-12-20 | 2,535.23 |
| 2017-12-19 | 2,542.02 |
| 2017-12-18 | 2,573.75 |
| 2017-12-15 | 2,464.98 |
| 2017-12-14 | 2,494.44 |
| 2017-12-13 | 2,498.97 |
| 2017-12-12 | 2,485.38 |
| 2017-12-11 | 2,521.63 |
| 2017-12-08 | 2,476.31 |
| 2017-12-07 | 2,431.00 |
| 2017-12-06 | 2,392.48 |
| 2017-12-05 | 2,492.17 |
| 2017-12-04 | 2,562.42 |
| 2017-12-01 | 2,569.21 |
| 2017-11-30 | 2,564.68 |
| 2017-11-29 | 2,619.06 |
| 2017-11-28 | 2,628.13 |
| 2017-11-27 | 2,628.13 |
| 2017-11-24 | 2,698.37 |
| 2017-11-23 | 2,709.70 |
| 2017-11-22 | 2,779.94 |
| 2017-11-21 | 2,673.45 |
| 2017-11-20 | 2,528.43 |
| 2017-11-17 | 2,548.82 |
| 2017-11-16 | 2,542.02 |
| 2017-11-15 | 2,510.30 |
| 2017-11-14 | 2,569.21 |
| 2017-11-13 | 2,566.95 |
| 2017-11-10 | 2,501.24 |
| 2017-11-09 | 2,510.30 |
| 2017-11-08 | 2,471.78 |
| 2017-11-07 | 2,487.64 |
| 2017-11-06 | 2,437.79 |
| 2017-11-03 | 2,440.06 |
| 2017-11-02 | 2,435.53 |
| 2017-11-01 | 2,406.07 |
| 2017-10-31 | 2,360.75 |
| 2017-10-30 | 2,358.49 |
| 2017-10-27 | 2,383.41 |
| 2017-10-26 | 2,372.08 |
| 2017-10-25 | 2,392.48 |
| 2017-10-24 | 2,397.01 |
| 2017-10-23 | 2,387.94 |
| 2017-10-20 | 2,394.74 |
| 2017-10-19 | 2,365.28 |
| 2017-10-18 | 2,424.20 |
| 2017-10-17 | 2,415.13 |
| 2017-10-16 | 2,455.92 |
| 2017-10-13 | 2,387.94 |
| 2017-10-12 | 2,372.08 |
| 2017-10-11 | 2,353.96 |
| 2017-10-10 | 2,399.27 |
| 2017-10-09 | 2,399.27 |
| 2017-10-06 | 2,360.75 |
| 2017-10-04 | 2,340.36 |
| 2017-10-03 | 2,329.03 |
| 2017-09-29 | 2,279.18 |
| 2017-09-28 | 2,279.18 |
| 2017-09-27 | 2,299.57 |
| 2017-09-26 | 2,295.04 |
| 2017-09-25 | 2,292.78 |
| 2017-09-22 | 2,340.36 |
| 2017-09-21 | 2,383.41 |
| 2017-09-20 | 2,381.15 |
| 2017-09-19 | 2,351.69 |
| 2017-09-18 | 2,372.08 |
| 2017-09-15 | 2,270.12 |
| 2017-09-14 | 2,288.24 |
| 2017-09-13 | 2,299.57 |
| 2017-09-12 | 2,310.90 |
| 2017-09-11 | 2,317.70 |
| 2017-09-08 | 2,279.18 |
| 2017-09-07 | 2,276.92 |
| 2017-09-06 | 2,288.24 |
| 2017-09-05 | 2,301.84 |
| 2017-09-04 | 2,299.57 |
| 2017-09-01 | 2,335.83 |
| 2017-08-31 | 2,319.97 |
| 2017-08-30 | 2,317.70 |
| 2017-08-29 | 2,292.78 |
| 2017-08-28 | 2,329.03 |
| 2017-08-25 | 2,324.50 |
| 2017-08-24 | 2,251.99 |
| 2017-08-22 | 2,247.46 |
| 2017-08-21 | 2,236.70 |
| 2017-08-18 | 2,245.65 |
| 2017-08-17 | 2,268.03 |
| 2017-08-16 | 2,285.94 |
| 2017-08-15 | 2,263.55 |
| 2017-08-14 | 2,274.75 |
| 2017-08-11 | 2,263.55 |
| 2017-08-10 | 2,339.65 |
| 2017-08-09 | 2,449.33 |
| 2017-08-08 | 2,480.66 |
| 2017-08-07 | 2,447.09 |
| 2017-08-04 | 2,447.09 |
| 2017-08-03 | 2,447.09 |
| 2017-08-02 | 2,471.71 |
| 2017-08-01 | 2,447.09 |
| 2017-07-31 | 2,393.37 |
| 2017-07-28 | 2,368.75 |
| 2017-07-27 | 2,402.32 |
| 2017-07-26 | 2,348.61 |
| 2017-07-25 | 2,337.42 |
| 2017-07-24 | 2,341.89 |
| 2017-07-21 | 2,353.08 |
| 2017-07-20 | 2,377.70 |
| 2017-07-19 | 2,281.46 |
| 2017-07-18 | 2,265.79 |
| 2017-07-17 | 2,270.27 |
| 2017-07-14 | 2,247.89 |
| 2017-07-13 | 2,236.70 |
| 2017-07-12 | 2,169.55 |
| 2017-07-11 | 2,165.07 |
| 2017-07-10 | 2,137.10 |
| 2017-07-07 | 2,131.50 |
| 2017-07-06 | 2,132.62 |
| 2017-07-05 | 2,132.62 |
| 2017-07-04 | 2,127.02 |
| 2017-07-03 | 2,169.55 |
| 2017-06-30 | 2,158.36 |
| 2017-06-29 | 2,174.03 |
| 2017-06-28 | 2,144.93 |
| 2017-06-27 | 2,156.12 |
| 2017-06-26 | 2,167.31 |
| 2017-06-23 | 2,144.93 |
| 2017-06-22 | 2,142.69 |
| 2017-06-21 | 2,140.45 |
| 2017-06-20 | 2,149.41 |
| 2017-06-19 | 2,171.79 |
| 2017-06-16 | 2,111.36 |
| 2017-06-15 | 2,115.83 |
| 2017-06-14 | 2,144.93 |
| 2017-06-13 | 2,149.41 |
| 2017-06-12 | 2,134.86 |
| 2017-06-09 | 2,198.65 |
| 2017-06-08 | 2,200.88 |
| 2017-06-07 | 2,185.22 |
| 2017-06-06 | 2,194.17 |
| 2017-06-05 | 2,180.74 |
| 2017-06-02 | 2,194.17 |
| 2017-06-01 | 2,102.40 |
| 2017-05-31 | 2,101.28 |
| 2017-05-29 | 2,106.88 |
| 2017-05-26 | 2,093.45 |
| 2017-05-25 | 2,096.81 |
| 2017-05-24 | 2,081.14 |
| 2017-05-23 | 2,084.50 |
| 2017-05-22 | 2,097.93 |
| 2017-05-19 | 2,090.09 |
| 2017-05-18 | 2,085.62 |
| 2017-05-17 | 2,112.47 |
| 2017-05-16 | 2,101.28 |
| 2017-05-15 | 2,105.76 |
| 2017-05-12 | 2,087.85 |
| 2017-05-11 | 2,090.09 |
| 2017-05-10 | 2,073.31 |
| 2017-05-09 | 2,075.54 |
| 2017-05-08 | 2,021.83 |
| 2017-05-05 | 2,018.47 |
| 2017-05-04 | 2,033.02 |
| 2017-05-02 | 2,044.21 |
| 2017-04-28 | 2,044.21 |
| 2017-04-27 | 2,049.36 |
| 2017-04-26 | 2,044.93 |
| 2017-04-25 | 2,026.10 |
| 2017-04-24 | 2,012.81 |
| 2017-04-21 | 2,012.81 |
| 2017-04-20 | 2,020.57 |
| 2017-04-19 | 2,012.81 |
| 2017-04-18 | 2,022.78 |
| 2017-04-13 | 2,050.46 |
| 2017-04-12 | 2,061.54 |
| 2017-04-11 | 2,046.04 |
| 2017-04-10 | 2,064.86 |
| 2017-04-07 | 2,069.29 |
| 2017-04-06 | 2,070.40 |
| 2017-04-05 | 2,085.90 |
| 2017-04-03 | 2,071.50 |
| 2017-03-31 | 2,065.97 |
| 2017-03-30 | 2,052.68 |
| 2017-03-29 | 2,054.89 |
| 2017-03-28 | 2,063.75 |
| 2017-03-27 | 2,059.32 |
| 2017-03-24 | 2,074.83 |
| 2017-03-23 | 2,074.83 |
| 2017-03-22 | 2,074.83 |
| 2017-03-21 | 2,111.37 |
| 2017-03-20 | 2,119.12 |
| 2017-03-17 | 2,075.93 |
| 2017-03-16 | 2,085.90 |
| 2017-03-15 | 2,056.00 |
| 2017-03-14 | 2,026.10 |
| 2017-03-13 | 2,023.89 |
| 2017-03-10 | 2,005.06 |
| 2017-03-09 | 2,008.39 |
| 2017-03-08 | 2,023.89 |
| 2017-03-07 | 2,028.32 |
| 2017-03-06 | 2,022.78 |
| 2017-03-03 | 2,019.46 |
| 2017-03-02 | 2,026.10 |
| 2017-03-01 | 2,042.71 |
| 2017-02-28 | 2,033.85 |
| 2017-02-27 | 2,063.75 |
| 2017-02-24 | 2,092.54 |
| 2017-02-23 | 2,119.12 |
| 2017-02-22 | 2,114.69 |
| 2017-02-21 | 2,103.62 |
| 2017-02-20 | 2,123.55 |
| 2017-02-17 | 2,116.91 |
| 2017-02-16 | 2,141.27 |
| 2017-02-15 | 2,136.84 |
| 2017-02-14 | 2,090.33 |
| 2017-02-13 | 2,100.30 |
| 2017-02-10 | 2,068.18 |
| 2017-02-09 | 2,064.86 |
| 2017-02-08 | 2,064.86 |
| 2017-02-07 | 1,967.41 |
| 2017-02-06 | 1,972.95 |
| 2017-02-03 | 1,964.09 |
| 2017-02-02 | 1,974.06 |
| 2017-02-01 | 1,987.35 |
| 2017-01-27 | 1,989.56 |
| 2017-01-26 | 1,979.59 |
| 2017-01-25 | 1,957.45 |
| 2017-01-24 | 1,950.80 |
| 2017-01-23 | 1,950.80 |
| 2017-01-20 | 1,954.13 |
| 2017-01-19 | 1,972.95 |
| 2017-01-18 | 1,980.70 |
| 2017-01-17 | 1,958.55 |
| 2017-01-16 | 1,948.59 |
| 2017-01-13 | 1,965.20 |
| 2017-01-12 | 1,966.31 |
| 2017-01-11 | 1,985.13 |
| 2017-01-10 | 1,976.27 |
| 2017-01-09 | 1,955.23 |
| 2017-01-06 | 1,953.02 |
| 2017-01-05 | 1,951.91 |
| 2017-01-04 | 1,922.01 |
| 2017-01-03 | 1,940.84 |
| 2016-12-30 | 1,928.66 |
| 2016-12-29 | 1,903.19 |
| 2016-12-28 | 1,900.97 |
| 2016-12-23 | 1,892.11 |
| 2016-12-22 | 1,904.30 |
| 2016-12-21 | 1,916.48 |
| 2016-12-20 | 1,916.48 |
| 2016-12-19 | 1,922.01 |
| 2016-12-16 | 1,949.70 |
| 2016-12-15 | 1,969.63 |
| 2016-12-14 | 2,003.96 |
| 2016-12-13 | 1,999.53 |
| 2016-12-12 | 1,999.53 |
| 2016-12-09 | 2,033.85 |
| 2016-12-08 | 2,059.32 |
| 2016-12-07 | 2,043.82 |
| 2016-12-06 | 2,074.83 |
| 2016-12-05 | 2,085.90 |
| 2016-12-02 | 2,145.70 |
| 2016-12-01 | 2,161.20 |
| 2016-11-30 | 2,158.98 |
| 2016-11-29 | 2,154.56 |
| 2016-11-28 | 2,167.84 |
| 2016-11-25 | 2,170.06 |
| 2016-11-24 | 2,156.77 |
| 2016-11-23 | 2,154.56 |
| 2016-11-22 | 2,156.77 |
| 2016-11-21 | 2,141.27 |
| 2016-11-18 | 2,147.91 |
| 2016-11-17 | 2,158.98 |
| 2016-11-16 | 2,152.34 |
| 2016-11-15 | 2,152.34 |
| 2016-11-14 | 2,161.20 |
| 2016-11-11 | 2,183.35 |
| 2016-11-10 | 2,167.84 |
| 2016-11-09 | 2,141.27 |
| 2016-11-08 | 2,154.56 |
| 2016-11-07 | 2,143.48 |
| 2016-11-04 | 2,111.37 |
| 2016-11-03 | 2,116.91 |
| 2016-11-02 | 2,147.91 |
| 2016-11-01 | 2,181.13 |
| 2016-10-31 | 2,174.49 |
| 2016-10-28 | 2,158.98 |
| 2016-10-27 | 2,176.70 |
| 2016-10-26 | 2,185.56 |
| 2016-10-25 | 2,209.92 |
| 2016-10-24 | 2,203.28 |
| 2016-10-20 | 2,187.78 |
| 2016-10-19 | 2,174.49 |
| 2016-10-18 | 2,174.49 |
| 2016-10-17 | 2,152.34 |
| 2016-10-14 | 2,174.49 |
| 2016-10-13 | 2,150.13 |
| 2016-10-12 | 2,181.13 |
| 2016-10-11 | 2,189.99 |
| 2016-10-07 | 2,212.14 |
| 2016-10-06 | 2,205.49 |
| 2016-10-05 | 2,196.63 |
| 2016-10-04 | 2,194.42 |
| 2016-10-03 | 2,178.92 |
| 2016-09-30 | 2,156.77 |
| 2016-09-29 | 2,189.99 |
| 2016-09-28 | 2,185.56 |
| 2016-09-27 | 2,174.49 |
| 2016-09-26 | 2,147.91 |
| 2016-09-23 | 2,170.06 |
| 2016-09-22 | 2,189.99 |
| 2016-09-21 | 2,203.28 |
| 2016-09-20 | 2,194.42 |
| 2016-09-19 | 2,161.20 |
| 2016-09-15 | 2,154.56 |
| 2016-09-14 | 2,106.94 |
| 2016-09-13 | 2,092.54 |
| 2016-09-12 | 2,125.76 |
| 2016-09-09 | 2,221.00 |
| 2016-09-08 | 2,099.19 |
| 2016-09-07 | 2,092.54 |
| 2016-09-06 | 2,093.65 |
| 2016-09-05 | 2,052.68 |
| 2016-09-02 | 2,012.81 |
| 2016-09-01 | 2,006.17 |
| 2016-08-31 | 2,000.63 |
| 2016-08-30 | 2,005.06 |
| 2016-08-29 | 1,981.81 |
| 2016-08-26 | 1,988.45 |
| 2016-08-25 | 1,993.99 |
| 2016-08-24 | 1,993.99 |
| 2016-08-23 | 2,000.63 |
| 2016-08-22 | 1,998.31 |
| 2016-08-19 | 1,992.84 |
| 2016-08-18 | 1,997.21 |
| 2016-08-17 | 1,992.84 |
| 2016-08-16 | 2,095.73 |
| 2016-08-15 | 2,091.35 |
| 2016-08-12 | 2,057.42 |
| 2016-08-11 | 2,063.98 |
| 2016-08-10 | 2,002.69 |
| 2016-08-09 | 2,023.48 |
| 2016-08-08 | 2,033.34 |
| 2016-08-05 | 2,008.16 |
| 2016-08-04 | 1,996.12 |
| 2016-08-03 | 1,981.89 |
| 2016-08-01 | 2,004.88 |
| 2016-07-29 | 1,996.12 |
| 2016-07-28 | 2,002.69 |
| 2016-07-27 | 2,020.20 |
| 2016-07-26 | 2,020.20 |
| 2016-07-25 | 2,000.50 |
| 2016-07-22 | 2,005.97 |
| 2016-07-21 | 1,996.12 |
| 2016-07-20 | 2,000.50 |
| 2016-07-19 | 1,974.23 |
| 2016-07-18 | 1,985.17 |
| 2016-07-15 | 1,977.51 |
| 2016-07-14 | 1,980.80 |
| 2016-07-13 | 1,960.00 |
| 2016-07-12 | 1,944.67 |
| 2016-07-11 | 1,926.07 |
| 2016-07-08 | 1,909.65 |
| 2016-07-07 | 1,917.31 |
| 2016-07-06 | 1,908.55 |
| 2016-07-05 | 1,923.88 |
| 2016-07-04 | 1,953.43 |
| 2016-06-30 | 1,953.43 |
| 2016-06-29 | 1,940.30 |
| 2016-06-28 | 1,917.31 |
| 2016-06-27 | 1,918.40 |
| 2016-06-24 | 1,899.80 |
| 2016-06-23 | 1,935.92 |
| 2016-06-22 | 1,939.20 |
| 2016-06-21 | 1,900.89 |
| 2016-06-20 | 1,893.23 |
| 2016-06-17 | 1,861.49 |
| 2016-06-16 | 1,858.20 |
| 2016-06-15 | 1,886.66 |
| 2016-06-14 | 1,906.36 |
| 2016-06-13 | 1,907.46 |
| 2016-06-10 | 1,945.77 |
| 2016-06-08 | 1,996.12 |
| 2016-06-07 | 2,022.39 |
| 2016-06-06 | 1,998.31 |
| 2016-06-03 | 1,979.70 |
| 2016-06-02 | 1,960.00 |
| 2016-06-01 | 1,932.63 |
| 2016-05-31 | 1,935.92 |
| 2016-05-30 | 1,904.17 |
| 2016-05-27 | 1,895.42 |
| 2016-05-26 | 1,852.73 |
| 2016-05-25 | 1,856.01 |
| 2016-05-24 | 1,830.84 |
| 2016-05-23 | 1,841.78 |
| 2016-05-20 | 1,849.45 |
| 2016-05-19 | 1,845.07 |
| 2016-05-18 | 1,869.15 |
| 2016-05-17 | 1,901.99 |
| 2016-05-16 | 1,866.96 |
| 2016-05-13 | 1,864.77 |
| 2016-05-12 | 1,887.76 |
| 2016-05-11 | 1,933.73 |
| 2016-05-10 | 1,933.73 |
| 2016-05-09 | 1,921.69 |
| 2016-05-06 | 1,923.88 |
| 2016-05-05 | 1,962.19 |
| 2016-05-04 | 1,952.34 |
| 2016-05-03 | 1,952.34 |
| 2016-04-29 | 2,017.24 |
| 2016-04-28 | 2,037.74 |
| 2016-04-27 | 2,048.52 |
| 2016-04-26 | 2,061.47 |
| 2016-04-25 | 2,053.92 |
| 2016-04-22 | 2,100.30 |
| 2016-04-21 | 2,067.94 |
| 2016-04-20 | 2,014.01 |
| 2016-04-19 | 2,014.01 |
| 2016-04-18 | 1,978.42 |
| 2016-04-15 | 1,979.49 |
| 2016-04-14 | 1,991.36 |
| 2016-04-13 | 1,989.20 |
| 2016-04-12 | 1,927.72 |
| 2016-04-11 | 1,919.09 |
| 2016-04-08 | 1,901.84 |
| 2016-04-07 | 1,897.52 |
| 2016-04-06 | 1,869.48 |
| 2016-04-05 | 1,861.93 |
| 2016-04-01 | 1,886.74 |
| 2016-03-31 | 1,914.78 |
| 2016-03-30 | 1,909.39 |
| 2016-03-29 | 1,861.93 |
| 2016-03-24 | 1,865.17 |
| 2016-03-23 | 1,888.89 |
| 2016-03-22 | 1,908.31 |
| 2016-03-21 | 1,899.68 |
| 2016-03-18 | 1,793.98 |
| 2016-03-17 | 1,789.67 |
| 2016-03-16 | 1,774.57 |
| 2016-03-15 | 1,779.96 |
| 2016-03-14 | 1,792.90 |
| 2016-03-11 | 1,763.78 |
| 2016-03-10 | 1,744.37 |
| 2016-03-09 | 1,751.92 |
| 2016-03-08 | 1,757.31 |
| 2016-03-07 | 1,767.02 |
| 2016-03-04 | 1,787.51 |
| 2016-03-03 | 1,769.17 |
| 2016-03-02 | 1,787.51 |
| 2016-03-01 | 1,723.87 |
| 2016-02-29 | 1,721.71 |
| 2016-02-26 | 1,769.17 |
| 2016-02-25 | 1,715.24 |
| 2016-02-24 | 1,758.39 |
| 2016-02-23 | 1,769.17 |
| 2016-02-22 | 1,773.49 |
| 2016-02-19 | 1,746.52 |
| 2016-02-18 | 1,744.37 |
| 2016-02-17 | 1,723.87 |
| 2016-02-16 | 1,722.79 |
| 2016-02-15 | 1,706.61 |
| 2016-02-12 | 1,658.08 |
| 2016-02-11 | 1,660.24 |
| 2016-02-05 | 1,701.22 |
| 2016-02-04 | 1,685.04 |
| 2016-02-03 | 1,692.59 |
| 2016-02-02 | 1,717.40 |
| 2016-02-01 | 1,713.09 |
| 2016-01-29 | 1,736.82 |
| 2016-01-28 | 1,649.45 |
| 2016-01-27 | 1,645.14 |
| 2016-01-26 | 1,659.16 |
| 2016-01-25 | 1,721.71 |
| 2016-01-22 | 1,691.51 |
| 2016-01-21 | 1,652.69 |
| 2016-01-20 | 1,713.09 |
| 2016-01-19 | 1,810.16 |
| 2016-01-18 | 1,760.54 |
| 2016-01-15 | 1,791.82 |
| 2016-01-14 | 1,839.28 |
| 2016-01-13 | 1,839.28 |
| 2016-01-12 | 1,837.12 |
| 2016-01-11 | 1,864.09 |
| 2016-01-08 | 1,911.54 |
| 2016-01-07 | 1,885.66 |
| 2016-01-06 | 1,950.37 |
| 2016-01-05 | 1,967.63 |
| 2016-01-04 | 1,979.49 |
| 2015-12-31 | 2,040.97 |
| 2015-12-30 | 2,049.60 |
| 2015-12-29 | 2,059.31 |
| 2015-12-28 | 2,061.47 |
| 2015-12-24 | 2,091.67 |
| 2015-12-23 | 2,087.35 |
| 2015-12-22 | 2,057.15 |
| 2015-12-21 | 2,067.94 |
| 2015-12-18 | 2,045.29 |
| 2015-12-17 | 2,065.78 |
| 2015-12-16 | 2,050.68 |
| 2015-12-15 | 2,006.46 |
| 2015-12-14 | 2,009.69 |
| 2015-12-11 | 1,994.59 |
| 2015-12-10 | 2,042.05 |
| 2015-12-09 | 2,038.82 |
| 2015-12-08 | 2,095.98 |
| 2015-12-07 | 2,124.02 |
| 2015-12-04 | 2,121.87 |
| 2015-12-03 | 2,130.50 |
| 2015-12-02 | 2,128.34 |
| 2015-12-01 | 2,100.30 |
| 2015-11-30 | 2,078.72 |
| 2015-11-27 | 2,098.14 |
| 2015-11-26 | 2,154.22 |
| 2015-11-25 | 2,165.01 |
| 2015-11-24 | 2,173.64 |
| 2015-11-23 | 2,169.32 |
| 2015-11-20 | 2,173.64 |
| 2015-11-19 | 2,143.44 |
| 2015-11-18 | 2,113.24 |
| 2015-11-17 | 2,149.91 |
| 2015-11-16 | 2,132.65 |
| 2015-11-13 | 2,169.32 |
| 2015-11-12 | 2,206.00 |
| 2015-11-11 | 2,162.85 |
| 2015-11-10 | 2,186.58 |
| 2015-11-09 | 2,193.05 |
| 2015-11-06 | 2,190.90 |
| 2015-11-05 | 2,162.85 |
| 2015-11-04 | 2,156.38 |
| 2015-11-03 | 2,055.00 |
| 2015-11-02 | 2,044.21 |
| 2015-10-30 | 2,098.14 |
| 2015-10-29 | 2,104.61 |
| 2015-10-28 | 2,095.98 |
| 2015-10-27 | 2,108.92 |
| 2015-10-26 | 2,104.61 |
| 2015-10-23 | 2,115.40 |
| 2015-10-22 | 2,095.98 |
| 2015-10-20 | 2,089.51 |
| 2015-10-19 | 2,115.40 |
| 2015-10-16 | 2,126.18 |
| 2015-10-15 | 2,115.40 |
| 2015-10-14 | 2,021.56 |
| 2015-10-13 | 2,037.74 |
| 2015-10-12 | 2,051.76 |
| 2015-10-09 | 1,990.28 |
| 2015-10-08 | 1,982.73 |
| 2015-10-07 | 2,001.07 |
| 2015-10-06 | 1,910.47 |
| 2015-10-05 | 1,913.70 |
| 2015-10-02 | 1,888.89 |
| 2015-09-30 | 1,806.92 |
| 2015-09-29 | 1,816.63 |
| 2015-09-25 | 1,858.69 |
| 2015-09-24 | 1,861.93 |
| 2015-09-23 | 1,882.42 |
| 2015-09-22 | 1,912.62 |
| 2015-09-21 | 1,910.47 |
| 2015-09-18 | 1,922.33 |
| 2015-09-17 | 1,916.94 |
| 2015-09-16 | 1,914.78 |
| 2015-09-15 | 1,861.93 |
| 2015-09-14 | 1,893.21 |
| 2015-09-11 | 1,909.39 |
| 2015-09-10 | 1,903.99 |
| 2015-09-09 | 1,948.22 |
| 2015-09-08 | 1,875.95 |
| 2015-09-07 | 1,788.59 |
| 2015-09-04 | 1,797.22 |
| 2015-09-02 | 1,813.39 |
| 2015-09-01 | 1,841.44 |
| 2015-08-31 | 1,865.17 |
| 2015-08-28 | 1,883.50 |
| 2015-08-27 | 1,908.31 |
| 2015-08-26 | 1,825.26 |
| 2015-08-25 | 1,841.44 |
| 2015-08-24 | 1,789.88 |
| 2015-08-21 | 1,931.91 |
| 2015-08-20 | 1,974.31 |
| 2015-08-19 | 2,024.13 |
| 2015-08-18 | 2,051.69 |
| 2015-08-17 | 2,077.13 |
| 2015-08-14 | 2,102.56 |
| 2015-08-13 | 2,081.37 |
| 2015-08-12 | 2,094.09 |
| 2015-08-11 | 2,189.48 |
| 2015-08-10 | 2,212.80 |
| 2015-08-07 | 2,149.20 |
| 2015-08-06 | 2,075.01 |
| 2015-08-05 | 2,089.85 |
| 2015-08-04 | 2,100.44 |
| 2015-08-03 | 2,087.73 |
| 2015-07-31 | 2,128.00 |
| 2015-07-30 | 2,128.00 |
| 2015-07-29 | 2,157.68 |
| 2015-07-28 | 2,138.60 |
| 2015-07-27 | 2,117.40 |
| 2015-07-24 | 2,231.88 |
| 2015-07-23 | 2,257.32 |
| 2015-07-22 | 2,255.20 |
| 2015-07-21 | 2,320.91 |
| 2015-07-20 | 2,350.59 |
| 2015-07-17 | 2,386.63 |
| 2015-07-16 | 2,359.07 |
| 2015-07-15 | 2,316.67 |
| 2015-07-14 | 2,376.03 |
| 2015-07-13 | 2,439.63 |
| 2015-07-10 | 2,435.39 |
| 2015-07-09 | 2,376.03 |
| 2015-07-08 | 2,055.93 |
| 2015-07-07 | 2,253.08 |
| 2015-07-06 | 2,390.87 |
| 2015-07-03 | 2,653.74 |
| 2015-07-02 | 2,747.01 |
| 2015-06-30 | 2,800.01 |
| 2015-06-29 | 2,814.85 |
| 2015-06-26 | 2,912.36 |
| 2015-06-25 | 2,931.44 |
| 2015-06-24 | 2,939.92 |
| 2015-06-23 | 2,937.80 |
| 2015-06-22 | 2,906.00 |
| 2015-06-19 | 2,901.76 |
| 2015-06-18 | 2,906.00 |
| 2015-06-17 | 2,925.08 |
| 2015-06-16 | 2,899.64 |
| 2015-06-15 | 2,948.40 |
| 2015-06-12 | 3,043.80 |
| 2015-06-11 | 2,933.56 |
| 2015-06-10 | 2,927.20 |
| 2015-06-09 | 2,965.36 |
| 2015-06-08 | 3,012.00 |
| 2015-06-05 | 2,995.04 |
| 2015-06-04 | 3,016.24 |
| 2015-06-03 | 3,020.48 |
| 2015-06-02 | 3,045.92 |
| 2015-06-01 | 3,101.03 |
| 2015-05-29 | 3,062.87 |
| 2015-05-28 | 3,081.95 |
| 2015-05-27 | 3,141.31 |
| 2015-05-26 | 3,179.47 |
| 2015-05-22 | 3,012.00 |
| 2015-05-21 | 2,959.00 |
| 2015-05-20 | 2,956.88 |
| 2015-05-19 | 2,961.12 |
| 2015-05-18 | 2,935.68 |
| 2015-05-15 | 2,969.60 |
| 2015-05-14 | 2,823.33 |
| 2015-05-13 | 2,855.13 |
| 2015-05-12 | 2,910.24 |
| 2015-05-11 | 2,965.36 |
| 2015-05-08 | 2,908.12 |
| 2015-05-07 | 2,869.96 |
| 2015-05-06 | 2,931.44 |
| 2015-05-05 | 2,965.36 |
| 2015-05-04 | 3,016.24 |
| 2015-04-30 | 3,021.01 |
| 2015-04-29 | 2,989.44 |
| 2015-04-28 | 3,033.63 |
| 2015-04-27 | 3,042.05 |
| 2015-04-24 | 3,014.69 |
| 2015-04-23 | 3,023.11 |
| 2015-04-22 | 2,997.86 |
| 2015-04-21 | 2,915.78 |
| 2015-04-20 | 2,768.46 |
| 2015-04-17 | 2,884.21 |
| 2015-04-16 | 2,913.68 |
| 2015-04-15 | 2,901.05 |
| 2015-04-14 | 2,905.26 |
| 2015-04-13 | 3,029.42 |
| 2015-04-10 | 2,520.13 |
| 2015-04-09 | 2,421.22 |
| 2015-04-08 | 2,214.97 |
| 2015-04-02 | 1,962.43 |
| 2015-04-01 | 1,957.17 |
| 2015-03-31 | 1,899.30 |
| 2015-03-30 | 1,930.86 |
| 2015-03-27 | 1,781.44 |
| 2015-03-26 | 1,776.18 |
| 2015-03-25 | 1,791.97 |
| 2015-03-24 | 1,802.49 |
| 2015-03-23 | 1,815.12 |
| 2015-03-20 | 1,761.45 |
| 2015-03-19 | 1,756.19 |
| 2015-03-18 | 1,750.93 |
| 2015-03-17 | 1,744.61 |
| 2015-03-16 | 1,741.46 |
| 2015-03-13 | 1,742.51 |
| 2015-03-12 | 1,747.77 |
| 2015-03-11 | 1,744.61 |
| 2015-03-10 | 1,749.88 |
| 2015-03-09 | 1,755.14 |
| 2015-03-06 | 1,753.03 |
| 2015-03-05 | 1,749.88 |
| 2015-03-04 | 1,765.66 |
| 2015-03-03 | 1,775.13 |
| 2015-03-02 | 1,783.55 |
| 2015-02-27 | 1,783.55 |
| 2015-02-26 | 1,793.02 |
| 2015-02-25 | 1,768.82 |
| 2015-02-24 | 1,767.76 |
| 2015-02-23 | 1,768.82 |
| 2015-02-18 | 1,763.55 |
| 2015-02-17 | 1,765.66 |
| 2015-02-16 | 1,759.35 |
| 2015-02-13 | 1,755.14 |
| 2015-02-12 | 1,753.03 |
| 2015-02-11 | 1,747.77 |
| 2015-02-10 | 1,757.24 |
| 2015-02-09 | 1,762.50 |
| 2015-02-06 | 1,769.87 |
| 2015-02-05 | 1,773.02 |
| 2015-02-04 | 1,776.18 |
| 2015-02-03 | 1,780.39 |
| 2015-02-02 | 1,784.60 |
| 2015-01-30 | 1,779.34 |
| 2015-01-29 | 1,776.18 |
| 2015-01-28 | 1,787.76 |
| 2015-01-27 | 1,795.12 |
| 2015-01-26 | 1,813.01 |
| 2015-01-23 | 1,786.70 |
| 2015-01-22 | 1,771.97 |
| 2015-01-21 | 1,767.76 |
| 2015-01-20 | 1,755.14 |
| 2015-01-19 | 1,738.30 |
| 2015-01-16 | 1,766.71 |
| 2015-01-15 | 1,775.13 |
| 2015-01-14 | 1,771.97 |
| 2015-01-13 | 1,787.76 |
| 2015-01-12 | 1,779.34 |
| 2015-01-09 | 1,762.50 |
| 2015-01-08 | 1,770.92 |
| 2015-01-07 | 1,786.70 |
| 2015-01-06 | 1,768.82 |
| 2015-01-05 | 1,765.66 |
| 2015-01-02 | 1,720.41 |
| 2014-12-31 | 1,706.73 |
| 2014-12-30 | 1,702.52 |
| 2014-12-29 | 1,720.41 |
| 2014-12-24 | 1,702.52 |
| 2014-12-23 | 1,704.63 |
| 2014-12-22 | 1,709.89 |
| 2014-12-19 | 1,696.21 |
| 2014-12-18 | 1,684.63 |
| 2014-12-17 | 1,675.16 |
| 2014-12-16 | 1,700.42 |
| 2014-12-15 | 1,724.62 |
| 2014-12-12 | 1,742.51 |
| 2014-12-11 | 1,763.55 |
| 2014-12-10 | 1,779.34 |
| 2014-12-09 | 1,761.45 |
| 2014-12-08 | 1,835.11 |
| 2014-12-05 | 1,773.02 |
| 2014-12-04 | 1,739.35 |
| 2014-12-03 | 1,713.05 |
| 2014-12-02 | 1,684.63 |
| 2014-12-01 | 1,647.81 |
| 2014-11-28 | 1,677.27 |
| 2014-11-27 | 1,675.16 |
| 2014-11-26 | 1,686.74 |
| 2014-11-25 | 1,653.07 |
| 2014-11-24 | 1,679.37 |
| 2014-11-21 | 1,658.33 |
| 2014-11-20 | 1,644.65 |
| 2014-11-19 | 1,667.80 |
| 2014-11-18 | 1,729.88 |
| 2014-11-17 | 1,774.08 |
| 2014-11-14 | 1,861.41 |
| 2014-11-13 | 1,868.78 |
| 2014-11-12 | 1,841.42 |
| 2014-11-11 | 1,817.22 |
| 2014-11-10 | 1,831.95 |
| 2014-11-07 | 1,747.77 |
| 2014-11-06 | 1,711.99 |
| 2014-11-05 | 1,716.20 |
| 2014-11-04 | 1,721.46 |
| 2014-11-03 | 1,700.42 |
| 2014-10-31 | 1,708.84 |
| 2014-10-30 | 1,673.06 |
| 2014-10-29 | 1,682.53 |
| 2014-10-28 | 1,680.43 |
| 2014-10-27 | 1,648.86 |
| 2014-10-24 | 1,735.14 |
| 2014-10-23 | 1,738.30 |
| 2014-10-22 | 1,740.40 |
| 2014-10-21 | 1,719.36 |
| 2014-10-20 | 1,713.05 |
| 2014-10-17 | 1,727.78 |
| 2014-10-16 | 1,711.99 |
| 2014-10-15 | 1,715.15 |
| 2014-10-14 | 1,698.31 |
| 2014-10-13 | 1,710.94 |
| 2014-10-10 | 1,687.79 |
| 2014-10-09 | 1,728.83 |
| 2014-10-08 | 1,724.62 |
| 2014-10-07 | 1,724.62 |
| 2014-10-06 | 1,739.35 |
| 2014-10-03 | 1,687.79 |
| 2014-09-30 | 1,658.33 |
| 2014-09-29 | 1,685.69 |
| 2014-09-26 | 1,744.61 |
| 2014-09-25 | 1,749.88 |
| 2014-09-24 | 1,755.14 |
| 2014-09-23 | 1,739.35 |
| 2014-09-22 | 1,743.56 |
| 2014-09-19 | 1,778.29 |
| 2014-09-18 | 1,757.24 |
| 2014-09-17 | 1,767.76 |
| 2014-09-16 | 1,730.93 |
| 2014-09-15 | 1,765.66 |
| 2014-09-12 | 1,785.65 |
| 2014-09-11 | 1,791.97 |
| 2014-09-10 | 1,778.29 |
| 2014-09-08 | 1,810.91 |
| 2014-09-05 | 1,811.96 |
| 2014-09-04 | 1,826.69 |
| 2014-09-03 | 1,824.59 |
| 2014-09-02 | 1,758.29 |
| 2014-09-01 | 1,742.51 |
| 2014-08-29 | 1,774.08 |
| 2014-08-28 | 1,739.35 |
| 2014-08-27 | 1,768.82 |
| 2014-08-26 | 1,791.97 |
| 2014-08-25 | 1,828.79 |
| 2014-08-22 | 1,833.00 |
| 2014-08-21 | 1,819.32 |
| 2014-08-20 | 1,841.42 |
| 2014-08-19 | 1,837.21 |
| 2014-08-18 | 1,822.17 |
| 2014-08-15 | 1,807.58 |
| 2014-08-14 | 1,785.70 |
| 2014-08-13 | 1,783.62 |
| 2014-08-12 | 1,769.03 |
| 2014-08-11 | 1,766.95 |
| 2014-08-08 | 1,740.90 |
| 2014-08-07 | 1,750.28 |
| 2014-08-06 | 1,717.98 |
| 2014-08-05 | 1,715.90 |
| 2014-08-04 | 1,713.82 |
| 2014-08-01 | 1,681.52 |
| 2014-07-31 | 1,707.56 |
| 2014-07-30 | 1,683.60 |
| 2014-07-29 | 1,722.15 |
| 2014-07-28 | 1,660.68 |
| 2014-07-25 | 1,602.34 |
| 2014-07-24 | 1,590.88 |
| 2014-07-23 | 1,557.54 |
| 2014-07-22 | 1,535.66 |
| 2014-07-21 | 1,501.28 |
| 2014-07-18 | 1,504.41 |
| 2014-07-17 | 1,500.24 |
| 2014-07-16 | 1,506.49 |
| 2014-07-15 | 1,503.37 |
| 2014-07-14 | 1,501.28 |
| 2014-07-11 | 1,488.78 |
| 2014-07-10 | 1,491.91 |
| 2014-07-09 | 1,483.57 |
| 2014-07-08 | 1,499.20 |
| 2014-07-07 | 1,505.45 |
| 2014-07-04 | 1,457.53 |
| 2014-07-03 | 1,452.32 |
| 2014-07-02 | 1,432.52 |
| 2014-06-30 | 1,405.44 |
| 2014-06-27 | 1,399.18 |
| 2014-06-26 | 1,400.23 |
| 2014-06-25 | 1,389.81 |
| 2014-06-24 | 1,400.23 |
| 2014-06-23 | 1,384.60 |
| 2014-06-20 | 1,405.44 |
| 2014-06-19 | 1,405.44 |
| 2014-06-18 | 1,408.56 |
| 2014-06-17 | 1,414.81 |
| 2014-06-16 | 1,431.48 |
| 2014-06-13 | 1,424.19 |
| 2014-06-12 | 1,424.19 |
| 2014-06-11 | 1,434.61 |
| 2014-06-10 | 1,430.44 |
| 2014-06-09 | 1,425.23 |
| 2014-06-06 | 1,409.60 |
| 2014-06-05 | 1,430.44 |
| 2014-06-04 | 1,416.90 |
| 2014-06-03 | 1,416.90 |
| 2014-05-30 | 1,403.35 |
| 2014-05-29 | 1,410.64 |
| 2014-05-28 | 1,401.27 |
| 2014-05-27 | 1,364.80 |
| 2014-05-26 | 1,363.76 |
| 2014-05-23 | 1,362.72 |
| 2014-05-22 | 1,362.72 |
| 2014-05-21 | 1,349.18 |
| 2014-05-20 | 1,354.39 |
| 2014-05-19 | 1,362.72 |
| 2014-05-16 | 1,371.06 |
| 2014-05-15 | 1,382.52 |
| 2014-05-14 | 1,383.56 |
| 2014-05-13 | 1,365.85 |
| 2014-05-12 | 1,376.26 |
| 2014-05-09 | 1,353.34 |
| 2014-05-08 | 1,343.97 |
| 2014-05-07 | 1,320.01 |
| 2014-05-05 | 1,348.14 |
| 2014-05-02 | 1,363.76 |
| 2014-04-30 | 1,355.43 |
| 2014-04-29 | 1,351.26 |
| 2014-04-28 | 1,325.22 |
| 2014-04-25 | 1,349.18 |
| 2014-04-24 | 1,370.01 |
| 2014-04-23 | 1,368.97 |
| 2014-04-22 | 1,390.85 |
| 2014-04-17 | 1,385.43 |
| 2014-04-16 | 1,389.55 |
| 2014-04-15 | 1,360.73 |
| 2014-04-14 | 1,442.05 |
| 2014-04-11 | 1,402.93 |
| 2014-04-10 | 1,247.49 |
| 2014-04-09 | 1,261.90 |
| 2014-04-08 | 1,251.61 |
| 2014-04-07 | 1,237.20 |
| 2014-04-04 | 1,243.37 |
| 2014-04-03 | 1,205.29 |
| 2014-04-02 | 1,197.05 |
| 2014-04-01 | 1,130.14 |
| 2014-03-31 | 1,110.58 |
| 2014-03-28 | 1,121.90 |
| 2014-03-27 | 1,111.61 |
| 2014-03-26 | 1,112.64 |
| 2014-03-25 | 1,094.11 |
| 2014-03-24 | 1,100.29 |
| 2014-03-21 | 1,078.67 |
| 2014-03-20 | 1,065.29 |
| 2014-03-19 | 1,086.91 |
| 2014-03-18 | 1,089.99 |
| 2014-03-17 | 1,080.73 |
| 2014-03-14 | 1,088.96 |
| 2014-03-13 | 1,104.40 |
| 2014-03-12 | 1,120.88 |
| 2014-03-11 | 1,130.14 |
| 2014-03-10 | 1,124.99 |
| 2014-03-07 | 1,130.14 |
| 2014-03-06 | 1,129.11 |
| 2014-03-05 | 1,132.20 |
| 2014-03-04 | 1,133.23 |
| 2014-03-03 | 1,133.23 |
| 2014-02-28 | 1,139.40 |
| 2014-02-27 | 1,146.61 |
| 2014-02-26 | 1,143.52 |
| 2014-02-25 | 1,145.58 |
| 2014-02-24 | 1,143.52 |
| 2014-02-21 | 1,155.88 |
| 2014-02-20 | 1,153.82 |
| 2014-02-19 | 1,166.17 |
| 2014-02-18 | 1,171.32 |
| 2014-02-17 | 1,179.55 |
| 2014-02-14 | 1,171.32 |
| 2014-02-13 | 1,168.23 |
| 2014-02-12 | 1,176.46 |
| 2014-02-11 | 1,170.29 |
| 2014-02-10 | 1,146.61 |
| 2014-02-07 | 1,138.38 |
| 2014-02-06 | 1,133.23 |
| 2014-02-05 | 1,136.32 |
| 2014-02-04 | 1,147.64 |
| 2014-01-30 | 1,154.85 |
| 2014-01-29 | 1,157.93 |
| 2014-01-28 | 1,153.82 |
| 2014-01-27 | 1,162.05 |
| 2014-01-24 | 1,187.79 |
| 2014-01-23 | 1,196.02 |
| 2014-01-22 | 1,209.40 |
| 2014-01-21 | 1,206.32 |
| 2014-01-20 | 1,209.40 |
| 2014-01-17 | 1,219.70 |
| 2014-01-16 | 1,214.55 |
| 2014-01-15 | 1,215.58 |
| 2014-01-14 | 1,201.17 |
| 2014-01-13 | 1,206.32 |
| 2014-01-10 | 1,207.35 |
| 2014-01-09 | 1,211.46 |
| 2014-01-08 | 1,224.85 |
| 2014-01-07 | 1,199.11 |
| 2014-01-06 | 1,204.26 |
| 2014-01-03 | 1,212.49 |
| 2014-01-02 | 1,237.20 |
| 2013-12-31 | 1,231.02 |
| 2013-12-30 | 1,238.23 |
| 2013-12-27 | 1,244.40 |
| 2013-12-24 | 1,247.49 |
| 2013-12-23 | 1,225.87 |
| 2013-12-20 | 1,222.79 |
| 2013-12-19 | 1,231.02 |
| 2013-12-18 | 1,256.76 |
| 2013-12-17 | 1,258.82 |
| 2013-12-16 | 1,273.23 |
| 2013-12-13 | 1,278.37 |
| 2013-12-12 | 1,269.11 |
| 2013-12-11 | 1,274.26 |
| 2013-12-10 | 1,306.17 |
| 2013-12-09 | 1,319.55 |
| 2013-12-06 | 1,308.23 |
| 2013-12-05 | 1,304.11 |
| 2013-12-04 | 1,308.23 |
| 2013-12-03 | 1,319.55 |
| 2013-12-02 | 1,318.52 |
| 2013-11-29 | 1,301.02 |
| 2013-11-28 | 1,299.99 |
| 2013-11-27 | 1,317.49 |
| 2013-11-26 | 1,302.05 |
| 2013-11-25 | 1,307.20 |
| 2013-11-22 | 1,313.37 |
| 2013-11-21 | 1,317.49 |
| 2013-11-20 | 1,329.84 |
| 2013-11-19 | 1,287.64 |
| 2013-11-18 | 1,247.49 |
| 2013-11-15 | 1,187.79 |
| 2013-11-14 | 1,170.29 |
| 2013-11-13 | 1,168.23 |
| 2013-11-12 | 1,176.46 |
| 2013-11-11 | 1,182.64 |
| 2013-11-08 | 1,176.46 |
| 2013-11-07 | 1,182.64 |
| 2013-11-06 | 1,196.02 |
| 2013-11-05 | 1,187.79 |
| 2013-11-04 | 1,193.96 |
| 2013-11-01 | 1,190.88 |
| 2013-10-31 | 1,186.76 |
| 2013-10-30 | 1,197.05 |
| 2013-10-29 | 1,173.38 |
| 2013-10-28 | 1,171.32 |
| 2013-10-25 | 1,174.40 |
| 2013-10-24 | 1,174.40 |
| 2013-10-23 | 1,187.79 |
| 2013-10-22 | 1,196.02 |
| 2013-10-21 | 1,196.02 |
| 2013-10-18 | 1,196.02 |
| 2013-10-17 | 1,196.02 |
| 2013-10-16 | 1,203.23 |
| 2013-10-15 | 1,213.52 |
| 2013-10-11 | 1,214.55 |
| 2013-10-10 | 1,206.32 |
| 2013-10-09 | 1,207.35 |
| 2013-10-08 | 1,210.43 |
| 2013-10-07 | 1,192.93 |
| 2013-10-04 | 1,198.08 |
| 2013-10-03 | 1,198.08 |
| 2013-10-02 | 1,175.43 |
| 2013-09-30 | 1,179.55 |
| 2013-09-27 | 1,192.93 |
| 2013-09-26 | 1,186.76 |
| 2013-09-25 | 1,201.17 |
| 2013-09-24 | 1,216.61 |
| 2013-09-23 | 1,227.93 |
| 2013-09-19 | 1,242.35 |
| 2013-09-18 | 1,233.08 |
| 2013-09-17 | 1,227.93 |
| 2013-09-16 | 1,229.99 |
| 2013-09-13 | 1,215.58 |
| 2013-09-12 | 1,203.23 |
| 2013-09-11 | 1,206.32 |
| 2013-09-10 | 1,207.35 |
| 2013-09-09 | 1,194.99 |
| 2013-09-06 | 1,196.02 |
| 2013-09-05 | 1,200.14 |
| 2013-09-04 | 1,184.70 |
| 2013-09-03 | 1,166.17 |
| 2013-09-02 | 1,151.76 |
| 2013-08-30 | 1,124.99 |
| 2013-08-29 | 1,129.11 |
| 2013-08-28 | 1,126.02 |
| 2013-08-27 | 1,147.64 |
| 2013-08-26 | 1,153.61 |
| 2013-08-23 | 1,141.44 |
| 2013-08-22 | 1,148.54 |
| 2013-08-21 | 1,142.45 |
| 2013-08-20 | 1,153.61 |
| 2013-08-19 | 1,174.91 |
| 2013-08-16 | 1,179.98 |
| 2013-08-15 | 1,183.02 |
| 2013-08-13 | 1,181.00 |
| 2013-08-12 | 1,161.72 |
| 2013-08-09 | 1,111.01 |
| 2013-08-08 | 1,117.10 |
| 2013-08-07 | 1,122.17 |
| 2013-08-06 | 1,134.34 |
| 2013-08-05 | 1,142.45 |
| 2013-08-02 | 1,143.47 |
| 2013-08-01 | 1,129.27 |
| 2013-07-31 | 1,122.17 |
| 2013-07-30 | 1,125.21 |
| 2013-07-29 | 1,128.25 |
| 2013-07-26 | 1,133.33 |
| 2013-07-25 | 1,139.41 |
| 2013-07-24 | 1,143.47 |
| 2013-07-23 | 1,143.47 |
| 2013-07-22 | 1,116.08 |
| 2013-07-19 | 1,122.17 |
| 2013-07-18 | 1,123.18 |
| 2013-07-17 | 1,132.31 |
| 2013-07-16 | 1,134.34 |
| 2013-07-15 | 1,132.31 |
| 2013-07-12 | 1,127.24 |
| 2013-07-11 | 1,125.21 |
| 2013-07-10 | 1,085.66 |
| 2013-07-09 | 1,080.58 |
| 2013-07-08 | 1,071.46 |
| 2013-07-05 | 1,086.67 |
| 2013-07-04 | 1,077.54 |
| 2013-07-03 | 1,067.40 |
| 2013-07-02 | 1,090.73 |
| 2013-06-28 | 1,087.68 |
| 2013-06-27 | 1,061.31 |
| 2013-06-26 | 1,081.60 |
| 2013-06-25 | 1,057.26 |
| 2013-06-24 | 1,075.51 |
| 2013-06-21 | 1,108.98 |
| 2013-06-20 | 1,128.25 |
| 2013-06-19 | 1,138.40 |
| 2013-06-18 | 1,158.68 |
| 2013-06-17 | 1,162.74 |
| 2013-06-14 | 1,156.65 |
| 2013-06-13 | 1,148.54 |
| 2013-06-11 | 1,166.80 |
| 2013-06-10 | 1,179.98 |
| 2013-06-07 | 1,182.01 |
| 2013-06-06 | 1,194.18 |
| 2013-06-05 | 1,210.41 |
| 2013-06-04 | 1,212.44 |
| 2013-06-03 | 1,214.47 |
| 2013-05-31 | 1,226.64 |
| 2013-05-30 | 1,225.62 |
| 2013-05-29 | 1,223.59 |
| 2013-05-28 | 1,239.82 |
| 2013-05-27 | 1,230.69 |
| 2013-05-24 | 1,227.65 |
| 2013-05-23 | 1,219.54 |
| 2013-05-22 | 1,257.06 |
| 2013-05-21 | 1,249.96 |
| 2013-05-20 | 1,264.16 |
| 2013-05-16 | 1,225.62 |
| 2013-05-15 | 1,225.62 |
| 2013-05-14 | 1,225.62 |
| 2013-05-13 | 1,220.55 |
| 2013-05-10 | 1,242.86 |
| 2013-05-09 | 1,225.62 |
| 2013-05-08 | 1,262.14 |
| 2013-05-07 | 1,277.35 |
| 2013-05-06 | 1,263.15 |
| 2013-05-03 | 1,231.71 |
| 2013-05-02 | 1,222.58 |
| 2013-04-30 | 1,224.61 |
| 2013-04-29 | 1,211.42 |
| 2013-04-26 | 1,218.52 |
| 2013-04-25 | 1,229.07 |
| 2013-04-24 | 1,197.98 |
| 2013-04-23 | 1,170.89 |
| 2013-04-22 | 1,186.94 |
| 2013-04-19 | 1,187.94 |
| 2013-04-18 | 1,163.87 |
| 2013-04-17 | 1,165.88 |
| 2013-04-16 | 1,171.90 |
| 2013-04-15 | 1,185.94 |
| 2013-04-12 | 1,209.01 |
| 2013-04-11 | 1,205.00 |
| 2013-04-10 | 1,190.95 |
| 2013-04-09 | 1,183.93 |
| 2013-04-08 | 1,178.92 |
| 2013-04-05 | 1,181.93 |
| 2013-04-03 | 1,221.05 |
| 2013-04-02 | 1,225.06 |
| 2013-03-28 | 1,226.06 |
| 2013-03-27 | 1,238.10 |
| 2013-03-26 | 1,235.09 |
| 2013-03-25 | 1,243.11 |
| 2013-03-22 | 1,249.13 |
| 2013-03-21 | 1,247.13 |
| 2013-03-20 | 1,254.15 |
| 2013-03-19 | 1,231.08 |
| 2013-03-18 | 1,237.10 |
| 2013-03-15 | 1,267.19 |
| 2013-03-14 | 1,268.19 |
| 2013-03-13 | 1,261.17 |
| 2013-03-12 | 1,283.24 |
| 2013-03-11 | 1,292.26 |
| 2013-03-08 | 1,301.29 |
| 2013-03-07 | 1,282.23 |
| 2013-03-06 | 1,283.24 |
| 2013-03-05 | 1,277.22 |
| 2013-03-04 | 1,280.23 |
| 2013-03-01 | 1,305.30 |
| 2013-02-28 | 1,299.29 |
| 2013-02-27 | 1,282.23 |
| 2013-02-26 | 1,282.23 |
| 2013-02-25 | 1,306.31 |
| 2013-02-22 | 1,321.35 |
| 2013-02-21 | 1,329.38 |
| 2013-02-20 | 1,353.45 |
| 2013-02-19 | 1,351.45 |
| 2013-02-18 | 1,376.52 |
| 2013-02-15 | 1,383.54 |
| 2013-02-14 | 1,361.48 |
| 2013-02-08 | 1,364.49 |
| 2013-02-07 | 1,344.42 |
| 2013-02-06 | 1,356.46 |
| 2013-02-05 | 1,364.49 |
| 2013-02-04 | 1,383.54 |
| 2013-02-01 | 1,383.54 |
| 2013-01-31 | 1,375.52 |
| 2013-01-30 | 1,385.55 |
| 2013-01-29 | 1,370.50 |
| 2013-01-28 | 1,371.51 |
| 2013-01-25 | 1,374.52 |
| 2013-01-24 | 1,386.55 |
| 2013-01-23 | 1,382.54 |
| 2013-01-22 | 1,389.56 |
| 2013-01-21 | 1,396.58 |
| 2013-01-18 | 1,396.58 |
| 2013-01-17 | 1,394.58 |
| 2013-01-16 | 1,403.61 |
| 2013-01-15 | 1,393.57 |
| 2013-01-14 | 1,373.51 |
| 2013-01-11 | 1,344.42 |
| 2013-01-10 | 1,378.53 |
| 2013-01-09 | 1,358.47 |
| 2013-01-08 | 1,335.40 |
| 2013-01-07 | 1,355.46 |
| 2013-01-04 | 1,330.38 |
| 2013-01-03 | 1,302.29 |
| 2013-01-02 | 1,323.36 |
| 2012-12-31 | 1,223.05 |
| 2012-12-28 | 1,223.05 |
| 2012-12-27 | 1,222.05 |
| 2012-12-24 | 1,211.02 |
| 2012-12-21 | 1,203.99 |
| 2012-12-20 | 1,212.02 |
| 2012-12-19 | 1,218.04 |
| 2012-12-18 | 1,210.01 |
| 2012-12-17 | 1,210.01 |
| 2012-12-14 | 1,226.06 |
| 2012-12-13 | 1,214.02 |
| 2012-12-12 | 1,201.99 |
| 2012-12-11 | 1,172.90 |
| 2012-12-10 | 1,170.89 |
| 2012-12-07 | 1,177.91 |
| 2012-12-06 | 1,174.90 |
| 2012-12-05 | 1,171.90 |
| 2012-12-04 | 1,135.78 |
| 2012-12-03 | 1,130.77 |
| 2012-11-30 | 1,141.80 |
| 2012-11-29 | 1,151.83 |
| 2012-11-28 | 1,146.82 |
| 2012-11-27 | 1,159.86 |
| 2012-11-26 | 1,174.90 |
| 2012-11-23 | 1,183.93 |
| 2012-11-22 | 1,176.91 |
| 2012-11-21 | 1,160.86 |
| 2012-11-20 | 1,132.78 |
| 2012-11-19 | 1,144.81 |
| 2012-11-16 | 1,133.78 |
| 2012-11-15 | 1,124.75 |
| 2012-11-14 | 1,148.82 |
| 2012-11-13 | 1,140.80 |
| 2012-11-12 | 1,165.88 |
| 2012-11-09 | 1,169.89 |
| 2012-11-08 | 1,174.90 |
| 2012-11-07 | 1,225.06 |
| 2012-11-06 | 1,199.98 |
| 2012-11-05 | 1,232.08 |
| 2012-11-02 | 1,219.04 |
| 2012-11-01 | 1,189.95 |
| 2012-10-31 | 1,182.93 |
| 2012-10-30 | 1,159.86 |
| 2012-10-29 | 1,172.90 |
| 2012-10-26 | 1,162.87 |
| 2012-10-25 | 1,187.94 |
| 2012-10-24 | 1,195.97 |
| 2012-10-22 | 1,159.86 |
| 2012-10-19 | 1,116.73 |
| 2012-10-18 | 1,117.73 |
| 2012-10-17 | 1,083.63 |
| 2012-10-16 | 1,071.59 |
| 2012-10-15 | 1,077.61 |
| 2012-10-12 | 1,078.61 |
| 2012-10-11 | 1,072.59 |
| 2012-10-10 | 1,073.59 |
| 2012-10-09 | 1,073.59 |
| 2012-10-08 | 1,065.57 |
| 2012-10-05 | 1,076.60 |
| 2012-10-04 | 1,077.61 |
| 2012-10-03 | 1,072.59 |
| 2012-09-28 | 1,075.60 |
| 2012-09-27 | 1,048.52 |
| 2012-09-26 | 1,034.47 |
| 2012-09-25 | 1,061.56 |
| 2012-09-24 | 1,092.65 |
| 2012-09-21 | 1,096.67 |
| 2012-09-20 | 1,090.65 |
| 2012-09-19 | 1,120.74 |
| 2012-09-18 | 1,078.61 |
| 2012-09-17 | 1,112.71 |
| 2012-09-14 | 1,083.63 |
| 2012-09-13 | 1,000.37 |
| 2012-09-12 | 989.34 |
| 2012-09-11 | 987.33 |
| 2012-09-10 | 980.31 |
| 2012-09-07 | 970.28 |
| 2012-09-06 | 919.12 |
| 2012-09-05 | 923.13 |
| 2012-09-04 | 933.16 |
| 2012-09-03 | 933.16 |
| 2012-08-31 | 933.16 |
| 2012-08-30 | 941.19 |
| 2012-08-29 | 949.21 |
| 2012-08-28 | 951.22 |
| 2012-08-27 | 964.26 |
| 2012-08-24 | 972.28 |
| 2012-08-23 | 981.31 |
| 2012-08-22 | 967.27 |
| 2012-08-21 | 980.31 |
| 2012-08-20 | 981.81 |
| 2012-08-17 | 973.92 |
| 2012-08-16 | 944.34 |
| 2012-08-15 | 949.27 |
| 2012-08-14 | 961.10 |
| 2012-08-13 | 953.21 |
| 2012-08-10 | 954.20 |
| 2012-08-09 | 972.94 |
| 2012-08-08 | 975.90 |
| 2012-08-07 | 966.03 |
| 2012-08-06 | 956.17 |
| 2012-08-03 | 938.42 |
| 2012-08-02 | 939.41 |
| 2012-08-01 | 939.41 |
| 2012-07-31 | 927.57 |
| 2012-07-30 | 931.52 |
| 2012-07-27 | 903.91 |
| 2012-07-26 | 889.11 |
| 2012-07-25 | 901.93 |
| 2012-07-24 | 900.95 |
| 2012-07-23 | 905.88 |
| 2012-07-20 | 917.71 |
| 2012-07-19 | 938.42 |
| 2012-07-18 | 903.91 |
| 2012-07-17 | 919.69 |
| 2012-07-16 | 910.81 |
| 2012-07-13 | 909.82 |
| 2012-07-12 | 925.60 |
| 2012-07-11 | 951.24 |
| 2012-07-10 | 955.19 |
| 2012-07-09 | 962.09 |
| 2012-07-06 | 974.91 |
| 2012-07-05 | 985.76 |
| 2012-07-04 | 987.73 |
| 2012-07-03 | 983.79 |
| 2012-06-29 | 984.77 |
| 2012-06-28 | 954.20 |
| 2012-06-27 | 976.88 |
| 2012-06-26 | 975.90 |
| 2012-06-25 | 970.97 |
| 2012-06-22 | 971.95 |
| 2012-06-21 | 971.95 |
| 2012-06-20 | 981.81 |
| 2012-06-19 | 983.79 |
| 2012-06-18 | 959.13 |
| 2012-06-15 | 1,008.44 |
| 2012-06-14 | 979.84 |
| 2012-06-13 | 992.66 |
| 2012-06-12 | 994.63 |
| 2012-06-11 | 992.66 |
| 2012-06-08 | 947.30 |
| 2012-06-07 | 968.99 |
| 2012-06-06 | 945.33 |
| 2012-06-05 | 924.62 |
| 2012-06-04 | 900.95 |
| 2012-06-01 | 951.24 |
| 2012-05-31 | 980.83 |
| 2012-05-30 | 996.61 |
| 2012-05-29 | 1,012.38 |
| 2012-05-28 | 979.84 |
| 2012-05-25 | 987.73 |
| 2012-05-24 | 974.91 |
| 2012-05-23 | 987.73 |
| 2012-05-22 | 1,012.38 |
| 2012-05-21 | 995.62 |
| 2012-05-18 | 980.83 |
| 2012-05-17 | 992.66 |
| 2012-05-16 | 996.61 |
| 2012-05-15 | 1,040.00 |
| 2012-05-14 | 1,023.23 |
| 2012-05-11 | 1,037.04 |
| 2012-05-10 | 1,055.78 |
| 2012-05-09 | 1,072.54 |
| 2012-05-08 | 1,095.22 |
| 2012-05-07 | 1,100.15 |
| 2012-05-04 | 1,123.82 |
| 2012-05-03 | 1,135.65 |
| 2012-05-02 | 1,137.63 |
| 2012-04-30 | 1,123.82 |
| 2012-04-27 | 1,111.00 |
| 2012-04-26 | 1,127.76 |
| 2012-04-25 | 1,136.64 |
| 2012-04-24 | 1,138.71 |
| 2012-04-23 | 1,138.71 |
| 2012-04-20 | 1,149.38 |
| 2012-04-19 | 1,160.05 |
| 2012-04-18 | 1,157.14 |
| 2012-04-17 | 1,156.17 |
| 2012-04-16 | 1,169.75 |
| 2012-04-13 | 1,174.60 |
| 2012-04-12 | 1,151.32 |
| 2012-04-11 | 1,143.56 |
| 2012-04-10 | 1,146.47 |
| 2012-04-05 | 1,161.02 |
| 2012-04-03 | 1,169.75 |
| 2012-04-02 | 1,153.26 |
| 2012-03-30 | 1,165.87 |
| 2012-03-29 | 1,180.42 |
| 2012-03-28 | 1,192.06 |
| 2012-03-27 | 1,202.73 |
| 2012-03-26 | 1,178.48 |
| 2012-03-23 | 1,176.54 |
| 2012-03-22 | 1,201.76 |
| 2012-03-21 | 1,194.00 |
| 2012-03-20 | 1,218.25 |
| 2012-03-19 | 1,237.65 |
| 2012-03-16 | 1,262.87 |
| 2012-03-15 | 1,257.05 |
| 2012-03-14 | 1,248.32 |
| 2012-03-13 | 1,247.35 |
| 2012-03-12 | 1,232.80 |
| 2012-03-09 | 1,230.86 |
| 2012-03-08 | 1,226.98 |
| 2012-03-07 | 1,214.37 |
| 2012-03-06 | 1,229.89 |
| 2012-03-05 | 1,270.63 |
| 2012-03-02 | 1,288.09 |
| 2012-03-01 | 1,280.33 |
| 2012-02-29 | 1,302.64 |
| 2012-02-28 | 1,303.61 |
| 2012-02-27 | 1,281.30 |
| 2012-02-24 | 1,301.67 |
| 2012-02-23 | 1,301.67 |
| 2012-02-22 | 1,312.34 |
| 2012-02-21 | 1,320.10 |
| 2012-02-20 | 1,315.25 |
| 2012-02-17 | 1,313.31 |
| 2012-02-16 | 1,306.52 |
| 2012-02-15 | 1,326.89 |
| 2012-02-14 | 1,272.57 |
| 2012-02-13 | 1,273.54 |
| 2012-02-10 | 1,272.57 |
| 2012-02-09 | 1,297.79 |
| 2012-02-08 | 1,258.02 |
| 2012-02-07 | 1,217.28 |
| 2012-02-06 | 1,235.71 |
| 2012-02-03 | 1,228.92 |
| 2012-02-02 | 1,227.95 |
| 2012-02-01 | 1,203.70 |
| 2012-01-31 | 1,205.64 |
| 2012-01-30 | 1,176.54 |
| 2012-01-27 | 1,202.73 |
| 2012-01-26 | 1,201.76 |
| 2012-01-20 | 1,177.51 |
| 2012-01-19 | 1,167.81 |
| 2012-01-18 | 1,145.50 |
| 2012-01-17 | 1,134.83 |
| 2012-01-16 | 1,084.39 |
| 2012-01-13 | 1,096.03 |
| 2012-01-12 | 1,101.85 |
| 2012-01-11 | 1,093.12 |
| 2012-01-10 | 1,095.06 |
| 2012-01-09 | 1,085.36 |
| 2012-01-06 | 1,083.42 |
| 2012-01-05 | 1,111.55 |
| 2012-01-04 | 1,120.28 |
| 2012-01-03 | 1,125.13 |
| 2011-12-30 | 1,103.79 |
| 2011-12-29 | 1,105.73 |
| 2011-12-28 | 1,114.46 |
| 2011-12-23 | 1,123.19 |
| 2011-12-22 | 1,117.37 |
| 2011-12-21 | 1,114.46 |
| 2011-12-20 | 1,090.21 |
| 2011-12-19 | 1,098.94 |
| 2011-12-16 | 1,111.55 |
| 2011-12-15 | 1,089.24 |
| 2011-12-14 | 1,113.49 |
| 2011-12-13 | 1,127.07 |
| 2011-12-12 | 1,131.92 |
| 2011-12-09 | 1,134.83 |
| 2011-12-08 | 1,172.66 |
| 2011-12-07 | 1,180.42 |
| 2011-12-06 | 1,165.87 |
| 2011-12-05 | 1,193.03 |
| 2011-12-02 | 1,186.24 |
| 2011-12-01 | 1,160.05 |
| 2011-11-30 | 1,086.33 |
| 2011-11-29 | 1,093.12 |
| 2011-11-28 | 1,087.30 |
| 2011-11-25 | 1,046.56 |
| 2011-11-24 | 1,055.29 |
| 2011-11-23 | 1,054.32 |
| 2011-11-22 | 1,069.84 |
| 2011-11-21 | 1,064.02 |
| 2011-11-18 | 1,085.36 |
| 2011-11-17 | 1,114.46 |
| 2011-11-16 | 1,120.28 |
| 2011-11-15 | 1,152.29 |
| 2011-11-14 | 1,154.23 |
| 2011-11-11 | 1,141.62 |
| 2011-11-10 | 1,132.89 |
| 2011-11-09 | 1,194.97 |
| 2011-11-08 | 1,183.33 |
| 2011-11-07 | 1,202.73 |
| 2011-11-04 | 1,216.31 |
| 2011-11-03 | 1,167.81 |
| 2011-11-02 | 1,214.37 |
| 2011-11-01 | 1,145.50 |
| 2011-10-31 | 1,200.79 |
| 2011-10-28 | 1,226.98 |
| 2011-10-27 | 1,137.74 |
| 2011-10-26 | 1,046.56 |
| 2011-10-25 | 1,045.59 |
| 2011-10-24 | 1,047.53 |
| 2011-10-21 | 1,009.70 |
| 2011-10-20 | 999.03 |
| 2011-10-19 | 1,030.07 |
| 2011-10-18 | 1,013.58 |
| 2011-10-17 | 1,082.45 |
| 2011-10-14 | 1,046.56 |
| 2011-10-13 | 1,072.75 |
| 2011-10-12 | 1,029.10 |
| 2011-10-11 | 1,038.80 |
| 2011-10-10 | 967.02 |
| 2011-10-07 | 967.02 |
| 2011-10-06 | 885.54 |
| 2011-10-04 | 876.81 |
| 2011-10-03 | 948.59 |
| 2011-09-30 | 1,012.61 |
| 2011-09-28 | 1,051.41 |
| 2011-09-27 | 1,093.12 |
| 2011-09-26 | 1,053.35 |
| 2011-09-23 | 1,102.82 |
| 2011-09-22 | 1,129.01 |
| 2011-09-21 | 1,192.06 |
| 2011-09-20 | 1,226.98 |
| 2011-09-19 | 1,212.43 |
| 2011-09-16 | 1,256.08 |
| 2011-09-15 | 1,223.10 |
| 2011-09-14 | 1,200.79 |
| 2011-09-12 | 1,212.43 |
| 2011-09-09 | 1,267.72 |
| 2011-09-08 | 1,265.78 |
| 2011-09-07 | 1,277.42 |
| 2011-09-06 | 1,268.69 |
| 2011-09-05 | 1,260.93 |
| 2011-09-02 | 1,282.27 |
| 2011-09-01 | 1,302.64 |
| 2011-08-31 | 1,314.28 |
| 2011-08-30 | 1,283.24 |
| 2011-08-29 | 1,271.60 |
| 2011-08-26 | 1,274.51 |
| 2011-08-25 | 1,282.27 |
| 2011-08-24 | 1,278.39 |
| 2011-08-23 | 1,311.76 |
| 2011-08-22 | 1,285.95 |
| 2011-08-19 | 1,261.10 |
| 2011-08-18 | 1,310.81 |
| 2011-08-17 | 1,262.06 |
| 2011-08-16 | 1,247.72 |
| 2011-08-15 | 1,241.03 |
| 2011-08-12 | 1,210.44 |
| 2011-08-11 | 1,204.71 |
| 2011-08-10 | 1,249.63 |
| 2011-08-09 | 1,215.22 |
| 2011-08-08 | 1,279.26 |
| 2011-08-05 | 1,329.92 |
| 2011-08-04 | 1,399.70 |
| 2011-08-03 | 1,410.21 |
| 2011-08-02 | 1,436.02 |
| 2011-08-01 | 1,448.45 |
| 2011-07-29 | 1,437.93 |
| 2011-07-28 | 1,452.27 |
| 2011-07-27 | 1,446.53 |
| 2011-07-26 | 1,443.67 |
| 2011-07-25 | 1,435.06 |
| 2011-07-22 | 1,454.18 |
| 2011-07-21 | 1,433.15 |
| 2011-07-20 | 1,430.28 |
| 2011-07-19 | 1,422.64 |
| 2011-07-18 | 1,428.37 |
| 2011-07-15 | 1,438.89 |
| 2011-07-14 | 1,450.36 |
| 2011-07-13 | 1,458.00 |
| 2011-07-12 | 1,446.53 |
| 2011-07-11 | 1,478.08 |
| 2011-07-08 | 1,501.02 |
| 2011-07-07 | 1,487.63 |
| 2011-07-06 | 1,500.06 |
| 2011-07-05 | 1,505.80 |
| 2011-07-04 | 1,505.80 |
| 2011-06-30 | 1,458.96 |
| 2011-06-29 | 1,451.31 |
| 2011-06-28 | 1,445.58 |
| 2011-06-27 | 1,449.40 |
| 2011-06-24 | 1,462.78 |
| 2011-06-23 | 1,420.73 |
| 2011-06-22 | 1,444.62 |
| 2011-06-21 | 1,442.71 |
| 2011-06-20 | 1,399.70 |
| 2011-06-17 | 1,430.28 |
| 2011-06-16 | 1,436.98 |
| 2011-06-15 | 1,478.08 |
| 2011-06-14 | 1,490.50 |
| 2011-06-13 | 1,487.63 |
| 2011-06-10 | 1,504.84 |
| 2011-06-09 | 1,519.18 |
| 2011-06-08 | 1,515.35 |
| 2011-06-07 | 1,527.78 |
| 2011-06-03 | 1,523.00 |
| 2011-06-02 | 1,542.12 |
| 2011-06-01 | 1,556.45 |
| 2011-05-31 | 1,566.01 |
| 2011-05-30 | 1,527.78 |
| 2011-05-27 | 1,523.00 |
| 2011-05-26 | 1,511.53 |
| 2011-05-25 | 1,505.80 |
| 2011-05-24 | 1,514.40 |
| 2011-05-23 | 1,523.96 |
| 2011-05-20 | 1,556.45 |
| 2011-05-19 | 1,558.37 |
| 2011-05-18 | 1,539.25 |
| 2011-05-17 | 1,541.16 |
| 2011-05-16 | 1,538.29 |
| 2011-05-13 | 1,554.54 |
| 2011-05-12 | 1,531.60 |
| 2011-05-11 | 1,559.32 |
| 2011-05-09 | 1,569.84 |
| 2011-05-06 | 1,564.10 |
| 2011-05-05 | 1,560.28 |
| 2011-05-04 | 1,563.15 |
| 2011-05-03 | 1,580.35 |
| 2011-04-29 | 1,593.73 |
| 2011-04-28 | 1,610.94 |
| 2011-04-27 | 1,623.36 |
| 2011-04-26 | 1,620.49 |
| 2011-04-21 | 1,637.70 |
| 2011-04-20 | 1,619.54 |
| 2011-04-19 | 1,608.07 |
| 2011-04-18 | 1,633.88 |
| 2011-04-15 | 1,637.70 |
| 2011-04-14 | 1,636.74 |
| 2011-04-13 | 1,640.57 |
| 2011-04-12 | 1,609.89 |
| 2011-04-11 | 1,626.87 |
| 2011-04-08 | 1,617.43 |
| 2011-04-07 | 1,597.62 |
| 2011-04-06 | 1,605.17 |
| 2011-04-04 | 1,607.05 |
| 2011-04-01 | 1,521.18 |
| 2011-03-31 | 1,494.76 |
| 2011-03-30 | 1,475.89 |
| 2011-03-29 | 1,462.68 |
| 2011-03-28 | 1,457.01 |
| 2011-03-25 | 1,474.00 |
| 2011-03-24 | 1,449.47 |
| 2011-03-23 | 1,460.79 |
| 2011-03-22 | 1,474.00 |
| 2011-03-21 | 1,444.75 |
| 2011-03-18 | 1,407.95 |
| 2011-03-17 | 1,408.89 |
| 2011-03-16 | 1,446.63 |
| 2011-03-15 | 1,441.92 |
| 2011-03-14 | 1,470.23 |
| 2011-03-11 | 1,475.89 |
| 2011-03-10 | 1,491.93 |
| 2011-03-09 | 1,508.92 |
| 2011-03-08 | 1,518.35 |
| 2011-03-07 | 1,484.38 |
| 2011-03-04 | 1,500.42 |
| 2011-03-03 | 1,473.06 |
| 2011-03-02 | 1,476.83 |
| 2011-03-01 | 1,501.37 |
| 2011-02-28 | 1,490.04 |
| 2011-02-25 | 1,457.96 |
| 2011-02-24 | 1,448.52 |
| 2011-02-23 | 1,467.39 |
| 2011-02-22 | 1,474.00 |
| 2011-02-21 | 1,504.20 |
| 2011-02-18 | 1,511.75 |
| 2011-02-17 | 1,471.17 |
| 2011-02-16 | 1,480.61 |
| 2011-02-15 | 1,490.04 |
| 2011-02-14 | 1,498.54 |
| 2011-02-11 | 1,493.82 |
| 2011-02-10 | 1,482.49 |
| 2011-02-09 | 1,563.65 |
| 2011-02-08 | 1,592.90 |
| 2011-02-07 | 1,589.13 |
| 2011-02-02 | 1,604.22 |
| 2011-02-01 | 1,575.91 |
| 2011-01-31 | 1,587.24 |
| 2011-01-28 | 1,582.52 |
| 2011-01-27 | 1,590.07 |
| 2011-01-26 | 1,598.56 |
| 2011-01-25 | 1,598.56 |
| 2011-01-24 | 1,594.79 |
| 2011-01-21 | 1,619.32 |
| 2011-01-20 | 1,627.81 |
| 2011-01-19 | 1,660.84 |
| 2011-01-18 | 1,641.03 |
| 2011-01-17 | 1,650.46 |
| 2011-01-14 | 1,667.45 |
| 2011-01-13 | 1,684.43 |
| 2011-01-12 | 1,681.60 |
| 2011-01-11 | 1,624.98 |
| 2011-01-10 | 1,619.32 |
| 2011-01-07 | 1,641.03 |
| 2011-01-06 | 1,643.86 |
| 2011-01-05 | 1,651.41 |
| 2011-01-04 | 1,651.41 |
| 2011-01-03 | 1,596.67 |
| 2010-12-31 | 1,563.65 |
| 2010-12-30 | 1,572.14 |
| 2010-12-29 | 1,574.97 |
| 2010-12-28 | 1,556.10 |
| 2010-12-24 | 1,563.65 |
| 2010-12-23 | 1,560.82 |
| 2010-12-22 | 1,587.24 |
| 2010-12-21 | 1,587.24 |
| 2010-12-20 | 1,548.55 |
| 2010-12-17 | 1,562.70 |
| 2010-12-16 | 1,554.21 |
| 2010-12-15 | 1,591.01 |
| 2010-12-14 | 1,628.76 |
| 2010-12-13 | 1,625.93 |
| 2010-12-10 | 1,618.38 |
| 2010-12-09 | 1,613.66 |
| 2010-12-08 | 1,614.60 |
| 2010-12-07 | 1,618.38 |
| 2010-12-06 | 1,603.28 |
| 2010-12-03 | 1,640.08 |
| 2010-12-02 | 1,626.87 |
| 2010-12-01 | 1,594.79 |
| 2010-11-30 | 1,578.74 |
| 2010-11-29 | 1,590.07 |
| 2010-11-26 | 1,547.60 |
| 2010-11-25 | 1,566.48 |
| 2010-11-24 | 1,584.41 |
| 2010-11-23 | 1,568.36 |
| 2010-11-22 | 1,617.43 |
| 2010-11-19 | 1,630.65 |
| 2010-11-18 | 1,631.59 |
| 2010-11-17 | 1,567.42 |
| 2010-11-16 | 1,621.21 |
| 2010-11-15 | 1,638.19 |
| 2010-11-12 | 1,677.83 |
| 2010-11-11 | 1,693.87 |
| 2010-11-10 | 1,721.24 |
| 2010-11-09 | 1,732.56 |
| 2010-11-08 | 1,760.87 |
| 2010-11-05 | 1,710.86 |
| 2010-11-04 | 1,643.86 |
| 2010-11-03 | 1,590.07 |
| 2010-11-02 | 1,561.76 |
| 2010-11-01 | 1,588.18 |
| 2010-10-29 | 1,509.86 |
| 2010-10-28 | 1,509.86 |
| 2010-10-27 | 1,536.28 |
| 2010-10-26 | 1,591.01 |
| 2010-10-25 | 1,616.49 |
| 2010-10-22 | 1,536.28 |
| 2010-10-21 | 1,564.59 |
| 2010-10-20 | 1,570.25 |
| 2010-10-19 | 1,595.73 |
| 2010-10-18 | 1,574.03 |
| 2010-10-15 | 1,598.56 |
| 2010-10-14 | 1,583.46 |
| 2010-10-13 | 1,503.25 |
| 2010-10-12 | 1,484.38 |
| 2010-10-11 | 1,500.42 |
| 2010-10-08 | 1,437.20 |
| 2010-10-07 | 1,441.92 |
| 2010-10-06 | 1,409.83 |
| 2010-10-05 | 1,407.00 |
| 2010-10-04 | 1,379.64 |
| 2010-09-30 | 1,341.89 |
| 2010-09-29 | 1,327.74 |
| 2010-09-28 | 1,306.98 |
| 2010-09-27 | 1,342.83 |
| 2010-09-24 | 1,295.65 |
| 2010-09-22 | 1,244.69 |
| 2010-09-21 | 1,226.77 |
| 2010-09-20 | 1,239.98 |
| 2010-09-17 | 1,220.16 |
| 2010-09-16 | 1,206.95 |
| 2010-09-15 | 1,197.51 |
| 2010-09-14 | 1,194.68 |
| 2010-09-13 | 1,199.40 |
| 2010-09-10 | 1,169.20 |
| 2010-09-09 | 1,142.78 |
| 2010-09-08 | 1,138.06 |
| 2010-09-07 | 1,149.39 |
| 2010-09-06 | 1,135.23 |
| 2010-09-03 | 1,075.78 |
| 2010-09-02 | 1,073.89 |
| 2010-09-01 | 1,063.51 |
| 2010-08-31 | 1,050.30 |
| 2010-08-30 | 1,056.91 |
| 2010-08-27 | 1,045.59 |
| 2010-08-26 | 1,050.30 |
| 2010-08-25 | 1,053.13 |
| 2010-08-24 | 1,060.78 |
| 2010-08-23 | 1,066.35 |
| 2010-08-20 | 1,061.71 |
| 2010-08-19 | 1,070.07 |
| 2010-08-18 | 1,059.85 |
| 2010-08-17 | 1,055.20 |
| 2010-08-16 | 1,059.85 |
| 2010-08-13 | 1,060.78 |
| 2010-08-12 | 1,072.86 |
| 2010-08-11 | 1,099.81 |
| 2010-08-10 | 1,124.90 |
| 2010-08-09 | 1,146.28 |
| 2010-08-06 | 1,141.63 |
| 2010-08-05 | 1,126.76 |
| 2010-08-04 | 1,128.62 |
| 2010-08-03 | 1,140.70 |
| 2010-08-02 | 1,120.26 |
| 2010-07-30 | 1,086.80 |
| 2010-07-29 | 1,087.73 |
| 2010-07-28 | 1,084.94 |
| 2010-07-27 | 1,086.80 |
| 2010-07-26 | 1,085.87 |
| 2010-07-23 | 1,078.44 |
| 2010-07-22 | 1,051.48 |
| 2010-07-21 | 1,044.05 |
| 2010-07-20 | 1,036.61 |
| 2010-07-19 | 1,016.17 |
| 2010-07-16 | 1,035.69 |
| 2010-07-15 | 1,044.05 |
| 2010-07-14 | 1,054.27 |
| 2010-07-13 | 1,032.90 |
| 2010-07-12 | 1,042.19 |
| 2010-07-09 | 1,039.40 |
| 2010-07-08 | 1,019.89 |
| 2010-07-07 | 1,029.18 |
| 2010-07-06 | 1,029.18 |
| 2010-07-05 | 1,016.17 |
| 2010-07-02 | 1,028.25 |
| 2010-06-30 | 1,039.40 |
| 2010-06-29 | 1,051.48 |
| 2010-06-28 | 1,078.44 |
| 2010-06-25 | 1,070.07 |
| 2010-06-24 | 1,064.50 |
| 2010-06-23 | 1,067.28 |
| 2010-06-22 | 1,074.72 |
| 2010-06-21 | 1,084.01 |
| 2010-06-18 | 1,036.61 |
| 2010-06-17 | 1,021.74 |
| 2010-06-15 | 1,026.39 |
| 2010-06-14 | 1,032.90 |
| 2010-06-11 | 1,019.89 |
| 2010-06-10 | 997.58 |
| 2010-06-09 | 1,002.23 |
| 2010-06-08 | 1,001.30 |
| 2010-06-07 | 986.43 |
| 2010-06-04 | 1,005.95 |
| 2010-06-03 | 1,006.87 |
| 2010-06-02 | 992.00 |
| 2010-06-01 | 1,005.02 |
| 2010-05-31 | 1,011.52 |
| 2010-05-28 | 1,024.53 |
| 2010-05-27 | 1,004.09 |
| 2010-05-26 | 974.35 |
| 2010-05-25 | 971.56 |
| 2010-05-24 | 1,011.52 |
| 2010-05-20 | 1,007.80 |
| 2010-05-19 | 1,016.17 |
| 2010-05-18 | 1,034.76 |
| 2010-05-17 | 1,038.47 |
| 2010-05-14 | 1,058.92 |
| 2010-05-13 | 1,070.07 |
| 2010-05-12 | 1,044.98 |
| 2010-05-11 | 1,046.84 |
| 2010-05-10 | 1,061.71 |
| 2010-05-07 | 1,046.84 |
| 2010-05-06 | 1,057.99 |
| 2010-05-05 | 1,070.07 |
| 2010-05-04 | 1,089.59 |
| 2010-05-03 | 1,092.38 |
| 2010-04-30 | 1,101.67 |
| 2010-04-29 | 1,097.02 |
| 2010-04-28 | 1,102.60 |
| 2010-04-27 | 1,117.47 |
| 2010-04-26 | 1,134.20 |
| 2010-04-23 | 1,123.05 |
| 2010-04-22 | 1,136.99 |
| 2010-04-21 | 1,143.49 |
| 2010-04-20 | 1,145.35 |
| 2010-04-19 | 1,136.99 |
| 2010-04-16 | 1,154.64 |
| 2010-04-15 | 1,176.02 |
| 2010-04-14 | 1,176.11 |
| 2010-04-13 | 1,177.03 |
| 2010-04-12 | 1,171.54 |
| 2010-04-09 | 1,185.27 |
| 2010-04-08 | 1,172.45 |
| 2010-04-07 | 1,154.14 |
| 2010-04-01 | 1,108.37 |
| 2010-03-31 | 1,086.40 |
| 2010-03-30 | 1,100.13 |
| 2010-03-29 | 1,105.62 |
| 2010-03-26 | 1,099.22 |
| 2010-03-25 | 1,078.16 |
| 2010-03-24 | 1,085.48 |
| 2010-03-23 | 1,094.64 |
| 2010-03-22 | 1,096.47 |
| 2010-03-19 | 1,110.20 |
| 2010-03-18 | 1,112.95 |
| 2010-03-17 | 1,114.78 |
| 2010-03-16 | 1,095.55 |
| 2010-03-15 | 1,109.29 |
| 2010-03-12 | 1,123.02 |
| 2010-03-11 | 1,124.85 |
| 2010-03-10 | 1,113.86 |
| 2010-03-09 | 1,128.51 |
| 2010-03-08 | 1,122.10 |
| 2010-03-05 | 1,087.32 |
| 2010-03-04 | 1,090.98 |
| 2010-03-03 | 1,115.69 |
| 2010-03-02 | 1,132.17 |
| 2010-03-01 | 1,127.59 |
| 2010-02-26 | 1,089.15 |
| 2010-02-25 | 1,082.74 |
| 2010-02-24 | 1,095.55 |
| 2010-02-23 | 1,106.54 |
| 2010-02-22 | 1,089.15 |
| 2010-02-19 | 1,065.35 |
| 2010-02-18 | 1,084.57 |
| 2010-02-17 | 1,098.30 |
| 2010-02-12 | 1,091.89 |
| 2010-02-11 | 1,084.57 |
| 2010-02-10 | 1,069.92 |
| 2010-02-09 | 1,051.61 |
| 2010-02-08 | 1,066.26 |
| 2010-02-05 | 1,082.74 |
| 2010-02-04 | 1,119.36 |
| 2010-02-03 | 1,144.07 |
| 2010-02-02 | 1,116.61 |
| 2010-02-01 | 1,111.12 |
| 2010-01-29 | 1,111.12 |
| 2010-01-28 | 1,122.10 |
| 2010-01-27 | 1,107.45 |
| 2010-01-26 | 1,121.19 |
| 2010-01-25 | 1,144.99 |
| 2010-01-22 | 1,162.38 |
| 2010-01-21 | 1,200.83 |
| 2010-01-20 | 1,229.21 |
| 2010-01-19 | 1,255.75 |
| 2010-01-18 | 1,247.52 |
| 2010-01-15 | 1,242.94 |
| 2010-01-14 | 1,244.77 |
| 2010-01-13 | 1,243.85 |
| 2010-01-12 | 1,285.96 |
| 2010-01-11 | 1,284.13 |
| 2010-01-08 | 1,280.47 |
| 2010-01-07 | 1,277.73 |
| 2010-01-06 | 1,245.69 |
| 2010-01-05 | 1,184.35 |
| 2010-01-04 | 1,166.96 |
| 2009-12-31 | 1,176.11 |
| 2009-12-30 | 1,166.04 |
| 2009-12-29 | 1,151.40 |
| 2009-12-28 | 1,152.31 |
| 2009-12-24 | 1,158.72 |
| 2009-12-23 | 1,148.65 |
| 2009-12-22 | 1,134.92 |
| 2009-12-21 | 1,130.34 |
| 2009-12-18 | 1,134.92 |
| 2009-12-17 | 1,140.41 |
| 2009-12-16 | 1,157.80 |
| 2009-12-15 | 1,160.55 |
| 2009-12-14 | 1,181.60 |
| 2009-12-11 | 1,170.62 |
| 2009-12-10 | 1,159.63 |
| 2009-12-09 | 1,153.23 |
| 2009-12-08 | 1,172.45 |
| 2009-12-07 | 1,179.77 |
| 2009-12-04 | 1,181.60 |
| 2009-12-03 | 1,192.59 |
| 2009-12-02 | 1,181.60 |
| 2009-12-01 | 1,180.69 |
| 2009-11-30 | 1,165.13 |
| 2009-11-27 | 1,123.93 |
| 2009-11-26 | 1,166.96 |
| 2009-11-25 | 1,196.25 |
| 2009-11-24 | 1,177.94 |
| 2009-11-23 | 1,199.91 |
| 2009-11-20 | 1,197.17 |
| 2009-11-19 | 1,190.76 |
| 2009-11-18 | 1,196.25 |
| 2009-11-17 | 1,203.58 |
| 2009-11-16 | 1,207.24 |
| 2009-11-13 | 1,169.70 |
| 2009-11-12 | 1,181.60 |
| 2009-11-11 | 1,194.42 |
| 2009-11-10 | 1,198.08 |
| 2009-11-09 | 1,193.51 |
| 2009-11-06 | 1,181.60 |
| 2009-11-05 | 1,160.55 |
| 2009-11-04 | 1,163.30 |
| 2009-11-03 | 1,146.82 |
| 2009-11-02 | 1,170.62 |
| 2009-10-30 | 1,179.77 |
| 2009-10-29 | 1,159.63 |
| 2009-10-28 | 1,188.01 |
| 2009-10-27 | 1,220.97 |
| 2009-10-23 | 1,231.04 |
| 2009-10-22 | 1,227.38 |
| 2009-10-21 | 1,227.38 |
| 2009-10-20 | 1,212.73 |
| 2009-10-19 | 1,200.83 |
| 2009-10-16 | 1,182.52 |
| 2009-10-15 | 1,184.35 |
| 2009-10-14 | 1,180.69 |
| 2009-10-13 | 1,161.47 |
| 2009-10-12 | 1,166.04 |
| 2009-10-09 | 1,177.03 |
| 2009-10-08 | 1,196.25 |
| 2009-10-07 | 1,186.18 |
| 2009-10-06 | 1,152.31 |
| 2009-10-05 | 1,134.00 |
| 2009-10-02 | 1,127.59 |
| 2009-09-30 | 1,186.18 |
| 2009-09-29 | 1,195.34 |
| 2009-09-28 | 1,167.87 |
| 2009-09-25 | 1,209.98 |
| 2009-09-24 | 1,219.14 |
| 2009-09-23 | 1,254.84 |
| 2009-09-22 | 1,268.57 |
| 2009-09-21 | 1,251.18 |
| 2009-09-18 | 1,253.01 |
| 2009-09-17 | 1,265.82 |
| 2009-09-16 | 1,240.19 |
| 2009-09-15 | 1,209.07 |
| 2009-09-14 | 1,206.32 |
| 2009-09-11 | 1,234.70 |
| 2009-09-10 | 1,223.71 |
| 2009-09-09 | 1,222.80 |
| 2009-09-08 | 1,241.11 |
| 2009-09-07 | 1,206.32 |
| 2009-09-04 | 1,197.17 |
| 2009-09-03 | 1,154.14 |
| 2009-09-02 | 1,130.34 |
| 2009-09-01 | 1,151.40 |
| 2009-08-31 | 1,135.83 |
| 2009-08-28 | 1,186.18 |
| 2009-08-27 | 1,191.67 |
| 2009-08-26 | 1,213.65 |
| 2009-08-25 | 1,223.35 |
| 2009-08-24 | 1,226.06 |
| 2009-08-21 | 1,200.75 |
| 2009-08-20 | 1,210.69 |
| 2009-08-19 | 1,185.38 |
| 2009-08-18 | 1,200.75 |
| 2009-08-17 | 1,191.71 |
| 2009-08-14 | 1,254.08 |
| 2009-08-13 | 1,258.60 |
| 2009-08-12 | 1,219.73 |
| 2009-08-11 | 1,273.06 |
| 2009-08-10 | 1,223.35 |
| 2009-08-07 | 1,187.19 |
| 2009-08-06 | 1,234.20 |
| 2009-08-05 | 1,200.75 |
| 2009-08-04 | 1,208.89 |
| 2009-08-03 | 1,220.64 |
| 2009-07-31 | 1,221.54 |
| 2009-07-30 | 1,196.23 |
| 2009-07-29 | 1,184.48 |
| 2009-07-28 | 1,223.35 |
| 2009-07-27 | 1,209.79 |
| 2009-07-24 | 1,174.54 |
| 2009-07-23 | 1,147.42 |
| 2009-07-22 | 1,091.38 |
| 2009-07-21 | 1,084.14 |
| 2009-07-20 | 1,089.57 |
| 2009-07-17 | 1,025.39 |
| 2009-07-16 | 1,002.79 |
| 2009-07-15 | 995.56 |
| 2009-07-14 | 955.79 |
| 2009-07-13 | 930.48 |
| 2009-07-10 | 958.50 |
| 2009-07-09 | 957.59 |
| 2009-07-08 | 962.11 |
| 2009-07-07 | 965.73 |
| 2009-07-06 | 978.38 |
| 2009-07-03 | 989.23 |
| 2009-07-02 | 990.14 |
| 2009-06-30 | 991.04 |
| 2009-06-29 | 1,031.72 |
| 2009-06-26 | 1,045.28 |
| 2009-06-25 | 1,017.25 |
| 2009-06-24 | 982.00 |
| 2009-06-23 | 936.80 |
| 2009-06-22 | 983.81 |
| 2009-06-19 | 996.46 |
| 2009-06-18 | 992.85 |
| 2009-06-17 | 1,002.79 |
| 2009-06-16 | 1,003.69 |
| 2009-06-15 | 1,023.58 |
| 2009-06-12 | 1,070.59 |
| 2009-06-11 | 1,078.72 |
| 2009-06-10 | 1,066.07 |
| 2009-06-09 | 980.19 |
| 2009-06-08 | 1,001.89 |
| 2009-06-05 | 1,051.60 |
| 2009-06-04 | 1,050.70 |
| 2009-06-03 | 1,041.66 |
| 2009-06-02 | 1,010.02 |
| 2009-06-01 | 1,029.91 |
| 2009-05-29 | 980.19 |
| 2009-05-27 | 968.44 |
| 2009-05-26 | 904.26 |
| 2009-05-25 | 916.01 |
| 2009-05-22 | 916.01 |
| 2009-05-21 | 925.05 |
| 2009-05-20 | 943.13 |
| 2009-05-19 | 924.15 |
| 2009-05-18 | 891.61 |
| 2009-05-15 | 837.37 |
| 2009-05-14 | 822.01 |
| 2009-05-13 | 892.51 |
| 2009-05-12 | 888.90 |
| 2009-05-11 | 950.36 |
| 2009-05-08 | 969.35 |
| 2009-05-07 | 920.53 |
| 2009-05-06 | 858.16 |
| 2009-05-05 | 807.54 |
| 2009-05-04 | 783.14 |
| 2009-04-30 | 717.15 |
| 2009-04-29 | 679.18 |
| 2009-04-28 | 659.30 |
| 2009-04-27 | 680.09 |
| 2009-04-24 | 708.11 |
| 2009-04-23 | 693.65 |
| 2009-04-22 | 676.92 |
| 2009-04-21 | 701.78 |
| 2009-04-20 | 722.12 |
| 2009-04-17 | 707.66 |
| 2009-04-16 | 703.14 |
| 2009-04-15 | 709.92 |
| 2009-04-14 | 690.87 |
| 2009-04-09 | 637.26 |
| 2009-04-08 | 625.74 |
| 2009-04-07 | 669.60 |
| 2009-04-06 | 663.84 |
| 2009-04-03 | 643.02 |
| 2009-04-02 | 607.13 |
| 2009-04-01 | 539.78 |
| 2009-03-31 | 548.64 |
| 2009-03-30 | 545.99 |
| 2009-03-27 | 595.61 |
| 2009-03-26 | 583.20 |
| 2009-03-25 | 551.75 |
| 2009-03-24 | 555.73 |
| 2009-03-23 | 510.98 |
| 2009-03-20 | 475.98 |
| 2009-03-19 | 501.68 |
| 2009-03-18 | 487.06 |
| 2009-03-17 | 476.87 |
| 2009-03-16 | 487.94 |
| 2009-03-13 | 462.69 |
| 2009-03-12 | 420.60 |
| 2009-03-11 | 420.16 |
| 2009-03-10 | 400.22 |
| 2009-03-09 | 383.82 |
| 2009-03-06 | 396.23 |
| 2009-03-05 | 403.76 |
| 2009-03-04 | 428.13 |
| 2009-03-03 | 395.34 |
| 2009-03-02 | 409.52 |
| 2009-02-27 | 454.27 |
| 2009-02-26 | 451.17 |
| 2009-02-25 | 462.69 |
| 2009-02-24 | 461.36 |
| 2009-02-23 | 479.53 |
| 2009-02-20 | 466.23 |
| 2009-02-19 | 480.41 |
| 2009-02-18 | 481.30 |
| 2009-02-17 | 476.87 |
| 2009-02-16 | 497.25 |
| 2009-02-13 | 499.02 |
| 2009-02-12 | 486.17 |
| 2009-02-11 | 502.57 |
| 2009-02-10 | 520.29 |
| 2009-02-09 | 510.98 |
| 2009-02-06 | 502.12 |
| 2009-02-05 | 499.91 |
| 2009-02-04 | 495.92 |
| 2009-02-03 | 480.41 |
| 2009-02-02 | 480.85 |
| 2009-01-30 | 502.57 |
| 2009-01-29 | 496.36 |
| 2009-01-23 | 464.46 |
| 2009-01-22 | 478.20 |
| 2009-01-21 | 480.41 |
| 2009-01-20 | 496.36 |
| 2009-01-19 | 515.86 |
| 2009-01-16 | 516.30 |
| 2009-01-15 | 518.96 |
| 2009-01-14 | 551.30 |
| 2009-01-13 | 549.97 |
| 2009-01-12 | 562.38 |
| 2009-01-09 | 593.39 |
| 2009-01-08 | 595.61 |
| 2009-01-07 | 643.02 |
| 2009-01-06 | 653.21 |
| 2009-01-05 | 632.83 |
| 2009-01-02 | 578.77 |
| 2008-12-31 | 552.19 |
| 2008-12-30 | 553.96 |
| 2008-12-29 | 554.40 |
| 2008-12-24 | 544.21 |
| 2008-12-23 | 546.87 |
| 2008-12-22 | 572.57 |
| 2008-12-19 | 598.27 |
| 2008-12-18 | 601.81 |
| 2008-12-17 | 592.95 |
| 2008-12-16 | 577.89 |
| 2008-12-15 | 567.25 |
| 2008-12-12 | 548.64 |
| 2008-12-11 | 586.75 |
| 2008-12-10 | 565.04 |
| 2008-12-09 | 524.72 |
| 2008-12-08 | 533.58 |
| 2008-12-05 | 444.97 |
| 2008-12-04 | 431.23 |
| 2008-12-03 | 432.56 |
| 2008-12-02 | 431.68 |
| 2008-12-01 | 467.12 |
| 2008-11-28 | 440.54 |
| 2008-11-27 | 430.79 |
| 2008-11-26 | 407.31 |
| 2008-11-25 | 387.37 |
| 2008-11-24 | 363.00 |
| 2008-11-21 | 369.65 |
| 2008-11-20 | 369.65 |
| 2008-11-19 | 400.66 |
| 2008-11-18 | 396.23 |
| 2008-11-17 | 436.55 |
| 2008-11-14 | 480.41 |
| 2008-11-13 | 490.16 |
| 2008-11-12 | 540.67 |
| 2008-11-11 | 546.87 |
| 2008-11-10 | 573.46 |
| 2008-11-07 | 546.87 |
| 2008-11-06 | 557.50 |
| 2008-11-05 | 617.76 |
| 2008-11-04 | 582.76 |
| 2008-11-03 | 582.32 |
| 2008-10-31 | 571.24 |
| 2008-10-30 | 587.19 |
| 2008-10-29 | 502.57 |
| 2008-10-28 | 489.27 |
| 2008-10-27 | 449.40 |
| 2008-10-24 | 538.01 |
| 2008-10-23 | 586.75 |
| 2008-10-22 | 617.32 |
| 2008-10-21 | 635.48 |
| 2008-10-20 | 657.64 |
| 2008-10-17 | 626.62 |
| 2008-10-16 | 653.21 |
| 2008-10-15 | 682.01 |
| 2008-10-14 | 719.67 |
| 2008-10-13 | 697.51 |
| 2008-10-10 | 639.47 |
| 2008-10-09 | 679.79 |
| 2008-10-08 | 629.28 |
| 2008-10-06 | 688.65 |
| 2008-10-03 | 741.82 |
| 2008-10-02 | 758.66 |
| 2008-09-30 | 724.98 |
| 2008-09-29 | 719.67 |
| 2008-09-26 | 754.67 |
| 2008-09-25 | 771.06 |
| 2008-09-24 | 761.31 |
| 2008-09-23 | 752.45 |
| 2008-09-22 | 820.68 |
| 2008-09-19 | 802.08 |
| 2008-09-18 | 678.02 |
| 2008-09-17 | 684.22 |
| 2008-09-16 | 688.65 |
| 2008-09-12 | 723.65 |
| 2008-09-11 | 731.63 |
| 2008-09-10 | 756.88 |
| 2008-09-09 | 775.05 |
| 2008-09-08 | 783.47 |
| 2008-09-05 | 746.25 |
| 2008-09-04 | 772.83 |
| 2008-09-03 | 783.91 |
| 2008-09-02 | 791.44 |
| 2008-09-01 | 786.13 |
| 2008-08-29 | 803.85 |
| 2008-08-28 | 783.91 |
| 2008-08-27 | 810.05 |
| 2008-08-26 | 777.35 |
| 2008-08-25 | 773.89 |
| 2008-08-21 | 737.59 |
| 2008-08-20 | 760.06 |
| 2008-08-19 | 717.28 |
| 2008-08-18 | 737.59 |
| 2008-08-15 | 766.12 |
| 2008-08-14 | 773.03 |
| 2008-08-13 | 794.64 |
| 2008-08-12 | 823.16 |
| 2008-08-11 | 828.35 |
| 2008-08-08 | 824.89 |
| 2008-08-07 | 829.22 |
| 2008-08-05 | 837.86 |
| 2008-08-04 | 883.67 |
| 2008-08-01 | 898.37 |
| 2008-07-31 | 905.28 |
| 2008-07-30 | 907.01 |
| 2008-07-29 | 885.40 |
| 2008-07-28 | 926.89 |
| 2008-07-25 | 941.59 |
| 2008-07-24 | 976.16 |
| 2008-07-23 | 938.99 |
| 2008-07-22 | 900.96 |
| 2008-07-21 | 899.23 |
| 2008-07-18 | 855.15 |
| 2008-07-17 | 833.54 |
| 2008-07-16 | 795.50 |
| 2008-07-15 | 807.61 |
| 2008-07-14 | 876.76 |
| 2008-07-11 | 872.43 |
| 2008-07-10 | 824.03 |
| 2008-07-09 | 821.44 |
| 2008-07-08 | 773.03 |
| 2008-07-07 | 827.49 |
| 2008-07-04 | 825.76 |
| 2008-07-03 | 807.61 |
| 2008-07-02 | 850.83 |
| 2008-06-30 | 885.40 |
| 2008-06-27 | 886.27 |
| 2008-06-26 | 902.69 |
| 2008-06-25 | 894.04 |
| 2008-06-24 | 917.38 |
| 2008-06-23 | 963.20 |
| 2008-06-20 | 963.20 |
| 2008-06-19 | 966.65 |
| 2008-06-18 | 1,003.82 |
| 2008-06-17 | 983.08 |
| 2008-06-16 | 988.26 |
| 2008-06-13 | 963.20 |
| 2008-06-12 | 978.75 |
| 2008-06-11 | 1,007.28 |
| 2008-06-10 | 1,009.87 |
| 2008-06-06 | 1,060.01 |
| 2008-06-05 | 1,057.41 |
| 2008-06-04 | 1,049.63 |
| 2008-06-03 | 1,062.60 |
| 2008-06-02 | 1,098.90 |
| 2008-05-30 | 1,058.28 |
| 2008-05-29 | 1,058.28 |
| 2008-05-28 | 1,077.29 |
| 2008-05-27 | 1,081.62 |
| 2008-05-26 | 1,098.90 |
| 2008-05-23 | 1,123.11 |
| 2008-05-22 | 1,144.72 |
| 2008-05-21 | 1,175.83 |
| 2008-05-20 | 1,162.00 |
| 2008-05-19 | 1,193.99 |
| 2008-05-16 | 1,193.12 |
| 2008-05-15 | 1,198.31 |
| 2008-05-14 | 1,206.95 |
| 2008-05-13 | 1,229.43 |
| 2008-05-09 | 1,198.31 |
| 2008-05-08 | 1,238.93 |
| 2008-05-07 | 1,278.70 |
| 2008-05-06 | 1,330.56 |
| 2008-05-05 | 1,338.34 |
| 2008-05-02 | 1,339.20 |
| 2008-04-30 | 1,276.10 |
| 2008-04-29 | 1,298.58 |
| 2008-04-28 | 1,294.26 |
| 2008-04-25 | 1,299.44 |
| 2008-04-24 | 1,283.02 |
| 2008-04-23 | 1,210.41 |
| 2008-04-22 | 1,179.29 |
| 2008-04-21 | 1,166.33 |
| 2008-04-18 | 1,110.14 |
| 2008-04-17 | 1,134.34 |
| 2008-04-16 | 1,107.55 |
| 2008-04-15 | 1,102.49 |
| 2008-04-14 | 1,105.86 |
| 2008-04-11 | 1,171.68 |
| 2008-04-10 | 1,148.05 |
| 2008-04-09 | 1,130.33 |
| 2008-04-08 | 1,168.31 |
| 2008-04-07 | 1,185.18 |
| 2008-04-03 | 1,153.12 |
| 2008-04-02 | 1,105.86 |
| 2008-04-01 | 1,033.29 |
| 2008-03-31 | 1,027.38 |
| 2008-03-28 | 1,061.14 |
| 2008-03-27 | 986.88 |
| 2008-03-26 | 1,001.22 |
| 2008-03-25 | 974.22 |
| 2008-03-20 | 902.49 |
| 2008-03-19 | 933.72 |
| 2008-03-18 | 948.06 |
| 2008-03-17 | 959.87 |
| 2008-03-14 | 1,026.54 |
| 2008-03-13 | 1,042.57 |
| 2008-03-12 | 1,110.92 |
| 2008-03-11 | 1,091.51 |
| 2008-03-10 | 1,065.36 |
| 2008-03-07 | 1,053.54 |
| 2008-03-06 | 1,107.55 |
| 2008-03-05 | 1,089.83 |
| 2008-03-04 | 1,094.89 |
| 2008-03-03 | 1,129.49 |
| 2008-02-29 | 1,177.59 |
| 2008-02-28 | 1,197.84 |
| 2008-02-27 | 1,186.87 |
| 2008-02-26 | 1,104.17 |
| 2008-02-25 | 1,088.98 |
| 2008-02-22 | 1,139.61 |
| 2008-02-21 | 1,192.78 |
| 2008-02-20 | 1,229.06 |
| 2008-02-19 | 1,265.35 |
| 2008-02-18 | 1,257.75 |
| 2008-02-15 | 1,289.82 |
| 2008-02-14 | 1,296.57 |
| 2008-02-13 | 1,237.50 |
| 2008-02-12 | 1,252.69 |
| 2008-02-11 | 1,240.88 |
| 2008-02-06 | 1,299.95 |
| 2008-02-05 | 1,347.20 |
| 2008-02-04 | 1,418.93 |
| 2008-02-01 | 1,340.45 |
| 2008-01-31 | 1,256.91 |
| 2008-01-30 | 1,305.01 |
| 2008-01-29 | 1,401.21 |
| 2008-01-28 | 1,414.71 |
| 2008-01-25 | 1,487.28 |
| 2008-01-24 | 1,388.55 |
| 2008-01-23 | 1,326.95 |
| 2008-01-22 | 1,218.94 |
| 2008-01-21 | 1,363.23 |
| 2008-01-18 | 1,455.21 |
| 2008-01-17 | 1,414.71 |
| 2008-01-16 | 1,351.42 |
| 2008-01-15 | 1,460.28 |
| 2008-01-14 | 1,518.50 |
| 2008-01-11 | 1,623.14 |
| 2008-01-10 | 1,668.71 |
| 2008-01-09 | 1,709.21 |
| 2008-01-08 | 1,672.08 |
| 2008-01-07 | 1,683.90 |
| 2008-01-04 | 1,727.78 |
| 2008-01-03 | 1,702.46 |
| 2008-01-02 | 1,742.97 |
| 2007-12-31 | 1,766.59 |
| 2007-12-28 | 1,756.47 |
| 2007-12-27 | 1,763.22 |
| 2007-12-24 | 1,769.97 |
| 2007-12-21 | 1,763.22 |
| 2007-12-20 | 1,731.15 |
| 2007-12-19 | 1,739.59 |
| 2007-12-18 | 1,744.65 |
| 2007-12-17 | 1,742.97 |
| 2007-12-14 | 1,802.04 |
| 2007-12-13 | 1,807.10 |
| 2007-12-12 | 1,852.67 |
| 2007-12-11 | 1,896.55 |
| 2007-12-10 | 1,874.61 |
| 2007-12-07 | 1,894.86 |
| 2007-12-06 | 1,937.05 |
| 2007-12-05 | 1,926.93 |
| 2007-12-04 | 1,901.61 |
| 2007-12-03 | 1,904.99 |
| 2007-11-30 | 1,894.86 |
| 2007-11-29 | 1,872.92 |
| 2007-11-28 | 1,790.22 |
| 2007-11-27 | 1,781.78 |
| 2007-11-26 | 1,781.78 |
| 2007-11-23 | 1,705.84 |
| 2007-11-22 | 1,680.52 |
| 2007-11-21 | 1,761.53 |
| 2007-11-20 | 1,825.66 |
| 2007-11-19 | 1,837.48 |
| 2007-11-16 | 1,883.05 |
| 2007-11-15 | 1,986.00 |
| 2007-11-14 | 1,916.80 |
| 2007-11-13 | 1,812.16 |
| 2007-11-12 | 1,802.04 |
| 2007-11-09 | 1,938.74 |
| 2007-11-08 | 1,970.81 |
| 2007-11-07 | 2,045.06 |
| 2007-11-06 | 2,040.00 |
| 2007-11-05 | 2,001.18 |
| 2007-11-02 | 2,141.26 |
| 2007-11-01 | 2,102.45 |
| 2007-10-31 | 2,061.94 |
| 2007-10-30 | 2,060.25 |
| 2007-10-29 | 2,060.25 |
| 2007-10-26 | 2,041.69 |
| 2007-10-25 | 2,045.06 |
| 2007-10-24 | 2,043.38 |
| 2007-10-23 | 2,041.69 |
| 2007-10-22 | 2,033.25 |
| 2007-10-18 | 2,031.56 |
| 2007-10-17 | 2,013.00 |
| 2007-10-16 | 1,992.75 |
| 2007-10-15 | 2,002.87 |
| 2007-10-12 | 2,009.62 |
| 2007-10-11 | 2,023.12 |
| 2007-10-10 | 2,007.94 |
| 2007-10-09 | 2,002.87 |
| 2007-10-08 | 1,989.37 |
| 2007-10-05 | 1,960.68 |
| 2007-10-04 | 1,827.35 |
| 2007-10-03 | 1,881.36 |
| 2007-10-02 | 1,980.93 |
| 2007-09-28 | 1,904.99 |
| 2007-09-27 | 1,891.48 |
| 2007-09-25 | 1,862.79 |
| 2007-09-24 | 1,911.74 |
| 2007-09-21 | 1,749.72 |
| 2007-09-20 | 1,551.41 |
| 2007-09-19 | 1,528.63 |
| 2007-09-18 | 1,488.12 |
| 2007-09-17 | 1,483.90 |
| 2007-09-14 | 1,478.84 |
| 2007-09-13 | 1,461.12 |
| 2007-09-12 | 1,458.59 |
| 2007-09-11 | 1,460.28 |
| 2007-09-10 | 1,504.16 |
| 2007-09-07 | 1,233.28 |
| 2007-09-06 | 1,148.90 |
| 2007-09-05 | 1,123.58 |
| 2007-09-04 | 1,121.98 |
| 2007-09-03 | 1,120.31 |
| 2007-08-31 | 1,096.14 |
| 2007-08-30 | 1,044.46 |
| 2007-08-29 | 1,011.12 |
| 2007-08-28 | 1,037.79 |
| 2007-08-27 | 1,034.46 |
| 2007-08-24 | 1,003.61 |
| 2007-08-23 | 1,007.78 |
| 2007-08-22 | 970.27 |
| 2007-08-21 | 927.76 |
| 2007-08-20 | 867.75 |
| 2007-08-17 | 786.06 |
| 2007-08-16 | 817.73 |
| 2007-08-15 | 900.25 |
| 2007-08-14 | 945.27 |
| 2007-08-13 | 930.26 |
| 2007-08-10 | 921.09 |
| 2007-08-09 | 953.60 |
| 2007-08-08 | 945.27 |
| 2007-08-07 | 900.25 |
| 2007-08-06 | 897.75 |
| 2007-08-03 | 944.43 |
| 2007-08-02 | 946.93 |
| 2007-08-01 | 956.10 |
| 2007-07-31 | 984.44 |
| 2007-07-30 | 971.94 |
| 2007-07-27 | 971.11 |
| 2007-07-26 | 998.61 |
| 2007-07-25 | 983.61 |
| 2007-07-24 | 986.11 |
| 2007-07-23 | 981.11 |
| 2007-07-20 | 982.78 |
| 2007-07-19 | 974.44 |
| 2007-07-18 | 958.60 |
| 2007-07-17 | 978.61 |
| 2007-07-16 | 986.94 |
| 2007-07-13 | 1,011.95 |
| 2007-07-12 | 1,004.45 |
| 2007-07-11 | 992.78 |
| 2007-07-10 | 1,013.62 |
| 2007-07-09 | 1,032.79 |
| 2007-07-06 | 956.94 |
| 2007-07-05 | 963.60 |
| 2007-07-04 | 946.10 |
| 2007-07-03 | 889.42 |
| 2007-06-29 | 821.07 |
| 2007-06-28 | 807.73 |
| 2007-06-27 | 788.56 |
| 2007-06-26 | 787.73 |
| 2007-06-25 | 795.23 |
| 2007-06-22 | 807.73 |
| 2007-06-21 | 818.57 |
| 2007-06-20 | 756.88 |
| 2007-06-18 | 725.21 |
| 2007-06-15 | 691.03 |
| 2007-06-14 | 677.70 |
| 2007-06-13 | 655.19 |
| 2007-06-12 | 652.69 |
| 2007-06-11 | 646.44 |
| 2007-06-08 | 640.19 |
| 2007-06-07 | 649.77 |
| 2007-06-06 | 648.52 |
| 2007-06-05 | 643.94 |
| 2007-06-04 | 636.85 |
| 2007-06-01 | 636.85 |
| 2007-05-31 | 626.44 |
| 2007-05-30 | 608.10 |
| 2007-05-29 | 613.52 |
| 2007-05-28 | 613.52 |
| 2007-05-25 | 616.43 |
| 2007-05-23 | 626.85 |
| 2007-05-22 | 626.85 |
| 2007-05-21 | 636.85 |
| 2007-05-18 | 632.27 |
| 2007-05-17 | 641.44 |
| 2007-05-16 | 649.36 |
| 2007-05-15 | 641.02 |
| 2007-05-14 | 639.77 |
| 2007-05-11 | 567.67 |
| 2007-05-10 | 571.42 |
| 2007-05-09 | 563.50 |
| 2007-05-08 | 557.25 |
| 2007-05-07 | 558.92 |
| 2007-05-04 | 541.41 |
| 2007-05-03 | 533.91 |
| 2007-05-02 | 523.08 |
| 2007-04-30 | 528.08 |
| 2007-04-27 | 536.00 |
| 2007-04-26 | 544.33 |
| 2007-04-25 | 544.75 |
| 2007-04-24 | 551.00 |
| 2007-04-23 | 557.67 |
| 2007-04-20 | 558.92 |
| 2007-04-19 | 550.17 |
| 2007-04-18 | 571.09 |
| 2007-04-17 | 570.27 |
| 2007-04-16 | 569.03 |
| 2007-04-13 | 561.64 |
| 2007-04-12 | 554.66 |
| 2007-04-11 | 562.05 |
| 2007-04-10 | 552.61 |
| 2007-04-04 | 546.86 |
| 2007-04-03 | 533.71 |
| 2007-04-02 | 523.86 |
| 2007-03-30 | 525.50 |
| 2007-03-29 | 527.96 |
| 2007-03-28 | 527.96 |
| 2007-03-27 | 539.05 |
| 2007-03-26 | 547.68 |
| 2007-03-23 | 540.70 |
| 2007-03-22 | 545.62 |
| 2007-03-21 | 526.73 |
| 2007-03-20 | 512.36 |
| 2007-03-19 | 520.57 |
| 2007-03-16 | 505.79 |
| 2007-03-15 | 505.79 |
| 2007-03-14 | 500.45 |
| 2007-03-13 | 531.25 |
| 2007-03-12 | 538.23 |
| 2007-03-09 | 541.11 |
| 2007-03-08 | 530.84 |
| 2007-03-07 | 508.66 |
| 2007-03-06 | 494.70 |
| 2007-03-05 | 471.70 |
| 2007-03-02 | 525.09 |
| 2007-03-01 | 537.00 |
| 2007-02-28 | 560.82 |
| 2007-02-27 | 603.12 |
| 2007-02-26 | 615.85 |
| 2007-02-23 | 618.73 |
| 2007-02-22 | 610.10 |
| 2007-02-21 | 614.62 |
| 2007-02-16 | 622.01 |
| 2007-02-15 | 618.73 |
| 2007-02-14 | 617.91 |
| 2007-02-13 | 611.75 |
| 2007-02-12 | 633.51 |
| 2007-02-09 | 638.85 |
| 2007-02-08 | 635.16 |
| 2007-02-07 | 625.71 |
| 2007-02-06 | 617.09 |
| 2007-02-05 | 604.35 |
| 2007-02-02 | 613.80 |
| 2007-02-01 | 601.07 |
| 2007-01-31 | 595.73 |
| 2007-01-30 | 612.16 |
| 2007-01-29 | 612.98 |
| 2007-01-26 | 607.23 |
| 2007-01-25 | 630.23 |
| 2007-01-24 | 649.12 |
| 2007-01-23 | 658.57 |
| 2007-01-22 | 656.51 |
| 2007-01-19 | 629.41 |
| 2007-01-18 | 637.21 |
| 2007-01-17 | 618.73 |
| 2007-01-16 | 610.52 |
| 2007-01-15 | 608.87 |
| 2007-01-12 | 581.36 |
| 2007-01-11 | 566.57 |
| 2007-01-10 | 581.36 |
| 2007-01-09 | 605.59 |
| 2007-01-08 | 592.03 |
| 2007-01-05 | 579.30 |
| 2007-01-04 | 583.00 |
| 2007-01-03 | 611.34 |
| 2007-01-02 | 622.84 |
| 2006-12-29 | 602.30 |
| 2006-12-28 | 594.09 |
| 2006-12-27 | 570.27 |
| 2006-12-22 | 545.21 |
| 2006-12-21 | 544.39 |
| 2006-12-20 | 539.46 |
| 2006-12-19 | 509.48 |
| 2006-12-18 | 501.27 |
| 2006-12-15 | 489.36 |
| 2006-12-14 | 483.61 |
| 2006-12-13 | 474.98 |
| 2006-12-12 | 478.68 |
| 2006-12-11 | 479.91 |
| 2006-12-08 | 475.39 |
| 2006-12-07 | 470.05 |
| 2006-12-06 | 478.27 |
| 2006-12-05 | 470.47 |
| 2006-12-04 | 457.73 |
| 2006-12-01 | 454.45 |
| 2006-11-30 | 463.48 |
| 2006-11-29 | 451.98 |
| 2006-11-28 | 447.47 |
| 2006-11-27 | 473.75 |
| 2006-11-24 | 478.68 |
| 2006-11-23 | 474.57 |
| 2006-11-22 | 478.27 |
| 2006-11-21 | 461.02 |
| 2006-11-20 | 461.02 |
| 2006-11-17 | 454.04 |
| 2006-11-16 | 462.66 |
| 2006-11-15 | 458.14 |
| 2006-11-14 | 440.07 |
| 2006-11-13 | 437.20 |
| 2006-11-10 | 427.34 |
| 2006-11-09 | 425.29 |
| 2006-11-08 | 411.74 |
| 2006-11-07 | 412.56 |
| 2006-11-06 | 412.15 |
| 2006-11-03 | 407.63 |
| 2006-11-02 | 413.38 |
| 2006-11-01 | 410.09 |
| 2006-10-31 | 405.99 |
| 2006-10-27 | 412.97 |
| 2006-10-26 | 431.86 |
| 2006-10-25 | 414.61 |
| 2006-10-24 | 413.79 |
| 2006-10-23 | 410.91 |
| 2006-10-20 | 396.54 |
| 2006-10-19 | 387.50 |
| 2006-10-18 | 383.40 |
| 2006-10-17 | 379.70 |
| 2006-10-16 | 377.24 |
| 2006-10-13 | 373.13 |
| 2006-10-12 | 372.31 |
| 2006-10-11 | 371.08 |
| 2006-10-10 | 371.49 |
| 2006-10-09 | 370.25 |
| 2006-10-06 | 376.41 |
| 2006-10-05 | 374.77 |
| 2006-10-04 | 364.92 |
| 2006-10-03 | 364.92 |
| 2006-09-29 | 366.97 |
| 2006-09-28 | 368.61 |
| 2006-09-27 | 369.43 |
| 2006-09-26 | 362.04 |
| 2006-09-25 | 372.72 |
| 2006-09-22 | 375.18 |
| 2006-09-21 | 384.22 |
| 2006-09-20 | 368.61 |
| 2006-09-19 | 361.63 |
| 2006-09-18 | 356.70 |
| 2006-09-15 | 352.59 |
| 2006-09-14 | 351.36 |
| 2006-09-13 | 353.42 |
| 2006-09-12 | 349.31 |
| 2006-09-11 | 349.72 |
| 2006-09-08 | 351.36 |
| 2006-09-07 | 342.33 |
| 2006-09-06 | 343.56 |
| 2006-09-05 | 341.59 |
| 2006-09-04 | 338.36 |
| 2006-09-01 | 332.71 |
| 2006-08-31 | 326.25 |
| 2006-08-30 | 324.23 |
| 2006-08-29 | 325.04 |
| 2006-08-28 | 324.63 |
| 2006-08-25 | 329.48 |
| 2006-08-24 | 331.09 |
| 2006-08-23 | 333.51 |
| 2006-08-22 | 333.92 |
| 2006-08-21 | 332.30 |
| 2006-08-18 | 338.76 |
| 2006-08-17 | 337.15 |
| 2006-08-16 | 336.74 |
| 2006-08-15 | 323.02 |
| 2006-08-14 | 322.21 |
| 2006-08-11 | 318.98 |
| 2006-08-10 | 308.89 |
| 2006-08-09 | 309.70 |
| 2006-08-08 | 309.70 |
| 2006-08-07 | 307.28 |
| 2006-08-04 | 308.89 |
| 2006-08-03 | 312.93 |
| 2006-08-02 | 308.89 |
| 2006-08-01 | 305.26 |
| 2006-07-31 | 307.68 |
| 2006-07-28 | 308.08 |
| 2006-07-27 | 309.70 |
| 2006-07-26 | 298.80 |
| 2006-07-25 | 292.75 |
| 2006-07-24 | 290.73 |
| 2006-07-21 | 295.57 |
| 2006-07-20 | 297.99 |
| 2006-07-19 | 287.90 |
| 2006-07-18 | 289.92 |
| 2006-07-17 | 289.52 |
| 2006-07-14 | 294.76 |
| 2006-07-13 | 301.22 |
| 2006-07-12 | 306.87 |
| 2006-07-11 | 307.28 |
| 2006-07-10 | 305.26 |
| 2006-07-07 | 304.05 |
| 2006-07-06 | 304.45 |
| 2006-07-05 | 297.99 |
| 2006-07-04 | 303.64 |
| 2006-07-03 | 308.49 |
| 2006-06-30 | 303.24 |
| 2006-06-29 | 283.46 |
| 2006-06-28 | 266.51 |
| 2006-06-27 | 269.74 |
| 2006-06-26 | 270.95 |
| 2006-06-23 | 274.99 |
| 2006-06-22 | 285.88 |
| 2006-06-21 | 280.64 |
| 2006-06-20 | 279.43 |
| 2006-06-19 | 286.69 |
| 2006-06-16 | 295.98 |
| 2006-06-15 | 279.43 |
| 2006-06-14 | 267.32 |
| 2006-06-13 | 287.50 |
| 2006-06-12 | 310.10 |
| 2006-06-09 | 313.74 |
| 2006-06-08 | 314.14 |
| 2006-06-07 | 341.99 |
| 2006-06-06 | 351.27 |
| 2006-06-05 | 348.45 |
| 2006-06-02 | 327.46 |
| 2006-06-01 | 316.96 |
| 2006-05-30 | 322.62 |
| 2006-05-29 | 317.37 |
| 2006-05-26 | 321.81 |
| 2006-05-25 | 304.45 |
| 2006-05-24 | 312.12 |
| 2006-05-23 | 314.14 |
| 2006-05-22 | 327.86 |
| 2006-05-19 | 357.33 |
| 2006-05-18 | 367.42 |
| 2006-05-17 | 379.53 |
| 2006-05-16 | 370.65 |
| 2006-05-15 | 392.04 |
| 2006-05-12 | 421.51 |
| 2006-05-11 | 411.82 |
| 2006-05-10 | 375.49 |
| 2006-05-09 | 372.67 |
| 2006-05-08 | 378.32 |
| 2006-05-04 | 367.42 |
| 2006-05-03 | 363.79 |
| 2006-05-02 | 359.75 |
| 2006-04-28 | 350.06 |
| 2006-04-27 | 356.52 |
| 2006-04-26 | 350.87 |
| 2006-04-25 | 352.49 |
| 2006-04-24 | 370.65 |
| 2006-04-21 | 375.49 |
| 2006-04-20 | 381.14 |
| 2006-04-19 | 374.69 |
| 2006-04-18 | 360.64 |
| 2006-04-13 | 349.06 |
| 2006-04-12 | 345.07 |
| 2006-04-11 | 363.43 |
| 2006-04-10 | 345.87 |
| 2006-04-07 | 327.11 |
| 2006-04-06 | 329.90 |
| 2006-04-04 | 287.59 |
| 2006-04-03 | 280.01 |
| 2006-03-31 | 273.62 |
| 2006-03-30 | 277.21 |
| 2006-03-29 | 269.63 |
| 2006-03-28 | 268.83 |
| 2006-03-27 | 273.62 |
| 2006-03-24 | 262.44 |
| 2006-03-23 | 246.48 |
| 2006-03-22 | 232.91 |
| 2006-03-21 | 230.51 |
| 2006-03-20 | 222.53 |
| 2006-03-17 | 219.73 |
| 2006-03-16 | 220.13 |
| 2006-03-15 | 224.52 |
| 2006-03-14 | 219.33 |
| 2006-03-13 | 212.15 |
| 2006-03-10 | 202.17 |
| 2006-03-09 | 202.17 |
| 2006-03-08 | 208.96 |
| 2006-03-07 | 222.13 |
| 2006-03-06 | 222.53 |
| 2006-03-03 | 225.72 |
| 2006-03-02 | 228.12 |
| 2006-03-01 | 222.53 |
| 2006-02-28 | 218.14 |
| 2006-02-27 | 216.54 |
| 2006-02-24 | 209.35 |
| 2006-02-23 | 211.75 |
| 2006-02-22 | 209.35 |
| 2006-02-21 | 208.56 |
| 2006-02-20 | 210.95 |
| 2006-02-17 | 207.76 |
| 2006-02-16 | 213.35 |
| 2006-02-15 | 217.74 |
| 2006-02-14 | 216.94 |
| 2006-02-13 | 208.96 |
| 2006-02-10 | 200.97 |
| 2006-02-09 | 202.57 |
| 2006-02-08 | 208.16 |
| 2006-02-07 | 210.15 |
| 2006-02-06 | 197.78 |
| 2006-02-03 | 195.38 |
| 2006-02-02 | 201.77 |
| 2006-02-01 | 200.97 |
| 2006-01-27 | 202.17 |
| 2006-01-26 | 195.38 |
| 2006-01-25 | 192.99 |
| 2006-01-24 | 187.80 |
| 2006-01-23 | 179.42 |
| 2006-01-20 | 179.82 |
| 2006-01-19 | 179.02 |
| 2006-01-18 | 172.23 |
| 2006-01-17 | 175.03 |
| 2006-01-16 | 177.42 |
| 2006-01-13 | 181.01 |
| 2006-01-12 | 179.02 |
| 2006-01-11 | 187.00 |
| 2006-01-10 | 194.59 |
| 2006-01-09 | 190.59 |
| 2006-01-06 | 179.02 |
| 2006-01-05 | 177.42 |
| 2006-01-04 | 183.01 |
| 2006-01-03 | 171.03 |
| 2005-12-30 | 156.66 |
| 2005-12-29 | 150.28 |
| 2005-12-28 | 147.08 |
| 2005-12-23 | 146.69 |
| 2005-12-22 | 147.08 |
| 2005-12-21 | 148.28 |
| 2005-12-20 | 147.48 |
| 2005-12-19 | 149.08 |
| 2005-12-16 | 139.50 |
| 2005-12-15 | 139.10 |
| 2005-12-14 | 142.69 |
| 2005-12-13 | 134.71 |
| 2005-12-12 | 131.12 |
| 2005-12-09 | 126.73 |
| 2005-12-08 | 125.13 |
| 2005-12-07 | 123.53 |
| 2005-12-06 | 122.34 |
| 2005-12-05 | 123.53 |
| 2005-12-02 | 124.33 |
| 2005-12-01 | 123.13 |
| 2005-11-30 | 125.13 |
| 2005-11-29 | 129.92 |
| 2005-11-28 | 133.11 |
| 2005-11-25 | 129.92 |
| 2005-11-24 | 131.12 |
| 2005-11-23 | 131.52 |
| 2005-11-22 | 122.74 |
| 2005-11-21 | 118.74 |
| 2005-11-18 | 116.35 |
| 2005-11-17 | 112.76 |
| 2005-11-16 | 111.56 |
| 2005-11-15 | 113.16 |
| 2005-11-14 | 113.55 |
| 2005-11-11 | 113.55 |
| 2005-11-10 | 107.97 |
| 2005-11-09 | 107.57 |
| 2005-11-08 | 111.56 |
| 2005-11-07 | 113.55 |
| 2005-11-04 | 113.95 |
| 2005-11-03 | 112.36 |
| 2005-11-02 | 112.76 |
| 2005-11-01 | 110.76 |
| 2005-10-31 | 106.77 |
| 2005-10-28 | 102.38 |
| 2005-10-27 | 102.38 |
| 2005-10-26 | 103.18 |
| 2005-10-25 | 99.98 |
| 2005-10-24 | 102.78 |
| 2005-10-21 | 105.57 |
| 2005-10-20 | 103.97 |
| 2005-10-19 | 107.17 |
| 2005-10-18 | 110.76 |
| 2005-10-17 | 108.37 |
| 2005-10-14 | 108.37 |
| 2005-10-13 | 107.97 |
| 2005-10-12 | 107.17 |
| 2005-10-10 | 108.76 |
| 2005-10-07 | 111.16 |
| 2005-10-06 | 110.76 |
| 2005-10-05 | 115.95 |
| 2005-10-04 | 119.14 |
| 2005-10-03 | 116.75 |
| 2005-09-30 | 111.96 |
| 2005-09-29 | 115.95 |
| 2005-09-28 | 116.35 |
| 2005-09-27 | 108.37 |
| 2005-09-26 | 102.78 |
| 2005-09-23 | 99.18 |
| 2005-09-22 | 99.18 |
| 2005-09-21 | 99.18 |
| 2005-09-20 | 96.79 |
| 2005-09-16 | 94.39 |
| 2005-09-15 | 94.79 |
| 2005-09-14 | 94.79 |
| 2005-09-13 | 92.40 |
| 2005-09-12 | 92.40 |
| 2005-09-09 | 91.60 |
| 2005-09-08 | 91.20 |
| 2005-09-07 | 90.40 |
| 2005-09-06 | 91.20 |
| 2005-09-05 | 92.00 |
| 2005-09-02 | 91.68 |
| 2005-09-01 | 92.07 |
| 2005-08-31 | 86.99 |
| 2005-08-30 | 87.38 |
| 2005-08-29 | 85.42 |
| 2005-08-26 | 85.42 |
| 2005-08-25 | 86.20 |
| 2005-08-24 | 84.25 |
| 2005-08-23 | 85.42 |
| 2005-08-22 | 88.55 |
| 2005-08-19 | 85.81 |
| 2005-08-18 | 88.16 |
| 2005-08-17 | 92.07 |
| 2005-08-16 | 95.20 |
| 2005-08-15 | 91.68 |
| 2005-08-12 | 95.59 |
| 2005-08-11 | 96.37 |
| 2005-08-10 | 94.42 |
| 2005-08-09 | 88.55 |
| 2005-08-08 | 89.33 |
| 2005-08-05 | 90.90 |
| 2005-08-04 | 94.81 |
| 2005-08-03 | 97.16 |
| 2005-08-02 | 97.55 |
| 2005-08-01 | 91.29 |
| 2005-07-29 | 88.94 |
| 2005-07-28 | 86.59 |
| 2005-07-27 | 86.20 |
| 2005-07-26 | 87.38 |
| 2005-07-25 | 89.72 |
| 2005-07-22 | 81.51 |
| 2005-07-21 | 75.64 |
| 2005-07-20 | 75.25 |
| 2005-07-19 | 74.08 |
| 2005-07-18 | 76.03 |
| 2005-07-15 | 75.64 |
| 2005-07-14 | 71.73 |
| 2005-07-13 | 65.08 |
| 2005-07-12 | 61.95 |
| 2005-07-11 | 61.17 |
| 2005-07-08 | 59.21 |
| 2005-07-07 | 60.39 |
| 2005-07-06 | 61.17 |
| 2005-07-05 | 58.82 |
| 2005-07-04 | 59.60 |
| 2005-06-30 | 57.26 |
| 2005-06-29 | 58.82 |
| 2005-06-28 | 58.43 |
| 2005-06-27 | 56.86 |
| 2005-06-24 | 57.26 |
| 2005-06-23 | 56.47 |
| 2005-06-22 | 55.69 |
| 2005-06-21 | 53.74 |
| 2005-06-20 | 53.34 |
| 2005-06-17 | 53.74 |
| 2005-06-16 | 49.82 |
| 2005-06-15 | 48.26 |
| 2005-06-14 | 48.65 |
| 2005-06-13 | 49.04 |
| 2005-06-10 | 49.82 |
| 2005-06-09 | 49.43 |
| 2005-06-08 | 49.43 |
| 2005-06-07 | 48.26 |
| 2005-06-06 | 48.26 |
| 2005-06-03 | 47.87 |
| 2005-06-02 | 49.82 |
| 2005-06-01 | 50.21 |
| 2005-05-31 | 49.43 |
| 2005-05-30 | 48.65 |
| 2005-05-27 | 48.26 |
| 2005-05-26 | 46.30 |
| 2005-05-25 | 47.48 |
| 2005-05-24 | 49.04 |
| 2005-05-23 | 47.87 |
| 2005-05-20 | 49.04 |
| 2005-05-19 | 49.04 |
| 2005-05-18 | 47.87 |
| 2005-05-17 | 48.65 |
| 2005-05-13 | 48.26 |
| 2005-05-12 | 47.87 |
| 2005-05-11 | 49.04 |
| 2005-05-10 | 50.61 |
| 2005-05-09 | 51.00 |
| 2005-05-06 | 50.21 |
| 2005-05-05 | 51.00 |
| 2005-05-04 | 49.82 |
| 2005-05-03 | 50.21 |
| 2005-04-29 | 48.65 |
| 2005-04-28 | 49.82 |
| 2005-04-27 | 49.82 |
| 2005-04-26 | 50.21 |
| 2005-04-25 | 48.65 |
| 2005-04-22 | 47.87 |
| 2005-04-21 | 47.09 |
| 2005-04-20 | 48.26 |
| 2005-04-19 | 48.26 |
| 2005-04-18 | 47.48 |
| 2005-04-15 | 49.43 |
| 2005-04-14 | 49.43 |
| 2005-04-13 | 50.21 |
| 2005-04-12 | 52.56 |
| 2005-04-11 | 53.34 |
| 2005-04-08 | 53.74 |
| 2005-04-07 | 54.13 |
| 2005-04-06 | 53.34 |
| 2005-04-04 | 53.74 |
| 2005-04-01 | 54.36 |
| 2005-03-31 | 53.98 |
| 2005-03-30 | 53.21 |
| 2005-03-29 | 52.45 |
| 2005-03-24 | 52.07 |
| 2005-03-23 | 49.01 |
| 2005-03-22 | 50.54 |
| 2005-03-21 | 51.69 |
| 2005-03-18 | 51.69 |
| 2005-03-17 | 52.07 |
| 2005-03-16 | 52.07 |
| 2005-03-15 | 51.69 |
| 2005-03-14 | 52.45 |
| 2005-03-11 | 53.21 |
| 2005-03-10 | 53.98 |
| 2005-03-09 | 53.98 |
| 2005-03-08 | 52.45 |
| 2005-03-07 | 52.07 |
| 2005-03-04 | 50.92 |
| 2005-03-03 | 52.07 |
| 2005-03-02 | 51.30 |
| 2005-03-01 | 52.83 |
| 2005-02-28 | 51.69 |
| 2005-02-25 | 54.36 |
| 2005-02-24 | 52.83 |
| 2005-02-23 | 52.07 |
| 2005-02-22 | 52.45 |
| 2005-02-21 | 52.83 |
| 2005-02-18 | 53.60 |
| 2005-02-17 | 51.69 |
| 2005-02-16 | 52.07 |
| 2005-02-15 | 52.83 |
| 2005-02-14 | 52.83 |
| 2005-02-08 | 51.69 |
| 2005-02-07 | 52.07 |
| 2005-02-04 | 50.92 |
| 2005-02-03 | 50.92 |
| 2005-02-02 | 50.16 |
| 2005-02-01 | 49.01 |
| 2005-01-31 | 48.63 |
| 2005-01-28 | 49.78 |
| 2005-01-27 | 47.48 |
| 2005-01-26 | 47.10 |
| 2005-01-25 | 45.57 |
| 2005-01-24 | 41.75 |
| 2005-01-21 | 46.34 |
| 2005-01-20 | 49.78 |
| 2005-01-19 | 50.92 |
| 2005-01-18 | 49.39 |
| 2005-01-17 | 48.25 |
| 2005-01-14 | 48.25 |
| 2005-01-13 | 49.78 |
| 2005-01-12 | 49.01 |
| 2005-01-11 | 50.92 |
| 2005-01-10 | 50.92 |
| 2005-01-07 | 51.69 |
| 2005-01-06 | 52.83 |
| 2005-01-05 | 55.51 |
| 2005-01-04 | 57.80 |
| 2005-01-03 | 59.71 |
| 2004-12-31 | 58.95 |
| 2004-12-30 | 58.56 |
| 2004-12-29 | 58.56 |
| 2004-12-28 | 57.80 |
| 2004-12-24 | 56.27 |
| 2004-12-23 | 55.51 |
| 2004-12-22 | 55.89 |
| 2004-12-21 | 56.65 |
| 2004-12-20 | 55.51 |
| 2004-12-17 | 53.60 |
| 2004-12-16 | 51.30 |
| 2004-12-15 | 53.21 |
| 2004-12-14 | 53.98 |
| 2004-12-13 | 49.01 |
| 2004-12-10 | 50.16 |
| 2004-12-09 | 49.39 |
| 2004-12-08 | 51.30 |
| 2004-12-07 | 53.60 |
| 2004-12-06 | 52.83 |
| 2004-12-03 | 52.07 |
| 2004-12-02 | 50.92 |
| 2004-12-01 | 49.78 |
| 2004-11-30 | 49.78 |
| 2004-11-29 | 49.01 |
| 2004-11-26 | 50.92 |
| 2004-11-25 | 51.30 |
| 2004-11-24 | 51.30 |
| 2004-11-23 | 53.21 |
| 2004-11-22 | 52.45 |
| 2004-11-19 | 53.60 |
| 2004-11-18 | 51.30 |
| 2004-11-17 | 49.78 |
| 2004-11-16 | 47.10 |
| 2004-11-15 | 51.30 |
| 2004-11-12 | 45.96 |
| 2004-11-11 | 43.66 |
| 2004-11-10 | 42.52 |
| 2004-11-09 | 40.61 |
| 2004-11-08 | 40.61 |
| 2004-11-05 | 40.61 |
| 2004-11-04 | 39.84 |
| 2004-11-03 | 40.61 |
| 2004-11-02 | 37.17 |
| 2004-11-01 | 34.11 |
| 2004-10-29 | 35.26 |
| 2004-10-28 | 35.26 |
| 2004-10-27 | 31.44 |
| 2004-10-26 | 31.44 |
| 2004-10-25 | 30.67 |
| 2004-10-21 | 30.29 |
| 2004-10-20 | 33.73 |
| 2004-10-19 | 35.64 |
| 2004-10-18 | 35.64 |
| 2004-10-15 | 36.02 |
| 2004-10-14 | 36.40 |
| 2004-10-13 | 37.93 |
| 2004-10-12 | 37.93 |
| 2004-10-11 | 36.02 |
| 2004-10-08 | 39.08 |
| 2004-10-07 | 40.99 |
| 2004-10-06 | 40.22 |
| 2004-10-05 | 42.90 |
| 2004-10-04 | 41.37 |
| 2004-09-30 | 35.64 |
| 2004-09-28 | 36.02 |
| 2004-09-27 | 35.64 |
| 2004-09-24 | 34.88 |
| 2004-09-23 | 37.93 |
| 2004-09-22 | 40.99 |
| 2004-09-21 | 41.37 |
| 2004-09-20 | 42.52 |
| 2004-09-17 | 43.28 |
| 2004-09-16 | 40.99 |
| 2004-09-15 | 36.79 |
| 2004-09-14 | 37.93 |
| 2004-09-13 | 36.79 |
| 2004-09-10 | 38.70 |
| 2004-09-09 | 37.93 |
| 2004-09-08 | 38.31 |
| 2004-09-07 | 40.22 |
| 2004-09-06 | 36.02 |
| 2004-09-03 | 33.35 |
| 2004-09-02 | 32.74 |
| 2004-09-01 | 29.38 |
| 2004-08-31 | 27.14 |
| 2004-08-30 | 27.14 |
| 2004-08-27 | 25.65 |
| 2004-08-26 | 29.01 |
| 2004-08-25 | 27.89 |
| 2004-08-24 | 18.94 |
| 2004-08-23 | 17.45 |
| 2004-08-20 | 17.82 |
| 2004-08-19 | 18.57 |
| 2004-08-18 | 15.58 |
| 2004-08-17 | 17.08 |
| 2004-08-16 | 14.84 |
| 2004-08-13 | 16.33 |
| 2004-08-12 | 16.70 |
| 2004-08-11 | 15.58 |
| 2004-08-10 | 18.57 |
| 2004-08-09 | 18.57 |
| 2004-08-06 | 18.57 |
| 2004-08-05 | 19.31 |
| 2004-08-04 | 19.31 |
| 2004-08-03 | 19.31 |
| 2004-08-02 | 17.82 |
| 2004-07-30 | 20.06 |
| 2004-07-29 | 20.80 |
| 2004-07-28 | 21.92 |
| 2004-07-27 | 21.55 |
| 2004-07-26 | 23.04 |
| 2004-07-23 | 26.02 |
| 2004-07-22 | 26.40 |
| 2004-07-21 | 27.14 |
| 2004-07-20 | 25.65 |
| 2004-07-19 | 25.65 |
| 2004-07-16 | 23.79 |
| 2004-07-15 | 24.16 |
| 2004-07-14 | 24.16 |
| 2004-07-13 | 24.16 |
| 2004-07-12 | 24.91 |
| 2004-07-09 | 25.28 |
| 2004-07-08 | 24.53 |
| 2004-07-07 | 25.65 |
| 2004-07-06 | 20.43 |
| 2004-07-05 | 20.06 |
| 2004-07-02 | 18.94 |
| 2004-06-30 | 19.31 |
| 2004-06-29 | 17.08 |
| 2004-06-28 | 16.70 |
| 2004-06-25 | 13.72 |
| 2004-06-24 | 13.72 |
| 2004-06-23 | 9.99 |
| 2004-06-21 | 11.48 |
| 2004-06-18 | 13.35 |
| 2004-06-17 | 15.21 |
| 2004-06-16 | 17.08 |
| 2004-06-15 | 16.33 |
| 2004-06-14 | 16.70 |
| 2004-06-11 | 18.19 |
| 2004-06-10 | 17.45 |
| 2004-06-09 | 16.70 |
| 2004-06-08 | 18.94 |
| 2004-06-07 | 19.31 |
| 2004-06-04 | 15.21 |
| 2004-06-03 | 17.45 |
| 2004-06-02 | 20.06 |
| 2004-06-01 | 19.69 |
| 2004-05-31 | 19.69 |
| 2004-05-28 | 20.80 |
| 2004-05-27 | 18.57 |
| 2004-05-25 | 15.21 |
| 2004-05-24 | 17.08 |
| 2004-05-21 | 14.47 |
| 2004-05-20 | 12.97 |
| 2004-05-19 | 13.35 |
| 2004-05-18 | 8.87 |
| 2004-05-17 | 9.25 |
| 2004-05-14 | 15.96 |
| 2004-05-13 | 19.31 |
| 2004-05-12 | 21.18 |
| 2004-05-11 | 19.31 |
| 2004-05-10 | 17.45 |
| 2004-05-07 | 23.79 |
| 2004-05-06 | 26.02 |
| 2004-05-05 | 22.30 |
| 2004-05-04 | 21.55 |
| 2004-05-03 | 17.08 |
| 2004-04-30 | 16.33 |
| 2004-04-29 | 16.70 |
| 2004-04-28 | 19.69 |
| 2004-04-27 | 19.31 |
| 2004-04-26 | 18.57 |
| 2004-04-23 | 17.08 |
| 2004-04-22 | 13.35 |
| 2004-04-21 | 15.58 |
| 2004-04-20 | 20.43 |
| 2004-04-19 | 21.55 |
| 2004-04-16 | 21.18 |
| 2004-04-15 | 20.06 |
| 2004-04-14 | 22.67 |
| 2004-04-13 | 24.91 |
| 2004-04-08 | 27.52 |
| 2004-04-07 | 28.26 |
| 2004-04-06 | 27.89 |
| 2004-04-02 | 25.65 |
| 2004-04-01 | 22.67 |
| 2004-03-31 | 24.53 |
| 2004-03-30 | 25.65 |
| 2004-03-29 | 21.92 |
| 2004-03-26 | 26.77 |
| 2004-03-25 | 27.14 |
| 2004-03-24 | 30.87 |
| 2004-03-23 | 35.35 |
| 2004-03-22 | 35.35 |
| 2004-03-19 | 35.68 |
| 2004-03-18 | 35.01 |
| 2004-03-17 | 35.01 |
| 2004-03-16 | 34.68 |
| 2004-03-15 | 36.01 |
| 2004-03-12 | 34.68 |
| 2004-03-11 | 36.68 |
| 2004-03-10 | 39.69 |
| 2004-03-09 | 40.69 |
| 2004-03-08 | 40.69 |
| 2004-03-05 | 40.02 |
| 2004-03-04 | 37.02 |
| 2004-03-03 | 36.35 |
| 2004-03-02 | 36.68 |
| 2004-03-01 | 38.02 |
| 2004-02-27 | 37.68 |
| 2004-02-26 | 38.69 |
| 2004-02-25 | 33.34 |
| 2004-02-24 | 37.02 |
| 2004-02-23 | 38.69 |
| 2004-02-20 | 36.35 |
| 2004-02-19 | 37.02 |
| 2004-02-18 | 38.69 |
| 2004-02-17 | 38.69 |
| 2004-02-16 | 36.01 |
| 2004-02-13 | 33.67 |
| 2004-02-12 | 30.67 |
| 2004-02-11 | 29.66 |
| 2004-02-10 | 32.34 |
| 2004-02-09 | 34.68 |
| 2004-02-06 | 31.34 |
| 2004-02-05 | 26.32 |
| 2004-02-04 | 26.99 |
| 2004-02-03 | 29.33 |
| 2004-02-02 | 26.32 |
| 2004-01-30 | 29.66 |
| 2004-01-29 | 33.01 |
| 2004-01-28 | 41.03 |
| 2004-01-27 | 46.04 |
| 2004-01-26 | 40.36 |
| 2004-01-21 | 37.68 |
| 2004-01-20 | 33.01 |
| 2004-01-19 | 28.33 |
| 2004-01-16 | 27.99 |
| 2004-01-15 | 26.32 |
| 2004-01-14 | 26.99 |
| 2004-01-13 | 27.32 |
| 2004-01-12 | 27.99 |
| 2004-01-09 | 24.99 |
| 2004-01-08 | 22.31 |
| 2004-01-07 | 24.32 |
| 2004-01-06 | 24.32 |
| 2004-01-05 | 21.64 |
| 2004-01-02 | 15.29 |
| 2003-12-31 | 12.62 |
| 2003-12-30 | 10.62 |
| 2003-12-29 | 10.62 |
| 2003-12-24 | 10.62 |
| 2003-12-23 | 11.28 |
| 2003-12-22 | 10.28 |
| 2003-12-19 | 8.28 |
| 2003-12-18 | 7.94 |
| 2003-12-17 | 7.94 |
| 2003-12-16 | 9.28 |
| 2003-12-15 | 10.28 |
| 2003-12-12 | 13.29 |
| 2003-12-11 | 11.95 |
| 2003-12-10 | 10.62 |
| 2003-12-09 | 10.28 |
| 2003-12-08 | 9.61 |
| 2003-12-05 | 8.94 |
| 2003-12-04 | 8.94 |
| 2003-12-03 | 11.28 |
| 2003-12-02 | 9.28 |
| 2003-12-01 | 7.94 |
| 2003-11-28 | 6.27 |
| 2003-11-27 | 1.26 |
| 2003-11-26 | 0.92 |
| 2003-11-25 | -0.08 |
| 2003-11-24 | -0.75 |
| 2003-11-21 | -2.08 |
| 2003-11-20 | -1.08 |
| 2003-11-19 | -0.08 |
| 2003-11-18 | 0.26 |
| 2003-11-17 | -0.75 |
| 2003-11-14 | 2.26 |
| 2003-11-13 | 4.93 |
| 2003-11-12 | 9.95 |
| 2003-11-11 | 12.29 |
| 2003-11-10 | 11.62 |
| 2003-11-07 | 12.29 |
| 2003-11-06 | 12.29 |
| 2003-11-05 | 13.62 |
| 2003-11-04 | 13.62 |
| 2003-11-03 | 14.29 |
| 2003-10-31 | 12.95 |
| 2003-10-30 | 12.95 |
| 2003-10-29 | 13.62 |
| 2003-10-28 | 12.95 |
| 2003-10-27 | 10.28 |
| 2003-10-24 | 10.62 |
| 2003-10-23 | 9.61 |
| 2003-10-22 | 15.29 |
| 2003-10-21 | 14.29 |
| 2003-10-20 | 13.62 |
| 2003-10-17 | 10.28 |
| 2003-10-16 | 11.62 |
| 2003-10-15 | 10.28 |
| 2003-10-14 | 8.94 |
| 2003-10-13 | 10.28 |
| 2003-10-10 | 9.95 |
| 2003-10-09 | 9.28 |
| 2003-10-08 | 8.61 |
| 2003-10-07 | 11.28 |
| 2003-10-06 | 13.62 |
| 2003-10-03 | 13.29 |
| 2003-10-02 | 10.95 |
| 2003-09-30 | 10.28 |
| 2003-09-29 | 11.62 |
| 2003-09-26 | 13.29 |
| 2003-09-25 | 10.28 |
| 2003-09-24 | 7.27 |
| 2003-09-23 | 1.93 |
| 2003-09-22 | 0.92 |
| 2003-09-19 | 3.60 |
| 2003-09-18 | 2.26 |
| 2003-09-17 | 2.93 |
| 2003-09-16 | 2.60 |
| 2003-09-15 | 3.60 |
| 2003-09-11 | 3.26 |
| 2003-09-10 | 0.26 |
| 2003-09-09 | 2.60 |
| 2003-09-08 | 1.93 |
| 2003-09-05 | 4.27 |
| 2003-09-04 | 1.73 |
| 2003-09-03 | -0.59 |
| 2003-09-02 | -3.89 |
| 2003-09-01 | -5.87 |
| 2003-08-29 | -7.52 |
| 2003-08-28 | -7.19 |
| 2003-08-27 | -6.86 |
| 2003-08-26 | -7.85 |
| 2003-08-25 | -5.87 |
| 2003-08-22 | -7.19 |
| 2003-08-21 | -8.18 |
| 2003-08-20 | -11.82 |
| 2003-08-19 | -9.50 |
| 2003-08-18 | -9.83 |
| 2003-08-15 | -11.82 |
| 2003-08-14 | -10.16 |
| 2003-08-13 | -7.85 |
| 2003-08-12 | -10.16 |
| 2003-08-11 | -9.17 |
| 2003-08-08 | -11.82 |
| 2003-08-07 | -13.47 |
| 2003-08-06 | -16.11 |
| 2003-08-05 | -11.15 |
| 2003-08-04 | -13.14 |
| 2003-08-01 | -14.46 |
| 2003-07-31 | -15.12 |
| 2003-07-30 | -17.43 |
| 2003-07-29 | -18.09 |
| 2003-07-28 | -19.08 |
| 2003-07-25 | -20.40 |
| 2003-07-24 | -18.75 |
| 2003-07-23 | -19.08 |
| 2003-07-22 | -16.77 |
| 2003-07-21 | -16.77 |
| 2003-07-18 | -17.43 |
| 2003-07-17 | -17.76 |
| 2003-07-16 | -19.08 |
| 2003-07-15 | -21.06 |
| 2003-07-14 | -19.08 |
| 2003-07-11 | -20.73 |
| 2003-07-10 | -18.42 |
| 2003-07-09 | -18.42 |
| 2003-07-08 | -18.09 |
| 2003-07-07 | -21.39 |
| 2003-07-04 | -26.02 |
| 2003-07-03 | -27.34 |
| 2003-07-02 | -27.34 |
| 2003-06-30 | -26.02 |
| 2003-06-27 | -27.01 |
| 2003-06-26 | -26.35 |
| 2003-06-25 | -26.02 |
| 2003-06-24 | -28.00 |
| 2003-06-23 | -25.03 |
| 2003-06-20 | -24.04 |
| 2003-06-19 | -25.03 |
| 2003-06-18 | -25.36 |
| 2003-06-17 | -25.03 |
| 2003-06-16 | -26.35 |
| 2003-06-13 | -22.05 |
| 2003-06-12 | -24.70 |
| 2003-06-11 | -26.68 |
| 2003-06-10 | -27.34 |
| 2003-06-09 | -29.32 |
| 2003-06-06 | -30.31 |
| 2003-06-05 | -30.64 |
| 2003-06-03 | -29.32 |
| 2003-06-02 | -29.65 |
| 2003-05-30 | -31.96 |
| 2003-05-29 | -32.62 |
| 2003-05-28 | -30.97 |
| 2003-05-27 | -32.62 |
| 2003-05-26 | -33.94 |
| 2003-05-23 | -36.59 |
| 2003-05-22 | -37.25 |
| 2003-05-21 | -37.25 |
| 2003-05-20 | -38.24 |
| 2003-05-19 | -38.57 |
| 2003-05-16 | -38.90 |
| 2003-05-15 | -38.90 |
| 2003-05-14 | -39.56 |
| 2003-05-13 | -35.93 |
| 2003-05-12 | -35.60 |
| 2003-05-09 | -39.23 |
| 2003-05-07 | -40.88 |
| 2003-05-06 | -39.89 |
| 2003-05-05 | -40.22 |
| 2003-05-02 | -40.22 |
| 2003-04-30 | -39.89 |
| 2003-04-29 | -40.55 |
| 2003-04-28 | -45.17 |
| 2003-04-25 | -47.82 |
| 2003-04-24 | -47.82 |
| 2003-04-23 | -46.49 |
| 2003-04-22 | -45.50 |
| 2003-04-17 | -44.18 |
| 2003-04-16 | -43.85 |
| 2003-04-15 | -44.51 |
| 2003-04-14 | -44.18 |
| 2003-04-11 | -42.53 |
| 2003-04-10 | -42.20 |
| 2003-04-09 | -43.52 |
| 2003-04-08 | -43.19 |
| 2003-04-07 | -42.07 |
| 2003-04-04 | -42.70 |
| 2003-04-03 | -44.27 |
| 2003-04-02 | -44.90 |
| 2003-04-01 | -46.79 |
| 2003-03-31 | -47.74 |
| 2003-03-28 | -44.90 |
| 2003-03-27 | -43.96 |
| 2003-03-26 | -43.33 |
| 2003-03-25 | -44.27 |
| 2003-03-24 | -44.90 |
| 2003-03-21 | -39.86 |
| 2003-03-20 | -39.86 |
| 2003-03-19 | -40.49 |
| 2003-03-18 | -40.49 |
| 2003-03-17 | -41.44 |
| 2003-03-14 | -40.49 |
| 2003-03-13 | -43.01 |
| 2003-03-12 | -44.27 |
| 2003-03-11 | -45.53 |
| 2003-03-10 | -46.79 |
| 2003-03-07 | -45.53 |
| 2003-03-06 | -44.90 |
| 2003-03-05 | -43.96 |
| 2003-03-04 | -43.01 |
| 2003-03-03 | -42.38 |
| 2003-02-28 | -42.70 |
| 2003-02-27 | -43.33 |
| 2003-02-26 | -42.70 |
| 2003-02-25 | -42.38 |
| 2003-02-24 | -42.38 |
| 2003-02-21 | -43.01 |
| 2003-02-20 | -43.01 |
| 2003-02-19 | -43.64 |
| 2003-02-18 | -44.59 |
| 2003-02-17 | -44.27 |
| 2003-02-14 | -44.59 |
| 2003-02-13 | -43.01 |
| 2003-02-12 | -41.12 |
| 2003-02-11 | -43.33 |
| 2003-02-10 | -43.96 |
| 2003-02-07 | -43.64 |
| 2003-02-06 | -42.07 |
| 2003-02-05 | -42.38 |
| 2003-02-04 | -41.44 |
| 2003-01-30 | -41.44 |
| 2003-01-29 | -42.07 |
| 2003-01-28 | -39.86 |
| 2003-01-27 | -39.24 |
| 2003-01-24 | -38.29 |
| 2003-01-23 | -37.35 |
| 2003-01-22 | -38.29 |
| 2003-01-21 | -38.29 |
| 2003-01-20 | -37.98 |
| 2003-01-17 | -37.03 |
| 2003-01-16 | -35.46 |
| 2003-01-15 | -34.51 |
| 2003-01-14 | -35.14 |
| 2003-01-13 | -35.46 |
| 2003-01-10 | -35.77 |
| 2003-01-09 | -36.40 |
| 2003-01-08 | -35.46 |
| 2003-01-07 | -36.40 |
| 2003-01-06 | -35.77 |
| 2003-01-03 | -35.77 |
| 2003-01-02 | -37.66 |
| 2002-12-31 | -38.29 |
| 2002-12-30 | -37.98 |
| 2002-12-27 | -35.77 |
| 2002-12-24 | -35.77 |
| 2002-12-23 | -34.51 |
| 2002-12-20 | -35.77 |
| 2002-12-19 | -34.83 |
| 2002-12-18 | -34.83 |
| 2002-12-17 | -34.51 |
| 2002-12-16 | -35.46 |
| 2002-12-13 | -34.20 |
| 2002-12-12 | -34.51 |
| 2002-12-11 | -34.51 |
| 2002-12-10 | -35.14 |
| 2002-12-09 | -34.83 |
| 2002-12-06 | -35.14 |
| 2002-12-05 | -34.83 |
| 2002-12-04 | -33.57 |
| 2002-12-03 | -31.99 |
| 2002-12-02 | -32.62 |
| 2002-11-29 | -34.20 |
| 2002-11-28 | -33.25 |
| 2002-11-27 | -33.57 |
| 2002-11-26 | -33.25 |
| 2002-11-25 | -33.57 |
| 2002-11-22 | -34.20 |
| 2002-11-21 | -35.14 |
| 2002-11-20 | -34.83 |
| 2002-11-19 | -34.83 |
| 2002-11-18 | -33.88 |
| 2002-11-15 | -32.94 |
| 2002-11-14 | -36.40 |
| 2002-11-13 | -36.72 |
| 2002-11-12 | -37.98 |
| 2002-11-11 | -36.40 |
| 2002-11-08 | -34.83 |
| 2002-11-07 | -33.88 |
| 2002-11-06 | -34.83 |
| 2002-11-05 | -35.46 |
| 2002-11-04 | -33.88 |
| 2002-11-01 | -35.77 |
| 2002-10-31 | -34.83 |
| 2002-10-30 | -33.25 |
| 2002-10-29 | -32.62 |
| 2002-10-28 | -31.99 |
| 2002-10-25 | -31.99 |
| 2002-10-24 | -32.94 |
| 2002-10-23 | -32.62 |
| 2002-10-22 | -33.25 |
| 2002-10-21 | -32.94 |
| 2002-10-18 | -31.99 |
| 2002-10-17 | -33.88 |
| 2002-10-16 | -37.66 |
| 2002-10-15 | -39.24 |
| 2002-10-11 | -42.70 |
| 2002-10-10 | -41.44 |
| 2002-10-09 | -40.49 |
| 2002-10-08 | -40.81 |
| 2002-10-07 | -42.38 |
| 2002-10-04 | -42.07 |
| 2002-10-03 | -42.38 |
| 2002-10-02 | -41.44 |
| 2002-09-30 | -40.81 |
| 2002-09-27 | -40.18 |
| 2002-09-26 | -39.55 |
| 2002-09-25 | -40.49 |
| 2002-09-24 | -42.70 |
| 2002-09-23 | -42.38 |
| 2002-09-20 | -42.07 |
| 2002-09-19 | -42.38 |
| 2002-09-18 | -42.70 |
| 2002-09-17 | -40.18 |
| 2002-09-16 | -43.64 |
| 2002-09-13 | -39.86 |
| 2002-09-12 | -38.61 |
| 2002-09-11 | -37.66 |
| 2002-09-10 | -37.66 |
| 2002-09-09 | -38.61 |
| 2002-09-06 | -38.92 |
| 2002-09-05 | -38.29 |
| 2002-09-04 | -37.54 |
| 2002-09-03 | -37.85 |
| 2002-09-02 | -36.60 |
| 2002-08-30 | -35.66 |
| 2002-08-29 | -35.97 |
| 2002-08-28 | -36.60 |
| 2002-08-27 | -35.66 |
| 2002-08-26 | -33.79 |
| 2002-08-23 | -33.47 |
| 2002-08-22 | -32.85 |
| 2002-08-21 | -33.16 |
| 2002-08-20 | -32.54 |
| 2002-08-19 | -36.29 |
| 2002-08-16 | -37.54 |
| 2002-08-15 | -34.72 |
| 2002-08-14 | -37.85 |
| 2002-08-13 | -35.35 |
| 2002-08-12 | -34.10 |
| 2002-08-09 | -34.41 |
| 2002-08-08 | -34.41 |
| 2002-08-07 | -34.10 |
| 2002-08-06 | -38.47 |
| 2002-08-05 | -35.04 |
| 2002-08-02 | -31.60 |
| 2002-08-01 | -29.10 |
| 2002-07-31 | -29.41 |
| 2002-07-30 | -29.10 |
| 2002-07-29 | -31.91 |
| 2002-07-26 | -32.85 |
| 2002-07-25 | -30.98 |
| 2002-07-24 | -29.73 |
| 2002-07-23 | -27.85 |
| 2002-07-22 | -29.41 |
| 2002-07-19 | -27.23 |
| 2002-07-18 | -25.98 |
| 2002-07-17 | -25.04 |
| 2002-07-16 | -21.92 |
| 2002-07-15 | -20.36 |
| 2002-07-12 | -20.36 |
| 2002-07-11 | -20.36 |
| 2002-07-10 | -16.92 |
| 2002-07-09 | -15.98 |
| 2002-07-08 | -16.61 |
| 2002-07-05 | -17.23 |
| 2002-07-04 | -16.92 |
| 2002-07-03 | -18.48 |
| 2002-07-02 | -20.98 |
| 2002-06-28 | -19.73 |
| 2002-06-27 | -20.67 |
| 2002-06-26 | -21.29 |
| 2002-06-25 | -18.48 |
| 2002-06-24 | -18.48 |
| 2002-06-21 | -20.67 |
| 2002-06-20 | -20.67 |
| 2002-06-19 | -21.61 |
| 2002-06-18 | -20.67 |
| 2002-06-17 | -22.23 |
| 2002-06-14 | -20.05 |
| 2002-06-13 | -17.55 |
| 2002-06-12 | -16.61 |
| 2002-06-11 | -14.42 |
| 2002-06-10 | -13.80 |
| 2002-06-07 | -14.11 |
| 2002-06-06 | -13.49 |
| 2002-06-05 | -13.49 |
| 2002-06-04 | -11.61 |
| 2002-06-03 | -13.80 |
| 2002-05-31 | -11.92 |
| 2002-05-30 | -14.74 |
| 2002-05-29 | -13.80 |
| 2002-05-28 | -12.86 |
| 2002-05-27 | -10.68 |
| 2002-05-24 | -11.61 |
| 2002-05-23 | -11.61 |
| 2002-05-22 | -10.99 |
| 2002-05-21 | -10.99 |
| 2002-05-17 | -9.43 |
| 2002-05-16 | -9.11 |
| 2002-05-15 | -9.74 |
| 2002-05-14 | -12.24 |
| 2002-05-13 | -12.86 |
| 2002-05-10 | -12.24 |
| 2002-05-09 | -10.68 |
| 2002-05-08 | -11.92 |
| 2002-05-07 | -9.74 |
| 2002-05-06 | -9.43 |
| 2002-05-03 | -7.24 |
| 2002-05-02 | -9.43 |
| 2002-04-30 | -13.17 |
| 2002-04-29 | -15.67 |
| 2002-04-26 | -15.36 |
| 2002-04-25 | -15.05 |
| 2002-04-24 | -12.55 |
| 2002-04-23 | -15.67 |
| 2002-04-22 | -16.61 |
| 2002-04-19 | -18.80 |
| 2002-04-18 | -19.73 |
| 2002-04-17 | -21.61 |
| 2002-04-16 | -23.79 |
| 2002-04-15 | -23.48 |
| 2002-04-12 | -23.48 |
| 2002-04-11 | -24.73 |
| 2002-04-10 | -25.35 |
| 2002-04-09 | -25.35 |
| 2002-04-08 | -25.05 |
| 2002-04-04 | -25.05 |
| 2002-04-03 | -24.74 |
| 2002-04-02 | -25.35 |
| 2002-03-28 | -25.97 |
| 2002-03-27 | -27.50 |
| 2002-03-26 | -28.41 |
| 2002-03-25 | -27.19 |
| 2002-03-22 | -25.97 |
| 2002-03-21 | -25.66 |
| 2002-03-20 | -22.91 |
| 2002-03-19 | -21.68 |
| 2002-03-18 | -22.30 |
| 2002-03-15 | -23.82 |
| 2002-03-14 | -21.99 |
| 2002-03-13 | -25.35 |
| 2002-03-12 | -27.19 |
| 2002-03-11 | -28.72 |
| 2002-03-08 | -26.58 |
| 2002-03-07 | -26.58 |
| 2002-03-06 | -31.47 |
| 2002-03-05 | -32.08 |
| 2002-03-04 | -31.17 |
| 2002-03-01 | -32.39 |
| 2002-02-28 | -33.00 |
| 2002-02-27 | -33.31 |
| 2002-02-26 | -33.00 |
| 2002-02-25 | -33.92 |
| 2002-02-22 | -31.78 |
| 2002-02-21 | -30.86 |
| 2002-02-20 | -30.25 |
| 2002-02-19 | -29.94 |
| 2002-02-18 | -31.47 |
| 2002-02-15 | -31.47 |
| 2002-02-11 | -32.08 |
| 2002-02-08 | -32.70 |
| 2002-02-07 | -32.39 |
| 2002-02-06 | -32.70 |
| 2002-02-05 | -33.92 |
| 2002-02-04 | -32.08 |
| 2002-02-01 | -30.56 |
| 2002-01-31 | -30.25 |
| 2002-01-30 | -30.56 |
| 2002-01-29 | -29.33 |
| 2002-01-28 | -29.64 |
| 2002-01-25 | -27.50 |
| 2002-01-24 | -27.19 |
| 2002-01-23 | -24.74 |
| 2002-01-22 | -25.35 |
| 2002-01-21 | -23.82 |
| 2002-01-18 | -23.52 |
| 2002-01-17 | -25.35 |
| 2002-01-16 | -25.66 |
| 2002-01-15 | -25.35 |
| 2002-01-14 | -23.21 |
| 2002-01-11 | -21.99 |
| 2002-01-10 | -23.52 |
| 2002-01-09 | -22.60 |
| 2002-01-08 | -20.77 |
| 2002-01-07 | -23.21 |
| 2002-01-04 | -24.74 |
| 2002-01-03 | -26.27 |
| 2002-01-02 | -26.88 |
| 2001-12-31 | -27.50 |
| 2001-12-28 | -28.11 |
| 2001-12-27 | -29.03 |
| 2001-12-24 | -29.03 |
| 2001-12-21 | -29.33 |
| 2001-12-20 | -27.80 |
| 2001-12-19 | -29.64 |
| 2001-12-18 | -30.56 |
| 2001-12-17 | -29.94 |
| 2001-12-14 | -28.72 |
| 2001-12-13 | -27.80 |
| 2001-12-12 | -26.88 |
| 2001-12-11 | -25.05 |
| 2001-12-10 | -24.44 |
| 2001-12-07 | -22.91 |
| 2001-12-06 | -23.82 |
| 2001-12-05 | -28.41 |
| 2001-12-04 | -31.17 |
| 2001-12-03 | -31.78 |
| 2001-11-30 | -31.47 |
| 2001-11-29 | -31.78 |
| 2001-11-28 | -29.03 |
| 2001-11-27 | -28.11 |
| 2001-11-26 | -28.11 |
| 2001-11-23 | -30.86 |
| 2001-11-22 | -31.17 |
| 2001-11-21 | -30.56 |
| 2001-11-20 | -29.64 |
| 2001-11-19 | -27.80 |
| 2001-11-16 | -27.50 |
| 2001-11-15 | -30.86 |
| 2001-11-14 | -33.92 |
| 2001-11-13 | -36.67 |
| 2001-11-12 | -35.45 |
| 2001-11-09 | -35.76 |
| 2001-11-08 | -36.67 |
| 2001-11-07 | -36.67 |
| 2001-11-06 | -35.14 |
| 2001-11-05 | -35.14 |
| 2001-11-02 | -35.14 |
| 2001-11-01 | -34.23 |
| 2001-10-31 | -36.06 |
| 2001-10-30 | -35.76 |
| 2001-10-29 | -35.76 |
| 2001-10-26 | -35.45 |
| 2001-10-24 | -35.14 |
| 2001-10-23 | -38.82 |
| 2001-10-22 | -41.26 |
| 2001-10-19 | -40.65 |
| 2001-10-18 | -39.12 |
| 2001-10-17 | -40.34 |
| 2001-10-16 | -38.82 |
| 2001-10-15 | -35.76 |
| 2001-10-12 | -31.78 |
| 2001-10-11 | -33.92 |
| 2001-10-10 | -37.59 |
| 2001-10-09 | -36.37 |
| 2001-10-08 | -38.82 |
| 2001-10-05 | -37.47 |
| 2001-10-04 | -36.25 |
| 2001-10-03 | -40.50 |
| 2001-09-28 | -42.93 |
| 2001-09-27 | -42.93 |
| 2001-09-26 | -45.97 |
| 2001-09-25 | -45.97 |
| 2001-09-24 | -48.40 |
| 2001-09-21 | -50.52 |
| 2001-09-20 | -47.49 |
| 2001-09-19 | -45.06 |
| 2001-09-18 | -51.13 |
| 2001-09-17 | -51.74 |
| 2001-09-14 | -47.79 |
| 2001-09-13 | -48.09 |
| 2001-09-12 | -51.74 |
| 2001-09-11 | -44.75 |
| 2001-09-10 | -43.24 |
| 2001-09-07 | -42.33 |
| 2001-09-06 | -41.42 |
| 2001-09-05 | -42.33 |
| 2001-09-04 | -43.24 |
| 2001-09-03 | -41.11 |
| 2001-08-31 | -40.50 |
| 2001-08-30 | -39.59 |
| 2001-08-29 | -39.90 |
| 2001-08-28 | -36.86 |
| 2001-08-27 | -34.13 |
| 2001-08-24 | -35.04 |
| 2001-08-23 | -29.58 |
| 2001-08-22 | -28.97 |
| 2001-08-21 | -28.36 |
| 2001-08-20 | -28.67 |
| 2001-08-17 | -27.45 |
| 2001-08-16 | -27.45 |
| 2001-08-15 | -28.67 |
| 2001-08-14 | -28.67 |
| 2001-08-13 | -29.58 |
| 2001-08-10 | -28.67 |
| 2001-08-09 | -30.49 |
| 2001-08-08 | -29.58 |
| 2001-08-07 | -30.49 |
| 2001-08-06 | -29.58 |
| 2001-08-03 | -27.45 |
| 2001-08-02 | -28.36 |
| 2001-08-01 | -29.58 |
| 2001-07-31 | -29.88 |
| 2001-07-30 | -28.97 |
| 2001-07-27 | -29.88 |
| 2001-07-26 | -29.58 |
| 2001-07-24 | -29.27 |
| 2001-07-23 | -26.54 |
| 2001-07-20 | -29.27 |
| 2001-07-19 | -31.09 |
| 2001-07-18 | -27.76 |
| 2001-07-17 | -25.02 |
| 2001-07-16 | -25.63 |
| 2001-07-13 | -24.11 |
| 2001-07-12 | -24.72 |
| 2001-07-11 | -22.29 |
| 2001-07-10 | -23.81 |
| 2001-07-09 | -24.42 |
| 2001-07-05 | -20.47 |
| 2001-07-04 | -17.13 |
| 2001-07-03 | -15.31 |
| 2001-06-29 | -15.61 |
| 2001-06-28 | -17.13 |
| 2001-06-27 | -16.83 |
| 2001-06-26 | -14.40 |
| 2001-06-22 | -15.31 |
| 2001-06-21 | -15.61 |
| 2001-06-20 | -16.22 |
| 2001-06-19 | -16.22 |
| 2001-06-18 | -15.61 |
| 2001-06-15 | -13.79 |
| 2001-06-14 | -13.49 |
| 2001-06-13 | -11.06 |
| 2001-06-12 | -12.27 |
| 2001-06-11 | -10.45 |
| 2001-06-08 | -9.24 |
| 2001-06-07 | -9.85 |
| 2001-06-06 | -9.85 |
| 2001-06-05 | -11.97 |
| 2001-06-04 | -14.10 |
| 2001-06-01 | -13.79 |
| 2001-05-31 | -14.40 |
| 2001-05-30 | -11.36 |
| 2001-05-29 | -10.15 |
| 2001-05-28 | -8.33 |
| 2001-05-25 | -7.72 |
| 2001-05-24 | -8.33 |
| 2001-05-23 | -8.02 |
| 2001-05-22 | -9.24 |
| 2001-05-21 | -13.49 |
| 2001-05-18 | -15.01 |
| 2001-05-17 | -15.01 |
| 2001-05-16 | -15.31 |
| 2001-05-15 | -15.92 |
| 2001-05-14 | -14.10 |
| 2001-05-11 | -14.10 |
| 2001-05-10 | -14.40 |
| 2001-05-09 | -14.40 |
| 2001-05-08 | -15.61 |
| 2001-05-07 | -15.92 |
| 2001-05-04 | -16.52 |
| 2001-05-03 | -14.70 |
| 2001-05-02 | -13.49 |
| 2001-04-27 | -15.31 |
| 2001-04-26 | -15.01 |
| 2001-04-25 | -15.61 |
| 2001-04-24 | -16.83 |
| 2001-04-23 | -16.22 |
| 2001-04-20 | -14.70 |
| 2001-04-19 | -16.49 |
| 2001-04-18 | -18.58 |
| 2001-04-17 | -17.39 |
| 2001-04-12 | -17.09 |
| 2001-04-11 | -21.26 |
| 2001-04-10 | -26.93 |
| 2001-04-09 | -28.12 |
| 2001-04-06 | -24.84 |
| 2001-04-04 | -24.84 |
| 2001-04-03 | -23.35 |
| 2001-04-02 | -23.65 |
| 2001-03-30 | -25.14 |
| 2001-03-29 | -23.35 |
| 2001-03-28 | -22.76 |
| 2001-03-27 | -24.25 |
| 2001-03-26 | -21.86 |
| 2001-03-23 | -25.44 |
| 2001-03-22 | -28.12 |
| 2001-03-21 | -19.77 |
| 2001-03-20 | -19.47 |
| 2001-03-19 | -18.58 |
| 2001-03-16 | -16.49 |
| 2001-03-15 | -17.98 |
| 2001-03-14 | -16.79 |
| 2001-03-13 | -11.42 |
| 2001-03-12 | -15.30 |
| 2001-03-09 | -9.33 |
| 2001-03-08 | -6.05 |
| 2001-03-07 | -4.56 |
| 2001-03-06 | -8.14 |
| 2001-03-05 | -9.33 |
| 2001-03-02 | -7.84 |
| 2001-03-01 | -8.44 |
| 2001-02-28 | -1.88 |
| 2001-02-27 | 1.40 |
| 2001-02-26 | 2.89 |
| 2001-02-23 | 2.30 |
| 2001-02-22 | 3.49 |
| 2001-02-21 | 2.89 |
| 2001-02-20 | 3.79 |
| 2001-02-19 | 4.98 |
| 2001-02-16 | 5.58 |
| 2001-02-15 | 5.58 |
| 2001-02-14 | 6.47 |
| 2001-02-13 | 6.77 |
| 2001-02-12 | 8.86 |
| 2001-02-09 | 9.75 |
| 2001-02-08 | 11.24 |
| 2001-02-07 | 11.54 |
| 2001-02-06 | 10.05 |
| 2001-02-05 | 11.84 |
| 2001-02-02 | 10.65 |
| 2001-02-01 | 13.33 |
| 2001-01-31 | 13.03 |
| 2001-01-30 | 12.74 |
| 2001-01-29 | 10.95 |
| 2001-01-23 | 10.35 |
| 2001-01-22 | 9.16 |
| 2001-01-19 | 6.47 |
| 2001-01-18 | 7.96 |
| 2001-01-17 | 6.17 |
| 2001-01-16 | 6.77 |
| 2001-01-15 | 7.07 |
| 2001-01-12 | 9.16 |
| 2001-01-11 | 8.26 |
| 2001-01-10 | 11.54 |
| 2001-01-09 | 10.05 |
| 2001-01-08 | 8.26 |
| 2001-01-05 | 9.45 |
| 2001-01-04 | 7.07 |
| 2001-01-03 | 3.49 |
| 2001-01-02 | 5.58 |
| 2000-12-29 | 6.77 |
| 2000-12-28 | 6.17 |
| 2000-12-27 | 4.38 |
| 2000-12-22 | 4.68 |
| 2000-12-21 | 4.09 |
| 2000-12-20 | 5.28 |
| 2000-12-19 | 4.68 |
| 2000-12-18 | 5.28 |
| 2000-12-15 | 3.19 |
| 2000-12-14 | 6.47 |
| 2000-12-13 | 8.26 |
| 2000-12-12 | 7.07 |
| 2000-12-11 | 6.17 |
| 2000-12-08 | 1.10 |
| 2000-12-07 | 1.10 |
| 2000-12-06 | 1.40 |
| 2000-12-05 | -0.39 |
| 2000-12-04 | -3.37 |
| 2000-12-01 | -2.48 |
| 2000-11-30 | -2.18 |
| 2000-11-29 | -0.69 |
| 2000-11-28 | 1.10 |
| 2000-11-27 | -0.39 |
| 2000-11-24 | -2.18 |
| 2000-11-23 | -0.98 |
| 2000-11-22 | -0.09 |
| 2000-11-21 | 2.59 |
| 2000-11-20 | -0.09 |
| 2000-11-17 | -3.37 |
| 2000-11-16 | -3.37 |
| 2000-11-15 | -4.26 |
| 2000-11-14 | -3.07 |
| 2000-11-13 | -6.05 |
| 2000-11-10 | -1.58 |
| 2000-11-09 | 0.51 |
| 2000-11-08 | 0.21 |
| 2000-11-07 | 0.81 |
| 2000-11-06 | -3.67 |
| 2000-11-03 | -6.35 |
| 2000-11-02 | -12.91 |
| 2000-11-01 | -15.60 |
| 2000-10-31 | -18.88 |
| 2000-10-30 | -20.07 |
| 2000-10-27 | -18.88 |
| 2000-10-26 | -17.98 |
| 2000-10-25 | -18.28 |
| 2000-10-24 | -18.58 |
| 2000-10-23 | -16.49 |
| 2000-10-20 | -15.90 |
| 2000-10-19 | -18.88 |
| 2000-10-18 | -17.39 |
| 2000-10-17 | -12.91 |
| 2000-10-16 | -13.81 |
| 2000-10-13 | -12.91 |
| 2000-10-12 | -10.53 |
| 2000-10-11 | -9.33 |
| 2000-10-10 | -7.55 |
| 2000-10-09 | -6.65 |
| 2000-10-05 | -6.05 |
| 2000-10-04 | -5.16 |
| 2000-10-03 | -5.93 |
| 2000-09-29 | -7.12 |
| 2000-09-28 | -10.68 |
| 2000-09-27 | -10.09 |
| 2000-09-26 | -10.98 |
| 2000-09-25 | -9.20 |
| 2000-09-22 | -12.76 |
| 2000-09-21 | -9.79 |
| 2000-09-20 | -7.12 |
| 2000-09-19 | -7.12 |
| 2000-09-18 | -8.31 |
| 2000-09-15 | -0.30 |
| 2000-09-14 | -0.59 |
| 2000-09-12 | -1.48 |
| 2000-09-11 | -0.59 |
| 2000-09-08 | -0.89 |
| 2000-09-07 | -2.67 |
| 2000-09-06 | 0.30 |
| 2000-09-05 | -0.59 |
| 2000-09-04 | -3.26 |
| 2000-09-01 | -4.45 |
| 2000-08-31 | -4.15 |
| 2000-08-30 | -6.53 |
| 2000-08-29 | -5.93 |
| 2000-08-28 | -5.34 |
| 2000-08-25 | -3.56 |
| 2000-08-24 | -6.53 |
| 2000-08-23 | -5.34 |
| 2000-08-22 | -1.78 |
| 2000-08-21 | -1.19 |
| 2000-08-18 | -0.30 |
| 2000-08-17 | -0.89 |
| 2000-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy