Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-30 | 93.15 |
| 2025-09-29 | 88.68 |
| 2025-09-26 | 87.72 |
| 2025-09-25 | 86.77 |
| 2025-09-24 | 89.16 |
| 2025-09-23 | 90.44 |
| 2025-09-22 | 90.28 |
| 2025-09-19 | 91.24 |
| 2025-09-18 | 94.11 |
| 2025-09-17 | 93.95 |
| 2025-09-16 | 94.11 |
| 2025-09-15 | 95.39 |
| 2025-09-12 | 97.46 |
| 2025-09-11 | 96.66 |
| 2025-09-10 | 96.98 |
| 2025-09-09 | 93.95 |
| 2025-09-08 | 94.27 |
| 2025-09-05 | 92.19 |
| 2025-09-04 | 92.19 |
| 2025-09-03 | 93.95 |
| 2025-09-02 | 96.98 |
| 2025-09-01 | 95.44 |
| 2025-08-29 | 98.84 |
| 2025-08-28 | 99.61 |
| 2025-08-27 | 98.53 |
| 2025-08-26 | 98.69 |
| 2025-08-25 | 101.16 |
| 2025-08-22 | 105.80 |
| 2025-08-21 | 109.21 |
| 2025-08-20 | 95.90 |
| 2025-08-19 | 92.81 |
| 2025-08-18 | 88.94 |
| 2025-08-15 | 94.82 |
| 2025-08-14 | 97.91 |
| 2025-08-13 | 98.38 |
| 2025-08-12 | 98.99 |
| 2025-08-11 | 98.22 |
| 2025-08-08 | 98.07 |
| 2025-08-07 | 98.38 |
| 2025-08-06 | 93.27 |
| 2025-08-05 | 92.03 |
| 2025-08-04 | 89.71 |
| 2025-08-01 | 89.09 |
| 2025-07-31 | 87.85 |
| 2025-07-30 | 89.40 |
| 2025-07-29 | 93.73 |
| 2025-07-28 | 90.02 |
| 2025-07-25 | 89.09 |
| 2025-07-24 | 89.09 |
| 2025-07-23 | 88.47 |
| 2025-07-22 | 87.85 |
| 2025-07-21 | 89.09 |
| 2025-07-18 | 90.64 |
| 2025-07-17 | 90.64 |
| 2025-07-16 | 91.26 |
| 2025-07-15 | 92.19 |
| 2025-07-14 | 91.88 |
| 2025-07-11 | 90.33 |
| 2025-07-10 | 93.42 |
| 2025-07-09 | 90.02 |
| 2025-07-08 | 91.26 |
| 2025-07-07 | 90.64 |
| 2025-07-04 | 88.16 |
| 2025-07-03 | 88.78 |
| 2025-07-02 | 89.71 |
| 2025-06-30 | 87.23 |
| 2025-06-27 | 93.11 |
| 2025-06-26 | 91.57 |
| 2025-06-25 | 92.19 |
| 2025-06-24 | 86.93 |
| 2025-06-23 | 81.97 |
| 2025-06-20 | 75.78 |
| 2025-06-19 | 75.47 |
| 2025-06-18 | 76.71 |
| 2025-06-17 | 76.09 |
| 2025-06-16 | 74.86 |
| 2025-06-13 | 75.78 |
| 2025-06-12 | 75.16 |
| 2025-06-11 | 77.33 |
| 2025-06-10 | 74.55 |
| 2025-06-09 | 74.55 |
| 2025-06-06 | 73.93 |
| 2025-06-05 | 73.62 |
| 2025-06-04 | 73.62 |
| 2025-06-03 | 74.24 |
| 2025-06-02 | 70.83 |
| 2025-05-30 | 70.83 |
| 2025-05-29 | 73.00 |
| 2025-05-28 | 73.31 |
| 2025-05-27 | 73.31 |
| 2025-05-26 | 69.28 |
| 2025-05-23 | 74.55 |
| 2025-05-22 | 76.09 |
| 2025-05-21 | 76.09 |
| 2025-05-20 | 72.69 |
| 2025-05-19 | 72.07 |
| 2025-05-16 | 71.45 |
| 2025-05-15 | 74.55 |
| 2025-05-14 | 75.16 |
| 2025-05-13 | 74.24 |
| 2025-05-12 | 74.55 |
| 2025-05-09 | 72.07 |
| 2025-05-08 | 70.52 |
| 2025-05-07 | 70.52 |
| 2025-05-06 | 68.67 |
| 2025-05-02 | 66.81 |
| 2025-04-30 | 65.26 |
| 2025-04-29 | 64.95 |
| 2025-04-28 | 65.88 |
| 2025-04-25 | 64.64 |
| 2025-04-24 | 62.79 |
| 2025-04-23 | 64.33 |
| 2025-04-22 | 61.55 |
| 2025-04-17 | 60.62 |
| 2025-04-16 | 59.38 |
| 2025-04-15 | 66.81 |
| 2025-04-14 | 66.19 |
| 2025-04-11 | 61.24 |
| 2025-04-10 | 60.31 |
| 2025-04-09 | 56.60 |
| 2025-04-08 | 58.76 |
| 2025-04-07 | 59.38 |
| 2025-04-03 | 79.50 |
| 2025-04-02 | 81.35 |
| 2025-04-01 | 82.59 |
| 2025-03-31 | 79.81 |
| 2025-03-28 | 81.66 |
| 2025-03-27 | 81.66 |
| 2025-03-26 | 82.59 |
| 2025-03-25 | 81.97 |
| 2025-03-24 | 84.14 |
| 2025-03-21 | 87.54 |
| 2025-03-20 | 87.54 |
| 2025-03-19 | 88.78 |
| 2025-03-18 | 87.85 |
| 2025-03-17 | 85.69 |
| 2025-03-14 | 85.69 |
| 2025-03-13 | 84.14 |
| 2025-03-12 | 82.59 |
| 2025-03-11 | 83.52 |
| 2025-03-10 | 85.38 |
| 2025-03-07 | 81.35 |
| 2025-03-06 | 77.95 |
| 2025-03-05 | 79.50 |
| 2025-03-04 | 75.47 |
| 2025-03-03 | 74.88 |
| 2025-02-28 | 71.28 |
| 2025-02-27 | 74.58 |
| 2025-02-26 | 70.38 |
| 2025-02-25 | 69.49 |
| 2025-02-24 | 69.49 |
| 2025-02-21 | 64.39 |
| 2025-02-20 | 58.11 |
| 2025-02-19 | 50.62 |
| 2025-02-18 | 51.22 |
| 2025-02-17 | 50.92 |
| 2025-02-14 | 49.57 |
| 2025-02-13 | 48.08 |
| 2025-02-12 | 49.42 |
| 2025-02-11 | 48.52 |
| 2025-02-10 | 48.08 |
| 2025-02-07 | 46.58 |
| 2025-02-06 | 48.82 |
| 2025-02-05 | 48.82 |
| 2025-02-04 | 48.37 |
| 2025-02-03 | 48.97 |
| 2025-01-28 | 47.63 |
| 2025-01-27 | 48.22 |
| 2025-01-24 | 46.73 |
| 2025-01-23 | 47.03 |
| 2025-01-22 | 46.43 |
| 2025-01-21 | 47.03 |
| 2025-01-20 | 47.78 |
| 2025-01-17 | 47.03 |
| 2025-01-16 | 47.03 |
| 2025-01-15 | 46.73 |
| 2025-01-14 | 46.73 |
| 2025-01-13 | 47.03 |
| 2025-01-10 | 47.18 |
| 2025-01-09 | 46.88 |
| 2025-01-08 | 47.48 |
| 2025-01-07 | 48.37 |
| 2025-01-06 | 48.22 |
| 2025-01-03 | 46.73 |
| 2025-01-02 | 46.73 |
| 2024-12-31 | 47.63 |
| 2024-12-30 | 49.12 |
| 2024-12-27 | 48.22 |
| 2024-12-24 | 46.88 |
| 2024-12-23 | 46.58 |
| 2024-12-20 | 47.63 |
| 2024-12-19 | 46.88 |
| 2024-12-18 | 47.63 |
| 2024-12-17 | 47.33 |
| 2024-12-16 | 45.68 |
| 2024-12-13 | 45.83 |
| 2024-12-12 | 46.88 |
| 2024-12-11 | 46.43 |
| 2024-12-10 | 46.58 |
| 2024-12-09 | 45.68 |
| 2024-12-06 | 45.68 |
| 2024-12-05 | 45.23 |
| 2024-12-04 | 47.33 |
| 2024-12-03 | 47.33 |
| 2024-12-02 | 45.68 |
| 2024-11-29 | 46.43 |
| 2024-11-28 | 46.13 |
| 2024-11-27 | 45.98 |
| 2024-11-26 | 44.18 |
| 2024-11-25 | 46.13 |
| 2024-11-22 | 43.28 |
| 2024-11-21 | 41.94 |
| 2024-11-20 | 42.24 |
| 2024-11-19 | 42.54 |
| 2024-11-18 | 42.69 |
| 2024-11-15 | 42.24 |
| 2024-11-14 | 42.24 |
| 2024-11-13 | 42.98 |
| 2024-11-12 | 43.28 |
| 2024-11-11 | 45.38 |
| 2024-11-08 | 46.13 |
| 2024-11-07 | 46.58 |
| 2024-11-06 | 45.98 |
| 2024-11-05 | 46.43 |
| 2024-11-04 | 45.98 |
| 2024-11-01 | 45.83 |
| 2024-10-31 | 44.48 |
| 2024-10-30 | 45.53 |
| 2024-10-29 | 47.63 |
| 2024-10-28 | 48.37 |
| 2024-10-25 | 49.42 |
| 2024-10-24 | 49.72 |
| 2024-10-23 | 50.92 |
| 2024-10-22 | 49.12 |
| 2024-10-21 | 50.32 |
| 2024-10-18 | 56.01 |
| 2024-10-17 | 51.82 |
| 2024-10-16 | 48.97 |
| 2024-10-15 | 50.02 |
| 2024-10-14 | 52.12 |
| 2024-10-10 | 53.02 |
| 2024-10-09 | 49.72 |
| 2024-10-08 | 53.02 |
| 2024-10-07 | 59.60 |
| 2024-10-04 | 55.11 |
| 2024-10-03 | 52.42 |
| 2024-10-02 | 54.21 |
| 2024-09-30 | 49.72 |
| 2024-09-27 | 48.08 |
| 2024-09-26 | 46.58 |
| 2024-09-25 | 45.08 |
| 2024-09-24 | 44.48 |
| 2024-09-23 | 43.28 |
| 2024-09-20 | 41.94 |
| 2024-09-19 | 44.33 |
| 2024-09-17 | 42.54 |
| 2024-09-16 | 43.28 |
| 2024-09-13 | 42.09 |
| 2024-09-12 | 39.69 |
| 2024-09-11 | 39.39 |
| 2024-09-10 | 39.24 |
| 2024-09-09 | 39.99 |
| 2024-09-05 | 40.89 |
| 2024-09-04 | 40.59 |
| 2024-09-03 | 43.58 |
| 2024-09-02 | 43.29 |
| 2024-08-30 | 43.58 |
| 2024-08-29 | 43.44 |
| 2024-08-28 | 43.00 |
| 2024-08-27 | 42.13 |
| 2024-08-26 | 41.41 |
| 2024-08-23 | 41.26 |
| 2024-08-22 | 38.51 |
| 2024-08-21 | 39.67 |
| 2024-08-20 | 37.93 |
| 2024-08-19 | 37.20 |
| 2024-08-16 | 37.35 |
| 2024-08-15 | 35.32 |
| 2024-08-14 | 35.75 |
| 2024-08-13 | 35.46 |
| 2024-08-12 | 35.90 |
| 2024-08-09 | 35.17 |
| 2024-08-08 | 33.14 |
| 2024-08-07 | 34.59 |
| 2024-08-06 | 36.62 |
| 2024-08-05 | 36.48 |
| 2024-08-02 | 40.25 |
| 2024-08-01 | 40.97 |
| 2024-07-31 | 43.15 |
| 2024-07-30 | 39.81 |
| 2024-07-29 | 41.12 |
| 2024-07-26 | 40.97 |
| 2024-07-25 | 41.99 |
| 2024-07-24 | 44.16 |
| 2024-07-23 | 43.87 |
| 2024-07-22 | 48.22 |
| 2024-07-19 | 45.61 |
| 2024-07-18 | 45.61 |
| 2024-07-17 | 44.89 |
| 2024-07-16 | 41.55 |
| 2024-07-15 | 43.29 |
| 2024-07-12 | 45.03 |
| 2024-07-11 | 44.89 |
| 2024-07-10 | 42.42 |
| 2024-07-09 | 42.42 |
| 2024-07-08 | 42.71 |
| 2024-07-05 | 43.15 |
| 2024-07-04 | 46.19 |
| 2024-07-03 | 47.35 |
| 2024-07-02 | 44.74 |
| 2024-06-28 | 43.87 |
| 2024-06-27 | 43.15 |
| 2024-06-26 | 44.31 |
| 2024-06-25 | 44.74 |
| 2024-06-24 | 42.71 |
| 2024-06-21 | 44.02 |
| 2024-06-20 | 42.71 |
| 2024-06-19 | 42.13 |
| 2024-06-18 | 41.12 |
| 2024-06-17 | 42.42 |
| 2024-06-14 | 42.13 |
| 2024-06-13 | 41.70 |
| 2024-06-12 | 42.57 |
| 2024-06-11 | 44.89 |
| 2024-06-07 | 47.35 |
| 2024-06-06 | 47.06 |
| 2024-06-05 | 47.64 |
| 2024-06-04 | 49.67 |
| 2024-06-03 | 49.97 |
| 2024-05-31 | 49.38 |
| 2024-05-30 | 49.67 |
| 2024-05-29 | 49.97 |
| 2024-05-28 | 53.74 |
| 2024-05-27 | 54.90 |
| 2024-05-24 | 53.45 |
| 2024-05-23 | 56.64 |
| 2024-05-22 | 57.22 |
| 2024-05-21 | 54.61 |
| 2024-05-20 | 55.19 |
| 2024-05-17 | 55.19 |
| 2024-05-16 | 52.00 |
| 2024-05-14 | 50.55 |
| 2024-05-13 | 52.00 |
| 2024-05-10 | 50.26 |
| 2024-05-09 | 47.64 |
| 2024-05-08 | 47.93 |
| 2024-05-07 | 49.38 |
| 2024-05-06 | 48.51 |
| 2024-05-03 | 48.80 |
| 2024-05-02 | 46.48 |
| 2024-04-30 | 43.58 |
| 2024-04-29 | 42.57 |
| 2024-04-26 | 39.52 |
| 2024-04-25 | 36.91 |
| 2024-04-24 | 36.77 |
| 2024-04-23 | 34.59 |
| 2024-04-22 | 33.14 |
| 2024-04-19 | 32.13 |
| 2024-04-18 | 32.27 |
| 2024-04-17 | 33.29 |
| 2024-04-16 | 33.14 |
| 2024-04-15 | 35.32 |
| 2024-04-12 | 31.55 |
| 2024-04-11 | 35.32 |
| 2024-04-10 | 35.32 |
| 2024-04-09 | 34.74 |
| 2024-04-08 | 33.43 |
| 2024-04-05 | 33.72 |
| 2024-04-03 | 35.17 |
| 2024-04-02 | 35.75 |
| 2024-03-28 | 35.17 |
| 2024-03-27 | 36.33 |
| 2024-03-26 | 36.19 |
| 2024-03-25 | 35.90 |
| 2024-03-22 | 36.19 |
| 2024-03-21 | 39.38 |
| 2024-03-20 | 34.59 |
| 2024-03-19 | 35.90 |
| 2024-03-18 | 37.64 |
| 2024-03-15 | 34.16 |
| 2024-03-14 | 33.58 |
| 2024-03-13 | 34.88 |
| 2024-03-12 | 37.49 |
| 2024-03-11 | 38.07 |
| 2024-03-08 | 39.23 |
| 2024-03-07 | 38.36 |
| 2024-03-06 | 40.97 |
| 2024-03-05 | 40.83 |
| 2024-03-04 | 42.96 |
| 2024-03-01 | 40.54 |
| 2024-02-29 | 39.40 |
| 2024-02-28 | 40.54 |
| 2024-02-27 | 41.40 |
| 2024-02-26 | 41.11 |
| 2024-02-23 | 42.25 |
| 2024-02-22 | 36.27 |
| 2024-02-21 | 34.99 |
| 2024-02-20 | 36.41 |
| 2024-02-19 | 36.27 |
| 2024-02-16 | 33.00 |
| 2024-02-15 | 30.43 |
| 2024-02-14 | 29.86 |
| 2024-02-09 | 30.58 |
| 2024-02-08 | 30.29 |
| 2024-02-07 | 29.01 |
| 2024-02-06 | 28.01 |
| 2024-02-05 | 26.59 |
| 2024-02-02 | 26.87 |
| 2024-02-01 | 27.59 |
| 2024-01-31 | 26.73 |
| 2024-01-30 | 28.72 |
| 2024-01-29 | 30.01 |
| 2024-01-26 | 31.00 |
| 2024-01-25 | 29.72 |
| 2024-01-24 | 29.15 |
| 2024-01-23 | 25.45 |
| 2024-01-22 | 24.59 |
| 2024-01-19 | 27.02 |
| 2024-01-18 | 27.87 |
| 2024-01-17 | 26.16 |
| 2024-01-16 | 30.43 |
| 2024-01-15 | 33.57 |
| 2024-01-12 | 32.57 |
| 2024-01-11 | 33.00 |
| 2024-01-10 | 31.00 |
| 2024-01-09 | 33.42 |
| 2024-01-08 | 33.28 |
| 2024-01-05 | 34.42 |
| 2024-01-04 | 35.13 |
| 2024-01-03 | 33.85 |
| 2024-01-02 | 35.27 |
| 2023-12-29 | 37.27 |
| 2023-12-28 | 36.41 |
| 2023-12-27 | 36.84 |
| 2023-12-22 | 34.56 |
| 2023-12-21 | 35.27 |
| 2023-12-20 | 32.57 |
| 2023-12-19 | 32.14 |
| 2023-12-18 | 33.71 |
| 2023-12-15 | 32.71 |
| 2023-12-14 | 31.43 |
| 2023-12-13 | 29.58 |
| 2023-12-12 | 33.99 |
| 2023-12-11 | 31.43 |
| 2023-12-08 | 31.71 |
| 2023-12-07 | 35.27 |
| 2023-12-06 | 35.99 |
| 2023-12-05 | 31.86 |
| 2023-12-04 | 33.85 |
| 2023-12-01 | 35.70 |
| 2023-11-30 | 34.85 |
| 2023-11-29 | 36.41 |
| 2023-11-28 | 38.83 |
| 2023-11-27 | 37.41 |
| 2023-11-24 | 36.98 |
| 2023-11-23 | 38.26 |
| 2023-11-22 | 36.84 |
| 2023-11-21 | 35.84 |
| 2023-11-20 | 35.84 |
| 2023-11-17 | 33.85 |
| 2023-11-16 | 36.70 |
| 2023-11-15 | 36.41 |
| 2023-11-14 | 32.85 |
| 2023-11-13 | 33.14 |
| 2023-11-10 | 28.72 |
| 2023-11-09 | 33.28 |
| 2023-11-08 | 35.70 |
| 2023-11-07 | 37.27 |
| 2023-11-06 | 39.12 |
| 2023-11-03 | 38.26 |
| 2023-11-02 | 36.70 |
| 2023-11-01 | 34.56 |
| 2023-10-31 | 32.14 |
| 2023-10-30 | 32.14 |
| 2023-10-27 | 35.99 |
| 2023-10-26 | 32.00 |
| 2023-10-25 | 33.57 |
| 2023-10-24 | 34.99 |
| 2023-10-20 | 34.85 |
| 2023-10-19 | 37.84 |
| 2023-10-18 | 39.40 |
| 2023-10-17 | 40.40 |
| 2023-10-16 | 40.12 |
| 2023-10-13 | 41.68 |
| 2023-10-12 | 44.96 |
| 2023-10-11 | 44.39 |
| 2023-10-10 | 42.25 |
| 2023-10-09 | 43.25 |
| 2023-10-06 | 43.53 |
| 2023-10-05 | 36.27 |
| 2023-10-04 | 34.42 |
| 2023-10-03 | 36.56 |
| 2023-09-29 | 38.41 |
| 2023-09-28 | 37.41 |
| 2023-09-27 | 36.41 |
| 2023-09-26 | 37.70 |
| 2023-09-25 | 39.12 |
| 2023-09-22 | 41.54 |
| 2023-09-21 | 39.55 |
| 2023-09-20 | 39.83 |
| 2023-09-19 | 39.83 |
| 2023-09-18 | 39.69 |
| 2023-09-15 | 41.11 |
| 2023-09-14 | 41.26 |
| 2023-09-13 | 41.68 |
| 2023-09-12 | 41.40 |
| 2023-09-11 | 43.53 |
| 2023-09-07 | 46.95 |
| 2023-09-06 | 49.80 |
| 2023-09-05 | 49.52 |
| 2023-09-04 | 57.23 |
| 2023-08-31 | 53.93 |
| 2023-08-30 | 54.20 |
| 2023-08-29 | 54.48 |
| 2023-08-28 | 51.73 |
| 2023-08-25 | 52.83 |
| 2023-08-24 | 50.62 |
| 2023-08-23 | 47.87 |
| 2023-08-22 | 48.15 |
| 2023-08-21 | 44.29 |
| 2023-08-18 | 51.45 |
| 2023-08-17 | 53.38 |
| 2023-08-16 | 59.16 |
| 2023-08-15 | 60.54 |
| 2023-08-14 | 64.94 |
| 2023-08-11 | 61.91 |
| 2023-08-10 | 61.36 |
| 2023-08-09 | 59.16 |
| 2023-08-08 | 63.57 |
| 2023-08-07 | 63.57 |
| 2023-08-04 | 63.84 |
| 2023-08-03 | 65.77 |
| 2023-08-02 | 65.49 |
| 2023-08-01 | 69.35 |
| 2023-07-31 | 64.67 |
| 2023-07-28 | 67.97 |
| 2023-07-27 | 67.70 |
| 2023-07-26 | 68.52 |
| 2023-07-25 | 67.42 |
| 2023-07-24 | 67.97 |
| 2023-07-21 | 65.77 |
| 2023-07-20 | 66.60 |
| 2023-07-19 | 63.02 |
| 2023-07-18 | 61.91 |
| 2023-07-14 | 57.23 |
| 2023-07-13 | 52.00 |
| 2023-07-12 | 51.45 |
| 2023-07-11 | 50.35 |
| 2023-07-10 | 48.42 |
| 2023-07-07 | 44.84 |
| 2023-07-06 | 45.67 |
| 2023-07-05 | 49.25 |
| 2023-07-04 | 49.52 |
| 2023-07-03 | 49.80 |
| 2023-06-30 | 48.97 |
| 2023-06-29 | 39.89 |
| 2023-06-28 | 40.99 |
| 2023-06-27 | 40.16 |
| 2023-06-26 | 36.03 |
| 2023-06-23 | 37.41 |
| 2023-06-21 | 39.61 |
| 2023-06-20 | 39.89 |
| 2023-06-19 | 40.99 |
| 2023-06-16 | 40.44 |
| 2023-06-15 | 41.81 |
| 2023-06-14 | 41.81 |
| 2023-06-13 | 42.09 |
| 2023-06-12 | 41.54 |
| 2023-06-09 | 43.19 |
| 2023-06-08 | 42.91 |
| 2023-06-07 | 40.16 |
| 2023-06-06 | 40.44 |
| 2023-06-05 | 39.89 |
| 2023-06-02 | 39.33 |
| 2023-06-01 | 35.07 |
| 2023-05-31 | 35.07 |
| 2023-05-30 | 35.34 |
| 2023-05-29 | 35.48 |
| 2023-05-25 | 36.86 |
| 2023-05-24 | 39.89 |
| 2023-05-23 | 40.44 |
| 2023-05-22 | 40.44 |
| 2023-05-19 | 39.61 |
| 2023-05-18 | 40.16 |
| 2023-05-17 | 39.06 |
| 2023-05-16 | 40.71 |
| 2023-05-15 | 42.36 |
| 2023-05-12 | 41.26 |
| 2023-05-11 | 44.29 |
| 2023-05-10 | 44.57 |
| 2023-05-09 | 44.84 |
| 2023-05-08 | 45.67 |
| 2023-05-05 | 43.74 |
| 2023-05-04 | 44.29 |
| 2023-05-03 | 39.33 |
| 2023-05-02 | 43.19 |
| 2023-04-28 | 42.09 |
| 2023-04-27 | 41.81 |
| 2023-04-26 | 39.33 |
| 2023-04-25 | 39.06 |
| 2023-04-24 | 40.99 |
| 2023-04-21 | 41.81 |
| 2023-04-20 | 42.09 |
| 2023-04-19 | 36.72 |
| 2023-04-18 | 37.96 |
| 2023-04-17 | 37.68 |
| 2023-04-14 | 36.58 |
| 2023-04-13 | 37.27 |
| 2023-04-12 | 38.78 |
| 2023-04-11 | 38.23 |
| 2023-04-06 | 34.93 |
| 2023-04-04 | 34.65 |
| 2023-04-03 | 35.34 |
| 2023-03-31 | 37.41 |
| 2023-03-30 | 34.93 |
| 2023-03-29 | 35.76 |
| 2023-03-28 | 35.89 |
| 2023-03-27 | 33.00 |
| 2023-03-24 | 32.86 |
| 2023-03-23 | 35.76 |
| 2023-03-22 | 34.52 |
| 2023-03-21 | 31.76 |
| 2023-03-20 | 33.55 |
| 2023-03-17 | 39.89 |
| 2023-03-16 | 37.68 |
| 2023-03-15 | 40.44 |
| 2023-03-14 | 40.16 |
| 2023-03-13 | 44.29 |
| 2023-03-10 | 43.19 |
| 2023-03-09 | 48.70 |
| 2023-03-08 | 51.73 |
| 2023-03-07 | 53.93 |
| 2023-03-06 | 52.28 |
| 2023-03-03 | 55.58 |
| 2023-03-02 | 52.83 |
| 2023-03-01 | 52.14 |
| 2023-02-28 | 50.24 |
| 2023-02-27 | 52.14 |
| 2023-02-24 | 52.41 |
| 2023-02-23 | 51.60 |
| 2023-02-22 | 49.97 |
| 2023-02-21 | 49.97 |
| 2023-02-20 | 47.26 |
| 2023-02-17 | 43.73 |
| 2023-02-16 | 36.68 |
| 2023-02-15 | 39.12 |
| 2023-02-14 | 41.02 |
| 2023-02-13 | 38.85 |
| 2023-02-10 | 40.48 |
| 2023-02-09 | 38.58 |
| 2023-02-08 | 37.49 |
| 2023-02-07 | 35.87 |
| 2023-02-06 | 35.87 |
| 2023-02-03 | 37.22 |
| 2023-02-02 | 36.95 |
| 2023-02-01 | 36.95 |
| 2023-01-31 | 36.41 |
| 2023-01-30 | 38.04 |
| 2023-01-27 | 39.94 |
| 2023-01-26 | 39.12 |
| 2023-01-20 | 36.95 |
| 2023-01-19 | 34.92 |
| 2023-01-18 | 35.19 |
| 2023-01-17 | 35.19 |
| 2023-01-16 | 36.41 |
| 2023-01-13 | 37.22 |
| 2023-01-12 | 36.68 |
| 2023-01-11 | 34.92 |
| 2023-01-10 | 37.49 |
| 2023-01-09 | 34.92 |
| 2023-01-06 | 33.29 |
| 2023-01-05 | 33.02 |
| 2023-01-04 | 32.75 |
| 2023-01-03 | 28.82 |
| 2022-12-30 | 28.27 |
| 2022-12-29 | 27.60 |
| 2022-12-28 | 28.14 |
| 2022-12-23 | 27.46 |
| 2022-12-22 | 25.70 |
| 2022-12-21 | 25.70 |
| 2022-12-20 | 25.83 |
| 2022-12-19 | 26.78 |
| 2022-12-16 | 25.83 |
| 2022-12-15 | 25.97 |
| 2022-12-14 | 29.36 |
| 2022-12-13 | 28.00 |
| 2022-12-12 | 26.65 |
| 2022-12-09 | 27.19 |
| 2022-12-08 | 25.70 |
| 2022-12-07 | 22.99 |
| 2022-12-06 | 26.92 |
| 2022-12-05 | 27.33 |
| 2022-12-02 | 22.17 |
| 2022-12-01 | 22.31 |
| 2022-11-30 | 21.36 |
| 2022-11-29 | 22.17 |
| 2022-11-28 | 17.16 |
| 2022-11-25 | 17.97 |
| 2022-11-24 | 15.12 |
| 2022-11-23 | 14.44 |
| 2022-11-22 | 14.58 |
| 2022-11-21 | 14.44 |
| 2022-11-18 | 15.12 |
| 2022-11-17 | 15.94 |
| 2022-11-16 | 16.88 |
| 2022-11-15 | 19.73 |
| 2022-11-14 | 17.56 |
| 2022-11-11 | 14.99 |
| 2022-11-10 | 9.70 |
| 2022-11-09 | 11.73 |
| 2022-11-08 | 11.32 |
| 2022-11-07 | 10.51 |
| 2022-11-04 | 8.21 |
| 2022-11-03 | 2.51 |
| 2022-11-02 | 2.24 |
| 2022-11-01 | 4.54 |
| 2022-10-31 | 1.97 |
| 2022-10-28 | 5.09 |
| 2022-10-27 | 8.34 |
| 2022-10-26 | 7.53 |
| 2022-10-25 | 7.39 |
| 2022-10-24 | 7.39 |
| 2022-10-21 | 12.27 |
| 2022-10-20 | 12.41 |
| 2022-10-19 | 13.22 |
| 2022-10-18 | 13.77 |
| 2022-10-17 | 12.55 |
| 2022-10-14 | 12.68 |
| 2022-10-13 | 12.27 |
| 2022-10-12 | 12.82 |
| 2022-10-11 | 15.26 |
| 2022-10-10 | 17.29 |
| 2022-10-07 | 19.73 |
| 2022-10-06 | 19.19 |
| 2022-10-05 | 19.60 |
| 2022-10-03 | 12.82 |
| 2022-09-30 | 16.61 |
| 2022-09-29 | 20.00 |
| 2022-09-28 | 20.26 |
| 2022-09-27 | 24.50 |
| 2022-09-26 | 21.42 |
| 2022-09-23 | 27.08 |
| 2022-09-22 | 24.76 |
| 2022-09-21 | 27.59 |
| 2022-09-20 | 28.49 |
| 2022-09-19 | 29.14 |
| 2022-09-16 | 29.14 |
| 2022-09-15 | 27.98 |
| 2022-09-14 | 26.69 |
| 2022-09-13 | 29.39 |
| 2022-09-09 | 27.21 |
| 2022-09-08 | 26.05 |
| 2022-09-07 | 24.38 |
| 2022-09-06 | 25.41 |
| 2022-09-05 | 24.50 |
| 2022-09-02 | 24.12 |
| 2022-09-01 | 24.12 |
| 2022-08-31 | 25.26 |
| 2022-08-30 | 25.64 |
| 2022-08-29 | 26.02 |
| 2022-08-26 | 21.46 |
| 2022-08-25 | 20.83 |
| 2022-08-24 | 20.32 |
| 2022-08-23 | 22.35 |
| 2022-08-22 | 24.12 |
| 2022-08-19 | 25.00 |
| 2022-08-18 | 26.52 |
| 2022-08-17 | 31.08 |
| 2022-08-16 | 31.84 |
| 2022-08-15 | 31.08 |
| 2022-08-12 | 30.32 |
| 2022-08-11 | 30.82 |
| 2022-08-10 | 27.79 |
| 2022-08-09 | 29.31 |
| 2022-08-08 | 29.56 |
| 2022-08-05 | 29.56 |
| 2022-08-04 | 26.78 |
| 2022-08-03 | 26.40 |
| 2022-08-02 | 24.37 |
| 2022-08-01 | 26.02 |
| 2022-07-29 | 26.27 |
| 2022-07-28 | 27.53 |
| 2022-07-27 | 28.29 |
| 2022-07-26 | 30.57 |
| 2022-07-25 | 28.29 |
| 2022-07-22 | 27.03 |
| 2022-07-21 | 26.52 |
| 2022-07-20 | 27.28 |
| 2022-07-19 | 27.53 |
| 2022-07-18 | 28.80 |
| 2022-07-15 | 27.79 |
| 2022-07-14 | 32.85 |
| 2022-07-13 | 36.90 |
| 2022-07-12 | 40.19 |
| 2022-07-11 | 40.69 |
| 2022-07-08 | 40.95 |
| 2022-07-07 | 40.69 |
| 2022-07-06 | 40.44 |
| 2022-07-05 | 41.96 |
| 2022-07-04 | 40.69 |
| 2022-06-30 | 39.68 |
| 2022-06-29 | 40.19 |
| 2022-06-28 | 40.69 |
| 2022-06-27 | 40.19 |
| 2022-06-24 | 41.96 |
| 2022-06-23 | 41.96 |
| 2022-06-22 | 41.45 |
| 2022-06-21 | 42.46 |
| 2022-06-20 | 40.69 |
| 2022-06-17 | 40.95 |
| 2022-06-16 | 41.71 |
| 2022-06-15 | 42.21 |
| 2022-06-14 | 41.96 |
| 2022-06-13 | 40.95 |
| 2022-06-10 | 43.73 |
| 2022-06-09 | 44.24 |
| 2022-06-08 | 44.49 |
| 2022-06-07 | 45.50 |
| 2022-06-06 | 45.25 |
| 2022-06-02 | 45.00 |
| 2022-06-01 | 45.00 |
| 2022-05-31 | 43.73 |
| 2022-05-30 | 45.75 |
| 2022-05-27 | 43.48 |
| 2022-05-26 | 42.21 |
| 2022-05-25 | 42.46 |
| 2022-05-24 | 41.71 |
| 2022-05-23 | 42.97 |
| 2022-05-20 | 44.74 |
| 2022-05-19 | 43.48 |
| 2022-05-18 | 43.98 |
| 2022-05-17 | 42.97 |
| 2022-05-16 | 42.72 |
| 2022-05-13 | 42.21 |
| 2022-05-12 | 41.71 |
| 2022-05-11 | 43.73 |
| 2022-05-10 | 44.49 |
| 2022-05-06 | 45.50 |
| 2022-05-05 | 48.79 |
| 2022-05-04 | 51.32 |
| 2022-05-03 | 50.06 |
| 2022-04-29 | 47.53 |
| 2022-04-28 | 47.78 |
| 2022-04-27 | 43.98 |
| 2022-04-26 | 44.74 |
| 2022-04-25 | 46.01 |
| 2022-04-22 | 49.04 |
| 2022-04-21 | 49.55 |
| 2022-04-20 | 50.06 |
| 2022-04-19 | 50.06 |
| 2022-04-14 | 51.83 |
| 2022-04-13 | 51.32 |
| 2022-04-12 | 51.32 |
| 2022-04-11 | 51.83 |
| 2022-04-08 | 54.61 |
| 2022-04-07 | 53.60 |
| 2022-04-06 | 54.61 |
| 2022-04-04 | 55.12 |
| 2022-04-01 | 55.37 |
| 2022-03-31 | 55.62 |
| 2022-03-30 | 52.84 |
| 2022-03-29 | 49.30 |
| 2022-03-28 | 50.82 |
| 2022-03-25 | 49.80 |
| 2022-03-24 | 51.57 |
| 2022-03-23 | 51.07 |
| 2022-03-22 | 50.31 |
| 2022-03-21 | 48.79 |
| 2022-03-18 | 51.83 |
| 2022-03-17 | 54.10 |
| 2022-03-16 | 45.50 |
| 2022-03-15 | 41.45 |
| 2022-03-14 | 48.79 |
| 2022-03-11 | 50.06 |
| 2022-03-10 | 54.86 |
| 2022-03-09 | 52.21 |
| 2022-03-08 | 52.94 |
| 2022-03-07 | 51.72 |
| 2022-03-04 | 53.93 |
| 2022-03-03 | 58.35 |
| 2022-03-02 | 56.14 |
| 2022-03-01 | 61.06 |
| 2022-02-28 | 61.80 |
| 2022-02-25 | 65.73 |
| 2022-02-24 | 64.99 |
| 2022-02-23 | 66.22 |
| 2022-02-22 | 65.73 |
| 2022-02-21 | 71.63 |
| 2022-02-18 | 71.63 |
| 2022-02-17 | 72.37 |
| 2022-02-16 | 74.34 |
| 2022-02-15 | 71.14 |
| 2022-02-14 | 74.58 |
| 2022-02-11 | 75.81 |
| 2022-02-10 | 73.85 |
| 2022-02-09 | 74.34 |
| 2022-02-08 | 72.86 |
| 2022-02-07 | 70.65 |
| 2022-02-04 | 68.68 |
| 2022-01-31 | 63.27 |
| 2022-01-28 | 56.14 |
| 2022-01-27 | 56.14 |
| 2022-01-26 | 55.90 |
| 2022-01-25 | 54.67 |
| 2022-01-24 | 54.91 |
| 2022-01-21 | 53.44 |
| 2022-01-20 | 53.68 |
| 2022-01-19 | 51.96 |
| 2022-01-18 | 50.98 |
| 2022-01-17 | 52.45 |
| 2022-01-14 | 51.96 |
| 2022-01-13 | 53.19 |
| 2022-01-12 | 49.50 |
| 2022-01-11 | 47.53 |
| 2022-01-10 | 48.27 |
| 2022-01-07 | 43.60 |
| 2022-01-06 | 40.16 |
| 2022-01-05 | 41.39 |
| 2022-01-04 | 40.90 |
| 2022-01-03 | 38.93 |
| 2021-12-31 | 37.70 |
| 2021-12-30 | 37.21 |
| 2021-12-29 | 36.96 |
| 2021-12-28 | 37.21 |
| 2021-12-24 | 36.96 |
| 2021-12-23 | 36.22 |
| 2021-12-22 | 35.24 |
| 2021-12-21 | 35.49 |
| 2021-12-20 | 34.01 |
| 2021-12-17 | 36.47 |
| 2021-12-16 | 36.96 |
| 2021-12-15 | 37.45 |
| 2021-12-14 | 36.47 |
| 2021-12-13 | 39.67 |
| 2021-12-10 | 40.16 |
| 2021-12-09 | 42.13 |
| 2021-12-08 | 40.90 |
| 2021-12-07 | 42.62 |
| 2021-12-06 | 41.39 |
| 2021-12-03 | 42.62 |
| 2021-12-02 | 41.63 |
| 2021-12-01 | 40.16 |
| 2021-11-30 | 38.44 |
| 2021-11-29 | 40.40 |
| 2021-11-26 | 44.83 |
| 2021-11-25 | 48.76 |
| 2021-11-24 | 47.29 |
| 2021-11-23 | 46.55 |
| 2021-11-22 | 48.27 |
| 2021-11-19 | 48.76 |
| 2021-11-18 | 49.99 |
| 2021-11-17 | 49.99 |
| 2021-11-16 | 50.49 |
| 2021-11-15 | 51.22 |
| 2021-11-12 | 51.47 |
| 2021-11-11 | 51.47 |
| 2021-11-10 | 48.03 |
| 2021-11-09 | 50.49 |
| 2021-11-08 | 53.93 |
| 2021-11-05 | 51.47 |
| 2021-11-04 | 52.94 |
| 2021-11-03 | 53.93 |
| 2021-11-02 | 57.12 |
| 2021-11-01 | 55.90 |
| 2021-10-29 | 57.37 |
| 2021-10-28 | 58.11 |
| 2021-10-27 | 57.62 |
| 2021-10-26 | 58.60 |
| 2021-10-25 | 58.35 |
| 2021-10-22 | 58.85 |
| 2021-10-21 | 58.35 |
| 2021-10-20 | 57.86 |
| 2021-10-19 | 58.60 |
| 2021-10-18 | 56.39 |
| 2021-10-15 | 56.88 |
| 2021-10-12 | 59.09 |
| 2021-10-11 | 59.34 |
| 2021-10-08 | 57.86 |
| 2021-10-07 | 59.83 |
| 2021-10-06 | 55.16 |
| 2021-10-05 | 54.67 |
| 2021-10-04 | 56.63 |
| 2021-09-30 | 54.42 |
| 2021-09-29 | 56.39 |
| 2021-09-28 | 54.17 |
| 2021-09-27 | 50.73 |
| 2021-09-24 | 50.49 |
| 2021-09-23 | 53.19 |
| 2021-09-21 | 50.73 |
| 2021-09-20 | 49.26 |
| 2021-09-17 | 55.90 |
| 2021-09-16 | 58.35 |
| 2021-09-15 | 63.52 |
| 2021-09-14 | 65.98 |
| 2021-09-13 | 64.99 |
| 2021-09-10 | 64.50 |
| 2021-09-09 | 58.11 |
| 2021-09-08 | 56.88 |
| 2021-09-07 | 55.16 |
| 2021-09-06 | 58.60 |
| 2021-09-03 | 59.34 |
| 2021-09-02 | 59.95 |
| 2021-09-01 | 59.95 |
| 2021-08-31 | 56.12 |
| 2021-08-30 | 53.01 |
| 2021-08-27 | 50.61 |
| 2021-08-26 | 49.66 |
| 2021-08-25 | 53.73 |
| 2021-08-24 | 51.81 |
| 2021-08-23 | 53.73 |
| 2021-08-20 | 58.99 |
| 2021-08-19 | 52.53 |
| 2021-08-18 | 50.14 |
| 2021-08-17 | 53.25 |
| 2021-08-16 | 55.64 |
| 2021-08-13 | 55.88 |
| 2021-08-12 | 58.28 |
| 2021-08-11 | 59.71 |
| 2021-08-10 | 53.73 |
| 2021-08-09 | 53.49 |
| 2021-08-06 | 50.61 |
| 2021-08-05 | 53.73 |
| 2021-08-04 | 54.68 |
| 2021-08-03 | 55.40 |
| 2021-08-02 | 55.88 |
| 2021-07-30 | 53.25 |
| 2021-07-29 | 48.94 |
| 2021-07-28 | 45.11 |
| 2021-07-27 | 48.94 |
| 2021-07-26 | 49.18 |
| 2021-07-23 | 56.12 |
| 2021-07-22 | 55.88 |
| 2021-07-21 | 58.28 |
| 2021-07-20 | 59.23 |
| 2021-07-19 | 61.15 |
| 2021-07-16 | 62.11 |
| 2021-07-15 | 60.91 |
| 2021-07-14 | 61.63 |
| 2021-07-13 | 64.02 |
| 2021-07-12 | 64.26 |
| 2021-07-09 | 64.26 |
| 2021-07-08 | 65.22 |
| 2021-07-07 | 65.46 |
| 2021-07-06 | 66.42 |
| 2021-07-05 | 69.29 |
| 2021-07-02 | 70.25 |
| 2021-06-30 | 72.64 |
| 2021-06-29 | 79.35 |
| 2021-06-28 | 79.83 |
| 2021-06-25 | 80.78 |
| 2021-06-24 | 80.31 |
| 2021-06-23 | 80.78 |
| 2021-06-22 | 81.50 |
| 2021-06-21 | 81.74 |
| 2021-06-18 | 82.94 |
| 2021-06-17 | 81.50 |
| 2021-06-16 | 82.70 |
| 2021-06-15 | 83.66 |
| 2021-06-11 | 86.77 |
| 2021-06-10 | 87.01 |
| 2021-06-09 | 88.45 |
| 2021-06-08 | 89.17 |
| 2021-06-07 | 88.93 |
| 2021-06-04 | 89.17 |
| 2021-06-03 | 91.32 |
| 2021-06-02 | 89.64 |
| 2021-06-01 | 89.40 |
| 2021-05-31 | 87.01 |
| 2021-05-28 | 90.36 |
| 2021-05-27 | 89.17 |
| 2021-05-26 | 94.67 |
| 2021-05-25 | 91.56 |
| 2021-05-24 | 90.84 |
| 2021-05-21 | 92.52 |
| 2021-05-20 | 91.56 |
| 2021-05-18 | 91.56 |
| 2021-05-17 | 92.04 |
| 2021-05-14 | 90.36 |
| 2021-05-13 | 87.73 |
| 2021-05-12 | 88.45 |
| 2021-05-11 | 88.93 |
| 2021-05-10 | 91.80 |
| 2021-05-07 | 91.56 |
| 2021-05-06 | 91.08 |
| 2021-05-05 | 87.97 |
| 2021-05-04 | 87.25 |
| 2021-05-03 | 87.97 |
| 2021-04-30 | 95.39 |
| 2021-04-29 | 98.50 |
| 2021-04-28 | 96.59 |
| 2021-04-27 | 100.42 |
| 2021-04-26 | 99.22 |
| 2021-04-23 | 100.90 |
| 2021-04-22 | 100.18 |
| 2021-04-21 | 100.66 |
| 2021-04-20 | 102.34 |
| 2021-04-19 | 99.22 |
| 2021-04-16 | 99.22 |
| 2021-04-15 | 100.18 |
| 2021-04-14 | 102.57 |
| 2021-04-13 | 104.49 |
| 2021-04-12 | 98.74 |
| 2021-04-09 | 97.31 |
| 2021-04-08 | 98.50 |
| 2021-04-07 | 96.59 |
| 2021-04-01 | 95.15 |
| 2021-03-31 | 98.26 |
| 2021-03-30 | 100.18 |
| 2021-03-29 | 96.83 |
| 2021-03-26 | 98.03 |
| 2021-03-25 | 98.26 |
| 2021-03-24 | 99.94 |
| 2021-03-23 | 103.53 |
| 2021-03-22 | 104.97 |
| 2021-03-19 | 101.62 |
| 2021-03-18 | 115.98 |
| 2021-03-17 | 115.50 |
| 2021-03-16 | 116.22 |
| 2021-03-15 | 112.87 |
| 2021-03-12 | 115.27 |
| 2021-03-11 | 120.05 |
| 2021-03-10 | 123.89 |
| 2021-03-09 | 127.43 |
| 2021-03-08 | 116.32 |
| 2021-03-05 | 112.30 |
| 2021-03-04 | 117.03 |
| 2021-03-03 | 112.06 |
| 2021-03-02 | 109.70 |
| 2021-03-01 | 108.75 |
| 2021-02-26 | 116.56 |
| 2021-02-25 | 117.74 |
| 2021-02-24 | 110.88 |
| 2021-02-23 | 124.36 |
| 2021-02-22 | 118.21 |
| 2021-02-19 | 113.96 |
| 2021-02-18 | 116.56 |
| 2021-02-17 | 120.58 |
| 2021-02-16 | 112.54 |
| 2021-02-11 | 109.70 |
| 2021-02-10 | 107.81 |
| 2021-02-09 | 100.95 |
| 2021-02-08 | 102.14 |
| 2021-02-05 | 103.79 |
| 2021-02-04 | 103.79 |
| 2021-02-03 | 105.21 |
| 2021-02-02 | 108.99 |
| 2021-02-01 | 103.08 |
| 2021-01-29 | 98.83 |
| 2021-01-28 | 98.59 |
| 2021-01-27 | 95.04 |
| 2021-01-26 | 96.93 |
| 2021-01-25 | 97.17 |
| 2021-01-22 | 99.06 |
| 2021-01-21 | 98.35 |
| 2021-01-20 | 100.24 |
| 2021-01-19 | 100.95 |
| 2021-01-18 | 98.35 |
| 2021-01-15 | 100.48 |
| 2021-01-14 | 99.53 |
| 2021-01-13 | 99.53 |
| 2021-01-12 | 99.30 |
| 2021-01-11 | 100.95 |
| 2021-01-08 | 100.95 |
| 2021-01-07 | 102.14 |
| 2021-01-06 | 101.43 |
| 2021-01-05 | 96.70 |
| 2021-01-04 | 96.70 |
| 2020-12-31 | 95.75 |
| 2020-12-30 | 97.64 |
| 2020-12-29 | 97.41 |
| 2020-12-28 | 97.64 |
| 2020-12-24 | 93.86 |
| 2020-12-23 | 95.28 |
| 2020-12-22 | 96.46 |
| 2020-12-21 | 98.12 |
| 2020-12-18 | 100.95 |
| 2020-12-17 | 97.88 |
| 2020-12-16 | 100.95 |
| 2020-12-15 | 100.95 |
| 2020-12-14 | 101.19 |
| 2020-12-11 | 102.14 |
| 2020-12-10 | 100.24 |
| 2020-12-09 | 99.30 |
| 2020-12-08 | 99.77 |
| 2020-12-07 | 99.06 |
| 2020-12-04 | 100.95 |
| 2020-12-03 | 100.01 |
| 2020-12-02 | 101.19 |
| 2020-12-01 | 98.12 |
| 2020-11-30 | 103.55 |
| 2020-11-27 | 94.33 |
| 2020-11-26 | 96.70 |
| 2020-11-25 | 93.86 |
| 2020-11-24 | 91.26 |
| 2020-11-23 | 91.50 |
| 2020-11-20 | 91.97 |
| 2020-11-19 | 89.61 |
| 2020-11-18 | 84.64 |
| 2020-11-17 | 87.24 |
| 2020-11-16 | 82.28 |
| 2020-11-13 | 84.40 |
| 2020-11-12 | 83.46 |
| 2020-11-11 | 84.17 |
| 2020-11-10 | 78.73 |
| 2020-11-09 | 72.82 |
| 2020-11-06 | 74.47 |
| 2020-11-05 | 74.47 |
| 2020-11-04 | 75.66 |
| 2020-11-03 | 74.95 |
| 2020-11-02 | 69.04 |
| 2020-10-30 | 65.02 |
| 2020-10-29 | 66.67 |
| 2020-10-28 | 66.20 |
| 2020-10-27 | 66.91 |
| 2020-10-23 | 69.75 |
| 2020-10-22 | 68.33 |
| 2020-10-21 | 68.33 |
| 2020-10-20 | 68.80 |
| 2020-10-19 | 68.56 |
| 2020-10-16 | 70.69 |
| 2020-10-15 | 67.38 |
| 2020-10-14 | 66.67 |
| 2020-10-12 | 70.22 |
| 2020-10-09 | 70.69 |
| 2020-10-08 | 74.00 |
| 2020-10-07 | 73.77 |
| 2020-10-06 | 73.53 |
| 2020-10-05 | 73.53 |
| 2020-09-30 | 68.33 |
| 2020-09-29 | 70.46 |
| 2020-09-28 | 69.04 |
| 2020-09-25 | 68.33 |
| 2020-09-24 | 65.73 |
| 2020-09-23 | 87.71 |
| 2020-09-22 | 85.11 |
| 2020-09-21 | 88.19 |
| 2020-09-18 | 92.68 |
| 2020-09-17 | 90.79 |
| 2020-09-16 | 97.17 |
| 2020-09-15 | 97.41 |
| 2020-09-14 | 97.64 |
| 2020-09-11 | 99.06 |
| 2020-09-10 | 102.84 |
| 2020-09-09 | 101.19 |
| 2020-09-08 | 100.95 |
| 2020-09-07 | 100.24 |
| 2020-09-04 | 103.08 |
| 2020-09-03 | 105.92 |
| 2020-09-02 | 105.92 |
| 2020-09-01 | 104.51 |
| 2020-08-31 | 104.75 |
| 2020-08-28 | 104.28 |
| 2020-08-27 | 103.81 |
| 2020-08-26 | 106.15 |
| 2020-08-25 | 104.98 |
| 2020-08-24 | 106.86 |
| 2020-08-21 | 108.03 |
| 2020-08-20 | 112.01 |
| 2020-08-19 | 112.95 |
| 2020-08-18 | 115.76 |
| 2020-08-17 | 114.35 |
| 2020-08-14 | 108.03 |
| 2020-08-13 | 108.26 |
| 2020-08-12 | 108.73 |
| 2020-08-11 | 103.58 |
| 2020-08-10 | 102.64 |
| 2020-08-07 | 102.87 |
| 2020-08-06 | 103.11 |
| 2020-08-05 | 102.87 |
| 2020-08-04 | 104.28 |
| 2020-08-03 | 102.40 |
| 2020-07-31 | 106.62 |
| 2020-07-30 | 103.11 |
| 2020-07-29 | 101.47 |
| 2020-07-28 | 100.06 |
| 2020-07-27 | 103.81 |
| 2020-07-24 | 105.92 |
| 2020-07-23 | 110.37 |
| 2020-07-22 | 113.88 |
| 2020-07-21 | 122.55 |
| 2020-07-20 | 110.84 |
| 2020-07-17 | 109.67 |
| 2020-07-16 | 108.96 |
| 2020-07-15 | 107.32 |
| 2020-07-14 | 106.39 |
| 2020-07-13 | 108.73 |
| 2020-07-10 | 107.32 |
| 2020-07-09 | 111.31 |
| 2020-07-08 | 113.41 |
| 2020-07-07 | 112.95 |
| 2020-07-06 | 113.65 |
| 2020-07-03 | 109.67 |
| 2020-07-02 | 112.71 |
| 2020-06-30 | 107.32 |
| 2020-06-29 | 104.75 |
| 2020-06-26 | 106.62 |
| 2020-06-24 | 107.79 |
| 2020-06-23 | 109.90 |
| 2020-06-22 | 108.49 |
| 2020-06-19 | 114.82 |
| 2020-06-18 | 105.92 |
| 2020-06-17 | 109.67 |
| 2020-06-16 | 106.15 |
| 2020-06-15 | 108.49 |
| 2020-06-12 | 115.99 |
| 2020-06-11 | 119.51 |
| 2020-06-10 | 124.42 |
| 2020-06-09 | 118.80 |
| 2020-06-08 | 113.65 |
| 2020-06-05 | 116.93 |
| 2020-06-04 | 104.28 |
| 2020-06-03 | 102.87 |
| 2020-06-02 | 101.94 |
| 2020-06-01 | 71.72 |
| 2020-05-29 | 63.75 |
| 2020-05-28 | 67.97 |
| 2020-05-27 | 72.89 |
| 2020-05-26 | 75.93 |
| 2020-05-25 | 75.23 |
| 2020-05-22 | 78.04 |
| 2020-05-21 | 86.94 |
| 2020-05-20 | 86.01 |
| 2020-05-19 | 86.24 |
| 2020-05-18 | 84.60 |
| 2020-05-15 | 85.30 |
| 2020-05-14 | 88.35 |
| 2020-05-13 | 90.46 |
| 2020-05-12 | 90.46 |
| 2020-05-11 | 91.86 |
| 2020-05-08 | 89.29 |
| 2020-05-07 | 85.77 |
| 2020-05-06 | 86.47 |
| 2020-05-05 | 88.58 |
| 2020-05-04 | 85.30 |
| 2020-04-29 | 92.56 |
| 2020-04-28 | 93.97 |
| 2020-04-27 | 89.99 |
| 2020-04-24 | 88.35 |
| 2020-04-23 | 87.65 |
| 2020-04-22 | 86.94 |
| 2020-04-21 | 91.63 |
| 2020-04-20 | 93.97 |
| 2020-04-17 | 96.31 |
| 2020-04-16 | 96.08 |
| 2020-04-15 | 98.42 |
| 2020-04-14 | 101.00 |
| 2020-04-09 | 97.25 |
| 2020-04-08 | 90.93 |
| 2020-04-07 | 94.20 |
| 2020-04-06 | 93.27 |
| 2020-04-03 | 87.41 |
| 2020-04-02 | 86.71 |
| 2020-04-01 | 89.99 |
| 2020-03-31 | 95.38 |
| 2020-03-30 | 90.22 |
| 2020-03-27 | 101.00 |
| 2020-03-26 | 96.31 |
| 2020-03-25 | 93.27 |
| 2020-03-24 | 85.77 |
| 2020-03-23 | 74.76 |
| 2020-03-20 | 91.16 |
| 2020-03-19 | 89.05 |
| 2020-03-18 | 96.31 |
| 2020-03-17 | 96.55 |
| 2020-03-16 | 97.25 |
| 2020-03-13 | 102.64 |
| 2020-03-12 | 107.79 |
| 2020-03-11 | 119.74 |
| 2020-03-10 | 116.23 |
| 2020-03-09 | 116.69 |
| 2020-03-06 | 124.42 |
| 2020-03-05 | 127.70 |
| 2020-03-04 | 102.05 |
| 2020-03-03 | 91.49 |
| 2020-03-02 | 91.26 |
| 2020-02-28 | 90.11 |
| 2020-02-27 | 93.56 |
| 2020-02-26 | 93.33 |
| 2020-02-25 | 89.42 |
| 2020-02-24 | 91.72 |
| 2020-02-21 | 95.16 |
| 2020-02-20 | 98.38 |
| 2020-02-19 | 103.66 |
| 2020-02-18 | 98.38 |
| 2020-02-17 | 102.51 |
| 2020-02-14 | 101.13 |
| 2020-02-13 | 100.90 |
| 2020-02-12 | 100.45 |
| 2020-02-11 | 100.68 |
| 2020-02-10 | 100.68 |
| 2020-02-07 | 99.99 |
| 2020-02-06 | 98.61 |
| 2020-02-05 | 99.53 |
| 2020-02-04 | 96.08 |
| 2020-02-03 | 92.18 |
| 2020-01-31 | 93.33 |
| 2020-01-30 | 95.16 |
| 2020-01-29 | 97.69 |
| 2020-01-24 | 102.74 |
| 2020-01-23 | 102.05 |
| 2020-01-22 | 105.73 |
| 2020-01-21 | 102.28 |
| 2020-01-20 | 108.02 |
| 2020-01-17 | 108.25 |
| 2020-01-16 | 103.89 |
| 2020-01-15 | 103.89 |
| 2020-01-14 | 101.36 |
| 2020-01-13 | 102.51 |
| 2020-01-10 | 101.59 |
| 2020-01-09 | 101.13 |
| 2020-01-08 | 100.45 |
| 2020-01-07 | 102.05 |
| 2020-01-06 | 102.97 |
| 2020-01-03 | 104.35 |
| 2020-01-02 | 103.66 |
| 2019-12-31 | 99.76 |
| 2019-12-30 | 102.74 |
| 2019-12-27 | 102.05 |
| 2019-12-24 | 100.45 |
| 2019-12-23 | 99.76 |
| 2019-12-20 | 102.05 |
| 2019-12-19 | 104.81 |
| 2019-12-18 | 105.96 |
| 2019-12-17 | 104.35 |
| 2019-12-16 | 103.43 |
| 2019-12-13 | 107.56 |
| 2019-12-12 | 105.04 |
| 2019-12-11 | 103.20 |
| 2019-12-10 | 104.12 |
| 2019-12-09 | 103.20 |
| 2019-12-06 | 104.35 |
| 2019-12-05 | 102.05 |
| 2019-12-04 | 99.99 |
| 2019-12-03 | 101.13 |
| 2019-12-02 | 101.82 |
| 2019-11-29 | 102.74 |
| 2019-11-28 | 105.73 |
| 2019-11-27 | 108.94 |
| 2019-11-26 | 108.48 |
| 2019-11-25 | 106.42 |
| 2019-11-22 | 104.81 |
| 2019-11-21 | 105.27 |
| 2019-11-20 | 108.02 |
| 2019-11-19 | 107.33 |
| 2019-11-18 | 107.33 |
| 2019-11-15 | 106.64 |
| 2019-11-14 | 103.89 |
| 2019-11-13 | 108.02 |
| 2019-11-12 | 112.16 |
| 2019-11-11 | 112.38 |
| 2019-11-08 | 118.58 |
| 2019-11-07 | 117.90 |
| 2019-11-06 | 119.04 |
| 2019-11-05 | 121.11 |
| 2019-11-04 | 117.21 |
| 2019-11-01 | 117.90 |
| 2019-10-31 | 116.98 |
| 2019-10-30 | 114.45 |
| 2019-10-29 | 113.53 |
| 2019-10-28 | 117.67 |
| 2019-10-25 | 117.44 |
| 2019-10-24 | 116.75 |
| 2019-10-23 | 112.16 |
| 2019-10-22 | 116.52 |
| 2019-10-21 | 114.91 |
| 2019-10-18 | 111.93 |
| 2019-10-17 | 112.61 |
| 2019-10-16 | 111.93 |
| 2019-10-15 | 111.24 |
| 2019-10-14 | 113.07 |
| 2019-10-11 | 109.86 |
| 2019-10-10 | 106.42 |
| 2019-10-09 | 108.48 |
| 2019-10-08 | 118.35 |
| 2019-10-04 | 117.44 |
| 2019-10-03 | 119.27 |
| 2019-10-02 | 122.26 |
| 2019-09-30 | 121.57 |
| 2019-09-27 | 119.96 |
| 2019-09-26 | 119.96 |
| 2019-09-25 | 119.73 |
| 2019-09-24 | 122.95 |
| 2019-09-23 | 123.87 |
| 2019-09-20 | 125.93 |
| 2019-09-19 | 126.62 |
| 2019-09-18 | 129.61 |
| 2019-09-17 | 131.33 |
| 2019-09-16 | 134.20 |
| 2019-09-13 | 133.05 |
| 2019-09-12 | 129.61 |
| 2019-09-11 | 134.77 |
| 2019-09-10 | 130.75 |
| 2019-09-09 | 128.46 |
| 2019-09-06 | 126.85 |
| 2019-09-05 | 127.31 |
| 2019-09-04 | 128.92 |
| 2019-09-03 | 121.95 |
| 2019-09-02 | 119.67 |
| 2019-08-30 | 126.29 |
| 2019-08-29 | 124.01 |
| 2019-08-28 | 127.43 |
| 2019-08-27 | 128.92 |
| 2019-08-26 | 126.06 |
| 2019-08-23 | 132.91 |
| 2019-08-22 | 136.34 |
| 2019-08-21 | 138.05 |
| 2019-08-20 | 142.05 |
| 2019-08-19 | 146.04 |
| 2019-08-16 | 137.48 |
| 2019-08-15 | 135.20 |
| 2019-08-14 | 130.63 |
| 2019-08-13 | 130.63 |
| 2019-08-12 | 136.91 |
| 2019-08-09 | 141.48 |
| 2019-08-08 | 141.48 |
| 2019-08-07 | 139.76 |
| 2019-08-06 | 139.19 |
| 2019-08-05 | 143.19 |
| 2019-08-02 | 150.04 |
| 2019-08-01 | 154.61 |
| 2019-07-31 | 159.17 |
| 2019-07-30 | 156.32 |
| 2019-07-29 | 156.32 |
| 2019-07-26 | 159.17 |
| 2019-07-25 | 155.75 |
| 2019-07-24 | 151.18 |
| 2019-07-23 | 153.46 |
| 2019-07-22 | 154.61 |
| 2019-07-19 | 156.32 |
| 2019-07-18 | 156.32 |
| 2019-07-17 | 155.18 |
| 2019-07-16 | 154.61 |
| 2019-07-15 | 155.18 |
| 2019-07-12 | 156.89 |
| 2019-07-11 | 155.18 |
| 2019-07-10 | 153.46 |
| 2019-07-09 | 151.18 |
| 2019-07-08 | 154.03 |
| 2019-07-05 | 156.32 |
| 2019-07-04 | 151.18 |
| 2019-07-03 | 152.32 |
| 2019-07-02 | 150.04 |
| 2019-06-28 | 149.47 |
| 2019-06-27 | 151.18 |
| 2019-06-26 | 143.19 |
| 2019-06-25 | 142.05 |
| 2019-06-24 | 146.61 |
| 2019-06-21 | 149.47 |
| 2019-06-20 | 150.04 |
| 2019-06-19 | 145.47 |
| 2019-06-18 | 139.76 |
| 2019-06-17 | 142.05 |
| 2019-06-14 | 150.61 |
| 2019-06-13 | 175.73 |
| 2019-06-12 | 178.01 |
| 2019-06-11 | 183.15 |
| 2019-06-10 | 178.01 |
| 2019-06-06 | 174.01 |
| 2019-06-05 | 173.44 |
| 2019-06-04 | 176.30 |
| 2019-06-03 | 177.44 |
| 2019-05-31 | 178.58 |
| 2019-05-30 | 178.58 |
| 2019-05-29 | 178.01 |
| 2019-05-28 | 178.01 |
| 2019-05-27 | 172.87 |
| 2019-05-24 | 174.59 |
| 2019-05-23 | 175.16 |
| 2019-05-22 | 178.58 |
| 2019-05-21 | 175.73 |
| 2019-05-20 | 175.16 |
| 2019-05-17 | 176.30 |
| 2019-05-16 | 181.44 |
| 2019-05-15 | 176.30 |
| 2019-05-14 | 174.01 |
| 2019-05-10 | 175.73 |
| 2019-05-09 | 174.01 |
| 2019-05-08 | 179.15 |
| 2019-05-07 | 182.58 |
| 2019-05-06 | 182.58 |
| 2019-05-03 | 188.86 |
| 2019-05-02 | 185.43 |
| 2019-04-30 | 182.58 |
| 2019-04-29 | 184.86 |
| 2019-04-26 | 187.72 |
| 2019-04-25 | 186.57 |
| 2019-04-24 | 187.72 |
| 2019-04-23 | 188.86 |
| 2019-04-18 | 191.71 |
| 2019-04-17 | 193.42 |
| 2019-04-16 | 192.28 |
| 2019-04-15 | 191.14 |
| 2019-04-12 | 191.14 |
| 2019-04-11 | 189.43 |
| 2019-04-10 | 193.42 |
| 2019-04-09 | 192.85 |
| 2019-04-08 | 190.57 |
| 2019-04-04 | 193.99 |
| 2019-04-03 | 197.99 |
| 2019-04-02 | 194.57 |
| 2019-04-01 | 194.57 |
| 2019-03-29 | 191.14 |
| 2019-03-28 | 185.43 |
| 2019-03-27 | 187.14 |
| 2019-03-26 | 191.71 |
| 2019-03-25 | 189.43 |
| 2019-03-22 | 192.85 |
| 2019-03-21 | 191.14 |
| 2019-03-20 | 191.71 |
| 2019-03-19 | 193.99 |
| 2019-03-18 | 196.85 |
| 2019-03-15 | 195.14 |
| 2019-03-14 | 195.14 |
| 2019-03-13 | 199.70 |
| 2019-03-12 | 201.42 |
| 2019-03-11 | 205.18 |
| 2019-03-08 | 203.51 |
| 2019-03-07 | 206.85 |
| 2019-03-06 | 204.63 |
| 2019-03-05 | 204.07 |
| 2019-03-04 | 202.96 |
| 2019-03-01 | 202.40 |
| 2019-02-28 | 204.63 |
| 2019-02-27 | 212.98 |
| 2019-02-26 | 233.03 |
| 2019-02-25 | 230.24 |
| 2019-02-22 | 219.11 |
| 2019-02-21 | 215.21 |
| 2019-02-20 | 214.09 |
| 2019-02-19 | 215.21 |
| 2019-02-18 | 213.54 |
| 2019-02-15 | 208.53 |
| 2019-02-14 | 208.53 |
| 2019-02-13 | 210.75 |
| 2019-02-12 | 207.41 |
| 2019-02-11 | 204.07 |
| 2019-02-08 | 195.72 |
| 2019-02-04 | 195.16 |
| 2019-02-01 | 193.49 |
| 2019-01-31 | 193.49 |
| 2019-01-30 | 194.60 |
| 2019-01-29 | 192.38 |
| 2019-01-28 | 192.38 |
| 2019-01-25 | 191.26 |
| 2019-01-24 | 189.03 |
| 2019-01-23 | 189.03 |
| 2019-01-22 | 189.03 |
| 2019-01-21 | 191.26 |
| 2019-01-18 | 187.36 |
| 2019-01-17 | 183.46 |
| 2019-01-16 | 184.02 |
| 2019-01-15 | 185.14 |
| 2019-01-14 | 179.57 |
| 2019-01-11 | 180.12 |
| 2019-01-10 | 179.01 |
| 2019-01-09 | 177.34 |
| 2019-01-08 | 176.78 |
| 2019-01-07 | 176.78 |
| 2019-01-04 | 176.22 |
| 2019-01-03 | 171.21 |
| 2019-01-02 | 174.00 |
| 2018-12-31 | 177.34 |
| 2018-12-28 | 174.00 |
| 2018-12-27 | 171.21 |
| 2018-12-24 | 173.44 |
| 2018-12-21 | 172.33 |
| 2018-12-20 | 174.00 |
| 2018-12-19 | 176.22 |
| 2018-12-18 | 181.24 |
| 2018-12-17 | 181.79 |
| 2018-12-14 | 182.91 |
| 2018-12-13 | 182.91 |
| 2018-12-12 | 181.79 |
| 2018-12-11 | 180.12 |
| 2018-12-10 | 180.68 |
| 2018-12-07 | 184.02 |
| 2018-12-06 | 184.58 |
| 2018-12-05 | 193.49 |
| 2018-12-04 | 197.39 |
| 2018-12-03 | 196.27 |
| 2018-11-30 | 193.49 |
| 2018-11-29 | 193.49 |
| 2018-11-28 | 200.73 |
| 2018-11-27 | 197.39 |
| 2018-11-26 | 196.27 |
| 2018-11-23 | 189.03 |
| 2018-11-22 | 191.26 |
| 2018-11-21 | 189.03 |
| 2018-11-20 | 189.59 |
| 2018-11-19 | 191.82 |
| 2018-11-16 | 191.26 |
| 2018-11-15 | 190.15 |
| 2018-11-14 | 186.25 |
| 2018-11-13 | 187.36 |
| 2018-11-12 | 188.48 |
| 2018-11-09 | 185.69 |
| 2018-11-08 | 195.72 |
| 2018-11-07 | 194.60 |
| 2018-11-06 | 197.39 |
| 2018-11-05 | 189.03 |
| 2018-11-02 | 195.72 |
| 2018-11-01 | 186.81 |
| 2018-10-31 | 182.91 |
| 2018-10-30 | 187.36 |
| 2018-10-29 | 180.12 |
| 2018-10-26 | 176.22 |
| 2018-10-25 | 181.24 |
| 2018-10-24 | 181.79 |
| 2018-10-23 | 183.46 |
| 2018-10-22 | 192.38 |
| 2018-10-19 | 187.92 |
| 2018-10-18 | 190.70 |
| 2018-10-16 | 190.70 |
| 2018-10-15 | 191.82 |
| 2018-10-12 | 195.72 |
| 2018-10-11 | 198.50 |
| 2018-10-10 | 208.53 |
| 2018-10-09 | 208.53 |
| 2018-10-08 | 207.41 |
| 2018-10-05 | 211.31 |
| 2018-10-04 | 215.77 |
| 2018-10-03 | 220.78 |
| 2018-10-02 | 221.89 |
| 2018-09-28 | 225.23 |
| 2018-09-27 | 225.79 |
| 2018-09-26 | 228.02 |
| 2018-09-24 | 223.00 |
| 2018-09-21 | 232.47 |
| 2018-09-20 | 229.69 |
| 2018-09-19 | 222.45 |
| 2018-09-18 | 220.78 |
| 2018-09-17 | 223.00 |
| 2018-09-14 | 223.56 |
| 2018-09-13 | 223.56 |
| 2018-09-12 | 218.44 |
| 2018-09-11 | 216.25 |
| 2018-09-10 | 214.06 |
| 2018-09-07 | 218.99 |
| 2018-09-06 | 207.50 |
| 2018-09-05 | 208.04 |
| 2018-09-04 | 217.34 |
| 2018-09-03 | 219.53 |
| 2018-08-31 | 217.89 |
| 2018-08-30 | 221.72 |
| 2018-08-29 | 216.80 |
| 2018-08-28 | 212.42 |
| 2018-08-27 | 212.97 |
| 2018-08-24 | 205.85 |
| 2018-08-23 | 208.04 |
| 2018-08-22 | 211.87 |
| 2018-08-21 | 211.87 |
| 2018-08-20 | 211.87 |
| 2018-08-17 | 211.87 |
| 2018-08-16 | 213.51 |
| 2018-08-15 | 215.16 |
| 2018-08-14 | 214.61 |
| 2018-08-13 | 211.87 |
| 2018-08-10 | 231.02 |
| 2018-08-09 | 239.78 |
| 2018-08-08 | 240.32 |
| 2018-08-07 | 238.14 |
| 2018-08-06 | 234.31 |
| 2018-08-03 | 231.02 |
| 2018-08-02 | 229.38 |
| 2018-08-01 | 234.85 |
| 2018-07-31 | 241.42 |
| 2018-07-30 | 242.51 |
| 2018-07-27 | 242.51 |
| 2018-07-26 | 239.78 |
| 2018-07-25 | 242.51 |
| 2018-07-24 | 238.14 |
| 2018-07-23 | 233.76 |
| 2018-07-20 | 233.21 |
| 2018-07-19 | 229.38 |
| 2018-07-18 | 233.76 |
| 2018-07-17 | 234.85 |
| 2018-07-16 | 243.61 |
| 2018-07-13 | 243.61 |
| 2018-07-12 | 243.06 |
| 2018-07-11 | 244.15 |
| 2018-07-10 | 250.72 |
| 2018-07-09 | 249.63 |
| 2018-07-06 | 246.34 |
| 2018-07-05 | 243.61 |
| 2018-07-04 | 239.78 |
| 2018-07-03 | 245.80 |
| 2018-06-29 | 243.06 |
| 2018-06-28 | 242.51 |
| 2018-06-27 | 243.61 |
| 2018-06-26 | 245.25 |
| 2018-06-25 | 242.51 |
| 2018-06-22 | 249.63 |
| 2018-06-21 | 241.42 |
| 2018-06-20 | 249.63 |
| 2018-06-19 | 245.80 |
| 2018-06-15 | 253.46 |
| 2018-06-14 | 250.17 |
| 2018-06-13 | 251.81 |
| 2018-06-12 | 256.74 |
| 2018-06-11 | 258.38 |
| 2018-06-08 | 257.29 |
| 2018-06-07 | 264.40 |
| 2018-06-06 | 262.21 |
| 2018-06-05 | 257.29 |
| 2018-06-04 | 253.46 |
| 2018-06-01 | 250.72 |
| 2018-05-31 | 256.19 |
| 2018-05-30 | 250.17 |
| 2018-05-29 | 252.36 |
| 2018-05-28 | 256.74 |
| 2018-05-25 | 259.47 |
| 2018-05-24 | 257.83 |
| 2018-05-23 | 256.19 |
| 2018-05-21 | 262.21 |
| 2018-05-18 | 262.76 |
| 2018-05-17 | 261.12 |
| 2018-05-16 | 266.59 |
| 2018-05-15 | 274.79 |
| 2018-05-14 | 279.17 |
| 2018-05-11 | 274.79 |
| 2018-05-10 | 270.42 |
| 2018-05-09 | 270.96 |
| 2018-05-08 | 269.32 |
| 2018-05-07 | 262.21 |
| 2018-05-04 | 263.85 |
| 2018-05-03 | 270.42 |
| 2018-05-02 | 278.08 |
| 2018-04-30 | 278.62 |
| 2018-04-27 | 270.96 |
| 2018-04-26 | 267.68 |
| 2018-04-25 | 270.42 |
| 2018-04-24 | 269.87 |
| 2018-04-23 | 267.68 |
| 2018-04-20 | 265.49 |
| 2018-04-19 | 266.59 |
| 2018-04-18 | 262.21 |
| 2018-04-17 | 261.12 |
| 2018-04-16 | 254.00 |
| 2018-04-13 | 256.19 |
| 2018-04-12 | 253.46 |
| 2018-04-11 | 255.64 |
| 2018-04-10 | 252.91 |
| 2018-04-09 | 252.36 |
| 2018-04-06 | 240.32 |
| 2018-04-04 | 237.04 |
| 2018-04-03 | 239.78 |
| 2018-03-29 | 242.51 |
| 2018-03-28 | 245.80 |
| 2018-03-27 | 255.64 |
| 2018-03-26 | 256.19 |
| 2018-03-23 | 256.19 |
| 2018-03-22 | 267.68 |
| 2018-03-21 | 263.85 |
| 2018-03-20 | 260.57 |
| 2018-03-19 | 263.85 |
| 2018-03-16 | 264.95 |
| 2018-03-15 | 267.68 |
| 2018-03-14 | 269.32 |
| 2018-03-13 | 273.70 |
| 2018-03-12 | 269.87 |
| 2018-03-09 | 265.49 |
| 2018-03-08 | 261.66 |
| 2018-03-07 | 260.02 |
| 2018-03-06 | 261.10 |
| 2018-03-05 | 263.25 |
| 2018-03-02 | 269.16 |
| 2018-03-01 | 275.60 |
| 2018-02-28 | 270.23 |
| 2018-02-27 | 278.83 |
| 2018-02-26 | 280.44 |
| 2018-02-23 | 269.16 |
| 2018-02-22 | 261.63 |
| 2018-02-21 | 260.56 |
| 2018-02-20 | 257.87 |
| 2018-02-15 | 253.04 |
| 2018-02-14 | 247.66 |
| 2018-02-13 | 240.14 |
| 2018-02-12 | 239.60 |
| 2018-02-09 | 241.75 |
| 2018-02-08 | 242.29 |
| 2018-02-07 | 238.53 |
| 2018-02-06 | 238.53 |
| 2018-02-05 | 249.81 |
| 2018-02-02 | 255.19 |
| 2018-02-01 | 257.87 |
| 2018-01-31 | 263.78 |
| 2018-01-30 | 266.47 |
| 2018-01-29 | 268.08 |
| 2018-01-26 | 268.08 |
| 2018-01-25 | 268.62 |
| 2018-01-24 | 267.54 |
| 2018-01-23 | 268.62 |
| 2018-01-22 | 266.47 |
| 2018-01-19 | 268.62 |
| 2018-01-18 | 266.47 |
| 2018-01-17 | 267.01 |
| 2018-01-16 | 264.86 |
| 2018-01-15 | 264.32 |
| 2018-01-12 | 264.86 |
| 2018-01-11 | 264.32 |
| 2018-01-10 | 265.39 |
| 2018-01-09 | 264.86 |
| 2018-01-08 | 261.10 |
| 2018-01-05 | 264.32 |
| 2018-01-04 | 266.47 |
| 2018-01-03 | 261.10 |
| 2018-01-02 | 264.86 |
| 2017-12-29 | 263.78 |
| 2017-12-28 | 263.78 |
| 2017-12-27 | 260.02 |
| 2017-12-22 | 259.48 |
| 2017-12-21 | 252.50 |
| 2017-12-20 | 253.57 |
| 2017-12-19 | 251.42 |
| 2017-12-18 | 250.35 |
| 2017-12-15 | 251.96 |
| 2017-12-14 | 255.72 |
| 2017-12-13 | 256.26 |
| 2017-12-12 | 249.27 |
| 2017-12-11 | 250.35 |
| 2017-12-08 | 252.50 |
| 2017-12-07 | 253.57 |
| 2017-12-06 | 253.57 |
| 2017-12-05 | 260.56 |
| 2017-12-04 | 262.71 |
| 2017-12-01 | 268.08 |
| 2017-11-30 | 271.31 |
| 2017-11-29 | 260.56 |
| 2017-11-28 | 260.02 |
| 2017-11-27 | 260.56 |
| 2017-11-24 | 261.10 |
| 2017-11-23 | 261.10 |
| 2017-11-22 | 258.41 |
| 2017-11-21 | 254.65 |
| 2017-11-20 | 250.89 |
| 2017-11-17 | 250.89 |
| 2017-11-16 | 256.26 |
| 2017-11-15 | 256.80 |
| 2017-11-14 | 258.41 |
| 2017-11-13 | 255.72 |
| 2017-11-10 | 261.10 |
| 2017-11-09 | 264.32 |
| 2017-11-08 | 264.86 |
| 2017-11-07 | 261.10 |
| 2017-11-06 | 260.02 |
| 2017-11-03 | 264.86 |
| 2017-11-02 | 267.01 |
| 2017-11-01 | 269.69 |
| 2017-10-31 | 267.54 |
| 2017-10-30 | 270.77 |
| 2017-10-27 | 273.99 |
| 2017-10-26 | 271.84 |
| 2017-10-25 | 269.69 |
| 2017-10-24 | 268.08 |
| 2017-10-23 | 268.62 |
| 2017-10-20 | 276.68 |
| 2017-10-19 | 273.99 |
| 2017-10-18 | 274.53 |
| 2017-10-17 | 273.45 |
| 2017-10-16 | 276.14 |
| 2017-10-13 | 276.14 |
| 2017-10-12 | 276.14 |
| 2017-10-11 | 274.53 |
| 2017-10-10 | 273.45 |
| 2017-10-09 | 271.84 |
| 2017-10-06 | 274.53 |
| 2017-10-04 | 272.38 |
| 2017-10-03 | 270.23 |
| 2017-09-29 | 262.71 |
| 2017-09-28 | 265.39 |
| 2017-09-27 | 267.01 |
| 2017-09-26 | 265.39 |
| 2017-09-25 | 264.32 |
| 2017-09-22 | 267.01 |
| 2017-09-21 | 269.69 |
| 2017-09-20 | 270.77 |
| 2017-09-19 | 271.31 |
| 2017-09-18 | 273.99 |
| 2017-09-15 | 271.84 |
| 2017-09-14 | 273.45 |
| 2017-09-13 | 276.14 |
| 2017-09-12 | 278.83 |
| 2017-09-11 | 278.83 |
| 2017-09-08 | 274.21 |
| 2017-09-07 | 273.68 |
| 2017-09-06 | 274.73 |
| 2017-09-05 | 275.26 |
| 2017-09-04 | 274.21 |
| 2017-09-01 | 276.84 |
| 2017-08-31 | 277.90 |
| 2017-08-30 | 276.84 |
| 2017-08-29 | 268.94 |
| 2017-08-28 | 272.10 |
| 2017-08-25 | 265.25 |
| 2017-08-24 | 252.60 |
| 2017-08-22 | 252.07 |
| 2017-08-21 | 251.54 |
| 2017-08-18 | 249.44 |
| 2017-08-17 | 251.02 |
| 2017-08-16 | 254.18 |
| 2017-08-15 | 253.13 |
| 2017-08-14 | 254.18 |
| 2017-08-11 | 254.71 |
| 2017-08-10 | 255.23 |
| 2017-08-09 | 255.76 |
| 2017-08-08 | 254.71 |
| 2017-08-07 | 257.34 |
| 2017-08-04 | 256.29 |
| 2017-08-03 | 257.34 |
| 2017-08-02 | 257.87 |
| 2017-08-01 | 257.34 |
| 2017-07-31 | 252.60 |
| 2017-07-28 | 252.60 |
| 2017-07-27 | 253.65 |
| 2017-07-26 | 252.07 |
| 2017-07-25 | 253.13 |
| 2017-07-24 | 253.65 |
| 2017-07-21 | 254.71 |
| 2017-07-20 | 253.13 |
| 2017-07-19 | 253.65 |
| 2017-07-18 | 255.23 |
| 2017-07-17 | 256.81 |
| 2017-07-14 | 255.23 |
| 2017-07-13 | 256.29 |
| 2017-07-12 | 252.07 |
| 2017-07-11 | 249.96 |
| 2017-07-10 | 246.27 |
| 2017-07-07 | 246.27 |
| 2017-07-06 | 244.17 |
| 2017-07-05 | 245.75 |
| 2017-07-04 | 244.69 |
| 2017-07-03 | 250.49 |
| 2017-06-30 | 253.65 |
| 2017-06-29 | 258.40 |
| 2017-06-28 | 254.18 |
| 2017-06-27 | 252.07 |
| 2017-06-26 | 254.71 |
| 2017-06-23 | 252.07 |
| 2017-06-22 | 252.07 |
| 2017-06-21 | 251.02 |
| 2017-06-20 | 255.23 |
| 2017-06-19 | 256.29 |
| 2017-06-16 | 251.54 |
| 2017-06-15 | 252.07 |
| 2017-06-14 | 253.65 |
| 2017-06-13 | 257.87 |
| 2017-06-12 | 253.65 |
| 2017-06-09 | 256.29 |
| 2017-06-08 | 247.85 |
| 2017-06-07 | 245.22 |
| 2017-06-06 | 247.33 |
| 2017-06-05 | 246.80 |
| 2017-06-02 | 247.85 |
| 2017-06-01 | 247.85 |
| 2017-05-31 | 246.80 |
| 2017-05-29 | 244.17 |
| 2017-05-26 | 239.95 |
| 2017-05-25 | 236.79 |
| 2017-05-24 | 238.89 |
| 2017-05-23 | 239.95 |
| 2017-05-22 | 239.42 |
| 2017-05-19 | 242.06 |
| 2017-05-18 | 241.53 |
| 2017-05-17 | 242.06 |
| 2017-05-16 | 246.80 |
| 2017-05-15 | 247.33 |
| 2017-05-12 | 244.17 |
| 2017-05-11 | 244.69 |
| 2017-05-10 | 244.69 |
| 2017-05-09 | 241.53 |
| 2017-05-08 | 240.48 |
| 2017-05-05 | 238.89 |
| 2017-05-04 | 242.58 |
| 2017-05-02 | 239.42 |
| 2017-04-28 | 239.42 |
| 2017-04-27 | 241.00 |
| 2017-04-26 | 241.00 |
| 2017-04-25 | 238.37 |
| 2017-04-24 | 228.35 |
| 2017-04-21 | 228.35 |
| 2017-04-20 | 229.93 |
| 2017-04-19 | 224.14 |
| 2017-04-18 | 226.25 |
| 2017-04-13 | 231.52 |
| 2017-04-12 | 234.68 |
| 2017-04-11 | 233.62 |
| 2017-04-10 | 238.89 |
| 2017-04-07 | 236.79 |
| 2017-04-06 | 237.31 |
| 2017-04-05 | 239.42 |
| 2017-04-03 | 242.58 |
| 2017-03-31 | 238.89 |
| 2017-03-30 | 241.53 |
| 2017-03-29 | 241.00 |
| 2017-03-28 | 241.00 |
| 2017-03-27 | 238.89 |
| 2017-03-24 | 240.48 |
| 2017-03-23 | 238.89 |
| 2017-03-22 | 235.21 |
| 2017-03-21 | 237.84 |
| 2017-03-20 | 237.84 |
| 2017-03-17 | 237.31 |
| 2017-03-16 | 243.11 |
| 2017-03-15 | 233.10 |
| 2017-03-14 | 234.68 |
| 2017-03-13 | 235.73 |
| 2017-03-10 | 232.04 |
| 2017-03-09 | 235.21 |
| 2017-03-08 | 237.31 |
| 2017-03-07 | 238.37 |
| 2017-03-06 | 237.84 |
| 2017-03-03 | 237.31 |
| 2017-03-02 | 239.95 |
| 2017-03-01 | 243.32 |
| 2017-02-28 | 235.48 |
| 2017-02-27 | 242.28 |
| 2017-02-24 | 243.84 |
| 2017-02-23 | 244.89 |
| 2017-02-22 | 244.89 |
| 2017-02-21 | 243.84 |
| 2017-02-20 | 242.80 |
| 2017-02-17 | 245.93 |
| 2017-02-16 | 260.57 |
| 2017-02-15 | 262.13 |
| 2017-02-14 | 254.30 |
| 2017-02-13 | 252.73 |
| 2017-02-10 | 251.68 |
| 2017-02-09 | 246.46 |
| 2017-02-08 | 248.55 |
| 2017-02-07 | 242.28 |
| 2017-02-06 | 243.32 |
| 2017-02-03 | 243.32 |
| 2017-02-02 | 248.02 |
| 2017-02-01 | 246.46 |
| 2017-01-27 | 247.50 |
| 2017-01-26 | 243.32 |
| 2017-01-25 | 234.96 |
| 2017-01-24 | 238.62 |
| 2017-01-23 | 230.26 |
| 2017-01-20 | 229.21 |
| 2017-01-19 | 230.26 |
| 2017-01-18 | 232.87 |
| 2017-01-17 | 231.30 |
| 2017-01-16 | 229.74 |
| 2017-01-13 | 231.30 |
| 2017-01-12 | 230.78 |
| 2017-01-11 | 234.44 |
| 2017-01-10 | 231.83 |
| 2017-01-09 | 227.12 |
| 2017-01-06 | 226.08 |
| 2017-01-05 | 223.99 |
| 2017-01-04 | 220.85 |
| 2017-01-03 | 221.37 |
| 2016-12-30 | 210.40 |
| 2016-12-29 | 207.27 |
| 2016-12-28 | 210.92 |
| 2016-12-23 | 211.45 |
| 2016-12-22 | 216.15 |
| 2016-12-21 | 219.28 |
| 2016-12-20 | 215.63 |
| 2016-12-19 | 216.15 |
| 2016-12-16 | 219.81 |
| 2016-12-15 | 222.94 |
| 2016-12-14 | 229.21 |
| 2016-12-13 | 230.78 |
| 2016-12-12 | 237.57 |
| 2016-12-09 | 242.28 |
| 2016-12-08 | 244.37 |
| 2016-12-07 | 242.28 |
| 2016-12-06 | 239.66 |
| 2016-12-05 | 233.39 |
| 2016-12-02 | 232.35 |
| 2016-12-01 | 235.48 |
| 2016-11-30 | 236.01 |
| 2016-11-29 | 238.10 |
| 2016-11-28 | 239.66 |
| 2016-11-25 | 243.32 |
| 2016-11-24 | 237.05 |
| 2016-11-23 | 236.53 |
| 2016-11-22 | 234.44 |
| 2016-11-21 | 231.83 |
| 2016-11-18 | 229.74 |
| 2016-11-17 | 229.74 |
| 2016-11-16 | 227.65 |
| 2016-11-15 | 231.30 |
| 2016-11-14 | 225.55 |
| 2016-11-11 | 228.17 |
| 2016-11-10 | 224.51 |
| 2016-11-09 | 217.72 |
| 2016-11-08 | 219.28 |
| 2016-11-07 | 223.99 |
| 2016-11-04 | 223.46 |
| 2016-11-03 | 223.46 |
| 2016-11-02 | 225.55 |
| 2016-11-01 | 232.87 |
| 2016-10-31 | 226.60 |
| 2016-10-28 | 222.42 |
| 2016-10-27 | 229.21 |
| 2016-10-26 | 231.30 |
| 2016-10-25 | 234.96 |
| 2016-10-24 | 236.01 |
| 2016-10-20 | 230.26 |
| 2016-10-19 | 229.21 |
| 2016-10-18 | 228.69 |
| 2016-10-17 | 222.42 |
| 2016-10-14 | 230.26 |
| 2016-10-13 | 226.60 |
| 2016-10-12 | 232.35 |
| 2016-10-11 | 233.92 |
| 2016-10-07 | 246.98 |
| 2016-10-06 | 240.19 |
| 2016-10-05 | 240.19 |
| 2016-10-04 | 238.62 |
| 2016-10-03 | 240.19 |
| 2016-09-30 | 228.69 |
| 2016-09-29 | 242.80 |
| 2016-09-28 | 242.28 |
| 2016-09-27 | 239.66 |
| 2016-09-26 | 236.53 |
| 2016-09-23 | 242.28 |
| 2016-09-22 | 244.89 |
| 2016-09-21 | 242.80 |
| 2016-09-20 | 244.37 |
| 2016-09-19 | 246.46 |
| 2016-09-15 | 244.89 |
| 2016-09-14 | 239.66 |
| 2016-09-13 | 235.48 |
| 2016-09-12 | 240.19 |
| 2016-09-09 | 253.77 |
| 2016-09-08 | 243.84 |
| 2016-09-07 | 239.14 |
| 2016-09-06 | 242.80 |
| 2016-09-05 | 243.84 |
| 2016-09-02 | 235.69 |
| 2016-09-01 | 229.99 |
| 2016-08-31 | 224.81 |
| 2016-08-30 | 230.51 |
| 2016-08-29 | 226.89 |
| 2016-08-26 | 228.96 |
| 2016-08-25 | 227.40 |
| 2016-08-24 | 228.44 |
| 2016-08-23 | 229.48 |
| 2016-08-22 | 233.10 |
| 2016-08-19 | 236.21 |
| 2016-08-18 | 246.57 |
| 2016-08-17 | 244.50 |
| 2016-08-16 | 250.20 |
| 2016-08-15 | 254.34 |
| 2016-08-12 | 250.20 |
| 2016-08-11 | 243.46 |
| 2016-08-10 | 241.39 |
| 2016-08-09 | 239.32 |
| 2016-08-08 | 239.32 |
| 2016-08-05 | 230.51 |
| 2016-08-04 | 224.30 |
| 2016-08-03 | 221.71 |
| 2016-08-01 | 232.58 |
| 2016-07-29 | 232.07 |
| 2016-07-28 | 232.07 |
| 2016-07-27 | 234.14 |
| 2016-07-26 | 230.51 |
| 2016-07-25 | 225.33 |
| 2016-07-22 | 227.40 |
| 2016-07-21 | 226.89 |
| 2016-07-20 | 224.81 |
| 2016-07-19 | 222.74 |
| 2016-07-18 | 228.44 |
| 2016-07-15 | 220.67 |
| 2016-07-14 | 221.19 |
| 2016-07-13 | 215.49 |
| 2016-07-12 | 218.08 |
| 2016-07-11 | 210.31 |
| 2016-07-08 | 202.02 |
| 2016-07-07 | 208.24 |
| 2016-07-06 | 204.61 |
| 2016-07-05 | 209.79 |
| 2016-07-04 | 214.97 |
| 2016-06-30 | 208.75 |
| 2016-06-29 | 201.50 |
| 2016-06-28 | 192.18 |
| 2016-06-27 | 194.25 |
| 2016-06-24 | 194.77 |
| 2016-06-23 | 206.16 |
| 2016-06-22 | 202.54 |
| 2016-06-21 | 200.98 |
| 2016-06-20 | 197.36 |
| 2016-06-17 | 191.14 |
| 2016-06-16 | 187.51 |
| 2016-06-15 | 192.69 |
| 2016-06-14 | 194.77 |
| 2016-06-13 | 193.21 |
| 2016-06-10 | 205.65 |
| 2016-06-08 | 204.09 |
| 2016-06-07 | 203.06 |
| 2016-06-06 | 203.57 |
| 2016-06-03 | 203.57 |
| 2016-06-02 | 199.43 |
| 2016-06-01 | 195.80 |
| 2016-05-31 | 196.84 |
| 2016-05-30 | 192.18 |
| 2016-05-27 | 190.10 |
| 2016-05-26 | 189.07 |
| 2016-05-25 | 189.59 |
| 2016-05-24 | 188.55 |
| 2016-05-23 | 188.55 |
| 2016-05-20 | 188.55 |
| 2016-05-19 | 187.00 |
| 2016-05-18 | 187.51 |
| 2016-05-17 | 194.25 |
| 2016-05-16 | 180.78 |
| 2016-05-13 | 178.19 |
| 2016-05-12 | 186.48 |
| 2016-05-11 | 187.00 |
| 2016-05-10 | 194.25 |
| 2016-05-09 | 193.21 |
| 2016-05-06 | 184.92 |
| 2016-05-05 | 192.18 |
| 2016-05-04 | 194.77 |
| 2016-05-03 | 186.48 |
| 2016-04-29 | 192.69 |
| 2016-04-28 | 199.95 |
| 2016-04-27 | 200.47 |
| 2016-04-26 | 202.02 |
| 2016-04-25 | 200.47 |
| 2016-04-22 | 201.50 |
| 2016-04-21 | 203.57 |
| 2016-04-20 | 197.88 |
| 2016-04-19 | 203.06 |
| 2016-04-18 | 201.50 |
| 2016-04-15 | 203.06 |
| 2016-04-14 | 203.06 |
| 2016-04-13 | 197.36 |
| 2016-04-12 | 185.44 |
| 2016-04-11 | 183.37 |
| 2016-04-08 | 190.10 |
| 2016-04-07 | 190.62 |
| 2016-04-06 | 196.84 |
| 2016-04-05 | 192.18 |
| 2016-04-01 | 193.73 |
| 2016-03-31 | 200.47 |
| 2016-03-30 | 200.47 |
| 2016-03-29 | 189.59 |
| 2016-03-24 | 182.33 |
| 2016-03-23 | 191.14 |
| 2016-03-22 | 194.25 |
| 2016-03-21 | 195.29 |
| 2016-03-18 | 197.88 |
| 2016-03-17 | 189.07 |
| 2016-03-16 | 183.89 |
| 2016-03-15 | 179.23 |
| 2016-03-14 | 178.19 |
| 2016-03-11 | 173.01 |
| 2016-03-10 | 172.49 |
| 2016-03-09 | 172.49 |
| 2016-03-08 | 176.12 |
| 2016-03-07 | 175.60 |
| 2016-03-04 | 175.60 |
| 2016-03-03 | 173.53 |
| 2016-03-02 | 168.86 |
| 2016-03-01 | 157.99 |
| 2016-02-29 | 151.38 |
| 2016-02-26 | 152.40 |
| 2016-02-25 | 144.27 |
| 2016-02-24 | 147.32 |
| 2016-02-23 | 154.43 |
| 2016-02-22 | 159.51 |
| 2016-02-19 | 137.67 |
| 2016-02-18 | 134.12 |
| 2016-02-17 | 131.07 |
| 2016-02-16 | 125.99 |
| 2016-02-15 | 134.62 |
| 2016-02-12 | 129.04 |
| 2016-02-11 | 130.05 |
| 2016-02-05 | 133.61 |
| 2016-02-04 | 121.42 |
| 2016-02-03 | 112.79 |
| 2016-02-02 | 121.42 |
| 2016-02-01 | 120.91 |
| 2016-01-29 | 130.05 |
| 2016-01-28 | 123.45 |
| 2016-01-27 | 122.94 |
| 2016-01-26 | 121.93 |
| 2016-01-25 | 131.58 |
| 2016-01-22 | 129.04 |
| 2016-01-21 | 118.88 |
| 2016-01-20 | 126.50 |
| 2016-01-19 | 138.18 |
| 2016-01-18 | 133.61 |
| 2016-01-15 | 139.70 |
| 2016-01-14 | 146.81 |
| 2016-01-13 | 152.40 |
| 2016-01-12 | 148.34 |
| 2016-01-11 | 150.88 |
| 2016-01-08 | 159.51 |
| 2016-01-07 | 161.03 |
| 2016-01-06 | 169.67 |
| 2016-01-05 | 176.27 |
| 2016-01-04 | 177.79 |
| 2015-12-31 | 193.03 |
| 2015-12-30 | 184.39 |
| 2015-12-29 | 183.89 |
| 2015-12-28 | 179.82 |
| 2015-12-24 | 184.90 |
| 2015-12-23 | 179.32 |
| 2015-12-22 | 175.76 |
| 2015-12-21 | 175.76 |
| 2015-12-18 | 175.76 |
| 2015-12-17 | 178.81 |
| 2015-12-16 | 169.16 |
| 2015-12-15 | 163.57 |
| 2015-12-14 | 167.13 |
| 2015-12-11 | 168.14 |
| 2015-12-10 | 171.70 |
| 2015-12-09 | 174.24 |
| 2015-12-08 | 179.32 |
| 2015-12-07 | 185.41 |
| 2015-12-04 | 180.33 |
| 2015-12-03 | 181.85 |
| 2015-12-02 | 184.90 |
| 2015-12-01 | 182.36 |
| 2015-11-30 | 181.35 |
| 2015-11-27 | 182.36 |
| 2015-11-26 | 188.96 |
| 2015-11-25 | 191.00 |
| 2015-11-24 | 191.00 |
| 2015-11-23 | 193.03 |
| 2015-11-20 | 189.47 |
| 2015-11-19 | 189.98 |
| 2015-11-18 | 185.41 |
| 2015-11-17 | 183.38 |
| 2015-11-16 | 180.84 |
| 2015-11-13 | 184.39 |
| 2015-11-12 | 193.03 |
| 2015-11-11 | 186.93 |
| 2015-11-10 | 185.92 |
| 2015-11-09 | 194.55 |
| 2015-11-06 | 195.06 |
| 2015-11-05 | 196.07 |
| 2015-11-04 | 198.61 |
| 2015-11-03 | 193.54 |
| 2015-11-02 | 188.46 |
| 2015-10-30 | 195.06 |
| 2015-10-29 | 195.06 |
| 2015-10-28 | 195.06 |
| 2015-10-27 | 200.64 |
| 2015-10-26 | 201.15 |
| 2015-10-23 | 199.12 |
| 2015-10-22 | 192.52 |
| 2015-10-20 | 190.49 |
| 2015-10-19 | 192.52 |
| 2015-10-16 | 196.58 |
| 2015-10-15 | 194.04 |
| 2015-10-14 | 186.93 |
| 2015-10-13 | 188.96 |
| 2015-10-12 | 189.98 |
| 2015-10-09 | 185.92 |
| 2015-10-08 | 178.30 |
| 2015-10-07 | 179.82 |
| 2015-10-06 | 171.70 |
| 2015-10-05 | 171.70 |
| 2015-10-02 | 170.68 |
| 2015-09-30 | 164.08 |
| 2015-09-29 | 156.97 |
| 2015-09-25 | 163.06 |
| 2015-09-24 | 161.03 |
| 2015-09-23 | 166.62 |
| 2015-09-22 | 174.24 |
| 2015-09-21 | 171.19 |
| 2015-09-18 | 172.71 |
| 2015-09-17 | 170.17 |
| 2015-09-16 | 173.73 |
| 2015-09-15 | 165.10 |
| 2015-09-14 | 169.16 |
| 2015-09-11 | 168.65 |
| 2015-09-10 | 169.16 |
| 2015-09-09 | 175.25 |
| 2015-09-08 | 165.10 |
| 2015-09-07 | 155.45 |
| 2015-09-04 | 159.00 |
| 2015-09-02 | 162.56 |
| 2015-09-01 | 167.63 |
| 2015-08-31 | 170.68 |
| 2015-08-28 | 169.67 |
| 2015-08-27 | 174.24 |
| 2015-08-26 | 167.13 |
| 2015-08-25 | 169.16 |
| 2015-08-24 | 165.10 |
| 2015-08-21 | 170.68 |
| 2015-08-20 | 177.79 |
| 2015-08-19 | 184.39 |
| 2015-08-18 | 190.49 |
| 2015-08-17 | 195.06 |
| 2015-08-14 | 198.31 |
| 2015-08-13 | 197.31 |
| 2015-08-12 | 197.81 |
| 2015-08-11 | 206.33 |
| 2015-08-10 | 202.32 |
| 2015-08-07 | 204.33 |
| 2015-08-06 | 202.32 |
| 2015-08-05 | 202.82 |
| 2015-08-04 | 207.83 |
| 2015-08-03 | 207.83 |
| 2015-07-31 | 214.85 |
| 2015-07-30 | 217.36 |
| 2015-07-29 | 216.36 |
| 2015-07-28 | 215.36 |
| 2015-07-27 | 214.35 |
| 2015-07-24 | 226.39 |
| 2015-07-23 | 227.89 |
| 2015-07-22 | 229.39 |
| 2015-07-21 | 231.40 |
| 2015-07-20 | 232.40 |
| 2015-07-17 | 230.90 |
| 2015-07-16 | 228.39 |
| 2015-07-15 | 224.88 |
| 2015-07-14 | 224.88 |
| 2015-07-13 | 230.40 |
| 2015-07-10 | 222.37 |
| 2015-07-09 | 216.86 |
| 2015-07-08 | 209.84 |
| 2015-07-07 | 230.90 |
| 2015-07-06 | 232.90 |
| 2015-07-03 | 240.42 |
| 2015-07-02 | 243.43 |
| 2015-06-30 | 239.92 |
| 2015-06-29 | 240.92 |
| 2015-06-26 | 248.44 |
| 2015-06-25 | 253.96 |
| 2015-06-24 | 255.46 |
| 2015-06-23 | 255.46 |
| 2015-06-22 | 250.95 |
| 2015-06-19 | 248.95 |
| 2015-06-18 | 248.95 |
| 2015-06-17 | 245.94 |
| 2015-06-16 | 243.43 |
| 2015-06-15 | 245.44 |
| 2015-06-12 | 250.45 |
| 2015-06-11 | 244.43 |
| 2015-06-10 | 244.43 |
| 2015-06-09 | 245.94 |
| 2015-06-08 | 246.94 |
| 2015-06-05 | 256.47 |
| 2015-06-04 | 253.96 |
| 2015-06-03 | 250.95 |
| 2015-06-02 | 247.94 |
| 2015-06-01 | 254.46 |
| 2015-05-29 | 250.95 |
| 2015-05-28 | 247.44 |
| 2015-05-27 | 254.96 |
| 2015-05-26 | 257.47 |
| 2015-05-22 | 254.96 |
| 2015-05-21 | 245.94 |
| 2015-05-20 | 244.43 |
| 2015-05-19 | 240.42 |
| 2015-05-18 | 236.91 |
| 2015-05-15 | 241.93 |
| 2015-05-14 | 234.91 |
| 2015-05-13 | 233.40 |
| 2015-05-12 | 237.41 |
| 2015-05-11 | 239.42 |
| 2015-05-08 | 239.42 |
| 2015-05-07 | 240.92 |
| 2015-05-06 | 241.93 |
| 2015-05-05 | 240.42 |
| 2015-05-04 | 242.43 |
| 2015-04-30 | 237.92 |
| 2015-04-29 | 240.42 |
| 2015-04-28 | 239.92 |
| 2015-04-27 | 238.42 |
| 2015-04-24 | 236.41 |
| 2015-04-23 | 234.91 |
| 2015-04-22 | 233.91 |
| 2015-04-21 | 233.91 |
| 2015-04-20 | 228.89 |
| 2015-04-17 | 233.40 |
| 2015-04-16 | 229.89 |
| 2015-04-15 | 229.39 |
| 2015-04-14 | 232.40 |
| 2015-04-13 | 226.89 |
| 2015-04-10 | 222.88 |
| 2015-04-09 | 220.37 |
| 2015-04-08 | 214.85 |
| 2015-04-02 | 209.84 |
| 2015-04-01 | 209.84 |
| 2015-03-31 | 209.34 |
| 2015-03-30 | 208.84 |
| 2015-03-27 | 207.83 |
| 2015-03-26 | 204.33 |
| 2015-03-25 | 200.82 |
| 2015-03-24 | 199.31 |
| 2015-03-23 | 199.81 |
| 2015-03-20 | 198.31 |
| 2015-03-19 | 197.31 |
| 2015-03-18 | 194.80 |
| 2015-03-17 | 191.79 |
| 2015-03-16 | 191.79 |
| 2015-03-13 | 193.80 |
| 2015-03-12 | 193.30 |
| 2015-03-11 | 193.80 |
| 2015-03-10 | 196.80 |
| 2015-03-09 | 200.31 |
| 2015-03-06 | 199.31 |
| 2015-03-05 | 200.82 |
| 2015-03-04 | 203.32 |
| 2015-03-03 | 208.34 |
| 2015-03-02 | 209.34 |
| 2015-02-27 | 213.05 |
| 2015-02-26 | 213.05 |
| 2015-02-25 | 211.58 |
| 2015-02-24 | 210.10 |
| 2015-02-23 | 213.05 |
| 2015-02-18 | 212.56 |
| 2015-02-17 | 213.05 |
| 2015-02-16 | 212.07 |
| 2015-02-13 | 212.56 |
| 2015-02-12 | 217.46 |
| 2015-02-11 | 215.99 |
| 2015-02-10 | 216.97 |
| 2015-02-09 | 215.50 |
| 2015-02-06 | 215.99 |
| 2015-02-05 | 215.99 |
| 2015-02-04 | 217.46 |
| 2015-02-03 | 213.05 |
| 2015-02-02 | 215.99 |
| 2015-01-30 | 215.99 |
| 2015-01-29 | 216.48 |
| 2015-01-28 | 213.05 |
| 2015-01-27 | 211.09 |
| 2015-01-26 | 209.61 |
| 2015-01-23 | 211.09 |
| 2015-01-22 | 205.69 |
| 2015-01-21 | 204.22 |
| 2015-01-20 | 203.24 |
| 2015-01-19 | 202.25 |
| 2015-01-16 | 205.69 |
| 2015-01-15 | 206.18 |
| 2015-01-14 | 202.74 |
| 2015-01-13 | 204.22 |
| 2015-01-12 | 206.18 |
| 2015-01-09 | 204.22 |
| 2015-01-08 | 204.71 |
| 2015-01-07 | 202.74 |
| 2015-01-06 | 202.25 |
| 2015-01-05 | 205.69 |
| 2015-01-02 | 207.16 |
| 2014-12-31 | 206.67 |
| 2014-12-30 | 203.24 |
| 2014-12-29 | 207.65 |
| 2014-12-24 | 200.78 |
| 2014-12-23 | 197.84 |
| 2014-12-22 | 198.33 |
| 2014-12-19 | 195.88 |
| 2014-12-18 | 190.97 |
| 2014-12-17 | 189.01 |
| 2014-12-16 | 189.50 |
| 2014-12-15 | 193.42 |
| 2014-12-12 | 197.84 |
| 2014-12-11 | 200.29 |
| 2014-12-10 | 204.22 |
| 2014-12-09 | 201.27 |
| 2014-12-08 | 204.71 |
| 2014-12-05 | 205.20 |
| 2014-12-04 | 205.20 |
| 2014-12-03 | 206.18 |
| 2014-12-02 | 209.12 |
| 2014-12-01 | 209.12 |
| 2014-11-28 | 218.94 |
| 2014-11-27 | 216.97 |
| 2014-11-26 | 222.86 |
| 2014-11-25 | 217.96 |
| 2014-11-24 | 217.46 |
| 2014-11-21 | 214.52 |
| 2014-11-20 | 215.99 |
| 2014-11-19 | 217.96 |
| 2014-11-18 | 219.43 |
| 2014-11-17 | 220.90 |
| 2014-11-14 | 218.94 |
| 2014-11-13 | 215.50 |
| 2014-11-12 | 215.50 |
| 2014-11-11 | 215.01 |
| 2014-11-10 | 216.97 |
| 2014-11-07 | 213.05 |
| 2014-11-06 | 214.52 |
| 2014-11-05 | 217.46 |
| 2014-11-04 | 217.46 |
| 2014-11-03 | 215.01 |
| 2014-10-31 | 217.96 |
| 2014-10-30 | 214.03 |
| 2014-10-29 | 215.01 |
| 2014-10-28 | 214.03 |
| 2014-10-27 | 205.69 |
| 2014-10-24 | 208.63 |
| 2014-10-23 | 208.63 |
| 2014-10-22 | 209.12 |
| 2014-10-21 | 205.20 |
| 2014-10-20 | 205.20 |
| 2014-10-17 | 205.20 |
| 2014-10-16 | 204.71 |
| 2014-10-15 | 209.12 |
| 2014-10-14 | 205.69 |
| 2014-10-13 | 209.61 |
| 2014-10-10 | 205.20 |
| 2014-10-09 | 209.61 |
| 2014-10-08 | 208.63 |
| 2014-10-07 | 210.60 |
| 2014-10-06 | 211.58 |
| 2014-10-03 | 209.12 |
| 2014-09-30 | 208.63 |
| 2014-09-29 | 208.14 |
| 2014-09-26 | 216.97 |
| 2014-09-25 | 215.99 |
| 2014-09-24 | 218.94 |
| 2014-09-23 | 218.45 |
| 2014-09-22 | 216.97 |
| 2014-09-19 | 218.94 |
| 2014-09-18 | 219.43 |
| 2014-09-17 | 221.88 |
| 2014-09-16 | 219.43 |
| 2014-09-15 | 221.39 |
| 2014-09-12 | 223.35 |
| 2014-09-11 | 223.84 |
| 2014-09-10 | 225.81 |
| 2014-09-08 | 227.77 |
| 2014-09-05 | 227.28 |
| 2014-09-04 | 228.26 |
| 2014-09-03 | 228.26 |
| 2014-09-02 | 224.82 |
| 2014-09-01 | 224.33 |
| 2014-08-29 | 223.84 |
| 2014-08-28 | 227.77 |
| 2014-08-27 | 229.24 |
| 2014-08-26 | 228.26 |
| 2014-08-25 | 230.22 |
| 2014-08-22 | 230.22 |
| 2014-08-21 | 229.73 |
| 2014-08-20 | 231.69 |
| 2014-08-19 | 228.75 |
| 2014-08-18 | 227.77 |
| 2014-08-15 | 226.98 |
| 2014-08-14 | 225.05 |
| 2014-08-13 | 226.50 |
| 2014-08-12 | 222.62 |
| 2014-08-11 | 220.69 |
| 2014-08-08 | 219.72 |
| 2014-08-07 | 222.14 |
| 2014-08-06 | 222.62 |
| 2014-08-05 | 221.66 |
| 2014-08-04 | 222.14 |
| 2014-08-01 | 219.23 |
| 2014-07-31 | 221.17 |
| 2014-07-30 | 223.11 |
| 2014-07-29 | 218.26 |
| 2014-07-28 | 218.75 |
| 2014-07-25 | 216.33 |
| 2014-07-24 | 216.33 |
| 2014-07-23 | 214.87 |
| 2014-07-22 | 211.97 |
| 2014-07-21 | 209.06 |
| 2014-07-18 | 211.00 |
| 2014-07-17 | 211.97 |
| 2014-07-16 | 213.42 |
| 2014-07-15 | 211.48 |
| 2014-07-14 | 211.48 |
| 2014-07-11 | 211.48 |
| 2014-07-10 | 211.00 |
| 2014-07-09 | 210.03 |
| 2014-07-08 | 214.87 |
| 2014-07-07 | 213.90 |
| 2014-07-04 | 214.39 |
| 2014-07-03 | 215.36 |
| 2014-07-02 | 215.36 |
| 2014-06-30 | 211.48 |
| 2014-06-27 | 212.45 |
| 2014-06-26 | 211.97 |
| 2014-06-25 | 210.51 |
| 2014-06-24 | 209.06 |
| 2014-06-23 | 207.12 |
| 2014-06-20 | 211.48 |
| 2014-06-19 | 212.45 |
| 2014-06-18 | 211.97 |
| 2014-06-17 | 214.39 |
| 2014-06-16 | 214.39 |
| 2014-06-13 | 213.42 |
| 2014-06-12 | 211.97 |
| 2014-06-11 | 211.48 |
| 2014-06-10 | 212.94 |
| 2014-06-09 | 208.09 |
| 2014-06-06 | 206.15 |
| 2014-06-05 | 208.09 |
| 2014-06-04 | 207.61 |
| 2014-06-03 | 206.64 |
| 2014-05-30 | 205.67 |
| 2014-05-29 | 210.03 |
| 2014-05-28 | 210.03 |
| 2014-05-27 | 212.45 |
| 2014-05-26 | 210.03 |
| 2014-05-23 | 211.97 |
| 2014-05-22 | 216.33 |
| 2014-05-21 | 214.87 |
| 2014-05-20 | 217.30 |
| 2014-05-19 | 216.33 |
| 2014-05-16 | 216.33 |
| 2014-05-15 | 219.23 |
| 2014-05-14 | 218.75 |
| 2014-05-13 | 218.26 |
| 2014-05-12 | 218.75 |
| 2014-05-09 | 216.33 |
| 2014-05-08 | 214.87 |
| 2014-05-07 | 214.39 |
| 2014-05-05 | 211.48 |
| 2014-05-02 | 214.87 |
| 2014-04-30 | 209.54 |
| 2014-04-29 | 216.33 |
| 2014-04-28 | 205.67 |
| 2014-04-25 | 203.73 |
| 2014-04-24 | 206.15 |
| 2014-04-23 | 206.64 |
| 2014-04-22 | 209.06 |
| 2014-04-17 | 212.45 |
| 2014-04-16 | 211.97 |
| 2014-04-15 | 214.39 |
| 2014-04-14 | 218.75 |
| 2014-04-11 | 218.75 |
| 2014-04-10 | 219.72 |
| 2014-04-09 | 220.69 |
| 2014-04-08 | 211.48 |
| 2014-04-07 | 204.70 |
| 2014-04-04 | 206.15 |
| 2014-04-03 | 205.19 |
| 2014-04-02 | 197.43 |
| 2014-04-01 | 197.43 |
| 2014-03-31 | 193.56 |
| 2014-03-28 | 195.50 |
| 2014-03-27 | 194.53 |
| 2014-03-26 | 195.01 |
| 2014-03-25 | 187.26 |
| 2014-03-24 | 187.26 |
| 2014-03-21 | 186.29 |
| 2014-03-20 | 190.17 |
| 2014-03-19 | 194.04 |
| 2014-03-18 | 191.62 |
| 2014-03-17 | 189.68 |
| 2014-03-14 | 189.20 |
| 2014-03-13 | 192.11 |
| 2014-03-12 | 195.01 |
| 2014-03-11 | 195.50 |
| 2014-03-10 | 196.47 |
| 2014-03-07 | 197.43 |
| 2014-03-06 | 196.95 |
| 2014-03-05 | 198.11 |
| 2014-03-04 | 202.85 |
| 2014-03-03 | 201.90 |
| 2014-02-28 | 204.75 |
| 2014-02-27 | 203.80 |
| 2014-02-26 | 202.38 |
| 2014-02-25 | 204.27 |
| 2014-02-24 | 200.96 |
| 2014-02-21 | 202.38 |
| 2014-02-20 | 205.22 |
| 2014-02-19 | 211.38 |
| 2014-02-18 | 197.16 |
| 2014-02-17 | 188.63 |
| 2014-02-14 | 185.32 |
| 2014-02-13 | 181.52 |
| 2014-02-12 | 182.95 |
| 2014-02-11 | 177.73 |
| 2014-02-10 | 175.36 |
| 2014-02-07 | 172.99 |
| 2014-02-06 | 176.78 |
| 2014-02-05 | 172.52 |
| 2014-02-04 | 174.42 |
| 2014-01-30 | 179.15 |
| 2014-01-29 | 182.00 |
| 2014-01-28 | 180.10 |
| 2014-01-27 | 182.95 |
| 2014-01-24 | 188.16 |
| 2014-01-23 | 196.69 |
| 2014-01-22 | 198.59 |
| 2014-01-21 | 200.01 |
| 2014-01-20 | 197.16 |
| 2014-01-17 | 204.75 |
| 2014-01-16 | 199.53 |
| 2014-01-15 | 201.43 |
| 2014-01-14 | 197.64 |
| 2014-01-13 | 199.53 |
| 2014-01-10 | 200.01 |
| 2014-01-09 | 198.11 |
| 2014-01-08 | 204.75 |
| 2014-01-07 | 200.01 |
| 2014-01-06 | 200.96 |
| 2014-01-03 | 205.22 |
| 2014-01-02 | 212.80 |
| 2013-12-31 | 211.38 |
| 2013-12-30 | 209.49 |
| 2013-12-27 | 213.28 |
| 2013-12-24 | 209.96 |
| 2013-12-23 | 208.07 |
| 2013-12-20 | 206.64 |
| 2013-12-19 | 206.64 |
| 2013-12-18 | 208.07 |
| 2013-12-17 | 208.07 |
| 2013-12-16 | 207.59 |
| 2013-12-13 | 210.91 |
| 2013-12-12 | 209.96 |
| 2013-12-11 | 211.86 |
| 2013-12-10 | 220.86 |
| 2013-12-09 | 219.44 |
| 2013-12-06 | 220.86 |
| 2013-12-05 | 220.39 |
| 2013-12-04 | 221.81 |
| 2013-12-03 | 224.65 |
| 2013-12-02 | 225.60 |
| 2013-11-29 | 226.55 |
| 2013-11-28 | 223.71 |
| 2013-11-27 | 225.60 |
| 2013-11-26 | 224.65 |
| 2013-11-25 | 223.71 |
| 2013-11-22 | 224.18 |
| 2013-11-21 | 221.81 |
| 2013-11-20 | 225.13 |
| 2013-11-19 | 224.18 |
| 2013-11-18 | 224.65 |
| 2013-11-15 | 219.91 |
| 2013-11-14 | 217.54 |
| 2013-11-13 | 217.54 |
| 2013-11-12 | 221.81 |
| 2013-11-11 | 224.65 |
| 2013-11-08 | 219.91 |
| 2013-11-07 | 215.65 |
| 2013-11-06 | 217.07 |
| 2013-11-05 | 215.65 |
| 2013-11-04 | 218.97 |
| 2013-11-01 | 216.60 |
| 2013-10-31 | 218.02 |
| 2013-10-30 | 215.17 |
| 2013-10-29 | 211.86 |
| 2013-10-28 | 208.07 |
| 2013-10-25 | 206.64 |
| 2013-10-24 | 207.59 |
| 2013-10-23 | 210.44 |
| 2013-10-22 | 210.91 |
| 2013-10-21 | 212.80 |
| 2013-10-18 | 211.86 |
| 2013-10-17 | 212.80 |
| 2013-10-16 | 212.33 |
| 2013-10-15 | 211.86 |
| 2013-10-11 | 217.07 |
| 2013-10-10 | 212.80 |
| 2013-10-09 | 211.38 |
| 2013-10-08 | 212.33 |
| 2013-10-07 | 209.01 |
| 2013-10-04 | 210.91 |
| 2013-10-03 | 211.86 |
| 2013-10-02 | 212.80 |
| 2013-09-30 | 211.38 |
| 2013-09-27 | 215.17 |
| 2013-09-26 | 215.17 |
| 2013-09-25 | 213.75 |
| 2013-09-24 | 209.96 |
| 2013-09-23 | 205.22 |
| 2013-09-19 | 209.49 |
| 2013-09-18 | 203.80 |
| 2013-09-17 | 218.02 |
| 2013-09-16 | 200.96 |
| 2013-09-13 | 202.85 |
| 2013-09-12 | 197.64 |
| 2013-09-11 | 200.01 |
| 2013-09-10 | 200.48 |
| 2013-09-09 | 195.74 |
| 2013-09-06 | 199.06 |
| 2013-09-05 | 199.06 |
| 2013-09-04 | 194.79 |
| 2013-09-03 | 189.58 |
| 2013-09-02 | 187.69 |
| 2013-08-30 | 184.37 |
| 2013-08-29 | 182.95 |
| 2013-08-28 | 181.52 |
| 2013-08-27 | 189.58 |
| 2013-08-26 | 192.43 |
| 2013-08-23 | 188.63 |
| 2013-08-22 | 187.69 |
| 2013-08-21 | 187.21 |
| 2013-08-20 | 191.95 |
| 2013-08-19 | 196.22 |
| 2013-08-16 | 198.30 |
| 2013-08-15 | 201.57 |
| 2013-08-13 | 199.70 |
| 2013-08-12 | 188.95 |
| 2013-08-09 | 185.21 |
| 2013-08-08 | 182.87 |
| 2013-08-07 | 182.41 |
| 2013-08-06 | 181.47 |
| 2013-08-05 | 184.28 |
| 2013-08-02 | 180.53 |
| 2013-08-01 | 175.39 |
| 2013-07-31 | 172.12 |
| 2013-07-30 | 172.12 |
| 2013-07-29 | 170.72 |
| 2013-07-26 | 171.18 |
| 2013-07-25 | 170.25 |
| 2013-07-24 | 168.38 |
| 2013-07-23 | 166.04 |
| 2013-07-22 | 159.96 |
| 2013-07-19 | 159.03 |
| 2013-07-18 | 159.96 |
| 2013-07-17 | 161.36 |
| 2013-07-16 | 161.83 |
| 2013-07-15 | 162.30 |
| 2013-07-12 | 161.83 |
| 2013-07-11 | 165.11 |
| 2013-07-10 | 160.90 |
| 2013-07-09 | 157.16 |
| 2013-07-08 | 158.56 |
| 2013-07-05 | 162.30 |
| 2013-07-04 | 156.22 |
| 2013-07-03 | 152.95 |
| 2013-07-02 | 157.62 |
| 2013-06-28 | 161.36 |
| 2013-06-27 | 158.09 |
| 2013-06-26 | 157.62 |
| 2013-06-25 | 151.55 |
| 2013-06-24 | 154.82 |
| 2013-06-21 | 155.75 |
| 2013-06-20 | 157.62 |
| 2013-06-19 | 164.17 |
| 2013-06-18 | 164.17 |
| 2013-06-17 | 165.57 |
| 2013-06-14 | 161.83 |
| 2013-06-13 | 160.90 |
| 2013-06-11 | 164.64 |
| 2013-06-10 | 167.44 |
| 2013-06-07 | 166.51 |
| 2013-06-06 | 167.44 |
| 2013-06-05 | 174.46 |
| 2013-06-04 | 180.53 |
| 2013-06-03 | 181.00 |
| 2013-05-31 | 184.28 |
| 2013-05-30 | 182.87 |
| 2013-05-29 | 184.28 |
| 2013-05-28 | 186.61 |
| 2013-05-27 | 187.08 |
| 2013-05-24 | 186.15 |
| 2013-05-23 | 186.61 |
| 2013-05-22 | 191.29 |
| 2013-05-21 | 194.09 |
| 2013-05-20 | 193.16 |
| 2013-05-16 | 190.35 |
| 2013-05-15 | 191.29 |
| 2013-05-14 | 193.63 |
| 2013-05-13 | 196.90 |
| 2013-05-10 | 198.77 |
| 2013-05-09 | 197.83 |
| 2013-05-08 | 195.96 |
| 2013-05-07 | 195.50 |
| 2013-05-06 | 192.69 |
| 2013-05-03 | 193.63 |
| 2013-05-02 | 189.89 |
| 2013-04-30 | 198.30 |
| 2013-04-29 | 192.69 |
| 2013-04-26 | 192.69 |
| 2013-04-25 | 190.35 |
| 2013-04-24 | 186.61 |
| 2013-04-23 | 179.60 |
| 2013-04-22 | 180.53 |
| 2013-04-19 | 181.94 |
| 2013-04-18 | 175.39 |
| 2013-04-17 | 179.13 |
| 2013-04-16 | 181.47 |
| 2013-04-15 | 178.20 |
| 2013-04-12 | 181.00 |
| 2013-04-11 | 181.00 |
| 2013-04-10 | 177.26 |
| 2013-04-09 | 179.60 |
| 2013-04-08 | 181.00 |
| 2013-04-05 | 181.00 |
| 2013-04-03 | 191.29 |
| 2013-04-02 | 191.29 |
| 2013-03-28 | 186.15 |
| 2013-03-27 | 188.48 |
| 2013-03-26 | 188.95 |
| 2013-03-25 | 186.61 |
| 2013-03-22 | 186.15 |
| 2013-03-21 | 186.15 |
| 2013-03-20 | 185.68 |
| 2013-03-19 | 187.55 |
| 2013-03-18 | 189.89 |
| 2013-03-15 | 193.63 |
| 2013-03-14 | 195.03 |
| 2013-03-13 | 190.82 |
| 2013-03-12 | 195.68 |
| 2013-03-11 | 195.68 |
| 2013-03-08 | 195.68 |
| 2013-03-07 | 194.31 |
| 2013-03-06 | 190.18 |
| 2013-03-05 | 188.81 |
| 2013-03-04 | 188.81 |
| 2013-03-01 | 190.64 |
| 2013-02-28 | 190.64 |
| 2013-02-27 | 189.27 |
| 2013-02-26 | 186.52 |
| 2013-02-25 | 183.31 |
| 2013-02-22 | 184.22 |
| 2013-02-21 | 185.60 |
| 2013-02-20 | 186.97 |
| 2013-02-19 | 188.35 |
| 2013-02-18 | 189.72 |
| 2013-02-15 | 188.81 |
| 2013-02-14 | 188.81 |
| 2013-02-08 | 191.10 |
| 2013-02-07 | 190.18 |
| 2013-02-06 | 190.18 |
| 2013-02-05 | 186.06 |
| 2013-02-04 | 192.47 |
| 2013-02-01 | 189.72 |
| 2013-01-31 | 192.47 |
| 2013-01-30 | 192.93 |
| 2013-01-29 | 192.47 |
| 2013-01-28 | 195.23 |
| 2013-01-25 | 191.56 |
| 2013-01-24 | 192.93 |
| 2013-01-23 | 187.89 |
| 2013-01-22 | 185.60 |
| 2013-01-21 | 187.43 |
| 2013-01-18 | 187.89 |
| 2013-01-17 | 185.60 |
| 2013-01-16 | 186.97 |
| 2013-01-15 | 185.14 |
| 2013-01-14 | 183.31 |
| 2013-01-11 | 183.76 |
| 2013-01-10 | 183.76 |
| 2013-01-09 | 183.31 |
| 2013-01-08 | 178.72 |
| 2013-01-07 | 178.72 |
| 2013-01-04 | 179.64 |
| 2013-01-03 | 179.64 |
| 2013-01-02 | 177.35 |
| 2012-12-31 | 171.85 |
| 2012-12-28 | 172.30 |
| 2012-12-27 | 170.93 |
| 2012-12-24 | 169.10 |
| 2012-12-21 | 169.55 |
| 2012-12-20 | 169.10 |
| 2012-12-19 | 170.01 |
| 2012-12-18 | 170.01 |
| 2012-12-17 | 170.01 |
| 2012-12-14 | 170.47 |
| 2012-12-13 | 172.30 |
| 2012-12-12 | 174.14 |
| 2012-12-11 | 170.47 |
| 2012-12-10 | 172.76 |
| 2012-12-07 | 174.60 |
| 2012-12-06 | 176.89 |
| 2012-12-05 | 178.26 |
| 2012-12-04 | 172.30 |
| 2012-12-03 | 173.22 |
| 2012-11-30 | 174.14 |
| 2012-11-29 | 170.93 |
| 2012-11-28 | 168.64 |
| 2012-11-27 | 170.01 |
| 2012-11-26 | 171.85 |
| 2012-11-23 | 170.93 |
| 2012-11-22 | 169.10 |
| 2012-11-21 | 166.34 |
| 2012-11-20 | 164.51 |
| 2012-11-19 | 163.14 |
| 2012-11-16 | 161.76 |
| 2012-11-15 | 162.22 |
| 2012-11-14 | 162.22 |
| 2012-11-13 | 161.30 |
| 2012-11-12 | 162.22 |
| 2012-11-09 | 162.22 |
| 2012-11-08 | 167.72 |
| 2012-11-07 | 171.85 |
| 2012-11-06 | 170.93 |
| 2012-11-05 | 170.01 |
| 2012-11-02 | 168.18 |
| 2012-11-01 | 162.22 |
| 2012-10-31 | 163.59 |
| 2012-10-30 | 162.68 |
| 2012-10-29 | 165.89 |
| 2012-10-26 | 167.72 |
| 2012-10-25 | 166.80 |
| 2012-10-24 | 167.72 |
| 2012-10-22 | 165.89 |
| 2012-10-19 | 165.43 |
| 2012-10-18 | 166.80 |
| 2012-10-17 | 166.80 |
| 2012-10-16 | 163.59 |
| 2012-10-15 | 164.51 |
| 2012-10-12 | 165.43 |
| 2012-10-11 | 162.22 |
| 2012-10-10 | 164.05 |
| 2012-10-09 | 165.89 |
| 2012-10-08 | 166.34 |
| 2012-10-05 | 168.64 |
| 2012-10-04 | 167.72 |
| 2012-10-03 | 170.47 |
| 2012-09-28 | 166.80 |
| 2012-09-27 | 167.72 |
| 2012-09-26 | 165.89 |
| 2012-09-25 | 166.80 |
| 2012-09-24 | 165.89 |
| 2012-09-21 | 168.18 |
| 2012-09-20 | 167.72 |
| 2012-09-19 | 169.10 |
| 2012-09-18 | 168.64 |
| 2012-09-17 | 165.89 |
| 2012-09-14 | 164.97 |
| 2012-09-13 | 159.47 |
| 2012-09-12 | 159.47 |
| 2012-09-11 | 155.80 |
| 2012-09-10 | 156.72 |
| 2012-09-07 | 155.80 |
| 2012-09-06 | 148.01 |
| 2012-09-05 | 150.76 |
| 2012-09-04 | 157.63 |
| 2012-09-03 | 158.55 |
| 2012-08-31 | 159.01 |
| 2012-08-30 | 158.09 |
| 2012-08-29 | 160.39 |
| 2012-08-28 | 160.84 |
| 2012-08-27 | 161.76 |
| 2012-08-24 | 160.84 |
| 2012-08-23 | 166.80 |
| 2012-08-22 | 162.22 |
| 2012-08-21 | 165.89 |
| 2012-08-20 | 170.47 |
| 2012-08-17 | 170.65 |
| 2012-08-16 | 163.42 |
| 2012-08-15 | 163.42 |
| 2012-08-14 | 165.68 |
| 2012-08-13 | 158.45 |
| 2012-08-10 | 158.91 |
| 2012-08-09 | 160.26 |
| 2012-08-08 | 153.94 |
| 2012-08-07 | 153.48 |
| 2012-08-06 | 148.06 |
| 2012-08-03 | 143.54 |
| 2012-08-02 | 147.61 |
| 2012-08-01 | 145.80 |
| 2012-07-31 | 144.45 |
| 2012-07-30 | 144.00 |
| 2012-07-27 | 139.48 |
| 2012-07-26 | 133.60 |
| 2012-07-25 | 134.96 |
| 2012-07-24 | 136.31 |
| 2012-07-23 | 139.48 |
| 2012-07-20 | 146.25 |
| 2012-07-19 | 144.00 |
| 2012-07-18 | 139.02 |
| 2012-07-17 | 142.19 |
| 2012-07-16 | 135.86 |
| 2012-07-13 | 139.48 |
| 2012-07-12 | 138.12 |
| 2012-07-11 | 140.38 |
| 2012-07-10 | 142.64 |
| 2012-07-09 | 143.54 |
| 2012-07-06 | 150.32 |
| 2012-07-05 | 159.36 |
| 2012-07-04 | 152.13 |
| 2012-07-03 | 156.65 |
| 2012-06-29 | 150.32 |
| 2012-06-28 | 141.74 |
| 2012-06-27 | 144.45 |
| 2012-06-26 | 140.83 |
| 2012-06-25 | 134.05 |
| 2012-06-22 | 134.05 |
| 2012-06-21 | 137.22 |
| 2012-06-20 | 142.19 |
| 2012-06-19 | 144.90 |
| 2012-06-18 | 141.74 |
| 2012-06-15 | 135.41 |
| 2012-06-14 | 129.08 |
| 2012-06-13 | 132.70 |
| 2012-06-12 | 128.63 |
| 2012-06-11 | 129.54 |
| 2012-06-08 | 127.73 |
| 2012-06-07 | 134.05 |
| 2012-06-06 | 132.25 |
| 2012-06-05 | 132.70 |
| 2012-06-04 | 133.15 |
| 2012-06-01 | 133.60 |
| 2012-05-31 | 134.51 |
| 2012-05-30 | 135.86 |
| 2012-05-29 | 140.83 |
| 2012-05-28 | 135.41 |
| 2012-05-25 | 137.67 |
| 2012-05-24 | 138.57 |
| 2012-05-23 | 141.28 |
| 2012-05-22 | 145.35 |
| 2012-05-21 | 144.90 |
| 2012-05-18 | 139.93 |
| 2012-05-17 | 139.93 |
| 2012-05-16 | 142.64 |
| 2012-05-15 | 157.10 |
| 2012-05-14 | 157.10 |
| 2012-05-11 | 158.91 |
| 2012-05-10 | 161.17 |
| 2012-05-09 | 161.17 |
| 2012-05-08 | 162.52 |
| 2012-05-07 | 158.91 |
| 2012-05-04 | 162.07 |
| 2012-05-03 | 165.23 |
| 2012-05-02 | 164.33 |
| 2012-04-30 | 161.62 |
| 2012-04-27 | 155.74 |
| 2012-04-26 | 159.36 |
| 2012-04-25 | 157.55 |
| 2012-04-24 | 162.52 |
| 2012-04-23 | 160.71 |
| 2012-04-20 | 164.33 |
| 2012-04-19 | 165.68 |
| 2012-04-18 | 164.33 |
| 2012-04-17 | 161.17 |
| 2012-04-16 | 162.07 |
| 2012-04-13 | 162.07 |
| 2012-04-12 | 159.81 |
| 2012-04-11 | 155.29 |
| 2012-04-10 | 158.00 |
| 2012-04-05 | 162.52 |
| 2012-04-03 | 165.68 |
| 2012-04-02 | 162.97 |
| 2012-03-30 | 163.88 |
| 2012-03-29 | 167.94 |
| 2012-03-28 | 166.59 |
| 2012-03-27 | 163.88 |
| 2012-03-26 | 160.71 |
| 2012-03-23 | 159.81 |
| 2012-03-22 | 164.33 |
| 2012-03-21 | 163.88 |
| 2012-03-20 | 166.59 |
| 2012-03-19 | 169.75 |
| 2012-03-16 | 172.91 |
| 2012-03-15 | 172.91 |
| 2012-03-14 | 174.27 |
| 2012-03-13 | 176.08 |
| 2012-03-12 | 175.17 |
| 2012-03-09 | 175.62 |
| 2012-03-08 | 175.62 |
| 2012-03-07 | 174.72 |
| 2012-03-06 | 175.62 |
| 2012-03-05 | 177.43 |
| 2012-03-02 | 179.24 |
| 2012-03-01 | 177.43 |
| 2012-02-29 | 177.79 |
| 2012-02-28 | 175.13 |
| 2012-02-27 | 169.79 |
| 2012-02-24 | 168.90 |
| 2012-02-23 | 167.57 |
| 2012-02-22 | 169.35 |
| 2012-02-21 | 170.24 |
| 2012-02-20 | 167.13 |
| 2012-02-17 | 168.90 |
| 2012-02-16 | 171.13 |
| 2012-02-15 | 165.79 |
| 2012-02-14 | 164.46 |
| 2012-02-13 | 172.01 |
| 2012-02-10 | 169.35 |
| 2012-02-09 | 173.79 |
| 2012-02-08 | 176.46 |
| 2012-02-07 | 175.13 |
| 2012-02-06 | 172.01 |
| 2012-02-03 | 172.01 |
| 2012-02-02 | 169.79 |
| 2012-02-01 | 170.24 |
| 2012-01-31 | 181.35 |
| 2012-01-30 | 181.35 |
| 2012-01-27 | 184.90 |
| 2012-01-26 | 187.57 |
| 2012-01-20 | 175.57 |
| 2012-01-19 | 168.46 |
| 2012-01-18 | 160.90 |
| 2012-01-17 | 161.35 |
| 2012-01-16 | 158.24 |
| 2012-01-13 | 160.01 |
| 2012-01-12 | 160.46 |
| 2012-01-11 | 160.46 |
| 2012-01-10 | 157.79 |
| 2012-01-09 | 161.79 |
| 2012-01-06 | 151.12 |
| 2012-01-05 | 155.57 |
| 2012-01-04 | 154.24 |
| 2012-01-03 | 163.13 |
| 2011-12-30 | 161.35 |
| 2011-12-29 | 157.79 |
| 2011-12-28 | 158.24 |
| 2011-12-23 | 154.24 |
| 2011-12-22 | 152.46 |
| 2011-12-21 | 148.90 |
| 2011-12-20 | 142.68 |
| 2011-12-19 | 140.01 |
| 2011-12-16 | 140.90 |
| 2011-12-15 | 135.57 |
| 2011-12-14 | 142.68 |
| 2011-12-13 | 143.12 |
| 2011-12-12 | 148.90 |
| 2011-12-09 | 149.79 |
| 2011-12-08 | 154.68 |
| 2011-12-07 | 158.24 |
| 2011-12-06 | 147.12 |
| 2011-12-05 | 152.46 |
| 2011-12-02 | 149.35 |
| 2011-12-01 | 146.24 |
| 2011-11-30 | 130.68 |
| 2011-11-29 | 130.23 |
| 2011-11-28 | 126.23 |
| 2011-11-25 | 124.01 |
| 2011-11-24 | 127.12 |
| 2011-11-23 | 121.79 |
| 2011-11-22 | 132.01 |
| 2011-11-21 | 136.01 |
| 2011-11-18 | 136.01 |
| 2011-11-17 | 134.23 |
| 2011-11-16 | 138.68 |
| 2011-11-15 | 146.24 |
| 2011-11-14 | 148.46 |
| 2011-11-11 | 143.12 |
| 2011-11-10 | 146.24 |
| 2011-11-09 | 157.35 |
| 2011-11-08 | 149.79 |
| 2011-11-07 | 150.68 |
| 2011-11-04 | 148.01 |
| 2011-11-03 | 142.68 |
| 2011-11-02 | 156.46 |
| 2011-11-01 | 158.24 |
| 2011-10-31 | 156.01 |
| 2011-10-28 | 156.46 |
| 2011-10-27 | 163.13 |
| 2011-10-26 | 152.01 |
| 2011-10-25 | 148.46 |
| 2011-10-24 | 140.46 |
| 2011-10-21 | 128.01 |
| 2011-10-20 | 123.57 |
| 2011-10-19 | 128.46 |
| 2011-10-18 | 124.46 |
| 2011-10-17 | 132.90 |
| 2011-10-14 | 126.23 |
| 2011-10-13 | 131.57 |
| 2011-10-12 | 123.12 |
| 2011-10-11 | 124.46 |
| 2011-10-10 | 120.01 |
| 2011-10-07 | 121.79 |
| 2011-10-06 | 111.57 |
| 2011-10-04 | 95.12 |
| 2011-10-03 | 98.68 |
| 2011-09-30 | 114.68 |
| 2011-09-28 | 126.23 |
| 2011-09-27 | 139.12 |
| 2011-09-26 | 134.68 |
| 2011-09-23 | 136.01 |
| 2011-09-22 | 140.46 |
| 2011-09-21 | 152.46 |
| 2011-09-20 | 153.35 |
| 2011-09-19 | 155.57 |
| 2011-09-16 | 155.12 |
| 2011-09-15 | 149.35 |
| 2011-09-14 | 146.24 |
| 2011-09-12 | 152.01 |
| 2011-09-09 | 156.46 |
| 2011-09-08 | 156.90 |
| 2011-09-07 | 160.01 |
| 2011-09-06 | 155.57 |
| 2011-09-05 | 158.68 |
| 2011-09-02 | 164.01 |
| 2011-09-01 | 167.57 |
| 2011-08-31 | 172.90 |
| 2011-08-30 | 163.57 |
| 2011-08-29 | 161.35 |
| 2011-08-26 | 160.01 |
| 2011-08-25 | 164.46 |
| 2011-08-24 | 160.46 |
| 2011-08-23 | 163.13 |
| 2011-08-22 | 161.35 |
| 2011-08-19 | 156.64 |
| 2011-08-18 | 159.70 |
| 2011-08-17 | 161.45 |
| 2011-08-16 | 151.38 |
| 2011-08-15 | 146.13 |
| 2011-08-12 | 146.13 |
| 2011-08-11 | 147.00 |
| 2011-08-10 | 150.50 |
| 2011-08-09 | 142.18 |
| 2011-08-08 | 149.19 |
| 2011-08-05 | 152.26 |
| 2011-08-04 | 162.33 |
| 2011-08-03 | 156.64 |
| 2011-08-02 | 164.08 |
| 2011-08-01 | 168.02 |
| 2011-07-29 | 163.64 |
| 2011-07-28 | 167.15 |
| 2011-07-27 | 165.40 |
| 2011-07-26 | 168.46 |
| 2011-07-25 | 168.02 |
| 2011-07-22 | 167.58 |
| 2011-07-21 | 162.77 |
| 2011-07-20 | 163.64 |
| 2011-07-19 | 164.52 |
| 2011-07-18 | 165.83 |
| 2011-07-15 | 171.53 |
| 2011-07-14 | 171.96 |
| 2011-07-13 | 171.53 |
| 2011-07-12 | 170.21 |
| 2011-07-11 | 178.10 |
| 2011-07-08 | 182.47 |
| 2011-07-07 | 179.41 |
| 2011-07-06 | 180.72 |
| 2011-07-05 | 182.47 |
| 2011-07-04 | 181.16 |
| 2011-06-30 | 179.85 |
| 2011-06-29 | 178.53 |
| 2011-06-28 | 179.85 |
| 2011-06-27 | 179.41 |
| 2011-06-24 | 183.79 |
| 2011-06-23 | 179.41 |
| 2011-06-22 | 178.53 |
| 2011-06-21 | 181.60 |
| 2011-06-20 | 180.29 |
| 2011-06-17 | 178.53 |
| 2011-06-16 | 182.47 |
| 2011-06-15 | 185.10 |
| 2011-06-14 | 182.91 |
| 2011-06-13 | 181.16 |
| 2011-06-10 | 181.16 |
| 2011-06-09 | 183.79 |
| 2011-06-08 | 184.23 |
| 2011-06-07 | 188.17 |
| 2011-06-03 | 187.73 |
| 2011-06-02 | 191.67 |
| 2011-06-01 | 196.93 |
| 2011-05-31 | 198.24 |
| 2011-05-30 | 190.36 |
| 2011-05-27 | 188.61 |
| 2011-05-26 | 187.29 |
| 2011-05-25 | 180.72 |
| 2011-05-24 | 177.66 |
| 2011-05-23 | 173.72 |
| 2011-05-20 | 180.29 |
| 2011-05-19 | 182.04 |
| 2011-05-18 | 181.16 |
| 2011-05-17 | 175.03 |
| 2011-05-16 | 175.91 |
| 2011-05-13 | 183.35 |
| 2011-05-12 | 175.03 |
| 2011-05-11 | 177.66 |
| 2011-05-09 | 176.34 |
| 2011-05-06 | 176.34 |
| 2011-05-05 | 176.78 |
| 2011-05-04 | 173.72 |
| 2011-05-03 | 180.29 |
| 2011-04-29 | 181.16 |
| 2011-04-28 | 181.16 |
| 2011-04-27 | 185.10 |
| 2011-04-26 | 189.04 |
| 2011-04-21 | 187.29 |
| 2011-04-20 | 185.10 |
| 2011-04-19 | 185.54 |
| 2011-04-18 | 189.04 |
| 2011-04-15 | 188.61 |
| 2011-04-14 | 187.73 |
| 2011-04-13 | 188.61 |
| 2011-04-12 | 187.73 |
| 2011-04-11 | 194.30 |
| 2011-04-08 | 196.05 |
| 2011-04-07 | 196.05 |
| 2011-04-06 | 195.61 |
| 2011-04-04 | 196.05 |
| 2011-04-01 | 188.17 |
| 2011-03-31 | 189.48 |
| 2011-03-30 | 189.92 |
| 2011-03-29 | 184.23 |
| 2011-03-28 | 183.35 |
| 2011-03-25 | 180.29 |
| 2011-03-24 | 178.01 |
| 2011-03-23 | 178.44 |
| 2011-03-22 | 178.44 |
| 2011-03-21 | 180.59 |
| 2011-03-18 | 176.29 |
| 2011-03-17 | 178.01 |
| 2011-03-16 | 182.74 |
| 2011-03-15 | 184.03 |
| 2011-03-14 | 190.49 |
| 2011-03-11 | 192.21 |
| 2011-03-10 | 196.94 |
| 2011-03-09 | 198.23 |
| 2011-03-08 | 196.08 |
| 2011-03-07 | 189.20 |
| 2011-03-04 | 192.64 |
| 2011-03-03 | 188.77 |
| 2011-03-02 | 192.21 |
| 2011-03-01 | 194.36 |
| 2011-02-28 | 190.49 |
| 2011-02-25 | 188.34 |
| 2011-02-24 | 183.17 |
| 2011-02-23 | 182.31 |
| 2011-02-22 | 181.02 |
| 2011-02-21 | 182.74 |
| 2011-02-18 | 182.74 |
| 2011-02-17 | 178.01 |
| 2011-02-16 | 177.15 |
| 2011-02-15 | 185.75 |
| 2011-02-14 | 185.75 |
| 2011-02-11 | 181.02 |
| 2011-02-10 | 181.02 |
| 2011-02-09 | 191.35 |
| 2011-02-08 | 196.08 |
| 2011-02-07 | 197.80 |
| 2011-02-02 | 206.41 |
| 2011-02-01 | 195.65 |
| 2011-01-31 | 190.92 |
| 2011-01-28 | 197.80 |
| 2011-01-27 | 205.98 |
| 2011-01-26 | 207.70 |
| 2011-01-25 | 208.99 |
| 2011-01-24 | 206.84 |
| 2011-01-21 | 202.97 |
| 2011-01-20 | 202.54 |
| 2011-01-19 | 205.12 |
| 2011-01-18 | 199.96 |
| 2011-01-17 | 200.82 |
| 2011-01-14 | 202.54 |
| 2011-01-13 | 196.51 |
| 2011-01-12 | 196.51 |
| 2011-01-11 | 198.66 |
| 2011-01-10 | 193.50 |
| 2011-01-07 | 193.93 |
| 2011-01-06 | 190.92 |
| 2011-01-05 | 188.34 |
| 2011-01-04 | 188.34 |
| 2011-01-03 | 188.34 |
| 2010-12-31 | 180.16 |
| 2010-12-30 | 184.89 |
| 2010-12-29 | 186.61 |
| 2010-12-28 | 180.16 |
| 2010-12-24 | 181.45 |
| 2010-12-23 | 184.03 |
| 2010-12-22 | 187.48 |
| 2010-12-21 | 184.46 |
| 2010-12-20 | 177.58 |
| 2010-12-17 | 180.59 |
| 2010-12-16 | 178.44 |
| 2010-12-15 | 180.59 |
| 2010-12-14 | 188.77 |
| 2010-12-13 | 186.61 |
| 2010-12-10 | 181.88 |
| 2010-12-09 | 181.45 |
| 2010-12-08 | 176.72 |
| 2010-12-07 | 183.60 |
| 2010-12-06 | 180.16 |
| 2010-12-03 | 182.74 |
| 2010-12-02 | 184.46 |
| 2010-12-01 | 183.60 |
| 2010-11-30 | 184.46 |
| 2010-11-29 | 184.46 |
| 2010-11-26 | 185.75 |
| 2010-11-25 | 188.34 |
| 2010-11-24 | 190.49 |
| 2010-11-23 | 182.31 |
| 2010-11-22 | 192.64 |
| 2010-11-19 | 191.35 |
| 2010-11-18 | 191.35 |
| 2010-11-17 | 185.75 |
| 2010-11-16 | 193.50 |
| 2010-11-15 | 188.34 |
| 2010-11-12 | 187.05 |
| 2010-11-11 | 192.21 |
| 2010-11-10 | 194.79 |
| 2010-11-09 | 198.23 |
| 2010-11-08 | 200.39 |
| 2010-11-05 | 200.82 |
| 2010-11-04 | 196.08 |
| 2010-11-03 | 192.64 |
| 2010-11-02 | 190.92 |
| 2010-11-01 | 189.20 |
| 2010-10-29 | 184.89 |
| 2010-10-28 | 182.31 |
| 2010-10-27 | 186.18 |
| 2010-10-26 | 193.50 |
| 2010-10-25 | 195.22 |
| 2010-10-22 | 195.22 |
| 2010-10-21 | 196.08 |
| 2010-10-20 | 202.54 |
| 2010-10-19 | 199.53 |
| 2010-10-18 | 194.36 |
| 2010-10-15 | 192.21 |
| 2010-10-14 | 191.78 |
| 2010-10-13 | 189.20 |
| 2010-10-12 | 184.46 |
| 2010-10-11 | 181.88 |
| 2010-10-08 | 180.16 |
| 2010-10-07 | 180.59 |
| 2010-10-06 | 183.17 |
| 2010-10-05 | 182.74 |
| 2010-10-04 | 184.89 |
| 2010-09-30 | 182.74 |
| 2010-09-29 | 180.16 |
| 2010-09-28 | 182.31 |
| 2010-09-27 | 183.60 |
| 2010-09-24 | 181.02 |
| 2010-09-22 | 178.44 |
| 2010-09-21 | 178.01 |
| 2010-09-20 | 178.01 |
| 2010-09-17 | 181.02 |
| 2010-09-16 | 174.57 |
| 2010-09-15 | 175.43 |
| 2010-09-14 | 175.43 |
| 2010-09-13 | 175.43 |
| 2010-09-10 | 169.40 |
| 2010-09-09 | 168.97 |
| 2010-09-08 | 165.53 |
| 2010-09-07 | 171.55 |
| 2010-09-06 | 168.11 |
| 2010-09-03 | 165.53 |
| 2010-09-02 | 159.07 |
| 2010-09-01 | 154.77 |
| 2010-08-31 | 151.76 |
| 2010-08-30 | 156.49 |
| 2010-08-27 | 155.80 |
| 2010-08-26 | 156.65 |
| 2010-08-25 | 157.50 |
| 2010-08-24 | 155.38 |
| 2010-08-23 | 154.10 |
| 2010-08-20 | 155.38 |
| 2010-08-19 | 156.65 |
| 2010-08-18 | 158.78 |
| 2010-08-17 | 161.33 |
| 2010-08-16 | 163.45 |
| 2010-08-13 | 158.35 |
| 2010-08-12 | 167.70 |
| 2010-08-11 | 160.90 |
| 2010-08-10 | 163.03 |
| 2010-08-09 | 165.57 |
| 2010-08-06 | 168.55 |
| 2010-08-05 | 160.05 |
| 2010-08-04 | 163.03 |
| 2010-08-03 | 160.48 |
| 2010-08-02 | 163.45 |
| 2010-07-30 | 159.20 |
| 2010-07-29 | 162.60 |
| 2010-07-28 | 150.70 |
| 2010-07-27 | 151.98 |
| 2010-07-26 | 147.30 |
| 2010-07-23 | 146.45 |
| 2010-07-22 | 143.48 |
| 2010-07-21 | 142.63 |
| 2010-07-20 | 141.78 |
| 2010-07-19 | 138.80 |
| 2010-07-16 | 143.48 |
| 2010-07-15 | 146.03 |
| 2010-07-14 | 145.60 |
| 2010-07-13 | 143.05 |
| 2010-07-12 | 142.20 |
| 2010-07-09 | 140.50 |
| 2010-07-08 | 137.11 |
| 2010-07-07 | 135.41 |
| 2010-07-06 | 140.08 |
| 2010-07-05 | 141.78 |
| 2010-07-02 | 140.93 |
| 2010-06-30 | 140.93 |
| 2010-06-29 | 141.35 |
| 2010-06-28 | 145.60 |
| 2010-06-25 | 145.18 |
| 2010-06-24 | 147.30 |
| 2010-06-23 | 150.28 |
| 2010-06-22 | 146.88 |
| 2010-06-21 | 148.15 |
| 2010-06-18 | 145.60 |
| 2010-06-17 | 143.05 |
| 2010-06-15 | 142.63 |
| 2010-06-14 | 141.78 |
| 2010-06-11 | 141.35 |
| 2010-06-10 | 138.80 |
| 2010-06-09 | 138.80 |
| 2010-06-08 | 137.53 |
| 2010-06-07 | 136.68 |
| 2010-06-04 | 140.08 |
| 2010-06-03 | 142.20 |
| 2010-06-02 | 141.78 |
| 2010-06-01 | 141.78 |
| 2010-05-31 | 140.93 |
| 2010-05-28 | 137.11 |
| 2010-05-27 | 133.71 |
| 2010-05-26 | 129.03 |
| 2010-05-25 | 127.76 |
| 2010-05-24 | 130.73 |
| 2010-05-20 | 131.16 |
| 2010-05-19 | 130.31 |
| 2010-05-18 | 131.58 |
| 2010-05-17 | 129.03 |
| 2010-05-14 | 131.58 |
| 2010-05-13 | 132.86 |
| 2010-05-12 | 129.88 |
| 2010-05-11 | 129.03 |
| 2010-05-10 | 132.86 |
| 2010-05-07 | 130.31 |
| 2010-05-06 | 132.43 |
| 2010-05-05 | 133.71 |
| 2010-05-04 | 136.68 |
| 2010-05-03 | 138.80 |
| 2010-04-30 | 139.23 |
| 2010-04-29 | 136.68 |
| 2010-04-28 | 139.23 |
| 2010-04-27 | 142.20 |
| 2010-04-26 | 145.60 |
| 2010-04-23 | 143.05 |
| 2010-04-22 | 145.18 |
| 2010-04-21 | 147.73 |
| 2010-04-20 | 147.73 |
| 2010-04-19 | 145.18 |
| 2010-04-16 | 145.18 |
| 2010-04-15 | 147.30 |
| 2010-04-14 | 149.00 |
| 2010-04-13 | 150.28 |
| 2010-04-12 | 149.43 |
| 2010-04-09 | 151.55 |
| 2010-04-08 | 147.30 |
| 2010-04-07 | 148.58 |
| 2010-04-01 | 145.18 |
| 2010-03-31 | 143.05 |
| 2010-03-30 | 146.45 |
| 2010-03-29 | 144.33 |
| 2010-03-26 | 141.35 |
| 2010-03-25 | 139.40 |
| 2010-03-24 | 141.49 |
| 2010-03-23 | 141.07 |
| 2010-03-22 | 142.74 |
| 2010-03-19 | 148.59 |
| 2010-03-18 | 146.50 |
| 2010-03-17 | 145.67 |
| 2010-03-16 | 143.16 |
| 2010-03-15 | 142.32 |
| 2010-03-12 | 143.16 |
| 2010-03-11 | 144.00 |
| 2010-03-10 | 142.32 |
| 2010-03-09 | 142.74 |
| 2010-03-08 | 143.58 |
| 2010-03-05 | 138.56 |
| 2010-03-04 | 138.98 |
| 2010-03-03 | 139.40 |
| 2010-03-02 | 138.98 |
| 2010-03-01 | 138.15 |
| 2010-02-26 | 136.89 |
| 2010-02-25 | 132.30 |
| 2010-02-24 | 132.72 |
| 2010-02-23 | 134.39 |
| 2010-02-22 | 131.46 |
| 2010-02-19 | 126.87 |
| 2010-02-18 | 131.04 |
| 2010-02-17 | 131.46 |
| 2010-02-12 | 131.04 |
| 2010-02-11 | 129.79 |
| 2010-02-10 | 123.11 |
| 2010-02-09 | 123.94 |
| 2010-02-08 | 123.11 |
| 2010-02-05 | 124.78 |
| 2010-02-04 | 126.87 |
| 2010-02-03 | 131.04 |
| 2010-02-02 | 123.11 |
| 2010-02-01 | 121.02 |
| 2010-01-29 | 123.11 |
| 2010-01-28 | 127.70 |
| 2010-01-27 | 129.37 |
| 2010-01-26 | 132.30 |
| 2010-01-25 | 135.64 |
| 2010-01-22 | 136.48 |
| 2010-01-21 | 138.98 |
| 2010-01-20 | 141.49 |
| 2010-01-19 | 139.82 |
| 2010-01-18 | 140.24 |
| 2010-01-15 | 141.91 |
| 2010-01-14 | 144.00 |
| 2010-01-13 | 146.08 |
| 2010-01-12 | 152.35 |
| 2010-01-11 | 154.44 |
| 2010-01-08 | 153.61 |
| 2010-01-07 | 154.44 |
| 2010-01-06 | 154.86 |
| 2010-01-05 | 156.53 |
| 2010-01-04 | 157.37 |
| 2009-12-31 | 157.78 |
| 2009-12-30 | 161.13 |
| 2009-12-29 | 159.87 |
| 2009-12-28 | 157.37 |
| 2009-12-24 | 155.69 |
| 2009-12-23 | 152.35 |
| 2009-12-22 | 149.43 |
| 2009-12-21 | 149.84 |
| 2009-12-18 | 153.19 |
| 2009-12-17 | 154.44 |
| 2009-12-16 | 162.80 |
| 2009-12-15 | 166.56 |
| 2009-12-14 | 172.82 |
| 2009-12-11 | 174.50 |
| 2009-12-10 | 167.39 |
| 2009-12-09 | 168.65 |
| 2009-12-08 | 170.73 |
| 2009-12-07 | 174.91 |
| 2009-12-04 | 177.42 |
| 2009-12-03 | 179.93 |
| 2009-12-02 | 174.08 |
| 2009-12-01 | 179.93 |
| 2009-11-30 | 180.34 |
| 2009-11-27 | 177.42 |
| 2009-11-26 | 192.46 |
| 2009-11-25 | 181.18 |
| 2009-11-24 | 174.08 |
| 2009-11-23 | 175.75 |
| 2009-11-20 | 176.17 |
| 2009-11-19 | 172.82 |
| 2009-11-18 | 171.15 |
| 2009-11-17 | 169.06 |
| 2009-11-16 | 177.00 |
| 2009-11-13 | 174.08 |
| 2009-11-12 | 184.52 |
| 2009-11-11 | 178.67 |
| 2009-11-10 | 141.91 |
| 2009-11-09 | 142.74 |
| 2009-11-06 | 139.82 |
| 2009-11-05 | 133.55 |
| 2009-11-04 | 126.03 |
| 2009-11-03 | 123.11 |
| 2009-11-02 | 126.03 |
| 2009-10-30 | 132.30 |
| 2009-10-29 | 128.12 |
| 2009-10-28 | 133.97 |
| 2009-10-27 | 134.80 |
| 2009-10-23 | 138.56 |
| 2009-10-22 | 136.48 |
| 2009-10-21 | 139.82 |
| 2009-10-20 | 142.74 |
| 2009-10-19 | 146.92 |
| 2009-10-16 | 144.41 |
| 2009-10-15 | 146.08 |
| 2009-10-14 | 142.74 |
| 2009-10-13 | 138.98 |
| 2009-10-12 | 136.89 |
| 2009-10-09 | 140.65 |
| 2009-10-08 | 139.82 |
| 2009-10-07 | 137.73 |
| 2009-10-06 | 133.55 |
| 2009-10-05 | 130.21 |
| 2009-10-02 | 128.12 |
| 2009-09-30 | 133.97 |
| 2009-09-29 | 133.55 |
| 2009-09-28 | 128.95 |
| 2009-09-25 | 134.39 |
| 2009-09-24 | 131.46 |
| 2009-09-23 | 136.89 |
| 2009-09-22 | 140.65 |
| 2009-09-21 | 138.56 |
| 2009-09-18 | 142.74 |
| 2009-09-17 | 142.74 |
| 2009-09-16 | 133.97 |
| 2009-09-15 | 125.61 |
| 2009-09-14 | 127.70 |
| 2009-09-11 | 128.95 |
| 2009-09-10 | 129.79 |
| 2009-09-09 | 128.95 |
| 2009-09-08 | 128.54 |
| 2009-09-07 | 126.87 |
| 2009-09-04 | 124.94 |
| 2009-09-03 | 122.46 |
| 2009-09-02 | 117.09 |
| 2009-09-01 | 115.02 |
| 2009-08-31 | 106.75 |
| 2009-08-28 | 113.37 |
| 2009-08-27 | 111.71 |
| 2009-08-26 | 115.02 |
| 2009-08-25 | 115.02 |
| 2009-08-24 | 111.30 |
| 2009-08-21 | 107.16 |
| 2009-08-20 | 106.34 |
| 2009-08-19 | 102.20 |
| 2009-08-18 | 105.92 |
| 2009-08-17 | 100.55 |
| 2009-08-14 | 110.06 |
| 2009-08-13 | 111.30 |
| 2009-08-12 | 107.58 |
| 2009-08-11 | 114.19 |
| 2009-08-10 | 107.58 |
| 2009-08-07 | 103.44 |
| 2009-08-06 | 109.23 |
| 2009-08-05 | 107.16 |
| 2009-08-04 | 114.19 |
| 2009-08-03 | 114.61 |
| 2009-07-31 | 113.37 |
| 2009-07-30 | 106.34 |
| 2009-07-29 | 103.44 |
| 2009-07-28 | 110.06 |
| 2009-07-27 | 110.47 |
| 2009-07-24 | 112.95 |
| 2009-07-23 | 107.58 |
| 2009-07-22 | 100.96 |
| 2009-07-21 | 99.31 |
| 2009-07-20 | 98.89 |
| 2009-07-17 | 92.69 |
| 2009-07-16 | 89.38 |
| 2009-07-15 | 85.66 |
| 2009-07-14 | 82.77 |
| 2009-07-13 | 76.15 |
| 2009-07-10 | 83.18 |
| 2009-07-09 | 86.07 |
| 2009-07-08 | 82.35 |
| 2009-07-07 | 86.49 |
| 2009-07-06 | 88.14 |
| 2009-07-03 | 91.86 |
| 2009-07-02 | 92.69 |
| 2009-06-30 | 95.59 |
| 2009-06-29 | 97.65 |
| 2009-06-26 | 100.55 |
| 2009-06-25 | 97.24 |
| 2009-06-24 | 89.80 |
| 2009-06-23 | 85.66 |
| 2009-06-22 | 95.17 |
| 2009-06-19 | 100.13 |
| 2009-06-18 | 94.34 |
| 2009-06-17 | 97.65 |
| 2009-06-16 | 97.24 |
| 2009-06-15 | 101.37 |
| 2009-06-12 | 108.82 |
| 2009-06-11 | 112.95 |
| 2009-06-10 | 118.33 |
| 2009-06-09 | 110.06 |
| 2009-06-08 | 122.05 |
| 2009-06-05 | 131.56 |
| 2009-06-04 | 127.01 |
| 2009-06-03 | 129.49 |
| 2009-06-02 | 119.57 |
| 2009-06-01 | 123.70 |
| 2009-05-29 | 110.88 |
| 2009-05-27 | 103.86 |
| 2009-05-26 | 92.69 |
| 2009-05-25 | 96.41 |
| 2009-05-22 | 97.65 |
| 2009-05-21 | 99.72 |
| 2009-05-20 | 105.10 |
| 2009-05-19 | 103.03 |
| 2009-05-18 | 92.28 |
| 2009-05-15 | 86.49 |
| 2009-05-14 | 82.35 |
| 2009-05-13 | 93.10 |
| 2009-05-12 | 94.76 |
| 2009-05-11 | 103.86 |
| 2009-05-08 | 105.51 |
| 2009-05-07 | 105.92 |
| 2009-05-06 | 86.49 |
| 2009-05-05 | 75.74 |
| 2009-05-04 | 64.74 |
| 2009-04-30 | 53.82 |
| 2009-04-29 | 43.57 |
| 2009-04-28 | 42.74 |
| 2009-04-27 | 48.69 |
| 2009-04-24 | 53.99 |
| 2009-04-23 | 51.84 |
| 2009-04-22 | 47.87 |
| 2009-04-21 | 50.51 |
| 2009-04-20 | 58.29 |
| 2009-04-17 | 56.47 |
| 2009-04-16 | 58.95 |
| 2009-04-15 | 58.95 |
| 2009-04-14 | 57.63 |
| 2009-04-09 | 49.03 |
| 2009-04-08 | 45.06 |
| 2009-04-07 | 48.86 |
| 2009-04-06 | 43.24 |
| 2009-04-03 | 38.44 |
| 2009-04-02 | 35.79 |
| 2009-04-01 | 25.54 |
| 2009-03-31 | 23.72 |
| 2009-03-30 | 23.22 |
| 2009-03-27 | 28.52 |
| 2009-03-26 | 31.00 |
| 2009-03-25 | 25.87 |
| 2009-03-24 | 29.51 |
| 2009-03-23 | 21.07 |
| 2009-03-20 | 14.46 |
| 2009-03-19 | 15.61 |
| 2009-03-18 | 13.63 |
| 2009-03-17 | 10.22 |
| 2009-03-16 | 9.32 |
| 2009-03-13 | -1.20 |
| 2009-03-12 | -5.55 |
| 2009-03-11 | -0.75 |
| 2009-03-10 | -0.75 |
| 2009-03-09 | -7.35 |
| 2009-03-06 | 0.01 |
| 2009-03-05 | 5.56 |
| 2009-03-04 | 10.52 |
| 2009-03-03 | 9.62 |
| 2009-03-02 | 12.62 |
| 2009-02-27 | 22.08 |
| 2009-02-26 | 20.88 |
| 2009-02-25 | 18.78 |
| 2009-02-24 | 18.33 |
| 2009-02-23 | 22.53 |
| 2009-02-20 | 25.08 |
| 2009-02-19 | 27.48 |
| 2009-02-18 | 24.03 |
| 2009-02-17 | 19.38 |
| 2009-02-16 | 16.82 |
| 2009-02-13 | 21.78 |
| 2009-02-12 | 23.13 |
| 2009-02-11 | 31.84 |
| 2009-02-10 | 31.54 |
| 2009-02-09 | 30.79 |
| 2009-02-06 | 24.78 |
| 2009-02-05 | 25.38 |
| 2009-02-04 | 23.88 |
| 2009-02-03 | 17.12 |
| 2009-02-02 | 13.37 |
| 2009-01-30 | 17.72 |
| 2009-01-29 | 15.77 |
| 2009-01-23 | 9.47 |
| 2009-01-22 | 14.42 |
| 2009-01-21 | 14.87 |
| 2009-01-20 | 20.28 |
| 2009-01-19 | 25.38 |
| 2009-01-16 | 23.58 |
| 2009-01-15 | 16.97 |
| 2009-01-14 | 18.63 |
| 2009-01-13 | 20.13 |
| 2009-01-12 | 21.48 |
| 2009-01-09 | 26.88 |
| 2009-01-08 | 28.84 |
| 2009-01-07 | 31.99 |
| 2009-01-06 | 30.94 |
| 2009-01-05 | 28.24 |
| 2009-01-02 | 25.23 |
| 2008-12-31 | 21.63 |
| 2008-12-30 | 22.08 |
| 2008-12-29 | 20.58 |
| 2008-12-24 | 19.23 |
| 2008-12-23 | 17.87 |
| 2008-12-22 | 21.18 |
| 2008-12-19 | 27.63 |
| 2008-12-18 | 30.34 |
| 2008-12-17 | 29.14 |
| 2008-12-16 | 27.48 |
| 2008-12-15 | 27.48 |
| 2008-12-12 | 27.48 |
| 2008-12-11 | 33.64 |
| 2008-12-10 | 31.84 |
| 2008-12-09 | 28.54 |
| 2008-12-08 | 34.39 |
| 2008-12-05 | 20.28 |
| 2008-12-04 | 17.42 |
| 2008-12-03 | 19.23 |
| 2008-12-02 | 17.87 |
| 2008-12-01 | 22.98 |
| 2008-11-28 | 26.13 |
| 2008-11-27 | 20.88 |
| 2008-11-26 | 16.37 |
| 2008-11-25 | 12.47 |
| 2008-11-24 | 7.51 |
| 2008-11-21 | 9.47 |
| 2008-11-20 | 4.36 |
| 2008-11-19 | 9.62 |
| 2008-11-18 | 8.87 |
| 2008-11-17 | 14.72 |
| 2008-11-14 | 11.12 |
| 2008-11-13 | 10.67 |
| 2008-11-12 | 15.62 |
| 2008-11-11 | 17.87 |
| 2008-11-10 | 25.23 |
| 2008-11-07 | 27.63 |
| 2008-11-06 | 23.13 |
| 2008-11-05 | 32.14 |
| 2008-11-04 | 20.13 |
| 2008-11-03 | 21.63 |
| 2008-10-31 | 13.37 |
| 2008-10-30 | 23.58 |
| 2008-10-29 | 10.37 |
| 2008-10-28 | 10.67 |
| 2008-10-27 | 0.46 |
| 2008-10-24 | 19.53 |
| 2008-10-23 | 34.24 |
| 2008-10-22 | 46.10 |
| 2008-10-21 | 52.41 |
| 2008-10-20 | 56.17 |
| 2008-10-17 | 50.91 |
| 2008-10-16 | 55.79 |
| 2008-10-15 | 65.93 |
| 2008-10-14 | 65.93 |
| 2008-10-13 | 62.55 |
| 2008-10-10 | 51.28 |
| 2008-10-09 | 56.92 |
| 2008-10-08 | 50.53 |
| 2008-10-06 | 65.93 |
| 2008-10-03 | 70.43 |
| 2008-10-02 | 78.31 |
| 2008-09-30 | 80.19 |
| 2008-09-29 | 83.94 |
| 2008-09-26 | 94.08 |
| 2008-09-25 | 95.21 |
| 2008-09-24 | 88.82 |
| 2008-09-23 | 102.71 |
| 2008-09-22 | 111.35 |
| 2008-09-19 | 117.73 |
| 2008-09-18 | 106.84 |
| 2008-09-17 | 121.48 |
| 2008-09-16 | 121.48 |
| 2008-09-12 | 127.49 |
| 2008-09-11 | 127.12 |
| 2008-09-10 | 128.99 |
| 2008-09-09 | 132.75 |
| 2008-09-08 | 135.00 |
| 2008-09-05 | 123.74 |
| 2008-09-04 | 126.36 |
| 2008-09-03 | 126.74 |
| 2008-09-02 | 132.37 |
| 2008-09-01 | 132.75 |
| 2008-08-29 | 133.87 |
| 2008-08-28 | 124.11 |
| 2008-08-27 | 132.37 |
| 2008-08-26 | 128.24 |
| 2008-08-25 | 131.62 |
| 2008-08-21 | 122.23 |
| 2008-08-20 | 134.40 |
| 2008-08-19 | 129.55 |
| 2008-08-18 | 138.87 |
| 2008-08-15 | 142.22 |
| 2008-08-14 | 143.34 |
| 2008-08-13 | 142.97 |
| 2008-08-12 | 145.95 |
| 2008-08-11 | 140.36 |
| 2008-08-08 | 137.75 |
| 2008-08-07 | 143.71 |
| 2008-08-05 | 147.44 |
| 2008-08-04 | 169.80 |
| 2008-08-01 | 176.51 |
| 2008-07-31 | 183.22 |
| 2008-07-30 | 175.76 |
| 2008-07-29 | 170.54 |
| 2008-07-28 | 179.12 |
| 2008-07-25 | 182.10 |
| 2008-07-24 | 191.41 |
| 2008-07-23 | 193.65 |
| 2008-07-22 | 180.61 |
| 2008-07-21 | 178.74 |
| 2008-07-18 | 170.54 |
| 2008-07-17 | 168.68 |
| 2008-07-16 | 159.37 |
| 2008-07-15 | 159.74 |
| 2008-07-14 | 178.74 |
| 2008-07-11 | 185.45 |
| 2008-07-10 | 180.23 |
| 2008-07-09 | 181.35 |
| 2008-07-08 | 175.39 |
| 2008-07-07 | 192.53 |
| 2008-07-04 | 193.28 |
| 2008-07-03 | 195.51 |
| 2008-07-02 | 208.18 |
| 2008-06-30 | 215.64 |
| 2008-06-27 | 211.91 |
| 2008-06-26 | 214.52 |
| 2008-06-25 | 215.64 |
| 2008-06-24 | 213.77 |
| 2008-06-23 | 216.01 |
| 2008-06-20 | 216.75 |
| 2008-06-19 | 219.36 |
| 2008-06-18 | 227.19 |
| 2008-06-17 | 227.19 |
| 2008-06-16 | 230.91 |
| 2008-06-13 | 227.93 |
| 2008-06-12 | 237.62 |
| 2008-06-11 | 244.33 |
| 2008-06-10 | 243.96 |
| 2008-06-06 | 252.90 |
| 2008-06-05 | 252.53 |
| 2008-06-04 | 254.76 |
| 2008-06-03 | 250.29 |
| 2008-06-02 | 254.02 |
| 2008-05-30 | 254.02 |
| 2008-05-29 | 254.76 |
| 2008-05-28 | 251.41 |
| 2008-05-27 | 248.43 |
| 2008-05-26 | 248.43 |
| 2008-05-23 | 249.17 |
| 2008-05-22 | 252.53 |
| 2008-05-21 | 257.00 |
| 2008-05-20 | 244.70 |
| 2008-05-19 | 250.67 |
| 2008-05-16 | 241.35 |
| 2008-05-15 | 240.60 |
| 2008-05-14 | 229.42 |
| 2008-05-13 | 222.72 |
| 2008-05-09 | 217.50 |
| 2008-05-08 | 223.09 |
| 2008-05-07 | 222.72 |
| 2008-05-06 | 229.42 |
| 2008-05-05 | 228.68 |
| 2008-05-02 | 230.54 |
| 2008-04-30 | 230.91 |
| 2008-04-29 | 228.31 |
| 2008-04-28 | 221.23 |
| 2008-04-25 | 220.85 |
| 2008-04-24 | 222.72 |
| 2008-04-23 | 222.34 |
| 2008-04-22 | 216.01 |
| 2008-04-21 | 214.52 |
| 2008-04-18 | 218.99 |
| 2008-04-17 | 220.11 |
| 2008-04-16 | 215.64 |
| 2008-04-15 | 212.65 |
| 2008-04-14 | 207.06 |
| 2008-04-11 | 214.15 |
| 2008-04-10 | 207.44 |
| 2008-04-09 | 204.46 |
| 2008-04-08 | 209.30 |
| 2008-04-07 | 211.16 |
| 2008-04-03 | 210.42 |
| 2008-04-02 | 207.44 |
| 2008-04-01 | 194.02 |
| 2008-03-31 | 190.30 |
| 2008-03-28 | 198.12 |
| 2008-03-27 | 187.31 |
| 2008-03-26 | 186.20 |
| 2008-03-25 | 186.57 |
| 2008-03-20 | 161.97 |
| 2008-03-19 | 166.07 |
| 2008-03-18 | 156.91 |
| 2008-03-17 | 161.23 |
| 2008-03-14 | 186.45 |
| 2008-03-13 | 187.89 |
| 2008-03-12 | 202.67 |
| 2008-03-11 | 203.39 |
| 2008-03-10 | 197.62 |
| 2008-03-07 | 199.06 |
| 2008-03-06 | 207.71 |
| 2008-03-05 | 199.42 |
| 2008-03-04 | 197.62 |
| 2008-03-03 | 201.95 |
| 2008-02-29 | 208.07 |
| 2008-02-28 | 208.07 |
| 2008-02-27 | 207.35 |
| 2008-02-26 | 198.34 |
| 2008-02-25 | 190.78 |
| 2008-02-22 | 190.42 |
| 2008-02-21 | 193.30 |
| 2008-02-20 | 191.50 |
| 2008-02-19 | 191.86 |
| 2008-02-18 | 191.50 |
| 2008-02-15 | 200.14 |
| 2008-02-14 | 209.51 |
| 2008-02-13 | 194.38 |
| 2008-02-12 | 197.62 |
| 2008-02-11 | 190.06 |
| 2008-02-06 | 201.59 |
| 2008-02-05 | 217.08 |
| 2008-02-04 | 225.37 |
| 2008-02-01 | 217.80 |
| 2008-01-31 | 218.16 |
| 2008-01-30 | 217.08 |
| 2008-01-29 | 224.29 |
| 2008-01-28 | 219.96 |
| 2008-01-25 | 240.14 |
| 2008-01-24 | 216.00 |
| 2008-01-23 | 215.64 |
| 2008-01-22 | 188.61 |
| 2008-01-21 | 225.37 |
| 2008-01-18 | 235.09 |
| 2008-01-17 | 231.85 |
| 2008-01-16 | 231.49 |
| 2008-01-15 | 244.46 |
| 2008-01-14 | 251.67 |
| 2008-01-11 | 257.07 |
| 2008-01-10 | 263.20 |
| 2008-01-09 | 266.08 |
| 2008-01-08 | 266.80 |
| 2008-01-07 | 272.57 |
| 2008-01-04 | 280.49 |
| 2008-01-03 | 269.32 |
| 2008-01-02 | 282.66 |
| 2007-12-31 | 284.46 |
| 2007-12-28 | 281.22 |
| 2007-12-27 | 271.13 |
| 2007-12-24 | 279.05 |
| 2007-12-21 | 270.41 |
| 2007-12-20 | 253.83 |
| 2007-12-19 | 252.39 |
| 2007-12-18 | 248.07 |
| 2007-12-17 | 239.06 |
| 2007-12-14 | 263.92 |
| 2007-12-13 | 271.49 |
| 2007-12-12 | 283.38 |
| 2007-12-11 | 290.22 |
| 2007-12-10 | 288.06 |
| 2007-12-07 | 288.42 |
| 2007-12-06 | 319.05 |
| 2007-12-05 | 297.79 |
| 2007-12-04 | 273.65 |
| 2007-12-03 | 254.55 |
| 2007-11-30 | 241.22 |
| 2007-11-29 | 235.45 |
| 2007-11-28 | 229.33 |
| 2007-11-27 | 240.14 |
| 2007-11-26 | 245.18 |
| 2007-11-23 | 234.37 |
| 2007-11-22 | 234.37 |
| 2007-11-21 | 247.35 |
| 2007-11-20 | 264.28 |
| 2007-11-19 | 247.71 |
| 2007-11-16 | 234.37 |
| 2007-11-15 | 249.15 |
| 2007-11-14 | 262.48 |
| 2007-11-13 | 248.07 |
| 2007-11-12 | 244.82 |
| 2007-11-09 | 253.83 |
| 2007-11-08 | 258.15 |
| 2007-11-07 | 270.77 |
| 2007-11-06 | 279.05 |
| 2007-11-05 | 255.99 |
| 2007-11-02 | 256.35 |
| 2007-11-01 | 269.69 |
| 2007-10-31 | 276.17 |
| 2007-10-30 | 269.32 |
| 2007-10-29 | 281.22 |
| 2007-10-26 | 265.00 |
| 2007-10-25 | 264.64 |
| 2007-10-24 | 245.54 |
| 2007-10-23 | 236.90 |
| 2007-10-22 | 230.77 |
| 2007-10-18 | 237.26 |
| 2007-10-17 | 230.77 |
| 2007-10-16 | 229.33 |
| 2007-10-15 | 237.98 |
| 2007-10-12 | 234.01 |
| 2007-10-11 | 230.77 |
| 2007-10-10 | 222.84 |
| 2007-10-09 | 222.84 |
| 2007-10-08 | 221.04 |
| 2007-10-05 | 220.68 |
| 2007-10-04 | 216.36 |
| 2007-10-03 | 210.95 |
| 2007-10-02 | 212.76 |
| 2007-09-28 | 214.20 |
| 2007-09-27 | 215.28 |
| 2007-09-25 | 216.00 |
| 2007-09-24 | 222.12 |
| 2007-09-21 | 220.32 |
| 2007-09-20 | 221.04 |
| 2007-09-19 | 222.12 |
| 2007-09-18 | 210.59 |
| 2007-09-17 | 205.91 |
| 2007-09-14 | 212.39 |
| 2007-09-13 | 212.76 |
| 2007-09-12 | 211.67 |
| 2007-09-11 | 211.31 |
| 2007-09-10 | 215.64 |
| 2007-09-07 | 217.80 |
| 2007-09-06 | 214.20 |
| 2007-09-05 | 215.28 |
| 2007-09-04 | 212.39 |
| 2007-09-03 | 213.48 |
| 2007-08-31 | 213.48 |
| 2007-08-30 | 211.67 |
| 2007-08-29 | 209.87 |
| 2007-08-28 | 211.67 |
| 2007-08-27 | 212.39 |
| 2007-08-24 | 210.59 |
| 2007-08-23 | 213.48 |
| 2007-08-22 | 210.95 |
| 2007-08-21 | 204.11 |
| 2007-08-20 | 202.67 |
| 2007-08-17 | 191.14 |
| 2007-08-16 | 189.69 |
| 2007-08-15 | 196.68 |
| 2007-08-14 | 200.96 |
| 2007-08-13 | 200.96 |
| 2007-08-10 | 202.74 |
| 2007-08-09 | 209.51 |
| 2007-08-08 | 207.73 |
| 2007-08-07 | 206.30 |
| 2007-08-06 | 205.95 |
| 2007-08-03 | 219.12 |
| 2007-08-02 | 223.40 |
| 2007-08-01 | 238.00 |
| 2007-07-31 | 237.64 |
| 2007-07-30 | 222.33 |
| 2007-07-27 | 223.04 |
| 2007-07-26 | 225.18 |
| 2007-07-25 | 224.47 |
| 2007-07-24 | 222.33 |
| 2007-07-23 | 220.90 |
| 2007-07-20 | 224.82 |
| 2007-07-19 | 225.89 |
| 2007-07-18 | 229.81 |
| 2007-07-17 | 232.30 |
| 2007-07-16 | 230.88 |
| 2007-07-13 | 233.37 |
| 2007-07-12 | 231.95 |
| 2007-07-11 | 234.79 |
| 2007-07-10 | 238.00 |
| 2007-07-09 | 231.95 |
| 2007-07-06 | 218.77 |
| 2007-07-05 | 220.55 |
| 2007-07-04 | 216.63 |
| 2007-07-03 | 216.63 |
| 2007-06-29 | 213.42 |
| 2007-06-28 | 216.99 |
| 2007-06-27 | 213.07 |
| 2007-06-26 | 214.14 |
| 2007-06-25 | 214.14 |
| 2007-06-22 | 216.99 |
| 2007-06-21 | 215.56 |
| 2007-06-20 | 212.00 |
| 2007-06-18 | 214.49 |
| 2007-06-15 | 213.78 |
| 2007-06-14 | 212.36 |
| 2007-06-13 | 215.56 |
| 2007-06-12 | 220.19 |
| 2007-06-11 | 220.19 |
| 2007-06-08 | 224.82 |
| 2007-06-07 | 228.03 |
| 2007-06-06 | 229.10 |
| 2007-06-05 | 230.16 |
| 2007-06-04 | 226.25 |
| 2007-06-01 | 225.89 |
| 2007-05-31 | 224.82 |
| 2007-05-30 | 225.53 |
| 2007-05-29 | 233.01 |
| 2007-05-28 | 233.37 |
| 2007-05-25 | 233.01 |
| 2007-05-23 | 239.07 |
| 2007-05-22 | 238.71 |
| 2007-05-21 | 236.58 |
| 2007-05-18 | 237.29 |
| 2007-05-17 | 236.93 |
| 2007-05-16 | 234.44 |
| 2007-05-15 | 233.37 |
| 2007-05-14 | 235.51 |
| 2007-05-11 | 230.52 |
| 2007-05-10 | 234.79 |
| 2007-05-09 | 238.71 |
| 2007-05-08 | 234.79 |
| 2007-05-07 | 229.81 |
| 2007-05-04 | 237.29 |
| 2007-05-03 | 238.00 |
| 2007-05-02 | 244.77 |
| 2007-04-30 | 244.77 |
| 2007-04-27 | 245.84 |
| 2007-04-26 | 244.41 |
| 2007-04-25 | 243.34 |
| 2007-04-24 | 243.34 |
| 2007-04-23 | 245.12 |
| 2007-04-20 | 239.42 |
| 2007-04-19 | 232.66 |
| 2007-04-18 | 241.21 |
| 2007-04-17 | 240.14 |
| 2007-04-16 | 240.85 |
| 2007-04-13 | 239.07 |
| 2007-04-12 | 244.77 |
| 2007-04-11 | 245.84 |
| 2007-04-10 | 247.26 |
| 2007-04-04 | 240.49 |
| 2007-04-03 | 232.30 |
| 2007-04-02 | 225.89 |
| 2007-03-30 | 223.75 |
| 2007-03-29 | 222.33 |
| 2007-03-28 | 217.34 |
| 2007-03-27 | 220.55 |
| 2007-03-26 | 218.05 |
| 2007-03-23 | 215.56 |
| 2007-03-22 | 215.56 |
| 2007-03-21 | 213.42 |
| 2007-03-20 | 209.86 |
| 2007-03-19 | 207.01 |
| 2007-03-16 | 206.30 |
| 2007-03-15 | 207.01 |
| 2007-03-14 | 210.22 |
| 2007-03-13 | 215.21 |
| 2007-03-12 | 216.27 |
| 2007-03-09 | 207.87 |
| 2007-03-08 | 195.34 |
| 2007-03-07 | 195.00 |
| 2007-03-06 | 188.74 |
| 2007-03-05 | 180.04 |
| 2007-03-02 | 205.78 |
| 2007-03-01 | 201.61 |
| 2007-02-28 | 211.00 |
| 2007-02-27 | 224.91 |
| 2007-02-26 | 227.35 |
| 2007-02-23 | 225.96 |
| 2007-02-22 | 232.22 |
| 2007-02-21 | 232.22 |
| 2007-02-16 | 233.26 |
| 2007-02-15 | 231.52 |
| 2007-02-14 | 227.70 |
| 2007-02-13 | 227.70 |
| 2007-02-12 | 233.61 |
| 2007-02-09 | 233.61 |
| 2007-02-08 | 224.57 |
| 2007-02-07 | 221.44 |
| 2007-02-06 | 214.48 |
| 2007-02-05 | 212.39 |
| 2007-02-02 | 217.61 |
| 2007-02-01 | 214.48 |
| 2007-01-31 | 212.04 |
| 2007-01-30 | 213.78 |
| 2007-01-29 | 207.17 |
| 2007-01-26 | 208.22 |
| 2007-01-25 | 213.09 |
| 2007-01-24 | 219.70 |
| 2007-01-23 | 219.70 |
| 2007-01-22 | 223.52 |
| 2007-01-19 | 216.22 |
| 2007-01-18 | 216.57 |
| 2007-01-17 | 227.00 |
| 2007-01-16 | 224.91 |
| 2007-01-15 | 234.31 |
| 2007-01-12 | 216.91 |
| 2007-01-11 | 205.09 |
| 2007-01-10 | 201.61 |
| 2007-01-09 | 205.78 |
| 2007-01-08 | 194.65 |
| 2007-01-05 | 199.17 |
| 2007-01-04 | 199.17 |
| 2007-01-03 | 203.00 |
| 2007-01-02 | 206.13 |
| 2006-12-29 | 206.48 |
| 2006-12-28 | 205.43 |
| 2006-12-27 | 195.00 |
| 2006-12-22 | 193.26 |
| 2006-12-21 | 194.65 |
| 2006-12-20 | 193.95 |
| 2006-12-19 | 188.39 |
| 2006-12-18 | 193.26 |
| 2006-12-15 | 192.56 |
| 2006-12-14 | 189.78 |
| 2006-12-13 | 182.82 |
| 2006-12-12 | 184.21 |
| 2006-12-11 | 184.91 |
| 2006-12-08 | 184.56 |
| 2006-12-07 | 189.78 |
| 2006-12-06 | 191.52 |
| 2006-12-05 | 190.13 |
| 2006-12-04 | 189.43 |
| 2006-12-01 | 183.87 |
| 2006-11-30 | 191.87 |
| 2006-11-29 | 190.13 |
| 2006-11-28 | 187.34 |
| 2006-11-27 | 198.82 |
| 2006-11-24 | 203.69 |
| 2006-11-23 | 192.56 |
| 2006-11-22 | 185.60 |
| 2006-11-21 | 185.26 |
| 2006-11-20 | 183.87 |
| 2006-11-17 | 194.30 |
| 2006-11-16 | 181.43 |
| 2006-11-15 | 167.86 |
| 2006-11-14 | 162.30 |
| 2006-11-13 | 157.08 |
| 2006-11-10 | 159.17 |
| 2006-11-09 | 159.86 |
| 2006-11-08 | 164.04 |
| 2006-11-07 | 158.47 |
| 2006-11-06 | 157.43 |
| 2006-11-03 | 155.69 |
| 2006-11-02 | 157.43 |
| 2006-11-01 | 156.04 |
| 2006-10-31 | 158.47 |
| 2006-10-27 | 160.91 |
| 2006-10-26 | 160.56 |
| 2006-10-25 | 163.34 |
| 2006-10-24 | 164.38 |
| 2006-10-23 | 162.64 |
| 2006-10-20 | 168.56 |
| 2006-10-19 | 164.04 |
| 2006-10-18 | 164.73 |
| 2006-10-17 | 163.34 |
| 2006-10-16 | 163.69 |
| 2006-10-13 | 164.04 |
| 2006-10-12 | 160.56 |
| 2006-10-11 | 164.73 |
| 2006-10-10 | 164.38 |
| 2006-10-09 | 159.86 |
| 2006-10-06 | 164.73 |
| 2006-10-05 | 162.64 |
| 2006-10-04 | 154.99 |
| 2006-10-03 | 151.86 |
| 2006-09-29 | 147.34 |
| 2006-09-28 | 148.73 |
| 2006-09-27 | 149.43 |
| 2006-09-26 | 146.99 |
| 2006-09-25 | 150.12 |
| 2006-09-22 | 151.51 |
| 2006-09-21 | 155.69 |
| 2006-09-20 | 154.30 |
| 2006-09-19 | 153.25 |
| 2006-09-18 | 149.43 |
| 2006-09-15 | 146.64 |
| 2006-09-14 | 149.08 |
| 2006-09-13 | 143.16 |
| 2006-09-12 | 140.03 |
| 2006-09-11 | 136.55 |
| 2006-09-08 | 135.86 |
| 2006-09-07 | 137.95 |
| 2006-09-06 | 136.55 |
| 2006-09-05 | 139.69 |
| 2006-09-04 | 143.51 |
| 2006-09-01 | 142.82 |
| 2006-08-31 | 140.73 |
| 2006-08-30 | 140.38 |
| 2006-08-29 | 135.16 |
| 2006-08-28 | 131.68 |
| 2006-08-25 | 132.03 |
| 2006-08-24 | 132.03 |
| 2006-08-23 | 135.51 |
| 2006-08-22 | 141.42 |
| 2006-08-21 | 132.38 |
| 2006-08-18 | 136.90 |
| 2006-08-17 | 135.16 |
| 2006-08-16 | 138.08 |
| 2006-08-15 | 136.37 |
| 2006-08-14 | 137.40 |
| 2006-08-11 | 134.65 |
| 2006-08-10 | 132.24 |
| 2006-08-09 | 132.24 |
| 2006-08-08 | 126.40 |
| 2006-08-07 | 126.75 |
| 2006-08-04 | 126.40 |
| 2006-08-03 | 132.59 |
| 2006-08-02 | 132.24 |
| 2006-08-01 | 125.37 |
| 2006-07-31 | 120.56 |
| 2006-07-28 | 120.91 |
| 2006-07-27 | 119.19 |
| 2006-07-26 | 116.44 |
| 2006-07-25 | 112.66 |
| 2006-07-24 | 109.91 |
| 2006-07-21 | 117.13 |
| 2006-07-20 | 118.50 |
| 2006-07-19 | 117.13 |
| 2006-07-18 | 118.16 |
| 2006-07-17 | 119.19 |
| 2006-07-14 | 121.59 |
| 2006-07-13 | 120.91 |
| 2006-07-12 | 121.94 |
| 2006-07-11 | 121.94 |
| 2006-07-10 | 122.28 |
| 2006-07-07 | 122.28 |
| 2006-07-06 | 120.56 |
| 2006-07-05 | 117.82 |
| 2006-07-04 | 118.85 |
| 2006-07-03 | 118.85 |
| 2006-06-30 | 119.53 |
| 2006-06-29 | 116.44 |
| 2006-06-28 | 115.75 |
| 2006-06-27 | 116.44 |
| 2006-06-26 | 115.75 |
| 2006-06-23 | 114.38 |
| 2006-06-22 | 115.75 |
| 2006-06-21 | 107.85 |
| 2006-06-20 | 108.54 |
| 2006-06-19 | 105.79 |
| 2006-06-16 | 106.82 |
| 2006-06-15 | 99.61 |
| 2006-06-14 | 97.55 |
| 2006-06-13 | 94.11 |
| 2006-06-12 | 106.13 |
| 2006-06-09 | 106.82 |
| 2006-06-08 | 106.48 |
| 2006-06-07 | 109.91 |
| 2006-06-06 | 111.97 |
| 2006-06-05 | 109.57 |
| 2006-06-02 | 105.10 |
| 2006-06-01 | 100.98 |
| 2006-05-30 | 103.04 |
| 2006-05-29 | 107.85 |
| 2006-05-26 | 109.57 |
| 2006-05-25 | 108.88 |
| 2006-05-24 | 113.69 |
| 2006-05-23 | 104.76 |
| 2006-05-22 | 97.20 |
| 2006-05-19 | 100.64 |
| 2006-05-18 | 99.26 |
| 2006-05-17 | 105.10 |
| 2006-05-16 | 101.32 |
| 2006-05-15 | 110.26 |
| 2006-05-12 | 118.16 |
| 2006-05-11 | 119.88 |
| 2006-05-10 | 121.25 |
| 2006-05-09 | 122.28 |
| 2006-05-08 | 125.03 |
| 2006-05-04 | 124.34 |
| 2006-05-03 | 127.09 |
| 2006-05-02 | 126.75 |
| 2006-04-28 | 122.62 |
| 2006-04-27 | 122.28 |
| 2006-04-26 | 113.01 |
| 2006-04-25 | 110.26 |
| 2006-04-24 | 116.10 |
| 2006-04-21 | 121.25 |
| 2006-04-20 | 121.94 |
| 2006-04-19 | 117.82 |
| 2006-04-18 | 116.44 |
| 2006-04-13 | 114.38 |
| 2006-04-12 | 113.01 |
| 2006-04-11 | 113.69 |
| 2006-04-10 | 113.01 |
| 2006-04-07 | 114.38 |
| 2006-04-06 | 115.41 |
| 2006-04-04 | 97.20 |
| 2006-04-03 | 95.48 |
| 2006-03-31 | 92.74 |
| 2006-03-30 | 90.33 |
| 2006-03-29 | 92.05 |
| 2006-03-28 | 93.77 |
| 2006-03-27 | 95.48 |
| 2006-03-24 | 93.77 |
| 2006-03-23 | 93.08 |
| 2006-03-22 | 92.74 |
| 2006-03-21 | 92.05 |
| 2006-03-20 | 87.58 |
| 2006-03-17 | 87.24 |
| 2006-03-16 | 84.83 |
| 2006-03-15 | 79.68 |
| 2006-03-14 | 76.24 |
| 2006-03-13 | 76.59 |
| 2006-03-10 | 72.47 |
| 2006-03-09 | 73.50 |
| 2006-03-08 | 70.89 |
| 2006-03-07 | 70.89 |
| 2006-03-06 | 75.85 |
| 2006-03-03 | 75.85 |
| 2006-03-02 | 76.52 |
| 2006-03-01 | 76.18 |
| 2006-02-28 | 76.52 |
| 2006-02-27 | 75.52 |
| 2006-02-24 | 74.86 |
| 2006-02-23 | 76.18 |
| 2006-02-22 | 71.55 |
| 2006-02-21 | 71.88 |
| 2006-02-20 | 72.21 |
| 2006-02-17 | 71.88 |
| 2006-02-16 | 71.88 |
| 2006-02-15 | 72.87 |
| 2006-02-14 | 73.53 |
| 2006-02-13 | 68.90 |
| 2006-02-10 | 63.60 |
| 2006-02-09 | 60.95 |
| 2006-02-08 | 59.96 |
| 2006-02-07 | 59.29 |
| 2006-02-06 | 58.30 |
| 2006-02-03 | 57.64 |
| 2006-02-02 | 59.63 |
| 2006-02-01 | 59.29 |
| 2006-01-27 | 59.96 |
| 2006-01-26 | 58.63 |
| 2006-01-25 | 58.30 |
| 2006-01-24 | 56.98 |
| 2006-01-23 | 57.97 |
| 2006-01-20 | 58.63 |
| 2006-01-19 | 58.30 |
| 2006-01-18 | 57.64 |
| 2006-01-17 | 57.64 |
| 2006-01-16 | 57.97 |
| 2006-01-13 | 58.30 |
| 2006-01-12 | 58.63 |
| 2006-01-11 | 58.30 |
| 2006-01-10 | 57.64 |
| 2006-01-09 | 57.97 |
| 2006-01-06 | 57.31 |
| 2006-01-05 | 56.98 |
| 2006-01-04 | 56.64 |
| 2006-01-03 | 55.98 |
| 2005-12-30 | 55.32 |
| 2005-12-29 | 55.65 |
| 2005-12-28 | 55.65 |
| 2005-12-23 | 54.66 |
| 2005-12-22 | 55.32 |
| 2005-12-21 | 55.32 |
| 2005-12-20 | 55.32 |
| 2005-12-19 | 55.32 |
| 2005-12-16 | 54.33 |
| 2005-12-15 | 54.33 |
| 2005-12-14 | 54.00 |
| 2005-12-13 | 54.00 |
| 2005-12-12 | 54.66 |
| 2005-12-09 | 53.66 |
| 2005-12-08 | 53.66 |
| 2005-12-07 | 54.33 |
| 2005-12-06 | 53.66 |
| 2005-12-05 | 54.66 |
| 2005-12-02 | 54.66 |
| 2005-12-01 | 54.00 |
| 2005-11-30 | 53.66 |
| 2005-11-29 | 54.00 |
| 2005-11-28 | 54.33 |
| 2005-11-25 | 54.00 |
| 2005-11-24 | 54.00 |
| 2005-11-23 | 54.00 |
| 2005-11-22 | 53.33 |
| 2005-11-21 | 53.33 |
| 2005-11-18 | 53.00 |
| 2005-11-17 | 52.67 |
| 2005-11-16 | 52.34 |
| 2005-11-15 | 51.68 |
| 2005-11-14 | 52.01 |
| 2005-11-11 | 52.67 |
| 2005-11-10 | 52.34 |
| 2005-11-09 | 52.01 |
| 2005-11-08 | 51.68 |
| 2005-11-07 | 51.68 |
| 2005-11-04 | 51.35 |
| 2005-11-03 | 51.68 |
| 2005-11-02 | 51.35 |
| 2005-11-01 | 50.68 |
| 2005-10-31 | 50.02 |
| 2005-10-28 | 48.37 |
| 2005-10-27 | 49.69 |
| 2005-10-26 | 49.69 |
| 2005-10-25 | 50.35 |
| 2005-10-24 | 50.02 |
| 2005-10-21 | 50.35 |
| 2005-10-20 | 49.03 |
| 2005-10-19 | 49.03 |
| 2005-10-18 | 49.36 |
| 2005-10-17 | 48.70 |
| 2005-10-14 | 49.69 |
| 2005-10-13 | 50.02 |
| 2005-10-12 | 49.69 |
| 2005-10-10 | 50.68 |
| 2005-10-07 | 51.01 |
| 2005-10-06 | 50.68 |
| 2005-10-05 | 51.35 |
| 2005-10-04 | 51.68 |
| 2005-10-03 | 51.01 |
| 2005-09-30 | 50.35 |
| 2005-09-29 | 51.01 |
| 2005-09-28 | 51.01 |
| 2005-09-27 | 50.02 |
| 2005-09-26 | 51.01 |
| 2005-09-23 | 49.69 |
| 2005-09-22 | 50.35 |
| 2005-09-21 | 49.69 |
| 2005-09-20 | 49.69 |
| 2005-09-16 | 49.03 |
| 2005-09-15 | 49.03 |
| 2005-09-14 | 49.36 |
| 2005-09-13 | 49.69 |
| 2005-09-12 | 51.01 |
| 2005-09-09 | 51.35 |
| 2005-09-08 | 51.68 |
| 2005-09-07 | 52.01 |
| 2005-09-06 | 52.34 |
| 2005-09-05 | 52.67 |
| 2005-09-02 | 52.67 |
| 2005-09-01 | 52.01 |
| 2005-08-31 | 50.35 |
| 2005-08-30 | 50.02 |
| 2005-08-29 | 50.02 |
| 2005-08-26 | 51.01 |
| 2005-08-25 | 49.69 |
| 2005-08-24 | 50.68 |
| 2005-08-23 | 51.35 |
| 2005-08-22 | 52.34 |
| 2005-08-19 | 52.34 |
| 2005-08-18 | 52.67 |
| 2005-08-17 | 54.46 |
| 2005-08-16 | 54.13 |
| 2005-08-15 | 54.79 |
| 2005-08-12 | 53.48 |
| 2005-08-11 | 53.81 |
| 2005-08-10 | 53.81 |
| 2005-08-09 | 53.81 |
| 2005-08-08 | 54.46 |
| 2005-08-05 | 54.13 |
| 2005-08-04 | 54.79 |
| 2005-08-03 | 56.74 |
| 2005-08-02 | 56.74 |
| 2005-08-01 | 55.11 |
| 2005-07-29 | 54.46 |
| 2005-07-28 | 54.79 |
| 2005-07-27 | 55.11 |
| 2005-07-26 | 55.44 |
| 2005-07-25 | 55.11 |
| 2005-07-22 | 54.46 |
| 2005-07-21 | 53.15 |
| 2005-07-20 | 52.83 |
| 2005-07-19 | 53.81 |
| 2005-07-18 | 53.48 |
| 2005-07-15 | 51.85 |
| 2005-07-14 | 50.54 |
| 2005-07-13 | 49.89 |
| 2005-07-12 | 49.23 |
| 2005-07-11 | 48.91 |
| 2005-07-08 | 48.91 |
| 2005-07-07 | 48.58 |
| 2005-07-06 | 49.56 |
| 2005-07-05 | 50.21 |
| 2005-07-04 | 49.89 |
| 2005-06-30 | 49.89 |
| 2005-06-29 | 49.89 |
| 2005-06-28 | 49.56 |
| 2005-06-27 | 48.91 |
| 2005-06-24 | 49.56 |
| 2005-06-23 | 49.89 |
| 2005-06-22 | 49.56 |
| 2005-06-21 | 48.91 |
| 2005-06-20 | 49.23 |
| 2005-06-17 | 48.25 |
| 2005-06-16 | 48.58 |
| 2005-06-15 | 48.91 |
| 2005-06-14 | 48.91 |
| 2005-06-13 | 48.91 |
| 2005-06-10 | 48.58 |
| 2005-06-09 | 48.58 |
| 2005-06-08 | 48.91 |
| 2005-06-07 | 47.93 |
| 2005-06-06 | 47.93 |
| 2005-06-03 | 48.58 |
| 2005-06-02 | 48.25 |
| 2005-06-01 | 48.91 |
| 2005-05-31 | 49.56 |
| 2005-05-30 | 48.91 |
| 2005-05-27 | 48.58 |
| 2005-05-26 | 47.27 |
| 2005-05-25 | 47.93 |
| 2005-05-24 | 48.58 |
| 2005-05-23 | 48.25 |
| 2005-05-20 | 47.93 |
| 2005-05-19 | 47.27 |
| 2005-05-18 | 46.30 |
| 2005-05-17 | 46.30 |
| 2005-05-13 | 48.58 |
| 2005-05-12 | 48.91 |
| 2005-05-11 | 49.23 |
| 2005-05-10 | 49.56 |
| 2005-05-09 | 51.19 |
| 2005-05-06 | 51.19 |
| 2005-05-05 | 50.21 |
| 2005-05-04 | 50.21 |
| 2005-05-03 | 49.89 |
| 2005-04-29 | 49.23 |
| 2005-04-28 | 49.89 |
| 2005-04-27 | 49.23 |
| 2005-04-26 | 49.23 |
| 2005-04-25 | 48.25 |
| 2005-04-22 | 48.58 |
| 2005-04-21 | 46.95 |
| 2005-04-20 | 46.62 |
| 2005-04-19 | 46.62 |
| 2005-04-18 | 46.62 |
| 2005-04-15 | 48.25 |
| 2005-04-14 | 48.25 |
| 2005-04-13 | 48.25 |
| 2005-04-12 | 47.60 |
| 2005-04-11 | 47.93 |
| 2005-04-08 | 47.93 |
| 2005-04-07 | 47.93 |
| 2005-04-06 | 47.60 |
| 2005-04-04 | 47.60 |
| 2005-04-01 | 47.93 |
| 2005-03-31 | 46.62 |
| 2005-03-30 | 46.30 |
| 2005-03-29 | 46.95 |
| 2005-03-24 | 47.93 |
| 2005-03-23 | 47.60 |
| 2005-03-22 | 48.91 |
| 2005-03-21 | 49.23 |
| 2005-03-18 | 48.91 |
| 2005-03-17 | 49.23 |
| 2005-03-16 | 49.89 |
| 2005-03-15 | 48.91 |
| 2005-03-14 | 49.56 |
| 2005-03-11 | 50.21 |
| 2005-03-10 | 49.56 |
| 2005-03-09 | 50.87 |
| 2005-03-08 | 49.92 |
| 2005-03-07 | 49.92 |
| 2005-03-04 | 48.97 |
| 2005-03-03 | 49.29 |
| 2005-03-02 | 48.66 |
| 2005-03-01 | 49.60 |
| 2005-02-28 | 49.92 |
| 2005-02-25 | 49.60 |
| 2005-02-24 | 50.24 |
| 2005-02-23 | 49.92 |
| 2005-02-22 | 49.60 |
| 2005-02-21 | 50.24 |
| 2005-02-18 | 49.60 |
| 2005-02-17 | 48.34 |
| 2005-02-16 | 49.29 |
| 2005-02-15 | 48.97 |
| 2005-02-14 | 50.24 |
| 2005-02-08 | 48.97 |
| 2005-02-07 | 47.71 |
| 2005-02-04 | 47.08 |
| 2005-02-03 | 45.82 |
| 2005-02-02 | 44.87 |
| 2005-02-01 | 44.55 |
| 2005-01-31 | 46.76 |
| 2005-01-28 | 46.76 |
| 2005-01-27 | 47.71 |
| 2005-01-26 | 45.50 |
| 2005-01-25 | 45.19 |
| 2005-01-24 | 42.35 |
| 2005-01-21 | 44.24 |
| 2005-01-20 | 45.19 |
| 2005-01-19 | 45.82 |
| 2005-01-18 | 45.50 |
| 2005-01-17 | 45.50 |
| 2005-01-14 | 45.19 |
| 2005-01-13 | 46.76 |
| 2005-01-12 | 48.66 |
| 2005-01-11 | 50.24 |
| 2005-01-10 | 51.81 |
| 2005-01-07 | 49.60 |
| 2005-01-06 | 49.60 |
| 2005-01-05 | 49.60 |
| 2005-01-04 | 52.45 |
| 2005-01-03 | 53.71 |
| 2004-12-31 | 52.45 |
| 2004-12-30 | 52.13 |
| 2004-12-29 | 52.13 |
| 2004-12-28 | 51.50 |
| 2004-12-24 | 50.87 |
| 2004-12-23 | 50.87 |
| 2004-12-22 | 51.81 |
| 2004-12-21 | 50.24 |
| 2004-12-20 | 51.50 |
| 2004-12-17 | 49.29 |
| 2004-12-16 | 50.55 |
| 2004-12-15 | 51.18 |
| 2004-12-14 | 50.24 |
| 2004-12-13 | 48.03 |
| 2004-12-10 | 48.66 |
| 2004-12-09 | 50.24 |
| 2004-12-08 | 51.18 |
| 2004-12-07 | 51.50 |
| 2004-12-06 | 52.76 |
| 2004-12-03 | 54.02 |
| 2004-12-02 | 52.76 |
| 2004-12-01 | 54.34 |
| 2004-11-30 | 54.34 |
| 2004-11-29 | 54.65 |
| 2004-11-26 | 54.97 |
| 2004-11-25 | 54.02 |
| 2004-11-24 | 52.45 |
| 2004-11-23 | 50.87 |
| 2004-11-22 | 48.66 |
| 2004-11-19 | 49.29 |
| 2004-11-18 | 49.60 |
| 2004-11-17 | 49.92 |
| 2004-11-16 | 49.29 |
| 2004-11-15 | 52.13 |
| 2004-11-12 | 49.92 |
| 2004-11-11 | 48.34 |
| 2004-11-10 | 47.71 |
| 2004-11-09 | 46.76 |
| 2004-11-08 | 47.40 |
| 2004-11-05 | 46.45 |
| 2004-11-04 | 44.87 |
| 2004-11-03 | 45.50 |
| 2004-11-02 | 43.92 |
| 2004-11-01 | 41.40 |
| 2004-10-29 | 40.77 |
| 2004-10-28 | 40.14 |
| 2004-10-27 | 38.24 |
| 2004-10-26 | 38.24 |
| 2004-10-25 | 37.61 |
| 2004-10-21 | 38.56 |
| 2004-10-20 | 37.61 |
| 2004-10-19 | 39.19 |
| 2004-10-18 | 38.56 |
| 2004-10-15 | 39.19 |
| 2004-10-14 | 38.24 |
| 2004-10-13 | 38.87 |
| 2004-10-12 | 38.56 |
| 2004-10-11 | 38.87 |
| 2004-10-08 | 39.19 |
| 2004-10-07 | 40.45 |
| 2004-10-06 | 40.45 |
| 2004-10-05 | 40.45 |
| 2004-10-04 | 38.87 |
| 2004-09-30 | 38.24 |
| 2004-09-28 | 36.98 |
| 2004-09-27 | 37.61 |
| 2004-09-24 | 38.87 |
| 2004-09-23 | 39.82 |
| 2004-09-22 | 38.56 |
| 2004-09-21 | 38.56 |
| 2004-09-20 | 38.24 |
| 2004-09-17 | 37.93 |
| 2004-09-16 | 38.56 |
| 2004-09-15 | 38.56 |
| 2004-09-14 | 38.24 |
| 2004-09-13 | 38.24 |
| 2004-09-10 | 34.77 |
| 2004-09-09 | 35.09 |
| 2004-09-08 | 36.66 |
| 2004-09-07 | 38.24 |
| 2004-09-06 | 38.56 |
| 2004-09-03 | 37.61 |
| 2004-09-02 | 38.56 |
| 2004-09-01 | 37.61 |
| 2004-08-31 | 35.09 |
| 2004-08-30 | 34.77 |
| 2004-08-27 | 36.03 |
| 2004-08-26 | 36.66 |
| 2004-08-25 | 35.72 |
| 2004-08-24 | 31.93 |
| 2004-08-23 | 30.98 |
| 2004-08-20 | 30.04 |
| 2004-08-19 | 29.40 |
| 2004-08-18 | 27.32 |
| 2004-08-17 | 27.32 |
| 2004-08-16 | 27.01 |
| 2004-08-13 | 27.63 |
| 2004-08-12 | 29.50 |
| 2004-08-11 | 28.88 |
| 2004-08-10 | 27.94 |
| 2004-08-09 | 28.88 |
| 2004-08-06 | 31.06 |
| 2004-08-05 | 31.37 |
| 2004-08-04 | 31.06 |
| 2004-08-03 | 29.50 |
| 2004-08-02 | 33.55 |
| 2004-07-30 | 37.59 |
| 2004-07-29 | 41.95 |
| 2004-07-28 | 42.58 |
| 2004-07-27 | 41.64 |
| 2004-07-26 | 42.26 |
| 2004-07-23 | 41.02 |
| 2004-07-22 | 40.71 |
| 2004-07-21 | 42.26 |
| 2004-07-20 | 41.33 |
| 2004-07-19 | 42.89 |
| 2004-07-16 | 42.26 |
| 2004-07-15 | 38.84 |
| 2004-07-14 | 38.84 |
| 2004-07-13 | 39.77 |
| 2004-07-12 | 40.40 |
| 2004-07-09 | 39.77 |
| 2004-07-08 | 38.53 |
| 2004-07-07 | 40.40 |
| 2004-07-06 | 40.08 |
| 2004-07-05 | 38.84 |
| 2004-07-02 | 39.15 |
| 2004-06-30 | 38.84 |
| 2004-06-29 | 37.28 |
| 2004-06-28 | 39.46 |
| 2004-06-25 | 37.91 |
| 2004-06-24 | 36.97 |
| 2004-06-23 | 33.55 |
| 2004-06-21 | 36.66 |
| 2004-06-18 | 37.91 |
| 2004-06-17 | 41.02 |
| 2004-06-16 | 42.58 |
| 2004-06-15 | 39.46 |
| 2004-06-14 | 39.46 |
| 2004-06-11 | 41.33 |
| 2004-06-10 | 41.02 |
| 2004-06-09 | 43.51 |
| 2004-06-08 | 43.82 |
| 2004-06-07 | 43.20 |
| 2004-06-04 | 39.77 |
| 2004-06-03 | 37.91 |
| 2004-06-02 | 42.26 |
| 2004-06-01 | 40.71 |
| 2004-05-31 | 41.64 |
| 2004-05-28 | 37.91 |
| 2004-05-27 | 40.71 |
| 2004-05-25 | 36.66 |
| 2004-05-24 | 35.10 |
| 2004-05-21 | 32.30 |
| 2004-05-20 | 30.43 |
| 2004-05-19 | 30.12 |
| 2004-05-18 | 24.83 |
| 2004-05-17 | 23.59 |
| 2004-05-14 | 24.83 |
| 2004-05-13 | 27.63 |
| 2004-05-12 | 31.99 |
| 2004-05-11 | 28.57 |
| 2004-05-10 | 27.32 |
| 2004-05-07 | 35.73 |
| 2004-05-06 | 38.84 |
| 2004-05-05 | 39.77 |
| 2004-05-04 | 41.95 |
| 2004-05-03 | 41.02 |
| 2004-04-30 | 41.95 |
| 2004-04-29 | 41.95 |
| 2004-04-28 | 43.82 |
| 2004-04-27 | 42.89 |
| 2004-04-26 | 41.95 |
| 2004-04-23 | 46.00 |
| 2004-04-22 | 41.95 |
| 2004-04-21 | 44.44 |
| 2004-04-20 | 45.38 |
| 2004-04-19 | 44.75 |
| 2004-04-16 | 44.13 |
| 2004-04-15 | 44.44 |
| 2004-04-14 | 52.23 |
| 2004-04-13 | 55.65 |
| 2004-04-08 | 55.65 |
| 2004-04-07 | 55.65 |
| 2004-04-06 | 52.23 |
| 2004-04-02 | 51.29 |
| 2004-04-01 | 50.05 |
| 2004-03-31 | 46.62 |
| 2004-03-30 | 45.69 |
| 2004-03-29 | 42.26 |
| 2004-03-26 | 43.51 |
| 2004-03-25 | 42.89 |
| 2004-03-24 | 43.20 |
| 2004-03-23 | 40.08 |
| 2004-03-22 | 40.71 |
| 2004-03-19 | 43.82 |
| 2004-03-18 | 44.44 |
| 2004-03-17 | 44.44 |
| 2004-03-16 | 42.89 |
| 2004-03-15 | 40.71 |
| 2004-03-12 | 39.77 |
| 2004-03-11 | 39.77 |
| 2004-03-10 | 39.77 |
| 2004-03-09 | 43.20 |
| 2004-03-08 | 45.69 |
| 2004-03-05 | 48.18 |
| 2004-03-04 | 46.93 |
| 2004-03-03 | 48.49 |
| 2004-03-02 | 53.35 |
| 2004-03-01 | 54.26 |
| 2004-02-27 | 53.65 |
| 2004-02-26 | 52.13 |
| 2004-02-25 | 51.52 |
| 2004-02-24 | 52.44 |
| 2004-02-23 | 51.83 |
| 2004-02-20 | 53.65 |
| 2004-02-19 | 53.65 |
| 2004-02-18 | 53.65 |
| 2004-02-17 | 52.74 |
| 2004-02-16 | 53.65 |
| 2004-02-13 | 53.95 |
| 2004-02-12 | 54.26 |
| 2004-02-11 | 53.95 |
| 2004-02-10 | 54.26 |
| 2004-02-09 | 52.13 |
| 2004-02-06 | 49.40 |
| 2004-02-05 | 46.36 |
| 2004-02-04 | 47.27 |
| 2004-02-03 | 45.75 |
| 2004-02-02 | 42.41 |
| 2004-01-30 | 45.15 |
| 2004-01-29 | 47.27 |
| 2004-01-28 | 52.44 |
| 2004-01-27 | 57.29 |
| 2004-01-26 | 57.60 |
| 2004-01-21 | 54.56 |
| 2004-01-20 | 51.52 |
| 2004-01-19 | 49.40 |
| 2004-01-16 | 49.70 |
| 2004-01-15 | 48.49 |
| 2004-01-14 | 47.27 |
| 2004-01-13 | 48.79 |
| 2004-01-12 | 46.97 |
| 2004-01-09 | 50.01 |
| 2004-01-08 | 46.36 |
| 2004-01-07 | 48.18 |
| 2004-01-06 | 51.22 |
| 2004-01-05 | 47.27 |
| 2004-01-02 | 45.75 |
| 2003-12-31 | 44.84 |
| 2003-12-30 | 43.93 |
| 2003-12-29 | 45.15 |
| 2003-12-24 | 46.06 |
| 2003-12-23 | 45.45 |
| 2003-12-22 | 45.75 |
| 2003-12-19 | 45.15 |
| 2003-12-18 | 43.33 |
| 2003-12-17 | 44.84 |
| 2003-12-16 | 44.24 |
| 2003-12-15 | 47.27 |
| 2003-12-12 | 53.04 |
| 2003-12-11 | 53.04 |
| 2003-12-10 | 51.52 |
| 2003-12-09 | 51.52 |
| 2003-12-08 | 46.67 |
| 2003-12-05 | 50.01 |
| 2003-12-04 | 49.70 |
| 2003-12-03 | 47.58 |
| 2003-12-02 | 50.01 |
| 2003-12-01 | 50.92 |
| 2003-11-28 | 48.18 |
| 2003-11-27 | 44.84 |
| 2003-11-26 | 45.75 |
| 2003-11-25 | 44.84 |
| 2003-11-24 | 40.90 |
| 2003-11-21 | 40.59 |
| 2003-11-20 | 43.63 |
| 2003-11-19 | 42.72 |
| 2003-11-18 | 43.33 |
| 2003-11-17 | 41.81 |
| 2003-11-14 | 44.24 |
| 2003-11-13 | 42.72 |
| 2003-11-12 | 37.25 |
| 2003-11-11 | 39.07 |
| 2003-11-10 | 42.11 |
| 2003-11-07 | 44.84 |
| 2003-11-06 | 44.84 |
| 2003-11-05 | 50.61 |
| 2003-11-04 | 48.79 |
| 2003-11-03 | 42.11 |
| 2003-10-31 | 40.90 |
| 2003-10-30 | 40.90 |
| 2003-10-29 | 41.20 |
| 2003-10-28 | 40.29 |
| 2003-10-27 | 37.25 |
| 2003-10-24 | 33.30 |
| 2003-10-23 | 35.43 |
| 2003-10-22 | 38.77 |
| 2003-10-21 | 42.72 |
| 2003-10-20 | 33.30 |
| 2003-10-17 | 28.75 |
| 2003-10-16 | 27.54 |
| 2003-10-15 | 26.93 |
| 2003-10-14 | 26.32 |
| 2003-10-13 | 28.14 |
| 2003-10-10 | 29.96 |
| 2003-10-09 | 26.62 |
| 2003-10-08 | 28.45 |
| 2003-10-07 | 30.27 |
| 2003-10-06 | 32.09 |
| 2003-10-03 | 27.54 |
| 2003-10-02 | 26.02 |
| 2003-09-30 | 20.86 |
| 2003-09-29 | 19.03 |
| 2003-09-26 | 21.46 |
| 2003-09-25 | 23.89 |
| 2003-09-24 | 18.12 |
| 2003-09-23 | 16.00 |
| 2003-09-22 | 12.66 |
| 2003-09-19 | 11.75 |
| 2003-09-18 | 14.78 |
| 2003-09-17 | 15.69 |
| 2003-09-16 | 14.48 |
| 2003-09-15 | 15.09 |
| 2003-09-11 | 17.21 |
| 2003-09-10 | 11.75 |
| 2003-09-09 | 12.66 |
| 2003-09-08 | 13.87 |
| 2003-09-05 | 16.60 |
| 2003-09-04 | 18.73 |
| 2003-09-03 | 19.34 |
| 2003-09-02 | 16.60 |
| 2003-09-01 | 14.17 |
| 2003-08-29 | 11.75 |
| 2003-08-28 | 10.53 |
| 2003-08-27 | 8.41 |
| 2003-08-26 | 7.80 |
| 2003-08-25 | 7.19 |
| 2003-08-22 | 8.10 |
| 2003-08-21 | 11.75 |
| 2003-08-20 | 9.74 |
| 2003-08-19 | 7.04 |
| 2003-08-18 | 2.55 |
| 2003-08-15 | -1.35 |
| 2003-08-14 | -1.05 |
| 2003-08-13 | -1.35 |
| 2003-08-12 | -1.65 |
| 2003-08-11 | -3.45 |
| 2003-08-08 | -3.45 |
| 2003-08-07 | -3.75 |
| 2003-08-06 | -3.45 |
| 2003-08-05 | -2.25 |
| 2003-08-04 | -3.45 |
| 2003-08-01 | -2.55 |
| 2003-07-31 | -1.95 |
| 2003-07-30 | -1.95 |
| 2003-07-29 | -1.65 |
| 2003-07-28 | -1.05 |
| 2003-07-25 | -2.55 |
| 2003-07-24 | -3.45 |
| 2003-07-23 | -3.75 |
| 2003-07-22 | -4.05 |
| 2003-07-21 | -4.05 |
| 2003-07-18 | -4.05 |
| 2003-07-17 | -3.45 |
| 2003-07-16 | -2.55 |
| 2003-07-15 | -2.25 |
| 2003-07-14 | -2.85 |
| 2003-07-11 | -5.55 |
| 2003-07-10 | -4.65 |
| 2003-07-09 | -3.15 |
| 2003-07-08 | -4.35 |
| 2003-07-07 | -3.75 |
| 2003-07-04 | -6.45 |
| 2003-07-03 | -5.85 |
| 2003-07-02 | -6.45 |
| 2003-06-30 | -7.65 |
| 2003-06-27 | -6.15 |
| 2003-06-26 | -8.55 |
| 2003-06-25 | -10.35 |
| 2003-06-24 | -9.15 |
| 2003-06-23 | -8.25 |
| 2003-06-20 | -6.75 |
| 2003-06-19 | -6.75 |
| 2003-06-18 | -6.45 |
| 2003-06-17 | -6.75 |
| 2003-06-16 | -8.25 |
| 2003-06-13 | -6.75 |
| 2003-06-12 | -7.05 |
| 2003-06-11 | -6.45 |
| 2003-06-10 | -7.35 |
| 2003-06-09 | -8.25 |
| 2003-06-06 | -10.05 |
| 2003-06-05 | -10.65 |
| 2003-06-03 | -11.25 |
| 2003-06-02 | -11.25 |
| 2003-05-30 | -11.85 |
| 2003-05-29 | -10.65 |
| 2003-05-28 | -10.35 |
| 2003-05-27 | -10.95 |
| 2003-05-26 | -10.35 |
| 2003-05-23 | -11.55 |
| 2003-05-22 | -13.05 |
| 2003-05-21 | -12.75 |
| 2003-05-20 | -13.05 |
| 2003-05-19 | -12.75 |
| 2003-05-16 | -12.15 |
| 2003-05-15 | -11.25 |
| 2003-05-14 | -12.75 |
| 2003-05-13 | -12.75 |
| 2003-05-12 | -11.25 |
| 2003-05-09 | -10.05 |
| 2003-05-07 | -10.65 |
| 2003-05-06 | -10.35 |
| 2003-05-05 | -11.55 |
| 2003-05-02 | -10.65 |
| 2003-04-30 | -13.35 |
| 2003-04-29 | -12.45 |
| 2003-04-28 | -16.34 |
| 2003-04-25 | -17.54 |
| 2003-04-24 | -17.84 |
| 2003-04-23 | -17.84 |
| 2003-04-22 | -17.84 |
| 2003-04-17 | -18.74 |
| 2003-04-16 | -18.14 |
| 2003-04-15 | -19.04 |
| 2003-04-14 | -18.74 |
| 2003-04-11 | -18.44 |
| 2003-04-10 | -17.84 |
| 2003-04-09 | -16.94 |
| 2003-04-08 | -14.85 |
| 2003-04-07 | -12.75 |
| 2003-04-04 | -14.25 |
| 2003-04-03 | -15.75 |
| 2003-04-02 | -15.75 |
| 2003-04-01 | -16.64 |
| 2003-03-31 | -14.25 |
| 2003-03-28 | -10.65 |
| 2003-03-27 | -11.85 |
| 2003-03-26 | -10.95 |
| 2003-03-25 | -11.25 |
| 2003-03-24 | -10.65 |
| 2003-03-21 | -10.35 |
| 2003-03-20 | -10.05 |
| 2003-03-19 | -11.55 |
| 2003-03-18 | -14.55 |
| 2003-03-17 | -16.04 |
| 2003-03-14 | -14.85 |
| 2003-03-13 | -15.75 |
| 2003-03-12 | -13.95 |
| 2003-03-11 | -13.35 |
| 2003-03-10 | -13.65 |
| 2003-03-07 | -13.65 |
| 2003-03-06 | -13.35 |
| 2003-03-05 | -11.85 |
| 2003-03-04 | -11.55 |
| 2003-03-03 | -11.85 |
| 2003-02-28 | -12.75 |
| 2003-02-27 | -13.35 |
| 2003-02-26 | -15.75 |
| 2003-02-25 | -16.94 |
| 2003-02-24 | -15.75 |
| 2003-02-21 | -16.33 |
| 2003-02-20 | -16.62 |
| 2003-02-19 | -15.16 |
| 2003-02-18 | -16.92 |
| 2003-02-17 | -15.45 |
| 2003-02-14 | -17.21 |
| 2003-02-13 | -16.92 |
| 2003-02-12 | -14.57 |
| 2003-02-11 | -18.09 |
| 2003-02-10 | -13.99 |
| 2003-02-07 | -14.57 |
| 2003-02-06 | -13.99 |
| 2003-02-05 | -13.99 |
| 2003-02-04 | -12.82 |
| 2003-01-30 | -15.45 |
| 2003-01-29 | -16.92 |
| 2003-01-28 | -17.79 |
| 2003-01-27 | -19.84 |
| 2003-01-24 | -18.09 |
| 2003-01-23 | -17.79 |
| 2003-01-22 | -18.09 |
| 2003-01-21 | -17.79 |
| 2003-01-20 | -17.50 |
| 2003-01-17 | -16.92 |
| 2003-01-16 | -16.62 |
| 2003-01-15 | -16.04 |
| 2003-01-14 | -19.55 |
| 2003-01-13 | -18.96 |
| 2003-01-10 | -19.26 |
| 2003-01-09 | -20.43 |
| 2003-01-08 | -19.55 |
| 2003-01-07 | -20.43 |
| 2003-01-06 | -20.13 |
| 2003-01-03 | -20.43 |
| 2003-01-02 | -23.06 |
| 2002-12-31 | -21.89 |
| 2002-12-30 | -23.35 |
| 2002-12-27 | -23.06 |
| 2002-12-24 | -22.47 |
| 2002-12-23 | -22.18 |
| 2002-12-20 | -21.89 |
| 2002-12-19 | -22.77 |
| 2002-12-18 | -21.60 |
| 2002-12-17 | -20.13 |
| 2002-12-16 | -19.84 |
| 2002-12-13 | -19.55 |
| 2002-12-12 | -19.55 |
| 2002-12-11 | -19.55 |
| 2002-12-10 | -19.84 |
| 2002-12-09 | -19.84 |
| 2002-12-06 | -20.43 |
| 2002-12-05 | -20.13 |
| 2002-12-04 | -19.26 |
| 2002-12-03 | -19.26 |
| 2002-12-02 | -19.26 |
| 2002-11-29 | -20.43 |
| 2002-11-28 | -19.55 |
| 2002-11-27 | -19.26 |
| 2002-11-26 | -19.26 |
| 2002-11-25 | -19.26 |
| 2002-11-22 | -19.26 |
| 2002-11-21 | -20.13 |
| 2002-11-20 | -19.55 |
| 2002-11-19 | -19.26 |
| 2002-11-18 | -20.43 |
| 2002-11-15 | -18.96 |
| 2002-11-14 | -19.55 |
| 2002-11-13 | -20.72 |
| 2002-11-12 | -20.43 |
| 2002-11-11 | -20.72 |
| 2002-11-08 | -20.72 |
| 2002-11-07 | -20.72 |
| 2002-11-06 | -20.13 |
| 2002-11-05 | -21.30 |
| 2002-11-04 | -19.55 |
| 2002-11-01 | -20.72 |
| 2002-10-31 | -20.43 |
| 2002-10-30 | -20.72 |
| 2002-10-29 | -20.72 |
| 2002-10-28 | -19.55 |
| 2002-10-25 | -20.13 |
| 2002-10-24 | -19.26 |
| 2002-10-23 | -17.79 |
| 2002-10-22 | -18.09 |
| 2002-10-21 | -20.72 |
| 2002-10-18 | -16.92 |
| 2002-10-17 | -18.38 |
| 2002-10-16 | -18.09 |
| 2002-10-15 | -21.01 |
| 2002-10-11 | -24.23 |
| 2002-10-10 | -23.35 |
| 2002-10-09 | -23.06 |
| 2002-10-08 | -24.23 |
| 2002-10-07 | -23.94 |
| 2002-10-04 | -23.06 |
| 2002-10-03 | -23.94 |
| 2002-10-02 | -22.18 |
| 2002-09-30 | -19.84 |
| 2002-09-27 | -18.67 |
| 2002-09-26 | -18.09 |
| 2002-09-25 | -17.79 |
| 2002-09-24 | -16.62 |
| 2002-09-23 | -15.75 |
| 2002-09-20 | -15.16 |
| 2002-09-19 | -15.16 |
| 2002-09-18 | -13.99 |
| 2002-09-17 | -14.28 |
| 2002-09-16 | -16.33 |
| 2002-09-13 | -16.04 |
| 2002-09-12 | -12.53 |
| 2002-09-11 | -14.57 |
| 2002-09-10 | -15.16 |
| 2002-09-09 | -16.04 |
| 2002-09-06 | -15.75 |
| 2002-09-05 | -16.04 |
| 2002-09-04 | -15.16 |
| 2002-09-03 | -15.16 |
| 2002-09-02 | -15.45 |
| 2002-08-30 | -13.11 |
| 2002-08-29 | -13.40 |
| 2002-08-28 | -13.99 |
| 2002-08-27 | -12.82 |
| 2002-08-26 | -14.28 |
| 2002-08-23 | -13.70 |
| 2002-08-22 | -13.11 |
| 2002-08-21 | -13.46 |
| 2002-08-20 | -14.62 |
| 2002-08-19 | -14.62 |
| 2002-08-16 | -14.91 |
| 2002-08-15 | -16.06 |
| 2002-08-14 | -17.50 |
| 2002-08-13 | -15.77 |
| 2002-08-12 | -17.50 |
| 2002-08-09 | -17.79 |
| 2002-08-08 | -18.37 |
| 2002-08-07 | -17.21 |
| 2002-08-06 | -17.21 |
| 2002-08-05 | -16.64 |
| 2002-08-02 | -16.35 |
| 2002-08-01 | -14.33 |
| 2002-07-31 | -13.17 |
| 2002-07-30 | -15.19 |
| 2002-07-29 | -16.35 |
| 2002-07-26 | -17.21 |
| 2002-07-25 | -15.48 |
| 2002-07-24 | -12.89 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -13.46 |
| 2002-07-19 | -12.89 |
| 2002-07-18 | -12.60 |
| 2002-07-17 | -12.02 |
| 2002-07-16 | -10.29 |
| 2002-07-15 | -9.42 |
| 2002-07-12 | -9.42 |
| 2002-07-11 | -11.16 |
| 2002-07-10 | -9.42 |
| 2002-07-09 | -10.87 |
| 2002-07-08 | -10.58 |
| 2002-07-05 | -9.14 |
| 2002-07-04 | -8.85 |
| 2002-07-03 | -11.16 |
| 2002-07-02 | -10.87 |
| 2002-06-28 | -9.42 |
| 2002-06-27 | -10.29 |
| 2002-06-26 | -10.87 |
| 2002-06-25 | -7.98 |
| 2002-06-24 | -7.41 |
| 2002-06-21 | -7.69 |
| 2002-06-20 | -8.85 |
| 2002-06-19 | -11.44 |
| 2002-06-18 | -8.56 |
| 2002-06-17 | -8.27 |
| 2002-06-14 | -6.25 |
| 2002-06-13 | -4.23 |
| 2002-06-12 | -3.66 |
| 2002-06-11 | -2.21 |
| 2002-06-10 | -2.79 |
| 2002-06-07 | -2.79 |
| 2002-06-06 | -3.08 |
| 2002-06-05 | -4.23 |
| 2002-06-04 | -4.81 |
| 2002-06-03 | -5.67 |
| 2002-05-31 | -2.21 |
| 2002-05-30 | -1.92 |
| 2002-05-29 | -2.21 |
| 2002-05-28 | -3.08 |
| 2002-05-27 | -2.21 |
| 2002-05-24 | -1.64 |
| 2002-05-23 | -1.92 |
| 2002-05-22 | -1.06 |
| 2002-05-21 | -0.19 |
| 2002-05-17 | -1.06 |
| 2002-05-16 | -1.06 |
| 2002-05-15 | -1.06 |
| 2002-05-14 | -2.21 |
| 2002-05-13 | -2.21 |
| 2002-05-10 | -1.92 |
| 2002-05-09 | -1.92 |
| 2002-05-08 | 0.09 |
| 2002-05-07 | 0.38 |
| 2002-05-06 | -1.64 |
| 2002-05-03 | -0.77 |
| 2002-05-02 | -2.79 |
| 2002-04-30 | -5.67 |
| 2002-04-29 | -6.83 |
| 2002-04-26 | -5.96 |
| 2002-04-25 | -6.54 |
| 2002-04-24 | -5.96 |
| 2002-04-23 | -5.39 |
| 2002-04-22 | -6.83 |
| 2002-04-19 | -7.69 |
| 2002-04-18 | -8.85 |
| 2002-04-17 | -10.00 |
| 2002-04-16 | -10.29 |
| 2002-04-15 | -11.16 |
| 2002-04-12 | -11.44 |
| 2002-04-11 | -11.44 |
| 2002-04-10 | -11.44 |
| 2002-04-09 | -11.73 |
| 2002-04-08 | -11.44 |
| 2002-04-04 | -11.73 |
| 2002-04-03 | -12.31 |
| 2002-04-02 | -12.02 |
| 2002-03-28 | -10.29 |
| 2002-03-27 | -11.44 |
| 2002-03-26 | -12.31 |
| 2002-03-25 | -12.60 |
| 2002-03-22 | -13.75 |
| 2002-03-21 | -13.46 |
| 2002-03-20 | -13.46 |
| 2002-03-19 | -12.60 |
| 2002-03-18 | -12.60 |
| 2002-03-15 | -11.73 |
| 2002-03-14 | -10.58 |
| 2002-03-13 | -10.00 |
| 2002-03-12 | -10.29 |
| 2002-03-11 | -11.16 |
| 2002-03-08 | -11.44 |
| 2002-03-07 | -12.60 |
| 2002-03-06 | -13.17 |
| 2002-03-05 | -12.31 |
| 2002-03-04 | -14.62 |
| 2002-03-01 | -14.04 |
| 2002-02-28 | -14.33 |
| 2002-02-27 | -14.62 |
| 2002-02-26 | -14.91 |
| 2002-02-25 | -13.92 |
| 2002-02-22 | -13.36 |
| 2002-02-21 | -12.51 |
| 2002-02-20 | -12.51 |
| 2002-02-19 | -13.36 |
| 2002-02-18 | -12.80 |
| 2002-02-15 | -12.51 |
| 2002-02-11 | -12.51 |
| 2002-02-08 | -14.49 |
| 2002-02-07 | -14.77 |
| 2002-02-06 | -13.92 |
| 2002-02-05 | -12.80 |
| 2002-02-04 | -13.08 |
| 2002-02-01 | -12.80 |
| 2002-01-31 | -11.38 |
| 2002-01-30 | -8.84 |
| 2002-01-29 | -4.89 |
| 2002-01-28 | -6.59 |
| 2002-01-25 | -6.87 |
| 2002-01-24 | -7.43 |
| 2002-01-23 | -6.59 |
| 2002-01-22 | -6.30 |
| 2002-01-21 | -4.05 |
| 2002-01-18 | -4.05 |
| 2002-01-17 | -6.30 |
| 2002-01-16 | -5.74 |
| 2002-01-15 | -6.30 |
| 2002-01-14 | -5.18 |
| 2002-01-11 | -5.46 |
| 2002-01-10 | -4.33 |
| 2002-01-09 | -3.20 |
| 2002-01-08 | -3.48 |
| 2002-01-07 | -3.20 |
| 2002-01-04 | -4.05 |
| 2002-01-03 | -4.33 |
| 2002-01-02 | -4.89 |
| 2001-12-31 | -5.18 |
| 2001-12-28 | -5.74 |
| 2001-12-27 | -5.74 |
| 2001-12-24 | -5.74 |
| 2001-12-21 | -6.02 |
| 2001-12-20 | -3.20 |
| 2001-12-19 | -4.89 |
| 2001-12-18 | -5.46 |
| 2001-12-17 | -4.61 |
| 2001-12-14 | -5.74 |
| 2001-12-13 | -5.74 |
| 2001-12-12 | -4.89 |
| 2001-12-11 | -4.89 |
| 2001-12-10 | -5.18 |
| 2001-12-07 | -5.46 |
| 2001-12-06 | -5.74 |
| 2001-12-05 | -5.46 |
| 2001-12-04 | -7.72 |
| 2001-12-03 | -8.28 |
| 2001-11-30 | -7.15 |
| 2001-11-29 | -9.41 |
| 2001-11-28 | -9.69 |
| 2001-11-27 | -8.56 |
| 2001-11-26 | -7.72 |
| 2001-11-23 | -6.02 |
| 2001-11-22 | -5.46 |
| 2001-11-21 | -5.46 |
| 2001-11-20 | -7.72 |
| 2001-11-19 | -8.84 |
| 2001-11-16 | -9.69 |
| 2001-11-15 | -9.41 |
| 2001-11-14 | -10.26 |
| 2001-11-13 | -10.82 |
| 2001-11-12 | -11.67 |
| 2001-11-09 | -12.51 |
| 2001-11-08 | -13.08 |
| 2001-11-07 | -14.49 |
| 2001-11-06 | -12.80 |
| 2001-11-05 | -10.54 |
| 2001-11-02 | -12.23 |
| 2001-11-01 | -12.51 |
| 2001-10-31 | -12.23 |
| 2001-10-30 | -13.92 |
| 2001-10-29 | -13.92 |
| 2001-10-26 | -12.23 |
| 2001-10-24 | -13.92 |
| 2001-10-23 | -13.36 |
| 2001-10-22 | -14.77 |
| 2001-10-19 | -14.49 |
| 2001-10-18 | -14.21 |
| 2001-10-17 | -12.23 |
| 2001-10-16 | -13.08 |
| 2001-10-15 | -14.49 |
| 2001-10-12 | -13.36 |
| 2001-10-11 | -11.95 |
| 2001-10-10 | -11.95 |
| 2001-10-09 | -8.56 |
| 2001-10-08 | -12.51 |
| 2001-10-05 | -10.26 |
| 2001-10-04 | -7.72 |
| 2001-10-03 | -10.26 |
| 2001-09-28 | -12.23 |
| 2001-09-27 | -13.64 |
| 2001-09-26 | -14.21 |
| 2001-09-25 | -17.88 |
| 2001-09-24 | -18.16 |
| 2001-09-21 | -18.44 |
| 2001-09-20 | -13.08 |
| 2001-09-19 | -11.38 |
| 2001-09-18 | -10.54 |
| 2001-09-17 | -8.56 |
| 2001-09-14 | -6.87 |
| 2001-09-13 | -5.18 |
| 2001-09-12 | -6.87 |
| 2001-09-11 | -0.94 |
| 2001-09-10 | -0.66 |
| 2001-09-07 | 0.47 |
| 2001-09-06 | -0.66 |
| 2001-09-05 | 1.03 |
| 2001-09-04 | 1.31 |
| 2001-09-03 | 0.19 |
| 2001-08-31 | 0.75 |
| 2001-08-30 | 1.88 |
| 2001-08-29 | 0.75 |
| 2001-08-28 | 0.19 |
| 2001-08-27 | 1.31 |
| 2001-08-24 | -0.10 |
| 2001-08-23 | 0.75 |
| 2001-08-22 | 0.13 |
| 2001-08-21 | 0.41 |
| 2001-08-20 | 0.69 |
| 2001-08-17 | 1.52 |
| 2001-08-16 | 0.41 |
| 2001-08-15 | -0.43 |
| 2001-08-14 | -0.71 |
| 2001-08-13 | -0.71 |
| 2001-08-10 | -0.43 |
| 2001-08-09 | -1.54 |
| 2001-08-08 | -0.71 |
| 2001-08-07 | -0.99 |
| 2001-08-06 | -0.71 |
| 2001-08-03 | -0.43 |
| 2001-08-02 | -0.71 |
| 2001-08-01 | -0.43 |
| 2001-07-31 | 1.52 |
| 2001-07-30 | -0.99 |
| 2001-07-27 | -0.71 |
| 2001-07-26 | 0.97 |
| 2001-07-24 | 1.25 |
| 2001-07-23 | 2.64 |
| 2001-07-20 | 0.97 |
| 2001-07-19 | -0.15 |
| 2001-07-18 | 0.13 |
| 2001-07-17 | -0.71 |
| 2001-07-16 | -1.27 |
| 2001-07-13 | -2.94 |
| 2001-07-12 | -0.71 |
| 2001-07-11 | -1.27 |
| 2001-07-10 | -0.43 |
| 2001-07-09 | -0.99 |
| 2001-07-05 | 0.97 |
| 2001-07-04 | 1.52 |
| 2001-07-03 | 2.64 |
| 2001-06-29 | 0.97 |
| 2001-06-28 | -0.43 |
| 2001-06-27 | 0.97 |
| 2001-06-26 | 0.41 |
| 2001-06-22 | 2.08 |
| 2001-06-21 | 2.64 |
| 2001-06-20 | 1.52 |
| 2001-06-19 | 2.08 |
| 2001-06-18 | 2.36 |
| 2001-06-15 | 3.20 |
| 2001-06-14 | 1.52 |
| 2001-06-13 | 4.31 |
| 2001-06-12 | 5.43 |
| 2001-06-11 | 7.10 |
| 2001-06-08 | 7.66 |
| 2001-06-07 | 7.38 |
| 2001-06-06 | 3.20 |
| 2001-06-05 | 2.36 |
| 2001-06-04 | 1.52 |
| 2001-06-01 | 0.41 |
| 2001-05-31 | 0.69 |
| 2001-05-30 | 3.20 |
| 2001-05-29 | 5.43 |
| 2001-05-28 | 4.03 |
| 2001-05-25 | 3.48 |
| 2001-05-24 | 2.92 |
| 2001-05-23 | 2.08 |
| 2001-05-22 | 2.36 |
| 2001-05-21 | 2.08 |
| 2001-05-18 | 1.25 |
| 2001-05-17 | 2.64 |
| 2001-05-16 | 2.92 |
| 2001-05-15 | 4.59 |
| 2001-05-14 | 4.03 |
| 2001-05-11 | 5.43 |
| 2001-05-10 | 3.76 |
| 2001-05-09 | 3.76 |
| 2001-05-08 | 3.76 |
| 2001-05-07 | 2.92 |
| 2001-05-04 | 0.41 |
| 2001-05-03 | 1.52 |
| 2001-05-02 | 0.97 |
| 2001-04-27 | -1.27 |
| 2001-04-26 | -2.10 |
| 2001-04-25 | -2.38 |
| 2001-04-24 | -1.27 |
| 2001-04-23 | -2.94 |
| 2001-04-20 | -1.27 |
| 2001-04-19 | -0.71 |
| 2001-04-18 | -5.17 |
| 2001-04-17 | -5.73 |
| 2001-04-12 | -4.05 |
| 2001-04-11 | -6.01 |
| 2001-04-10 | -8.52 |
| 2001-04-09 | -8.80 |
| 2001-04-06 | -7.40 |
| 2001-04-04 | -5.45 |
| 2001-04-03 | -2.66 |
| 2001-04-02 | -1.82 |
| 2001-03-30 | -2.10 |
| 2001-03-29 | -2.10 |
| 2001-03-28 | -0.43 |
| 2001-03-27 | 0.13 |
| 2001-03-26 | 0.13 |
| 2001-03-23 | 0.13 |
| 2001-03-22 | -1.27 |
| 2001-03-21 | 1.52 |
| 2001-03-20 | 0.97 |
| 2001-03-19 | 1.52 |
| 2001-03-16 | 0.13 |
| 2001-03-15 | -0.15 |
| 2001-03-14 | 0.41 |
| 2001-03-13 | -0.71 |
| 2001-03-12 | 0.97 |
| 2001-03-09 | 7.10 |
| 2001-03-08 | 5.71 |
| 2001-03-07 | 5.99 |
| 2001-03-06 | 5.99 |
| 2001-03-05 | 3.48 |
| 2001-03-02 | 4.03 |
| 2001-03-01 | 1.25 |
| 2001-02-28 | 5.15 |
| 2001-02-27 | 5.97 |
| 2001-02-26 | 7.60 |
| 2001-02-23 | 6.78 |
| 2001-02-22 | 5.97 |
| 2001-02-21 | 8.15 |
| 2001-02-20 | 7.87 |
| 2001-02-19 | 5.42 |
| 2001-02-16 | 5.97 |
| 2001-02-15 | 6.78 |
| 2001-02-14 | 8.69 |
| 2001-02-13 | 8.42 |
| 2001-02-12 | 8.42 |
| 2001-02-09 | 6.78 |
| 2001-02-08 | 4.88 |
| 2001-02-07 | 10.33 |
| 2001-02-06 | 14.14 |
| 2001-02-05 | 13.05 |
| 2001-02-02 | 14.68 |
| 2001-02-01 | 17.14 |
| 2001-01-31 | 16.32 |
| 2001-01-30 | 15.77 |
| 2001-01-29 | 17.68 |
| 2001-01-23 | 15.23 |
| 2001-01-22 | 14.14 |
| 2001-01-19 | 16.59 |
| 2001-01-18 | 16.59 |
| 2001-01-17 | 16.05 |
| 2001-01-16 | 13.59 |
| 2001-01-15 | 14.14 |
| 2001-01-12 | 14.96 |
| 2001-01-11 | 12.51 |
| 2001-01-10 | 15.50 |
| 2001-01-09 | 18.23 |
| 2001-01-08 | 20.95 |
| 2001-01-05 | 15.50 |
| 2001-01-04 | 14.14 |
| 2001-01-03 | 8.69 |
| 2001-01-02 | 8.42 |
| 2000-12-29 | 9.78 |
| 2000-12-28 | 8.42 |
| 2000-12-27 | 7.87 |
| 2000-12-22 | 6.51 |
| 2000-12-21 | 5.15 |
| 2000-12-20 | 6.24 |
| 2000-12-19 | 4.61 |
| 2000-12-18 | 1.61 |
| 2000-12-15 | 0.52 |
| 2000-12-14 | 3.24 |
| 2000-12-13 | 0.79 |
| 2000-12-12 | 0.52 |
| 2000-12-11 | 0.79 |
| 2000-12-08 | -1.12 |
| 2000-12-07 | -1.66 |
| 2000-12-06 | -0.57 |
| 2000-12-05 | -2.75 |
| 2000-12-04 | -3.84 |
| 2000-12-01 | -4.66 |
| 2000-11-30 | -7.65 |
| 2000-11-29 | -5.20 |
| 2000-11-28 | -3.84 |
| 2000-11-27 | -2.75 |
| 2000-11-24 | -2.21 |
| 2000-11-23 | 0.25 |
| 2000-11-22 | -1.39 |
| 2000-11-21 | -1.93 |
| 2000-11-20 | 0.79 |
| 2000-11-17 | -1.66 |
| 2000-11-16 | -1.66 |
| 2000-11-15 | -0.84 |
| 2000-11-14 | -1.12 |
| 2000-11-13 | -4.38 |
| 2000-11-10 | -1.12 |
| 2000-11-09 | 2.15 |
| 2000-11-08 | 2.70 |
| 2000-11-07 | 3.52 |
| 2000-11-06 | 1.06 |
| 2000-11-03 | 2.70 |
| 2000-11-02 | -1.12 |
| 2000-11-01 | -0.84 |
| 2000-10-31 | -3.84 |
| 2000-10-30 | -4.93 |
| 2000-10-27 | -5.75 |
| 2000-10-26 | -4.38 |
| 2000-10-25 | -6.29 |
| 2000-10-24 | -7.65 |
| 2000-10-23 | -6.02 |
| 2000-10-20 | -6.56 |
| 2000-10-19 | -9.02 |
| 2000-10-18 | -7.93 |
| 2000-10-17 | -6.56 |
| 2000-10-16 | -8.20 |
| 2000-10-13 | -6.84 |
| 2000-10-12 | -4.66 |
| 2000-10-11 | -7.11 |
| 2000-10-10 | -5.75 |
| 2000-10-09 | -6.02 |
| 2000-10-05 | -1.66 |
| 2000-10-04 | -0.84 |
| 2000-10-03 | -4.11 |
| 2000-09-29 | -4.66 |
| 2000-09-28 | -9.83 |
| 2000-09-27 | -11.47 |
| 2000-09-26 | -11.19 |
| 2000-09-25 | -9.29 |
| 2000-09-22 | -12.01 |
| 2000-09-21 | -10.92 |
| 2000-09-20 | -7.65 |
| 2000-09-19 | -7.93 |
| 2000-09-18 | -7.93 |
| 2000-09-15 | -6.29 |
| 2000-09-14 | -4.11 |
| 2000-09-12 | -1.93 |
| 2000-09-11 | -0.03 |
| 2000-09-08 | 1.61 |
| 2000-09-07 | 1.06 |
| 2000-09-06 | 2.97 |
| 2000-09-05 | 3.24 |
| 2000-09-04 | 0.52 |
| 2000-09-01 | -0.30 |
| 2000-08-31 | -0.84 |
| 2000-08-30 | -1.12 |
| 2000-08-29 | -0.30 |
| 2000-08-28 | -1.39 |
| 2000-08-25 | -0.30 |
| 2000-08-24 | 1.61 |
| 2000-08-23 | 2.70 |
| 2000-08-22 | 3.24 |
| 2000-08-21 | 2.15 |
| 2000-08-18 | 1.61 |
| 2000-08-17 | 1.88 |
| 2000-08-16 | 2.43 |
| 2000-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy