Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-09 | 23,993.20 |
| 2025-09-08 | 23,606.31 |
| 2025-09-05 | 22,709.41 |
| 2025-09-04 | 22,428.03 |
| 2025-09-03 | 22,357.68 |
| 2025-09-02 | 21,531.13 |
| 2025-09-01 | 21,689.40 |
| 2025-08-29 | 21,302.50 |
| 2025-08-28 | 20,634.22 |
| 2025-08-27 | 20,915.61 |
| 2025-08-26 | 21,777.33 |
| 2025-08-25 | 21,768.54 |
| 2025-08-22 | 21,579.28 |
| 2025-08-21 | 21,097.51 |
| 2025-08-20 | 20,632.96 |
| 2025-08-19 | 20,340.46 |
| 2025-08-18 | 20,030.76 |
| 2025-08-15 | 20,116.79 |
| 2025-08-14 | 20,030.76 |
| 2025-08-13 | 20,546.93 |
| 2025-08-12 | 20,288.84 |
| 2025-08-11 | 19,428.56 |
| 2025-08-08 | 19,497.38 |
| 2025-08-07 | 19,187.67 |
| 2025-08-06 | 17,966.06 |
| 2025-08-05 | 17,794.01 |
| 2025-08-04 | 17,501.51 |
| 2025-08-01 | 17,234.82 |
| 2025-07-31 | 17,578.93 |
| 2025-07-30 | 17,966.06 |
| 2025-07-29 | 18,138.12 |
| 2025-07-28 | 17,880.03 |
| 2025-07-25 | 18,138.12 |
| 2025-07-24 | 18,009.08 |
| 2025-07-23 | 18,310.18 |
| 2025-07-22 | 18,095.11 |
| 2025-07-21 | 18,095.11 |
| 2025-07-18 | 18,396.21 |
| 2025-07-17 | 18,267.17 |
| 2025-07-16 | 18,482.24 |
| 2025-07-15 | 18,138.12 |
| 2025-07-14 | 18,267.17 |
| 2025-07-11 | 17,837.02 |
| 2025-07-10 | 18,052.09 |
| 2025-07-09 | 18,181.14 |
| 2025-07-08 | 18,267.17 |
| 2025-07-07 | 17,837.02 |
| 2025-07-04 | 18,138.12 |
| 2025-07-03 | 17,923.05 |
| 2025-07-02 | 17,923.05 |
| 2025-06-30 | 17,148.79 |
| 2025-06-27 | 17,191.80 |
| 2025-06-26 | 16,469.16 |
| 2025-06-25 | 16,469.16 |
| 2025-06-24 | 16,744.45 |
| 2025-06-23 | 16,555.19 |
| 2025-06-20 | 16,451.96 |
| 2025-06-19 | 16,365.93 |
| 2025-06-18 | 17,054.16 |
| 2025-06-17 | 17,621.95 |
| 2025-06-16 | 18,826.35 |
| 2025-06-13 | 18,267.17 |
| 2025-06-12 | 17,105.77 |
| 2025-06-11 | 16,658.42 |
| 2025-06-10 | 16,537.98 |
| 2025-06-09 | 16,245.49 |
| 2025-06-06 | 16,245.49 |
| 2025-06-05 | 16,417.54 |
| 2025-06-04 | 16,056.22 |
| 2025-06-03 | 15,901.37 |
| 2025-06-02 | 15,712.11 |
| 2025-05-30 | 15,505.64 |
| 2025-05-29 | 15,918.58 |
| 2025-05-28 | 15,884.16 |
| 2025-05-27 | 15,540.05 |
| 2025-05-26 | 15,281.96 |
| 2025-05-23 | 15,333.58 |
| 2025-05-22 | 15,557.26 |
| 2025-05-21 | 15,195.93 |
| 2025-05-20 | 15,109.91 |
| 2025-05-19 | 15,041.08 |
| 2025-05-16 | 14,886.23 |
| 2025-05-15 | 15,075.49 |
| 2025-05-14 | 15,058.29 |
| 2025-05-13 | 14,920.64 |
| 2025-05-12 | 14,937.85 |
| 2025-05-09 | 15,230.35 |
| 2025-05-08 | 15,213.14 |
| 2025-05-07 | 15,178.73 |
| 2025-05-06 | 15,264.76 |
| 2025-05-02 | 14,869.02 |
| 2025-04-30 | 14,456.09 |
| 2025-04-29 | 14,043.15 |
| 2025-04-28 | 14,232.41 |
| 2025-04-25 | 14,060.35 |
| 2025-04-24 | 14,318.44 |
| 2025-04-23 | 14,025.94 |
| 2025-04-22 | 14,610.94 |
| 2025-04-17 | 13,062.42 |
| 2025-04-16 | 13,079.62 |
| 2025-04-15 | 13,096.83 |
| 2025-04-14 | 12,752.71 |
| 2025-04-11 | 12,356.98 |
| 2025-04-10 | 12,356.98 |
| 2025-04-09 | 12,064.48 |
| 2025-04-08 | 12,202.13 |
| 2025-04-07 | 12,133.31 |
| 2025-04-03 | 13,148.45 |
| 2025-04-02 | 13,079.62 |
| 2025-04-01 | 12,976.39 |
| 2025-03-31 | 13,062.42 |
| 2025-03-28 | 12,821.54 |
| 2025-03-27 | 12,769.92 |
| 2025-03-26 | 12,649.48 |
| 2025-03-25 | 12,769.92 |
| 2025-03-24 | 12,683.89 |
| 2025-03-21 | 12,890.36 |
| 2025-03-20 | 13,114.03 |
| 2025-03-19 | 13,251.68 |
| 2025-03-18 | 13,389.33 |
| 2025-03-17 | 13,389.33 |
| 2025-03-14 | 13,286.09 |
| 2025-03-13 | 13,286.09 |
| 2025-03-12 | 13,354.92 |
| 2025-03-11 | 13,406.53 |
| 2025-03-10 | 13,492.56 |
| 2025-03-07 | 13,337.71 |
| 2025-03-06 | 13,286.09 |
| 2025-03-05 | 13,096.83 |
| 2025-03-04 | 12,769.92 |
| 2025-03-03 | 12,804.33 |
| 2025-02-28 | 12,821.54 |
| 2025-02-27 | 13,251.68 |
| 2025-02-26 | 12,804.33 |
| 2025-02-25 | 12,804.33 |
| 2025-02-24 | 12,941.98 |
| 2025-02-21 | 12,976.39 |
| 2025-02-20 | 12,580.66 |
| 2025-02-19 | 12,666.69 |
| 2025-02-18 | 12,907.57 |
| 2025-02-17 | 12,632.27 |
| 2025-02-14 | 12,270.95 |
| 2025-02-13 | 11,909.63 |
| 2025-02-12 | 11,909.63 |
| 2025-02-11 | 11,909.63 |
| 2025-02-10 | 11,961.25 |
| 2025-02-07 | 12,012.87 |
| 2025-02-06 | 12,116.10 |
| 2025-02-05 | 12,098.89 |
| 2025-02-04 | 12,030.07 |
| 2025-02-03 | 11,961.25 |
| 2025-01-28 | 12,202.13 |
| 2025-01-27 | 12,047.28 |
| 2025-01-24 | 12,064.48 |
| 2025-01-23 | 12,012.87 |
| 2025-01-22 | 12,116.10 |
| 2025-01-21 | 12,356.98 |
| 2025-01-20 | 12,305.36 |
| 2025-01-17 | 12,133.31 |
| 2025-01-16 | 11,961.25 |
| 2025-01-15 | 11,892.42 |
| 2025-01-14 | 11,840.81 |
| 2025-01-13 | 11,703.16 |
| 2025-01-10 | 11,840.81 |
| 2025-01-09 | 11,944.04 |
| 2025-01-08 | 11,978.45 |
| 2025-01-07 | 12,133.31 |
| 2025-01-06 | 12,133.31 |
| 2025-01-03 | 12,270.95 |
| 2025-01-02 | 12,116.10 |
| 2024-12-31 | 12,236.54 |
| 2024-12-30 | 12,202.13 |
| 2024-12-27 | 12,012.87 |
| 2024-12-24 | 11,909.63 |
| 2024-12-23 | 11,875.22 |
| 2024-12-20 | 11,875.22 |
| 2024-12-19 | 11,771.98 |
| 2024-12-18 | 11,823.60 |
| 2024-12-17 | 11,703.16 |
| 2024-12-16 | 11,806.40 |
| 2024-12-13 | 12,116.10 |
| 2024-12-12 | 12,425.80 |
| 2024-12-11 | 12,322.57 |
| 2024-12-10 | 12,391.39 |
| 2024-12-09 | 12,520.44 |
| 2024-12-06 | 12,304.84 |
| 2024-12-05 | 12,172.17 |
| 2024-12-04 | 12,155.59 |
| 2024-12-03 | 12,172.17 |
| 2024-12-02 | 12,122.42 |
| 2024-11-29 | 12,056.08 |
| 2024-11-28 | 12,056.08 |
| 2024-11-27 | 12,221.92 |
| 2024-11-26 | 12,205.34 |
| 2024-11-25 | 12,503.85 |
| 2024-11-22 | 12,155.59 |
| 2024-11-21 | 12,354.60 |
| 2024-11-20 | 12,570.19 |
| 2024-11-19 | 12,321.43 |
| 2024-11-18 | 12,188.76 |
| 2024-11-15 | 12,105.84 |
| 2024-11-14 | 12,155.59 |
| 2024-11-13 | 12,255.09 |
| 2024-11-12 | 12,255.09 |
| 2024-11-11 | 12,404.35 |
| 2024-11-08 | 12,553.60 |
| 2024-11-07 | 12,520.44 |
| 2024-11-06 | 12,288.26 |
| 2024-11-05 | 12,371.18 |
| 2024-11-04 | 12,321.43 |
| 2024-11-01 | 12,338.01 |
| 2024-10-31 | 12,255.09 |
| 2024-10-30 | 12,354.60 |
| 2024-10-29 | 12,354.60 |
| 2024-10-28 | 12,371.18 |
| 2024-10-25 | 12,371.18 |
| 2024-10-24 | 12,338.01 |
| 2024-10-23 | 12,586.77 |
| 2024-10-22 | 12,338.01 |
| 2024-10-21 | 12,304.84 |
| 2024-10-18 | 12,404.35 |
| 2024-10-17 | 12,122.42 |
| 2024-10-16 | 12,271.68 |
| 2024-10-15 | 12,105.84 |
| 2024-10-14 | 12,420.93 |
| 2024-10-10 | 12,603.36 |
| 2024-10-09 | 12,321.43 |
| 2024-10-08 | 12,619.94 |
| 2024-10-07 | 13,996.41 |
| 2024-10-04 | 13,382.80 |
| 2024-10-03 | 13,333.05 |
| 2024-10-02 | 13,581.81 |
| 2024-09-30 | 13,780.82 |
| 2024-09-27 | 13,001.37 |
| 2024-09-26 | 12,885.28 |
| 2024-09-25 | 12,105.84 |
| 2024-09-24 | 12,072.67 |
| 2024-09-23 | 11,608.31 |
| 2024-09-20 | 11,740.99 |
| 2024-09-19 | 11,757.57 |
| 2024-09-17 | 11,541.98 |
| 2024-09-16 | 11,541.98 |
| 2024-09-13 | 11,558.56 |
| 2024-09-12 | 11,508.81 |
| 2024-09-11 | 11,459.06 |
| 2024-09-10 | 11,508.81 |
| 2024-09-09 | 11,608.31 |
| 2024-09-05 | 11,674.65 |
| 2024-09-04 | 11,641.48 |
| 2024-09-03 | 11,691.24 |
| 2024-09-02 | 11,740.99 |
| 2024-08-30 | 11,890.24 |
| 2024-08-29 | 11,740.99 |
| 2024-08-28 | 11,740.99 |
| 2024-08-27 | 11,674.65 |
| 2024-08-26 | 11,707.82 |
| 2024-08-23 | 11,658.07 |
| 2024-08-22 | 11,740.99 |
| 2024-08-21 | 11,724.40 |
| 2024-08-20 | 11,724.40 |
| 2024-08-19 | 11,724.40 |
| 2024-08-16 | 11,597.43 |
| 2024-08-15 | 11,438.71 |
| 2024-08-14 | 11,502.20 |
| 2024-08-13 | 11,518.07 |
| 2024-08-12 | 11,756.15 |
| 2024-08-09 | 11,803.76 |
| 2024-08-08 | 11,914.86 |
| 2024-08-07 | 12,041.84 |
| 2024-08-06 | 11,883.12 |
| 2024-08-05 | 11,708.53 |
| 2024-08-02 | 11,883.12 |
| 2024-08-01 | 11,946.61 |
| 2024-07-31 | 12,089.45 |
| 2024-07-30 | 11,851.38 |
| 2024-07-29 | 11,914.86 |
| 2024-07-26 | 11,946.61 |
| 2024-07-25 | 11,787.89 |
| 2024-07-24 | 11,883.12 |
| 2024-07-23 | 11,946.61 |
| 2024-07-22 | 12,025.96 |
| 2024-07-19 | 11,883.12 |
| 2024-07-18 | 12,184.68 |
| 2024-07-17 | 12,375.14 |
| 2024-07-16 | 12,025.96 |
| 2024-07-15 | 12,073.58 |
| 2024-07-12 | 12,581.47 |
| 2024-07-11 | 12,406.89 |
| 2024-07-10 | 11,962.48 |
| 2024-07-09 | 12,121.19 |
| 2024-07-08 | 12,025.96 |
| 2024-07-05 | 12,343.40 |
| 2024-07-04 | 12,438.63 |
| 2024-07-03 | 12,676.70 |
| 2024-07-02 | 12,787.81 |
| 2024-06-28 | 13,089.37 |
| 2024-06-27 | 13,136.98 |
| 2024-06-26 | 13,263.96 |
| 2024-06-25 | 13,629.00 |
| 2024-06-24 | 13,390.93 |
| 2024-06-21 | 13,184.60 |
| 2024-06-20 | 13,216.34 |
| 2024-06-19 | 13,517.90 |
| 2024-06-18 | 13,248.08 |
| 2024-06-17 | 13,248.08 |
| 2024-06-14 | 13,248.08 |
| 2024-06-13 | 14,168.64 |
| 2024-06-12 | 14,168.64 |
| 2024-06-11 | 14,089.28 |
| 2024-06-07 | 14,200.39 |
| 2024-06-06 | 14,105.16 |
| 2024-06-05 | 14,486.08 |
| 2024-06-04 | 14,581.31 |
| 2024-06-03 | 14,533.69 |
| 2024-05-31 | 15,105.07 |
| 2024-05-30 | 14,914.61 |
| 2024-05-29 | 15,041.58 |
| 2024-05-28 | 15,025.71 |
| 2024-05-27 | 14,867.00 |
| 2024-05-24 | 14,771.77 |
| 2024-05-23 | 14,867.00 |
| 2024-05-22 | 15,168.56 |
| 2024-05-21 | 15,406.63 |
| 2024-05-20 | 15,485.99 |
| 2024-05-17 | 15,168.56 |
| 2024-05-16 | 15,041.58 |
| 2024-05-14 | 15,057.46 |
| 2024-05-13 | 15,200.30 |
| 2024-05-10 | 15,089.20 |
| 2024-05-09 | 14,740.02 |
| 2024-05-08 | 14,549.56 |
| 2024-05-07 | 14,993.97 |
| 2024-05-06 | 15,057.46 |
| 2024-05-03 | 15,216.17 |
| 2024-05-02 | 14,867.00 |
| 2024-04-30 | 14,819.38 |
| 2024-04-29 | 14,787.64 |
| 2024-04-26 | 14,676.54 |
| 2024-04-25 | 14,390.85 |
| 2024-04-24 | 14,501.95 |
| 2024-04-23 | 14,390.85 |
| 2024-04-22 | 14,105.16 |
| 2024-04-19 | 14,095.00 |
| 2024-04-18 | 14,538.59 |
| 2024-04-17 | 14,491.06 |
| 2024-04-16 | 14,174.21 |
| 2024-04-15 | 14,601.96 |
| 2024-04-12 | 15,045.56 |
| 2024-04-11 | 16,178.30 |
| 2024-04-10 | 16,653.58 |
| 2024-04-09 | 16,772.40 |
| 2024-04-08 | 16,851.62 |
| 2024-04-05 | 16,851.62 |
| 2024-04-03 | 17,208.07 |
| 2024-04-02 | 17,128.86 |
| 2024-03-28 | 16,891.22 |
| 2024-03-27 | 17,049.65 |
| 2024-03-26 | 16,930.83 |
| 2024-03-25 | 17,208.07 |
| 2024-03-22 | 16,891.22 |
| 2024-03-21 | 17,366.50 |
| 2024-03-20 | 17,010.04 |
| 2024-03-19 | 17,445.71 |
| 2024-03-18 | 17,287.29 |
| 2024-03-15 | 17,524.93 |
| 2024-03-14 | 17,841.78 |
| 2024-03-13 | 17,841.78 |
| 2024-03-12 | 18,119.03 |
| 2024-03-11 | 17,683.35 |
| 2024-03-08 | 17,683.35 |
| 2024-03-07 | 17,326.89 |
| 2024-03-06 | 17,049.65 |
| 2024-03-05 | 17,010.04 |
| 2024-03-04 | 17,326.89 |
| 2024-03-01 | 16,534.76 |
| 2024-02-29 | 16,495.16 |
| 2024-02-28 | 16,455.55 |
| 2024-02-27 | 16,891.22 |
| 2024-02-26 | 16,732.80 |
| 2024-02-23 | 17,049.65 |
| 2024-02-22 | 16,851.62 |
| 2024-02-21 | 16,217.91 |
| 2024-02-20 | 16,574.37 |
| 2024-02-19 | 16,257.52 |
| 2024-02-16 | 15,782.24 |
| 2024-02-15 | 15,489.15 |
| 2024-02-14 | 15,093.08 |
| 2024-02-09 | 15,140.61 |
| 2024-02-08 | 15,108.93 |
| 2024-02-07 | 15,140.61 |
| 2024-02-06 | 15,362.41 |
| 2024-02-05 | 15,267.35 |
| 2024-02-02 | 15,504.99 |
| 2024-02-01 | 15,504.99 |
| 2024-01-31 | 15,235.67 |
| 2024-01-30 | 15,584.20 |
| 2024-01-29 | 16,217.91 |
| 2024-01-26 | 16,138.70 |
| 2024-01-25 | 16,455.55 |
| 2024-01-24 | 16,297.12 |
| 2024-01-23 | 15,742.63 |
| 2024-01-22 | 15,663.42 |
| 2024-01-19 | 16,257.52 |
| 2024-01-18 | 16,732.80 |
| 2024-01-17 | 16,178.30 |
| 2024-01-16 | 16,217.91 |
| 2024-01-15 | 16,495.16 |
| 2024-01-12 | 16,257.52 |
| 2024-01-11 | 16,297.12 |
| 2024-01-10 | 15,861.45 |
| 2024-01-09 | 15,940.66 |
| 2024-01-08 | 15,552.52 |
| 2024-01-05 | 15,520.83 |
| 2024-01-04 | 15,821.84 |
| 2024-01-03 | 16,059.48 |
| 2024-01-02 | 16,297.12 |
| 2023-12-29 | 16,495.16 |
| 2023-12-28 | 16,891.22 |
| 2023-12-27 | 16,297.12 |
| 2023-12-22 | 16,217.91 |
| 2023-12-21 | 16,653.58 |
| 2023-12-20 | 16,732.80 |
| 2023-12-19 | 17,010.04 |
| 2023-12-18 | 16,970.43 |
| 2023-12-15 | 16,970.43 |
| 2023-12-14 | 16,376.34 |
| 2023-12-13 | 16,455.55 |
| 2023-12-12 | 17,010.04 |
| 2023-12-11 | 16,518.92 |
| 2023-12-08 | 16,710.38 |
| 2023-12-07 | 17,323.06 |
| 2023-12-06 | 17,246.48 |
| 2023-12-05 | 16,901.85 |
| 2023-12-04 | 16,978.43 |
| 2023-12-01 | 16,672.09 |
| 2023-11-30 | 16,595.50 |
| 2023-11-29 | 15,446.73 |
| 2023-11-28 | 15,485.02 |
| 2023-11-27 | 15,201.66 |
| 2023-11-24 | 15,485.02 |
| 2023-11-23 | 15,561.61 |
| 2023-11-22 | 15,094.44 |
| 2023-11-21 | 15,125.07 |
| 2023-11-20 | 14,834.05 |
| 2023-11-17 | 14,696.20 |
| 2023-11-16 | 15,063.81 |
| 2023-11-15 | 15,033.17 |
| 2023-11-14 | 14,543.03 |
| 2023-11-13 | 14,374.54 |
| 2023-11-10 | 14,343.91 |
| 2023-11-09 | 14,588.98 |
| 2023-11-08 | 14,634.93 |
| 2023-11-07 | 14,726.83 |
| 2023-11-06 | 14,987.22 |
| 2023-11-03 | 14,925.96 |
| 2023-11-02 | 14,803.42 |
| 2023-11-01 | 14,711.52 |
| 2023-10-31 | 14,742.15 |
| 2023-10-30 | 14,925.96 |
| 2023-10-27 | 15,079.12 |
| 2023-10-26 | 14,910.64 |
| 2023-10-25 | 14,910.64 |
| 2023-10-24 | 14,895.32 |
| 2023-10-20 | 15,017.86 |
| 2023-10-19 | 15,599.90 |
| 2023-10-18 | 15,599.90 |
| 2023-10-17 | 15,714.78 |
| 2023-10-16 | 15,944.53 |
| 2023-10-13 | 16,174.29 |
| 2023-10-12 | 16,212.58 |
| 2023-10-11 | 15,906.24 |
| 2023-10-10 | 16,136.00 |
| 2023-10-09 | 16,059.41 |
| 2023-10-06 | 16,365.75 |
| 2023-10-05 | 15,982.83 |
| 2023-10-04 | 15,714.78 |
| 2023-10-03 | 15,676.49 |
| 2023-09-29 | 15,446.73 |
| 2023-09-28 | 15,561.61 |
| 2023-09-27 | 15,561.61 |
| 2023-09-26 | 15,408.44 |
| 2023-09-25 | 15,155.71 |
| 2023-09-22 | 15,255.27 |
| 2023-09-21 | 15,033.17 |
| 2023-09-20 | 15,140.39 |
| 2023-09-19 | 15,140.39 |
| 2023-09-18 | 15,002.54 |
| 2023-09-15 | 15,331.85 |
| 2023-09-14 | 15,370.15 |
| 2023-09-13 | 15,140.39 |
| 2023-09-12 | 15,125.07 |
| 2023-09-11 | 15,048.49 |
| 2023-09-07 | 15,140.39 |
| 2023-09-06 | 15,048.49 |
| 2023-09-05 | 15,063.81 |
| 2023-09-04 | 15,063.81 |
| 2023-08-31 | 14,803.42 |
| 2023-08-30 | 14,803.42 |
| 2023-08-29 | 14,788.10 |
| 2023-08-28 | 14,588.98 |
| 2023-08-25 | 14,834.05 |
| 2023-08-24 | 14,788.10 |
| 2023-08-23 | 14,466.45 |
| 2023-08-22 | 14,772.78 |
| 2023-08-21 | 14,274.98 |
| 2023-08-18 | 14,602.36 |
| 2023-08-17 | 14,691.65 |
| 2023-08-16 | 14,766.05 |
| 2023-08-15 | 14,929.74 |
| 2023-08-14 | 14,966.95 |
| 2023-08-11 | 15,078.55 |
| 2023-08-10 | 15,413.37 |
| 2023-08-09 | 15,190.16 |
| 2023-08-08 | 15,338.97 |
| 2023-08-07 | 15,376.17 |
| 2023-08-04 | 15,524.98 |
| 2023-08-03 | 15,599.39 |
| 2023-08-02 | 15,710.99 |
| 2023-08-01 | 15,673.79 |
| 2023-07-31 | 15,190.16 |
| 2023-07-28 | 15,301.77 |
| 2023-07-27 | 15,487.78 |
| 2023-07-26 | 15,487.78 |
| 2023-07-25 | 15,227.36 |
| 2023-07-24 | 14,780.93 |
| 2023-07-21 | 15,115.76 |
| 2023-07-20 | 14,892.54 |
| 2023-07-19 | 15,115.76 |
| 2023-07-18 | 15,190.16 |
| 2023-07-14 | 15,004.15 |
| 2023-07-13 | 14,513.08 |
| 2023-07-12 | 14,438.67 |
| 2023-07-11 | 14,364.27 |
| 2023-07-10 | 14,007.13 |
| 2023-07-07 | 13,917.84 |
| 2023-07-06 | 14,096.41 |
| 2023-07-05 | 14,274.98 |
| 2023-07-04 | 14,408.91 |
| 2023-07-03 | 14,617.25 |
| 2023-06-30 | 14,818.14 |
| 2023-06-29 | 15,190.16 |
| 2023-06-28 | 14,542.84 |
| 2023-06-27 | 17,161.88 |
| 2023-06-26 | 17,571.11 |
| 2023-06-23 | 17,571.11 |
| 2023-06-21 | 17,199.09 |
| 2023-06-20 | 17,422.30 |
| 2023-06-19 | 17,645.52 |
| 2023-06-16 | 17,645.52 |
| 2023-06-15 | 17,757.12 |
| 2023-06-14 | 17,310.69 |
| 2023-06-13 | 17,347.90 |
| 2023-06-12 | 17,236.29 |
| 2023-06-09 | 17,199.09 |
| 2023-06-08 | 17,385.10 |
| 2023-06-07 | 17,310.69 |
| 2023-06-06 | 16,975.87 |
| 2023-06-05 | 16,529.44 |
| 2023-06-02 | 16,417.84 |
| 2023-06-01 | 15,673.79 |
| 2023-05-31 | 15,822.60 |
| 2023-05-30 | 15,971.41 |
| 2023-05-29 | 16,083.02 |
| 2023-05-25 | 16,417.84 |
| 2023-05-24 | 16,529.44 |
| 2023-05-23 | 17,124.68 |
| 2023-05-22 | 17,310.69 |
| 2023-05-19 | 17,459.50 |
| 2023-05-18 | 17,533.91 |
| 2023-05-17 | 17,385.10 |
| 2023-05-16 | 17,794.32 |
| 2023-05-15 | 18,091.94 |
| 2023-05-12 | 17,608.31 |
| 2023-05-11 | 17,533.91 |
| 2023-05-10 | 17,645.52 |
| 2023-05-09 | 17,794.32 |
| 2023-05-08 | 18,315.16 |
| 2023-05-05 | 18,501.17 |
| 2023-05-04 | 18,501.17 |
| 2023-05-03 | 18,389.56 |
| 2023-05-02 | 18,687.18 |
| 2023-04-28 | 18,575.57 |
| 2023-04-27 | 18,724.38 |
| 2023-04-26 | 18,203.55 |
| 2023-04-25 | 18,315.16 |
| 2023-04-24 | 18,835.99 |
| 2023-04-21 | 18,947.60 |
| 2023-04-20 | 19,319.62 |
| 2023-04-19 | 19,059.20 |
| 2023-04-18 | 19,468.43 |
| 2023-04-17 | 19,431.23 |
| 2023-04-14 | 19,468.43 |
| 2023-04-13 | 19,282.42 |
| 2023-04-12 | 19,840.45 |
| 2023-04-11 | 20,026.46 |
| 2023-04-06 | 20,138.07 |
| 2023-04-04 | 19,542.83 |
| 2023-04-03 | 19,319.62 |
| 2023-03-31 | 18,575.57 |
| 2023-03-30 | 18,389.56 |
| 2023-03-29 | 18,612.78 |
| 2023-03-28 | 18,575.57 |
| 2023-03-27 | 18,649.98 |
| 2023-03-24 | 19,096.41 |
| 2023-03-23 | 19,022.00 |
| 2023-03-22 | 19,394.03 |
| 2023-03-21 | 20,100.87 |
| 2023-03-20 | 18,835.99 |
| 2023-03-17 | 19,542.83 |
| 2023-03-16 | 18,575.57 |
| 2023-03-15 | 18,724.38 |
| 2023-03-14 | 18,724.38 |
| 2023-03-13 | 18,724.38 |
| 2023-03-10 | 18,538.37 |
| 2023-03-09 | 18,798.79 |
| 2023-03-08 | 19,208.01 |
| 2023-03-07 | 19,840.45 |
| 2023-03-06 | 19,840.45 |
| 2023-03-03 | 19,877.66 |
| 2023-03-02 | 19,356.82 |
| 2023-03-01 | 19,208.01 |
| 2023-02-28 | 18,538.37 |
| 2023-02-27 | 18,649.98 |
| 2023-02-24 | 18,463.97 |
| 2023-02-23 | 18,501.17 |
| 2023-02-22 | 18,538.37 |
| 2023-02-21 | 18,389.56 |
| 2023-02-20 | 18,501.17 |
| 2023-02-17 | 18,389.56 |
| 2023-02-16 | 19,170.81 |
| 2023-02-15 | 19,245.22 |
| 2023-02-14 | 19,542.83 |
| 2023-02-13 | 19,505.63 |
| 2023-02-10 | 18,798.79 |
| 2023-02-09 | 19,282.42 |
| 2023-02-08 | 19,245.22 |
| 2023-02-07 | 19,319.62 |
| 2023-02-06 | 19,468.43 |
| 2023-02-03 | 19,840.45 |
| 2023-02-02 | 20,212.48 |
| 2023-02-01 | 20,100.87 |
| 2023-01-31 | 20,100.87 |
| 2023-01-30 | 19,691.64 |
| 2023-01-27 | 21,254.14 |
| 2023-01-26 | 19,803.25 |
| 2023-01-20 | 19,989.26 |
| 2023-01-19 | 20,138.07 |
| 2023-01-18 | 19,803.25 |
| 2023-01-17 | 19,766.05 |
| 2023-01-16 | 19,691.64 |
| 2023-01-13 | 18,835.99 |
| 2023-01-12 | 18,873.19 |
| 2023-01-11 | 18,649.98 |
| 2023-01-10 | 19,245.22 |
| 2023-01-09 | 19,580.04 |
| 2023-01-06 | 20,138.07 |
| 2023-01-05 | 20,063.67 |
| 2023-01-04 | 19,617.24 |
| 2023-01-03 | 17,794.32 |
| 2022-12-30 | 17,161.88 |
| 2022-12-29 | 17,422.30 |
| 2022-12-28 | 17,905.93 |
| 2022-12-23 | 16,752.66 |
| 2022-12-22 | 16,529.44 |
| 2022-12-21 | 16,641.05 |
| 2022-12-20 | 16,641.05 |
| 2022-12-19 | 17,013.08 |
| 2022-12-16 | 16,864.27 |
| 2022-12-15 | 16,380.64 |
| 2022-12-14 | 16,789.86 |
| 2022-12-13 | 17,161.88 |
| 2022-12-12 | 16,306.23 |
| 2022-12-09 | 15,934.21 |
| 2022-12-08 | 14,557.72 |
| 2022-12-07 | 14,593.91 |
| 2022-12-06 | 13,956.94 |
| 2022-12-05 | 14,058.27 |
| 2022-12-02 | 13,768.74 |
| 2022-12-01 | 13,956.94 |
| 2022-11-30 | 13,537.11 |
| 2022-11-29 | 13,218.62 |
| 2022-11-28 | 12,711.93 |
| 2022-11-25 | 12,856.70 |
| 2022-11-24 | 13,189.67 |
| 2022-11-23 | 12,856.70 |
| 2022-11-22 | 12,697.46 |
| 2022-11-21 | 12,943.56 |
| 2022-11-18 | 12,871.18 |
| 2022-11-17 | 13,233.10 |
| 2022-11-16 | 13,030.42 |
| 2022-11-15 | 13,175.19 |
| 2022-11-14 | 13,262.05 |
| 2022-11-11 | 12,943.56 |
| 2022-11-10 | 12,885.66 |
| 2022-11-09 | 12,740.89 |
| 2022-11-08 | 13,044.90 |
| 2022-11-07 | 12,972.52 |
| 2022-11-04 | 12,740.89 |
| 2022-11-03 | 12,639.55 |
| 2022-11-02 | 13,059.38 |
| 2022-11-01 | 12,538.21 |
| 2022-10-31 | 12,248.68 |
| 2022-10-28 | 12,552.69 |
| 2022-10-27 | 12,567.17 |
| 2022-10-26 | 12,335.54 |
| 2022-10-25 | 12,292.11 |
| 2022-10-24 | 12,378.97 |
| 2022-10-21 | 12,856.70 |
| 2022-10-20 | 13,204.14 |
| 2022-10-19 | 13,595.02 |
| 2022-10-18 | 13,435.77 |
| 2022-10-17 | 13,117.28 |
| 2022-10-14 | 13,160.71 |
| 2022-10-13 | 12,740.89 |
| 2022-10-12 | 12,625.07 |
| 2022-10-11 | 12,827.75 |
| 2022-10-10 | 13,406.82 |
| 2022-10-07 | 13,826.64 |
| 2022-10-06 | 13,667.40 |
| 2022-10-05 | 13,812.17 |
| 2022-10-03 | 13,363.39 |
| 2022-09-30 | 13,305.48 |
| 2022-09-29 | 13,421.30 |
| 2022-09-28 | 13,450.25 |
| 2022-09-27 | 14,029.32 |
| 2022-09-26 | 14,485.34 |
| 2022-09-23 | 14,557.72 |
| 2022-09-22 | 14,449.15 |
| 2022-09-21 | 14,557.72 |
| 2022-09-20 | 14,847.26 |
| 2022-09-19 | 14,593.91 |
| 2022-09-16 | 14,738.68 |
| 2022-09-15 | 15,028.22 |
| 2022-09-14 | 14,557.72 |
| 2022-09-13 | 14,774.87 |
| 2022-09-09 | 14,630.10 |
| 2022-09-08 | 14,521.53 |
| 2022-09-07 | 14,557.72 |
| 2022-09-06 | 14,521.53 |
| 2022-09-05 | 14,630.10 |
| 2022-09-02 | 14,955.83 |
| 2022-09-01 | 14,485.34 |
| 2022-08-31 | 14,485.34 |
| 2022-08-30 | 14,130.66 |
| 2022-08-29 | 14,159.61 |
| 2022-08-26 | 14,304.38 |
| 2022-08-25 | 14,217.52 |
| 2022-08-24 | 14,101.70 |
| 2022-08-23 | 14,101.70 |
| 2022-08-22 | 14,087.23 |
| 2022-08-19 | 14,123.42 |
| 2022-08-18 | 13,982.59 |
| 2022-08-17 | 14,229.04 |
| 2022-08-16 | 14,088.21 |
| 2022-08-15 | 13,982.59 |
| 2022-08-12 | 13,926.26 |
| 2022-08-11 | 13,954.43 |
| 2022-08-10 | 13,658.69 |
| 2022-08-09 | 13,560.11 |
| 2022-08-08 | 13,813.60 |
| 2022-08-05 | 13,616.44 |
| 2022-08-04 | 13,602.36 |
| 2022-08-03 | 13,560.11 |
| 2022-08-02 | 13,334.79 |
| 2022-08-01 | 13,348.88 |
| 2022-07-29 | 13,391.12 |
| 2022-07-28 | 13,855.85 |
| 2022-07-27 | 13,489.70 |
| 2022-07-26 | 13,644.61 |
| 2022-07-25 | 13,560.11 |
| 2022-07-22 | 13,630.53 |
| 2022-07-21 | 13,560.11 |
| 2022-07-20 | 13,771.35 |
| 2022-07-19 | 13,588.28 |
| 2022-07-18 | 13,616.44 |
| 2022-07-15 | 13,433.37 |
| 2022-07-14 | 13,588.28 |
| 2022-07-13 | 13,700.94 |
| 2022-07-12 | 13,503.78 |
| 2022-07-11 | 13,489.70 |
| 2022-07-08 | 13,672.77 |
| 2022-07-07 | 13,658.69 |
| 2022-07-06 | 13,827.68 |
| 2022-07-05 | 13,869.93 |
| 2022-07-04 | 13,841.77 |
| 2022-06-30 | 14,088.21 |
| 2022-06-29 | 13,757.27 |
| 2022-06-28 | 13,391.12 |
| 2022-06-27 | 12,588.42 |
| 2022-06-24 | 12,250.43 |
| 2022-06-23 | 11,278.73 |
| 2022-06-22 | 11,644.88 |
| 2022-06-21 | 11,813.87 |
| 2022-06-20 | 11,588.55 |
| 2022-06-17 | 11,743.46 |
| 2022-06-16 | 11,799.79 |
| 2022-06-15 | 12,081.44 |
| 2022-06-14 | 12,222.27 |
| 2022-06-13 | 12,320.85 |
| 2022-06-10 | 12,743.32 |
| 2022-06-09 | 12,461.67 |
| 2022-06-08 | 12,574.33 |
| 2022-06-07 | 12,433.51 |
| 2022-06-06 | 12,489.84 |
| 2022-06-02 | 12,461.67 |
| 2022-06-01 | 12,489.84 |
| 2022-05-31 | 12,715.16 |
| 2022-05-30 | 12,208.19 |
| 2022-05-27 | 12,081.44 |
| 2022-05-26 | 11,729.38 |
| 2022-05-25 | 11,926.53 |
| 2022-05-24 | 11,898.37 |
| 2022-05-23 | 12,081.44 |
| 2022-05-20 | 12,180.02 |
| 2022-05-19 | 11,996.95 |
| 2022-05-18 | 12,292.68 |
| 2022-05-17 | 12,250.43 |
| 2022-05-16 | 12,109.61 |
| 2022-05-13 | 12,095.52 |
| 2022-05-12 | 12,025.11 |
| 2022-05-11 | 11,954.70 |
| 2022-05-10 | 12,039.19 |
| 2022-05-06 | 12,334.93 |
| 2022-05-05 | 12,574.33 |
| 2022-05-04 | 12,616.58 |
| 2022-05-03 | 12,813.74 |
| 2022-04-29 | 12,602.50 |
| 2022-04-28 | 12,363.09 |
| 2022-04-27 | 12,222.27 |
| 2022-04-26 | 12,363.09 |
| 2022-04-25 | 12,349.01 |
| 2022-04-22 | 12,588.42 |
| 2022-04-21 | 12,672.91 |
| 2022-04-20 | 12,827.82 |
| 2022-04-19 | 12,715.16 |
| 2022-04-14 | 13,236.22 |
| 2022-04-13 | 13,306.63 |
| 2022-04-12 | 13,250.30 |
| 2022-04-11 | 13,306.63 |
| 2022-04-08 | 13,729.10 |
| 2022-04-07 | 13,729.10 |
| 2022-04-06 | 13,715.02 |
| 2022-04-04 | 14,017.80 |
| 2022-04-01 | 13,729.10 |
| 2022-03-31 | 13,334.79 |
| 2022-03-30 | 13,461.54 |
| 2022-03-29 | 13,278.46 |
| 2022-03-28 | 13,264.38 |
| 2022-03-25 | 13,940.34 |
| 2022-03-24 | 13,602.36 |
| 2022-03-23 | 13,630.53 |
| 2022-03-22 | 13,560.11 |
| 2022-03-21 | 13,405.21 |
| 2022-03-18 | 13,729.10 |
| 2022-03-17 | 13,447.45 |
| 2022-03-16 | 12,813.74 |
| 2022-03-15 | 12,532.09 |
| 2022-03-14 | 12,940.48 |
| 2022-03-11 | 13,264.38 |
| 2022-03-10 | 13,292.55 |
| 2022-03-09 | 13,278.46 |
| 2022-03-08 | 13,461.54 |
| 2022-03-07 | 13,602.36 |
| 2022-03-04 | 13,771.35 |
| 2022-03-03 | 14,264.24 |
| 2022-03-02 | 14,334.66 |
| 2022-03-01 | 14,510.69 |
| 2022-02-28 | 14,510.69 |
| 2022-02-25 | 14,405.07 |
| 2022-02-24 | 14,545.90 |
| 2022-02-23 | 14,792.34 |
| 2022-02-22 | 14,686.72 |
| 2022-02-21 | 14,897.96 |
| 2022-02-18 | 15,003.58 |
| 2022-02-17 | 15,250.02 |
| 2022-02-16 | 15,003.58 |
| 2022-02-15 | 15,250.02 |
| 2022-02-14 | 14,581.10 |
| 2022-02-11 | 14,651.52 |
| 2022-02-10 | 14,545.90 |
| 2022-02-09 | 14,545.90 |
| 2022-02-08 | 14,229.04 |
| 2022-02-07 | 14,193.83 |
| 2022-02-04 | 14,581.10 |
| 2022-01-31 | 14,334.66 |
| 2022-01-28 | 14,053.01 |
| 2022-01-27 | 13,954.43 |
| 2022-01-26 | 14,123.42 |
| 2022-01-25 | 14,123.42 |
| 2022-01-24 | 14,334.66 |
| 2022-01-21 | 14,299.45 |
| 2022-01-20 | 14,264.24 |
| 2022-01-19 | 14,123.42 |
| 2022-01-18 | 13,898.10 |
| 2022-01-17 | 14,334.66 |
| 2022-01-14 | 14,510.69 |
| 2022-01-13 | 14,123.42 |
| 2022-01-12 | 14,123.42 |
| 2022-01-11 | 13,306.63 |
| 2022-01-10 | 13,827.68 |
| 2022-01-07 | 13,560.11 |
| 2022-01-06 | 13,489.70 |
| 2022-01-05 | 13,954.43 |
| 2022-01-04 | 14,757.13 |
| 2022-01-03 | 14,862.75 |
| 2021-12-31 | 14,686.72 |
| 2021-12-30 | 14,757.13 |
| 2021-12-29 | 14,757.13 |
| 2021-12-28 | 14,757.13 |
| 2021-12-24 | 14,757.13 |
| 2021-12-23 | 14,757.13 |
| 2021-12-22 | 14,757.13 |
| 2021-12-21 | 14,862.75 |
| 2021-12-20 | 14,651.52 |
| 2021-12-17 | 15,144.41 |
| 2021-12-16 | 15,813.33 |
| 2021-12-15 | 15,848.54 |
| 2021-12-14 | 15,531.68 |
| 2021-12-13 | 15,531.68 |
| 2021-12-10 | 15,813.33 |
| 2021-12-09 | 16,024.57 |
| 2021-12-08 | 15,818.28 |
| 2021-12-07 | 16,024.57 |
| 2021-12-06 | 15,577.62 |
| 2021-12-03 | 15,646.38 |
| 2021-12-02 | 15,852.66 |
| 2021-12-01 | 15,990.19 |
| 2021-11-30 | 15,577.62 |
| 2021-11-29 | 15,612.00 |
| 2021-11-26 | 16,230.85 |
| 2021-11-25 | 16,368.38 |
| 2021-11-24 | 16,368.38 |
| 2021-11-23 | 17,021.61 |
| 2021-11-22 | 17,124.75 |
| 2021-11-19 | 16,815.33 |
| 2021-11-18 | 16,609.04 |
| 2021-11-17 | 16,574.66 |
| 2021-11-16 | 17,296.65 |
| 2021-11-15 | 16,780.94 |
| 2021-11-12 | 16,815.33 |
| 2021-11-11 | 16,746.56 |
| 2021-11-10 | 16,402.76 |
| 2021-11-09 | 16,230.85 |
| 2021-11-08 | 16,815.33 |
| 2021-11-05 | 16,299.61 |
| 2021-11-04 | 16,712.18 |
| 2021-11-03 | 15,577.62 |
| 2021-11-02 | 15,165.05 |
| 2021-11-01 | 14,718.10 |
| 2021-10-29 | 14,511.82 |
| 2021-10-28 | 14,614.96 |
| 2021-10-27 | 14,649.34 |
| 2021-10-26 | 14,924.38 |
| 2021-10-25 | 14,890.00 |
| 2021-10-22 | 15,027.53 |
| 2021-10-21 | 14,993.15 |
| 2021-10-20 | 14,614.96 |
| 2021-10-19 | 15,371.33 |
| 2021-10-18 | 16,093.33 |
| 2021-10-15 | 15,818.28 |
| 2021-10-12 | 15,027.53 |
| 2021-10-11 | 14,890.00 |
| 2021-10-08 | 14,855.62 |
| 2021-10-07 | 14,408.67 |
| 2021-10-06 | 13,927.34 |
| 2021-10-05 | 13,858.58 |
| 2021-10-04 | 13,652.30 |
| 2021-09-30 | 13,652.30 |
| 2021-09-29 | 13,556.03 |
| 2021-09-28 | 13,514.77 |
| 2021-09-27 | 13,528.53 |
| 2021-09-24 | 13,721.06 |
| 2021-09-23 | 13,858.58 |
| 2021-09-21 | 13,927.34 |
| 2021-09-20 | 13,824.20 |
| 2021-09-17 | 14,271.15 |
| 2021-09-16 | 14,202.39 |
| 2021-09-15 | 14,683.72 |
| 2021-09-14 | 14,924.38 |
| 2021-09-13 | 15,061.91 |
| 2021-09-10 | 14,649.34 |
| 2021-09-09 | 14,649.34 |
| 2021-09-08 | 14,752.48 |
| 2021-09-07 | 15,165.05 |
| 2021-09-06 | 14,477.44 |
| 2021-09-03 | 14,890.00 |
| 2021-09-02 | 15,440.10 |
| 2021-09-01 | 15,508.86 |
| 2021-08-31 | 14,752.48 |
| 2021-08-30 | 14,649.34 |
| 2021-08-27 | 14,477.44 |
| 2021-08-26 | 14,477.44 |
| 2021-08-25 | 14,752.48 |
| 2021-08-24 | 14,821.24 |
| 2021-08-23 | 14,752.48 |
| 2021-08-20 | 14,718.10 |
| 2021-08-19 | 15,079.52 |
| 2021-08-18 | 15,342.37 |
| 2021-08-17 | 15,079.52 |
| 2021-08-16 | 15,243.80 |
| 2021-08-13 | 15,605.21 |
| 2021-08-12 | 15,868.06 |
| 2021-08-11 | 15,375.22 |
| 2021-08-10 | 15,835.21 |
| 2021-08-09 | 15,802.35 |
| 2021-08-06 | 16,032.34 |
| 2021-08-05 | 16,393.76 |
| 2021-08-04 | 16,196.62 |
| 2021-08-03 | 16,196.62 |
| 2021-08-02 | 16,196.62 |
| 2021-07-30 | 16,229.48 |
| 2021-07-29 | 16,656.61 |
| 2021-07-28 | 16,360.90 |
| 2021-07-27 | 16,163.77 |
| 2021-07-26 | 16,295.19 |
| 2021-07-23 | 16,426.62 |
| 2021-07-22 | 16,853.75 |
| 2021-07-21 | 16,459.47 |
| 2021-07-20 | 16,360.90 |
| 2021-07-19 | 16,722.32 |
| 2021-07-16 | 16,886.60 |
| 2021-07-15 | 17,050.88 |
| 2021-07-14 | 16,886.60 |
| 2021-07-13 | 17,313.73 |
| 2021-07-12 | 17,412.30 |
| 2021-07-09 | 17,445.16 |
| 2021-07-08 | 17,806.57 |
| 2021-07-07 | 17,938.00 |
| 2021-07-06 | 17,642.29 |
| 2021-07-05 | 17,642.29 |
| 2021-07-02 | 17,510.87 |
| 2021-06-30 | 17,510.87 |
| 2021-06-29 | 17,642.29 |
| 2021-06-28 | 17,740.86 |
| 2021-06-25 | 17,708.00 |
| 2021-06-24 | 15,703.78 |
| 2021-06-23 | 15,506.65 |
| 2021-06-22 | 15,243.80 |
| 2021-06-21 | 15,835.21 |
| 2021-06-18 | 15,079.52 |
| 2021-06-17 | 15,210.94 |
| 2021-06-16 | 15,342.37 |
| 2021-06-15 | 15,572.36 |
| 2021-06-11 | 14,455.25 |
| 2021-06-10 | 14,882.38 |
| 2021-06-09 | 15,046.66 |
| 2021-06-08 | 14,422.40 |
| 2021-06-07 | 14,750.96 |
| 2021-06-04 | 14,816.67 |
| 2021-06-03 | 14,750.96 |
| 2021-06-02 | 14,619.53 |
| 2021-06-01 | 14,520.96 |
| 2021-05-31 | 14,323.83 |
| 2021-05-28 | 14,225.26 |
| 2021-05-27 | 14,126.69 |
| 2021-05-26 | 13,995.27 |
| 2021-05-25 | 14,159.55 |
| 2021-05-24 | 14,192.40 |
| 2021-05-21 | 13,830.99 |
| 2021-05-20 | 13,338.14 |
| 2021-05-18 | 13,075.29 |
| 2021-05-17 | 13,206.72 |
| 2021-05-14 | 12,766.45 |
| 2021-05-13 | 12,727.02 |
| 2021-05-12 | 12,989.87 |
| 2021-05-11 | 12,779.59 |
| 2021-05-10 | 13,003.01 |
| 2021-05-07 | 12,516.74 |
| 2021-05-06 | 12,543.03 |
| 2021-05-05 | 12,635.02 |
| 2021-05-04 | 12,805.87 |
| 2021-05-03 | 12,661.31 |
| 2021-04-30 | 12,674.45 |
| 2021-04-29 | 12,845.30 |
| 2021-04-28 | 12,950.44 |
| 2021-04-27 | 13,173.86 |
| 2021-04-26 | 13,469.57 |
| 2021-04-23 | 13,436.71 |
| 2021-04-22 | 13,568.14 |
| 2021-04-21 | 13,830.99 |
| 2021-04-20 | 13,962.41 |
| 2021-04-19 | 13,666.71 |
| 2021-04-16 | 13,535.28 |
| 2021-04-15 | 13,666.71 |
| 2021-04-14 | 13,765.27 |
| 2021-04-13 | 14,093.83 |
| 2021-04-12 | 13,535.28 |
| 2021-04-09 | 13,699.56 |
| 2021-04-08 | 14,060.98 |
| 2021-04-07 | 13,863.84 |
| 2021-04-01 | 13,600.99 |
| 2021-03-31 | 13,962.41 |
| 2021-03-30 | 14,159.55 |
| 2021-03-29 | 13,633.85 |
| 2021-03-26 | 13,075.29 |
| 2021-03-25 | 12,674.45 |
| 2021-03-24 | 12,529.88 |
| 2021-03-23 | 12,871.59 |
| 2021-03-22 | 13,141.01 |
| 2021-03-19 | 13,003.01 |
| 2021-03-18 | 13,272.43 |
| 2021-03-17 | 13,239.57 |
| 2021-03-16 | 13,173.86 |
| 2021-03-15 | 13,003.01 |
| 2021-03-12 | 13,239.57 |
| 2021-03-11 | 13,305.29 |
| 2021-03-10 | 12,779.59 |
| 2021-03-09 | 12,858.44 |
| 2021-03-08 | 12,779.59 |
| 2021-03-05 | 12,871.59 |
| 2021-03-04 | 12,713.88 |
| 2021-03-03 | 12,963.58 |
| 2021-03-02 | 12,713.88 |
| 2021-03-01 | 12,858.44 |
| 2021-02-26 | 12,832.16 |
| 2021-02-25 | 13,535.28 |
| 2021-02-24 | 13,896.70 |
| 2021-02-23 | 13,863.84 |
| 2021-02-22 | 12,674.45 |
| 2021-02-19 | 12,385.32 |
| 2021-02-18 | 11,951.62 |
| 2021-02-17 | 12,214.46 |
| 2021-02-16 | 12,109.33 |
| 2021-02-11 | 11,649.34 |
| 2021-02-10 | 11,649.34 |
| 2021-02-09 | 11,452.20 |
| 2021-02-08 | 11,544.20 |
| 2021-02-05 | 11,281.35 |
| 2021-02-04 | 11,268.21 |
| 2021-02-03 | 11,320.78 |
| 2021-02-02 | 11,123.64 |
| 2021-02-01 | 11,268.21 |
| 2021-01-29 | 10,952.79 |
| 2021-01-28 | 11,215.64 |
| 2021-01-27 | 11,557.34 |
| 2021-01-26 | 11,202.50 |
| 2021-01-25 | 11,425.92 |
| 2021-01-22 | 11,701.91 |
| 2021-01-21 | 11,728.19 |
| 2021-01-20 | 11,925.33 |
| 2021-01-19 | 11,662.48 |
| 2021-01-18 | 11,596.77 |
| 2021-01-15 | 11,728.19 |
| 2021-01-14 | 11,715.05 |
| 2021-01-13 | 11,925.33 |
| 2021-01-12 | 11,977.90 |
| 2021-01-11 | 11,820.19 |
| 2021-01-08 | 11,820.19 |
| 2021-01-07 | 11,701.91 |
| 2021-01-06 | 11,833.33 |
| 2021-01-05 | 11,846.48 |
| 2021-01-04 | 11,991.04 |
| 2020-12-31 | 12,188.18 |
| 2020-12-30 | 12,017.33 |
| 2020-12-29 | 11,885.90 |
| 2020-12-28 | 11,899.05 |
| 2020-12-24 | 12,161.90 |
| 2020-12-23 | 12,161.90 |
| 2020-12-22 | 12,175.04 |
| 2020-12-21 | 12,359.03 |
| 2020-12-18 | 12,451.03 |
| 2020-12-17 | 12,096.18 |
| 2020-12-16 | 11,977.90 |
| 2020-12-15 | 12,267.03 |
| 2020-12-14 | 12,516.74 |
| 2020-12-11 | 12,122.47 |
| 2020-12-10 | 11,938.47 |
| 2020-12-09 | 12,424.74 |
| 2020-12-08 | 12,372.17 |
| 2020-12-07 | 12,397.78 |
| 2020-12-04 | 12,449.01 |
| 2020-12-03 | 12,346.56 |
| 2020-12-02 | 12,333.76 |
| 2020-12-01 | 12,474.61 |
| 2020-11-30 | 12,436.20 |
| 2020-11-27 | 12,705.11 |
| 2020-11-26 | 12,333.76 |
| 2020-11-25 | 13,217.31 |
| 2020-11-24 | 13,057.25 |
| 2020-11-23 | 12,705.11 |
| 2020-11-20 | 12,436.20 |
| 2020-11-19 | 12,589.86 |
| 2020-11-18 | 12,577.06 |
| 2020-11-17 | 12,641.08 |
| 2020-11-16 | 12,564.25 |
| 2020-11-13 | 12,436.20 |
| 2020-11-12 | 12,372.17 |
| 2020-11-11 | 12,500.23 |
| 2020-11-10 | 12,577.06 |
| 2020-11-09 | 11,911.19 |
| 2020-11-06 | 12,000.83 |
| 2020-11-05 | 11,936.80 |
| 2020-11-04 | 11,821.56 |
| 2020-11-03 | 11,834.36 |
| 2020-11-02 | 11,847.16 |
| 2020-10-30 | 12,026.44 |
| 2020-10-29 | 12,218.51 |
| 2020-10-28 | 12,103.27 |
| 2020-10-27 | 12,180.10 |
| 2020-10-23 | 12,410.59 |
| 2020-10-22 | 12,436.20 |
| 2020-10-21 | 11,962.41 |
| 2020-10-20 | 12,103.27 |
| 2020-10-19 | 12,436.20 |
| 2020-10-16 | 12,513.03 |
| 2020-10-15 | 12,192.90 |
| 2020-10-14 | 12,705.11 |
| 2020-10-12 | 12,865.17 |
| 2020-10-09 | 12,500.23 |
| 2020-10-08 | 11,936.80 |
| 2020-10-07 | 11,424.60 |
| 2020-10-06 | 11,872.78 |
| 2020-10-05 | 11,616.67 |
| 2020-09-30 | 11,898.39 |
| 2020-09-29 | 12,128.88 |
| 2020-09-28 | 11,808.75 |
| 2020-09-25 | 11,565.45 |
| 2020-09-24 | 11,783.14 |
| 2020-09-23 | 12,103.27 |
| 2020-09-22 | 12,218.51 |
| 2020-09-21 | 12,474.61 |
| 2020-09-18 | 13,121.27 |
| 2020-09-17 | 12,961.21 |
| 2020-09-16 | 12,833.16 |
| 2020-09-15 | 12,538.64 |
| 2020-09-14 | 11,667.89 |
| 2020-09-11 | 11,258.13 |
| 2020-09-10 | 11,232.52 |
| 2020-09-09 | 11,066.05 |
| 2020-09-08 | 11,232.52 |
| 2020-09-07 | 11,155.69 |
| 2020-09-04 | 11,155.69 |
| 2020-09-03 | 11,232.52 |
| 2020-09-02 | 11,181.30 |
| 2020-09-01 | 11,040.44 |
| 2020-08-31 | 11,002.03 |
| 2020-08-28 | 10,899.59 |
| 2020-08-27 | 10,528.24 |
| 2020-08-26 | 10,592.26 |
| 2020-08-25 | 10,899.59 |
| 2020-08-24 | 10,502.63 |
| 2020-08-21 | 10,861.17 |
| 2020-08-20 | 10,898.50 |
| 2020-08-19 | 11,022.91 |
| 2020-08-18 | 10,898.50 |
| 2020-08-17 | 10,935.82 |
| 2020-08-14 | 10,724.31 |
| 2020-08-13 | 10,288.85 |
| 2020-08-12 | 10,388.39 |
| 2020-08-11 | 10,276.41 |
| 2020-08-10 | 10,176.88 |
| 2020-08-07 | 10,164.43 |
| 2020-08-06 | 10,251.53 |
| 2020-08-05 | 10,151.99 |
| 2020-08-04 | 10,226.64 |
| 2020-08-03 | 10,400.83 |
| 2020-07-31 | 10,239.09 |
| 2020-07-30 | 10,313.74 |
| 2020-07-29 | 10,351.06 |
| 2020-07-28 | 10,301.29 |
| 2020-07-27 | 10,040.02 |
| 2020-07-24 | 9,828.51 |
| 2020-07-23 | 9,853.39 |
| 2020-07-22 | 9,840.95 |
| 2020-07-21 | 10,276.41 |
| 2020-07-20 | 9,990.25 |
| 2020-07-17 | 9,542.35 |
| 2020-07-16 | 9,691.65 |
| 2020-07-15 | 9,778.74 |
| 2020-07-14 | 10,002.69 |
| 2020-07-13 | 10,164.43 |
| 2020-07-10 | 9,952.92 |
| 2020-07-09 | 10,276.41 |
| 2020-07-08 | 10,537.69 |
| 2020-07-07 | 10,413.27 |
| 2020-07-06 | 10,139.55 |
| 2020-07-03 | 9,840.95 |
| 2020-07-02 | 9,977.81 |
| 2020-06-30 | 10,338.62 |
| 2020-06-29 | 10,064.90 |
| 2020-06-26 | 9,716.53 |
| 2020-06-24 | 9,542.35 |
| 2020-06-23 | 9,579.67 |
| 2020-06-22 | 9,517.46 |
| 2020-06-19 | 9,567.23 |
| 2020-06-18 | 9,567.23 |
| 2020-06-17 | 9,617.00 |
| 2020-06-16 | 9,666.76 |
| 2020-06-15 | 9,256.19 |
| 2020-06-12 | 9,542.35 |
| 2020-06-11 | 9,368.16 |
| 2020-06-10 | 9,704.09 |
| 2020-06-09 | 10,151.99 |
| 2020-06-08 | 9,529.91 |
| 2020-06-05 | 9,355.72 |
| 2020-06-04 | 8,808.28 |
| 2020-06-03 | 8,609.22 |
| 2020-06-02 | 8,658.98 |
| 2020-06-01 | 8,410.15 |
| 2020-05-29 | 8,372.82 |
| 2020-05-28 | 8,248.41 |
| 2020-05-27 | 8,646.54 |
| 2020-05-26 | 8,795.84 |
| 2020-05-25 | 8,609.22 |
| 2020-05-22 | 8,696.31 |
| 2020-05-21 | 9,193.98 |
| 2020-05-20 | 9,293.51 |
| 2020-05-19 | 9,542.35 |
| 2020-05-18 | 9,330.84 |
| 2020-05-15 | 9,417.93 |
| 2020-05-14 | 9,480.14 |
| 2020-05-13 | 9,716.53 |
| 2020-05-12 | 9,840.95 |
| 2020-05-11 | 10,201.76 |
| 2020-05-08 | 10,226.64 |
| 2020-05-07 | 10,176.88 |
| 2020-05-06 | 10,189.32 |
| 2020-05-05 | 10,164.43 |
| 2020-05-04 | 9,666.76 |
| 2020-04-29 | 10,201.76 |
| 2020-04-28 | 10,127.11 |
| 2020-04-27 | 9,654.32 |
| 2020-04-24 | 9,231.30 |
| 2020-04-23 | 9,542.35 |
| 2020-04-22 | 9,405.49 |
| 2020-04-21 | 9,231.30 |
| 2020-04-20 | 9,691.65 |
| 2020-04-17 | 10,089.78 |
| 2020-04-16 | 9,343.28 |
| 2020-04-15 | 9,529.91 |
| 2020-04-14 | 9,604.56 |
| 2020-04-09 | 9,853.39 |
| 2020-04-08 | 9,542.35 |
| 2020-04-07 | 9,517.46 |
| 2020-04-06 | 9,529.91 |
| 2020-04-03 | 9,305.95 |
| 2020-04-02 | 9,218.86 |
| 2020-04-01 | 9,405.49 |
| 2020-03-31 | 9,617.00 |
| 2020-03-30 | 9,218.86 |
| 2020-03-27 | 9,903.16 |
| 2020-03-26 | 9,455.26 |
| 2020-03-25 | 9,156.65 |
| 2020-03-24 | 8,634.10 |
| 2020-03-23 | 8,335.50 |
| 2020-03-20 | 8,497.24 |
| 2020-03-19 | 7,837.83 |
| 2020-03-18 | 8,770.96 |
| 2020-03-17 | 8,982.47 |
| 2020-03-16 | 9,256.19 |
| 2020-03-13 | 9,853.39 |
| 2020-03-12 | 10,487.92 |
| 2020-03-11 | 10,873.61 |
| 2020-03-10 | 10,973.15 |
| 2020-03-09 | 11,110.01 |
| 2020-03-06 | 11,769.42 |
| 2020-03-05 | 11,893.84 |
| 2020-03-04 | 11,645.00 |
| 2020-03-03 | 11,968.49 |
| 2020-03-02 | 11,918.72 |
| 2020-02-28 | 11,719.65 |
| 2020-02-27 | 12,030.70 |
| 2020-02-26 | 11,980.93 |
| 2020-02-25 | 12,329.30 |
| 2020-02-24 | 12,372.84 |
| 2020-02-21 | 12,652.78 |
| 2020-02-20 | 12,683.89 |
| 2020-02-19 | 12,497.26 |
| 2020-02-18 | 12,497.26 |
| 2020-02-17 | 12,528.36 |
| 2020-02-14 | 12,621.68 |
| 2020-02-13 | 12,652.78 |
| 2020-02-12 | 12,652.78 |
| 2020-02-11 | 12,466.16 |
| 2020-02-10 | 12,652.78 |
| 2020-02-07 | 13,088.24 |
| 2020-02-06 | 13,274.87 |
| 2020-02-05 | 13,026.03 |
| 2020-02-04 | 13,212.66 |
| 2020-02-03 | 12,994.93 |
| 2020-01-31 | 13,088.24 |
| 2020-01-30 | 12,932.72 |
| 2020-01-29 | 13,492.60 |
| 2020-01-24 | 14,208.00 |
| 2020-01-23 | 14,083.58 |
| 2020-01-22 | 14,674.56 |
| 2020-01-21 | 14,550.15 |
| 2020-01-20 | 14,923.40 |
| 2020-01-17 | 14,923.40 |
| 2020-01-16 | 14,208.00 |
| 2020-01-15 | 14,270.21 |
| 2020-01-14 | 13,834.75 |
| 2020-01-13 | 13,803.64 |
| 2020-01-10 | 13,803.64 |
| 2020-01-09 | 13,772.54 |
| 2020-01-08 | 13,803.64 |
| 2020-01-07 | 13,896.96 |
| 2020-01-06 | 13,959.16 |
| 2020-01-03 | 14,052.48 |
| 2020-01-02 | 14,052.48 |
| 2019-12-31 | 13,865.85 |
| 2019-12-30 | 13,554.81 |
| 2019-12-27 | 13,648.12 |
| 2019-12-24 | 13,554.81 |
| 2019-12-23 | 13,585.91 |
| 2019-12-20 | 13,305.97 |
| 2019-12-19 | 12,839.41 |
| 2019-12-18 | 12,808.30 |
| 2019-12-17 | 12,683.89 |
| 2019-12-16 | 12,590.57 |
| 2019-12-13 | 12,590.57 |
| 2019-12-12 | 12,466.16 |
| 2019-12-11 | 12,403.95 |
| 2019-12-10 | 12,466.16 |
| 2019-12-09 | 12,344.74 |
| 2019-12-06 | 12,405.45 |
| 2019-12-05 | 12,526.86 |
| 2019-12-04 | 12,466.16 |
| 2019-12-03 | 12,587.57 |
| 2019-12-02 | 12,951.80 |
| 2019-11-29 | 13,133.92 |
| 2019-11-28 | 13,012.51 |
| 2019-11-27 | 12,891.10 |
| 2019-11-26 | 12,648.27 |
| 2019-11-25 | 12,587.57 |
| 2019-11-22 | 12,314.39 |
| 2019-11-21 | 12,284.04 |
| 2019-11-20 | 12,496.51 |
| 2019-11-19 | 12,526.86 |
| 2019-11-18 | 12,314.39 |
| 2019-11-15 | 12,344.74 |
| 2019-11-14 | 12,435.80 |
| 2019-11-13 | 12,587.57 |
| 2019-11-12 | 12,830.39 |
| 2019-11-11 | 12,678.63 |
| 2019-11-08 | 13,164.28 |
| 2019-11-07 | 13,467.81 |
| 2019-11-06 | 13,407.10 |
| 2019-11-05 | 13,285.69 |
| 2019-11-04 | 13,346.39 |
| 2019-11-01 | 13,012.51 |
| 2019-10-31 | 12,557.22 |
| 2019-10-30 | 12,435.80 |
| 2019-10-29 | 12,648.27 |
| 2019-10-28 | 12,466.16 |
| 2019-10-25 | 12,648.27 |
| 2019-10-24 | 12,466.16 |
| 2019-10-23 | 12,435.80 |
| 2019-10-22 | 12,466.16 |
| 2019-10-21 | 12,162.63 |
| 2019-10-18 | 11,944.08 |
| 2019-10-17 | 12,253.69 |
| 2019-10-16 | 11,774.11 |
| 2019-10-15 | 11,944.08 |
| 2019-10-14 | 11,919.80 |
| 2019-10-11 | 11,992.65 |
| 2019-10-10 | 11,956.23 |
| 2019-10-09 | 11,883.38 |
| 2019-10-08 | 11,871.24 |
| 2019-10-04 | 11,883.38 |
| 2019-10-03 | 11,871.24 |
| 2019-10-02 | 11,774.11 |
| 2019-09-30 | 11,846.95 |
| 2019-09-27 | 11,968.37 |
| 2019-09-26 | 11,919.80 |
| 2019-09-25 | 12,041.21 |
| 2019-09-24 | 12,223.33 |
| 2019-09-23 | 12,223.33 |
| 2019-09-20 | 12,405.45 |
| 2019-09-19 | 12,435.80 |
| 2019-09-18 | 12,587.57 |
| 2019-09-17 | 12,800.04 |
| 2019-09-16 | 12,951.80 |
| 2019-09-13 | 12,951.80 |
| 2019-09-12 | 12,769.69 |
| 2019-09-11 | 13,407.10 |
| 2019-09-10 | 12,800.04 |
| 2019-09-09 | 12,648.27 |
| 2019-09-06 | 12,617.92 |
| 2019-09-05 | 12,435.80 |
| 2019-09-04 | 12,769.69 |
| 2019-09-03 | 11,519.14 |
| 2019-09-02 | 11,834.81 |
| 2019-08-30 | 11,786.25 |
| 2019-08-29 | 11,798.39 |
| 2019-08-28 | 11,640.55 |
| 2019-08-27 | 11,349.16 |
| 2019-08-26 | 11,337.02 |
| 2019-08-23 | 11,889.45 |
| 2019-08-22 | 11,712.70 |
| 2019-08-21 | 11,742.16 |
| 2019-08-20 | 11,977.82 |
| 2019-08-19 | 12,272.40 |
| 2019-08-16 | 11,859.99 |
| 2019-08-15 | 11,317.96 |
| 2019-08-14 | 11,659.67 |
| 2019-08-13 | 11,400.44 |
| 2019-08-12 | 11,948.37 |
| 2019-08-09 | 12,272.40 |
| 2019-08-08 | 12,331.32 |
| 2019-08-07 | 12,036.74 |
| 2019-08-06 | 11,918.91 |
| 2019-08-05 | 12,066.20 |
| 2019-08-02 | 13,038.31 |
| 2019-08-01 | 13,715.85 |
| 2019-07-31 | 13,863.14 |
| 2019-07-30 | 13,774.77 |
| 2019-07-29 | 13,421.27 |
| 2019-07-26 | 14,128.26 |
| 2019-07-25 | 14,629.05 |
| 2019-07-24 | 14,658.51 |
| 2019-07-23 | 14,570.14 |
| 2019-07-22 | 14,422.85 |
| 2019-07-19 | 14,452.30 |
| 2019-07-18 | 14,452.30 |
| 2019-07-17 | 14,511.22 |
| 2019-07-16 | 14,687.97 |
| 2019-07-15 | 14,481.76 |
| 2019-07-12 | 14,305.01 |
| 2019-07-11 | 14,452.30 |
| 2019-07-10 | 14,334.47 |
| 2019-07-09 | 14,069.35 |
| 2019-07-08 | 14,069.35 |
| 2019-07-05 | 14,187.18 |
| 2019-07-04 | 14,098.81 |
| 2019-07-03 | 14,334.47 |
| 2019-07-02 | 14,334.47 |
| 2019-06-28 | 14,334.47 |
| 2019-06-27 | 14,864.72 |
| 2019-06-26 | 14,363.93 |
| 2019-06-25 | 14,835.26 |
| 2019-06-24 | 14,746.88 |
| 2019-06-21 | 15,041.47 |
| 2019-06-20 | 14,776.34 |
| 2019-06-19 | 14,393.39 |
| 2019-06-18 | 14,246.10 |
| 2019-06-17 | 14,010.43 |
| 2019-06-14 | 13,774.77 |
| 2019-06-13 | 14,098.81 |
| 2019-06-12 | 14,540.68 |
| 2019-06-11 | 14,805.80 |
| 2019-06-10 | 14,746.88 |
| 2019-06-06 | 14,216.64 |
| 2019-06-05 | 14,069.35 |
| 2019-06-04 | 14,039.89 |
| 2019-06-03 | 14,305.01 |
| 2019-05-31 | 14,717.43 |
| 2019-05-30 | 14,658.51 |
| 2019-05-29 | 14,805.80 |
| 2019-05-28 | 14,805.80 |
| 2019-05-27 | 14,687.97 |
| 2019-05-24 | 14,717.43 |
| 2019-05-23 | 14,717.43 |
| 2019-05-22 | 14,864.72 |
| 2019-05-21 | 14,687.97 |
| 2019-05-20 | 14,953.09 |
| 2019-05-17 | 15,159.30 |
| 2019-05-16 | 15,336.05 |
| 2019-05-15 | 15,247.67 |
| 2019-05-14 | 15,218.21 |
| 2019-05-10 | 15,336.05 |
| 2019-05-09 | 14,894.18 |
| 2019-05-08 | 15,188.76 |
| 2019-05-07 | 15,483.34 |
| 2019-05-06 | 15,542.25 |
| 2019-05-03 | 15,984.12 |
| 2019-05-02 | 16,190.33 |
| 2019-04-30 | 16,455.45 |
| 2019-04-29 | 16,013.58 |
| 2019-04-26 | 16,367.08 |
| 2019-04-25 | 16,720.58 |
| 2019-04-24 | 16,838.41 |
| 2019-04-23 | 16,779.49 |
| 2019-04-18 | 17,074.07 |
| 2019-04-17 | 16,750.04 |
| 2019-04-16 | 16,632.20 |
| 2019-04-15 | 16,779.49 |
| 2019-04-12 | 16,632.20 |
| 2019-04-11 | 17,103.53 |
| 2019-04-10 | 17,015.16 |
| 2019-04-09 | 16,750.04 |
| 2019-04-08 | 16,219.79 |
| 2019-04-04 | 15,748.46 |
| 2019-04-03 | 16,160.87 |
| 2019-04-02 | 15,836.83 |
| 2019-04-01 | 15,807.38 |
| 2019-03-29 | 15,483.34 |
| 2019-03-28 | 15,365.50 |
| 2019-03-27 | 15,336.05 |
| 2019-03-26 | 15,512.80 |
| 2019-03-25 | 15,365.50 |
| 2019-03-22 | 15,601.17 |
| 2019-03-21 | 15,719.00 |
| 2019-03-20 | 15,660.09 |
| 2019-03-19 | 15,895.75 |
| 2019-03-18 | 15,836.83 |
| 2019-03-15 | 15,512.80 |
| 2019-03-14 | 15,306.59 |
| 2019-03-13 | 15,453.88 |
| 2019-03-12 | 15,512.80 |
| 2019-03-11 | 15,247.67 |
| 2019-03-08 | 15,218.21 |
| 2019-03-07 | 15,630.63 |
| 2019-03-06 | 15,807.38 |
| 2019-03-05 | 15,129.84 |
| 2019-03-04 | 15,218.21 |
| 2019-03-01 | 15,453.88 |
| 2019-02-28 | 15,424.42 |
| 2019-02-27 | 15,218.21 |
| 2019-02-26 | 15,188.76 |
| 2019-02-25 | 14,923.63 |
| 2019-02-22 | 14,717.43 |
| 2019-02-21 | 14,717.43 |
| 2019-02-20 | 14,629.05 |
| 2019-02-19 | 14,098.81 |
| 2019-02-18 | 14,128.26 |
| 2019-02-15 | 13,774.77 |
| 2019-02-14 | 14,098.81 |
| 2019-02-13 | 14,334.47 |
| 2019-02-12 | 14,305.01 |
| 2019-02-11 | 14,481.76 |
| 2019-02-08 | 13,863.14 |
| 2019-02-04 | 13,715.85 |
| 2019-02-01 | 13,450.73 |
| 2019-01-31 | 13,303.44 |
| 2019-01-30 | 13,126.69 |
| 2019-01-29 | 13,303.44 |
| 2019-01-28 | 13,215.06 |
| 2019-01-25 | 13,067.77 |
| 2019-01-24 | 13,067.77 |
| 2019-01-23 | 12,861.57 |
| 2019-01-22 | 12,861.57 |
| 2019-01-21 | 12,949.94 |
| 2019-01-18 | 13,067.77 |
| 2019-01-17 | 13,038.31 |
| 2019-01-16 | 13,362.35 |
| 2019-01-15 | 12,832.11 |
| 2019-01-14 | 12,949.94 |
| 2019-01-11 | 12,949.94 |
| 2019-01-10 | 12,891.02 |
| 2019-01-09 | 12,832.11 |
| 2019-01-08 | 13,038.31 |
| 2019-01-07 | 12,920.48 |
| 2019-01-04 | 13,303.44 |
| 2019-01-03 | 13,156.15 |
| 2019-01-02 | 12,920.48 |
| 2018-12-31 | 13,067.77 |
| 2018-12-28 | 12,714.28 |
| 2018-12-27 | 12,566.98 |
| 2018-12-24 | 12,478.61 |
| 2018-12-21 | 12,596.44 |
| 2018-12-20 | 12,478.61 |
| 2018-12-19 | 12,625.90 |
| 2018-12-18 | 13,185.60 |
| 2018-12-17 | 13,303.44 |
| 2018-12-14 | 13,332.90 |
| 2018-12-13 | 13,215.06 |
| 2018-12-12 | 12,891.02 |
| 2018-12-11 | 12,802.65 |
| 2018-12-10 | 13,008.86 |
| 2018-12-07 | 13,382.57 |
| 2018-12-06 | 13,411.32 |
| 2018-12-05 | 13,526.31 |
| 2018-12-04 | 13,670.05 |
| 2018-12-03 | 13,382.57 |
| 2018-11-30 | 13,037.60 |
| 2018-11-29 | 13,382.57 |
| 2018-11-28 | 14,331.24 |
| 2018-11-27 | 14,359.99 |
| 2018-11-26 | 14,331.24 |
| 2018-11-23 | 14,187.50 |
| 2018-11-22 | 14,158.76 |
| 2018-11-21 | 14,273.75 |
| 2018-11-20 | 14,273.75 |
| 2018-11-19 | 14,561.22 |
| 2018-11-16 | 14,446.23 |
| 2018-11-15 | 14,474.98 |
| 2018-11-14 | 14,532.47 |
| 2018-11-13 | 14,618.72 |
| 2018-11-12 | 14,704.96 |
| 2018-11-09 | 14,963.69 |
| 2018-11-08 | 15,337.40 |
| 2018-11-07 | 15,366.15 |
| 2018-11-06 | 15,452.39 |
| 2018-11-05 | 15,136.17 |
| 2018-11-02 | 15,366.15 |
| 2018-11-01 | 14,963.69 |
| 2018-10-31 | 14,762.45 |
| 2018-10-30 | 14,273.75 |
| 2018-10-29 | 14,647.46 |
| 2018-10-26 | 14,762.45 |
| 2018-10-25 | 14,388.74 |
| 2018-10-24 | 14,992.43 |
| 2018-10-23 | 14,417.48 |
| 2018-10-22 | 14,618.72 |
| 2018-10-19 | 13,813.79 |
| 2018-10-18 | 13,928.78 |
| 2018-10-16 | 13,641.30 |
| 2018-10-15 | 13,928.78 |
| 2018-10-12 | 14,331.24 |
| 2018-10-11 | 13,842.53 |
| 2018-10-10 | 14,388.74 |
| 2018-10-09 | 14,791.20 |
| 2018-10-08 | 14,963.69 |
| 2018-10-05 | 15,509.89 |
| 2018-10-04 | 15,452.39 |
| 2018-10-03 | 15,279.91 |
| 2018-10-02 | 15,653.63 |
| 2018-09-28 | 15,567.38 |
| 2018-09-27 | 15,768.62 |
| 2018-09-26 | 15,624.88 |
| 2018-09-24 | 15,596.13 |
| 2018-09-21 | 15,998.60 |
| 2018-09-20 | 15,711.12 |
| 2018-09-19 | 15,826.11 |
| 2018-09-18 | 15,567.38 |
| 2018-09-17 | 15,423.65 |
| 2018-09-14 | 15,797.36 |
| 2018-09-13 | 15,193.67 |
| 2018-09-12 | 14,474.98 |
| 2018-09-11 | 14,388.74 |
| 2018-09-10 | 14,647.46 |
| 2018-09-07 | 14,733.71 |
| 2018-09-06 | 14,417.48 |
| 2018-09-05 | 15,049.93 |
| 2018-09-04 | 15,538.64 |
| 2018-09-03 | 15,596.13 |
| 2018-08-31 | 15,596.13 |
| 2018-08-30 | 16,199.83 |
| 2018-08-29 | 16,372.31 |
| 2018-08-28 | 15,739.87 |
| 2018-08-27 | 15,854.86 |
| 2018-08-24 | 15,136.17 |
| 2018-08-23 | 15,251.16 |
| 2018-08-22 | 15,423.65 |
| 2018-08-21 | 15,366.15 |
| 2018-08-20 | 14,963.69 |
| 2018-08-17 | 15,136.17 |
| 2018-08-16 | 15,653.63 |
| 2018-08-15 | 15,033.63 |
| 2018-08-14 | 15,061.81 |
| 2018-08-13 | 15,005.44 |
| 2018-08-10 | 15,371.81 |
| 2018-08-09 | 15,625.44 |
| 2018-08-08 | 15,399.99 |
| 2018-08-07 | 15,230.90 |
| 2018-08-06 | 15,118.17 |
| 2018-08-03 | 15,174.54 |
| 2018-08-02 | 15,371.81 |
| 2018-08-01 | 15,625.44 |
| 2018-07-31 | 15,625.44 |
| 2018-07-30 | 15,456.35 |
| 2018-07-27 | 15,230.90 |
| 2018-07-26 | 15,766.35 |
| 2018-07-25 | 15,907.26 |
| 2018-07-24 | 16,245.44 |
| 2018-07-23 | 16,132.72 |
| 2018-07-20 | 16,329.99 |
| 2018-07-19 | 16,442.72 |
| 2018-07-18 | 17,203.62 |
| 2018-07-17 | 16,921.81 |
| 2018-07-16 | 16,386.35 |
| 2018-07-13 | 17,513.62 |
| 2018-07-12 | 18,246.35 |
| 2018-07-11 | 18,133.62 |
| 2018-07-10 | 18,274.53 |
| 2018-07-09 | 17,936.35 |
| 2018-07-06 | 17,739.08 |
| 2018-07-05 | 17,147.26 |
| 2018-07-04 | 17,259.99 |
| 2018-07-03 | 17,259.99 |
| 2018-06-29 | 18,189.99 |
| 2018-06-28 | 17,936.35 |
| 2018-06-27 | 16,837.26 |
| 2018-06-26 | 16,386.35 |
| 2018-06-25 | 16,921.81 |
| 2018-06-22 | 16,921.81 |
| 2018-06-21 | 17,429.08 |
| 2018-06-20 | 17,541.81 |
| 2018-06-19 | 18,359.08 |
| 2018-06-15 | 18,979.08 |
| 2018-06-14 | 19,148.17 |
| 2018-06-13 | 19,204.53 |
| 2018-06-12 | 19,599.08 |
| 2018-06-11 | 19,599.08 |
| 2018-06-08 | 19,993.62 |
| 2018-06-07 | 20,500.89 |
| 2018-06-06 | 20,416.35 |
| 2018-06-05 | 20,557.26 |
| 2018-06-04 | 20,444.53 |
| 2018-06-01 | 19,852.71 |
| 2018-05-31 | 20,049.99 |
| 2018-05-30 | 18,612.71 |
| 2018-05-29 | 18,922.71 |
| 2018-05-28 | 18,838.17 |
| 2018-05-25 | 18,697.26 |
| 2018-05-24 | 18,697.26 |
| 2018-05-23 | 18,753.62 |
| 2018-05-21 | 19,035.44 |
| 2018-05-18 | 19,007.26 |
| 2018-05-17 | 19,148.17 |
| 2018-05-16 | 18,894.53 |
| 2018-05-15 | 18,612.71 |
| 2018-05-14 | 18,781.81 |
| 2018-05-11 | 18,838.17 |
| 2018-05-10 | 18,950.90 |
| 2018-05-09 | 19,204.53 |
| 2018-05-08 | 19,345.44 |
| 2018-05-07 | 18,894.53 |
| 2018-05-04 | 18,584.53 |
| 2018-05-03 | 18,359.08 |
| 2018-05-02 | 18,697.26 |
| 2018-04-30 | 18,471.81 |
| 2018-04-27 | 18,697.26 |
| 2018-04-26 | 18,781.81 |
| 2018-04-25 | 18,612.71 |
| 2018-04-24 | 18,612.71 |
| 2018-04-23 | 18,669.08 |
| 2018-04-20 | 18,302.72 |
| 2018-04-19 | 18,330.90 |
| 2018-04-18 | 17,457.26 |
| 2018-04-17 | 17,513.62 |
| 2018-04-16 | 16,189.08 |
| 2018-04-13 | 16,301.81 |
| 2018-04-12 | 16,048.17 |
| 2018-04-11 | 16,245.44 |
| 2018-04-10 | 16,527.26 |
| 2018-04-09 | 16,583.63 |
| 2018-04-06 | 16,470.90 |
| 2018-04-04 | 16,358.17 |
| 2018-04-03 | 15,935.44 |
| 2018-03-29 | 15,963.63 |
| 2018-03-28 | 15,287.26 |
| 2018-03-27 | 15,174.54 |
| 2018-03-26 | 14,892.72 |
| 2018-03-23 | 14,977.26 |
| 2018-03-22 | 15,569.08 |
| 2018-03-21 | 15,738.17 |
| 2018-03-20 | 15,738.17 |
| 2018-03-19 | 16,076.35 |
| 2018-03-16 | 15,287.26 |
| 2018-03-15 | 15,428.17 |
| 2018-03-14 | 15,625.44 |
| 2018-03-13 | 15,371.81 |
| 2018-03-12 | 15,399.99 |
| 2018-03-09 | 15,343.63 |
| 2018-03-08 | 15,315.44 |
| 2018-03-07 | 15,259.08 |
| 2018-03-06 | 15,484.53 |
| 2018-03-05 | 15,118.17 |
| 2018-03-02 | 15,061.81 |
| 2018-03-01 | 15,174.54 |
| 2018-02-28 | 15,118.17 |
| 2018-02-27 | 14,892.72 |
| 2018-02-26 | 15,287.26 |
| 2018-02-23 | 15,089.99 |
| 2018-02-22 | 15,089.99 |
| 2018-02-21 | 15,174.54 |
| 2018-02-20 | 15,118.17 |
| 2018-02-15 | 14,695.44 |
| 2018-02-14 | 14,695.44 |
| 2018-02-13 | 14,469.99 |
| 2018-02-12 | 14,413.63 |
| 2018-02-09 | 14,272.72 |
| 2018-02-08 | 14,582.72 |
| 2018-02-07 | 14,582.72 |
| 2018-02-06 | 14,498.17 |
| 2018-02-05 | 15,259.08 |
| 2018-02-02 | 15,625.44 |
| 2018-02-01 | 15,681.81 |
| 2018-01-31 | 15,681.81 |
| 2018-01-30 | 15,540.90 |
| 2018-01-29 | 15,709.99 |
| 2018-01-26 | 15,484.53 |
| 2018-01-25 | 15,287.26 |
| 2018-01-24 | 15,484.53 |
| 2018-01-23 | 15,738.17 |
| 2018-01-22 | 15,935.44 |
| 2018-01-19 | 15,766.35 |
| 2018-01-18 | 16,132.72 |
| 2018-01-17 | 18,049.08 |
| 2018-01-16 | 18,049.08 |
| 2018-01-15 | 17,879.99 |
| 2018-01-12 | 18,049.08 |
| 2018-01-11 | 18,330.90 |
| 2018-01-10 | 17,851.81 |
| 2018-01-09 | 18,161.81 |
| 2018-01-08 | 18,359.08 |
| 2018-01-05 | 18,499.99 |
| 2018-01-04 | 18,725.44 |
| 2018-01-03 | 19,007.26 |
| 2018-01-02 | 18,809.99 |
| 2017-12-29 | 18,809.99 |
| 2017-12-28 | 18,781.81 |
| 2017-12-27 | 18,838.17 |
| 2017-12-22 | 18,894.53 |
| 2017-12-21 | 18,838.17 |
| 2017-12-20 | 18,669.08 |
| 2017-12-19 | 18,753.62 |
| 2017-12-18 | 18,612.71 |
| 2017-12-15 | 18,387.26 |
| 2017-12-14 | 18,979.08 |
| 2017-12-13 | 18,838.17 |
| 2017-12-12 | 19,232.71 |
| 2017-12-11 | 19,063.62 |
| 2017-12-08 | 18,980.42 |
| 2017-12-07 | 18,370.29 |
| 2017-12-06 | 18,481.23 |
| 2017-12-05 | 18,730.83 |
| 2017-12-04 | 18,619.89 |
| 2017-12-01 | 18,869.49 |
| 2017-11-30 | 18,814.02 |
| 2017-11-29 | 19,285.49 |
| 2017-11-28 | 19,646.02 |
| 2017-11-27 | 19,091.36 |
| 2017-11-24 | 18,481.23 |
| 2017-11-23 | 18,009.76 |
| 2017-11-22 | 18,203.89 |
| 2017-11-21 | 17,649.23 |
| 2017-11-20 | 17,760.16 |
| 2017-11-17 | 17,871.10 |
| 2017-11-16 | 17,760.16 |
| 2017-11-15 | 17,676.96 |
| 2017-11-14 | 17,760.16 |
| 2017-11-13 | 17,621.50 |
| 2017-11-10 | 17,455.10 |
| 2017-11-09 | 17,510.57 |
| 2017-11-08 | 17,399.63 |
| 2017-11-07 | 17,455.10 |
| 2017-11-06 | 17,455.10 |
| 2017-11-03 | 16,955.90 |
| 2017-11-02 | 17,538.30 |
| 2017-11-01 | 17,926.56 |
| 2017-10-31 | 18,203.89 |
| 2017-10-30 | 17,760.16 |
| 2017-10-27 | 17,538.30 |
| 2017-10-26 | 18,037.50 |
| 2017-10-25 | 17,954.30 |
| 2017-10-24 | 17,344.17 |
| 2017-10-23 | 16,595.37 |
| 2017-10-20 | 16,734.04 |
| 2017-10-19 | 17,177.77 |
| 2017-10-18 | 17,066.84 |
| 2017-10-17 | 17,177.77 |
| 2017-10-16 | 17,371.90 |
| 2017-10-13 | 17,455.10 |
| 2017-10-12 | 17,371.90 |
| 2017-10-11 | 17,538.30 |
| 2017-10-10 | 17,649.23 |
| 2017-10-09 | 17,371.90 |
| 2017-10-06 | 17,371.90 |
| 2017-10-04 | 17,260.97 |
| 2017-10-03 | 17,177.77 |
| 2017-09-29 | 17,399.63 |
| 2017-09-28 | 17,094.57 |
| 2017-09-27 | 17,150.03 |
| 2017-09-26 | 17,094.57 |
| 2017-09-25 | 15,874.31 |
| 2017-09-22 | 15,513.78 |
| 2017-09-21 | 15,818.84 |
| 2017-09-20 | 15,929.77 |
| 2017-09-19 | 15,486.04 |
| 2017-09-18 | 15,402.84 |
| 2017-09-15 | 15,375.11 |
| 2017-09-14 | 15,402.84 |
| 2017-09-13 | 15,430.58 |
| 2017-09-12 | 15,486.04 |
| 2017-09-11 | 15,458.31 |
| 2017-09-08 | 14,931.38 |
| 2017-09-07 | 14,875.91 |
| 2017-09-06 | 14,820.45 |
| 2017-09-05 | 14,903.65 |
| 2017-09-04 | 14,848.18 |
| 2017-09-01 | 14,986.85 |
| 2017-08-31 | 14,792.71 |
| 2017-08-30 | 14,820.45 |
| 2017-08-29 | 14,543.12 |
| 2017-08-28 | 14,678.95 |
| 2017-08-25 | 15,195.13 |
| 2017-08-24 | 15,195.13 |
| 2017-08-22 | 15,358.13 |
| 2017-08-21 | 15,195.13 |
| 2017-08-18 | 15,140.79 |
| 2017-08-17 | 15,195.13 |
| 2017-08-16 | 15,330.96 |
| 2017-08-15 | 15,113.63 |
| 2017-08-14 | 15,113.63 |
| 2017-08-11 | 14,896.29 |
| 2017-08-10 | 15,032.13 |
| 2017-08-09 | 15,113.63 |
| 2017-08-08 | 15,086.46 |
| 2017-08-07 | 14,977.79 |
| 2017-08-04 | 15,113.63 |
| 2017-08-03 | 14,977.79 |
| 2017-08-02 | 15,113.63 |
| 2017-08-01 | 15,385.30 |
| 2017-07-31 | 15,493.97 |
| 2017-07-28 | 15,656.97 |
| 2017-07-27 | 15,656.97 |
| 2017-07-26 | 15,711.31 |
| 2017-07-25 | 15,792.81 |
| 2017-07-24 | 16,037.31 |
| 2017-07-21 | 16,336.15 |
| 2017-07-20 | 16,200.31 |
| 2017-07-19 | 15,656.97 |
| 2017-07-18 | 15,656.97 |
| 2017-07-17 | 15,711.31 |
| 2017-07-14 | 15,412.47 |
| 2017-07-13 | 15,819.97 |
| 2017-07-12 | 15,412.47 |
| 2017-07-11 | 15,222.30 |
| 2017-07-10 | 15,195.13 |
| 2017-07-07 | 15,656.97 |
| 2017-07-06 | 15,493.97 |
| 2017-07-05 | 15,439.63 |
| 2017-07-04 | 14,896.29 |
| 2017-07-03 | 14,896.29 |
| 2017-06-30 | 14,407.28 |
| 2017-06-29 | 13,945.44 |
| 2017-06-28 | 13,646.60 |
| 2017-06-27 | 13,592.26 |
| 2017-06-26 | 13,755.27 |
| 2017-06-23 | 13,673.77 |
| 2017-06-22 | 13,891.10 |
| 2017-06-21 | 13,673.77 |
| 2017-06-20 | 13,755.27 |
| 2017-06-19 | 13,782.43 |
| 2017-06-16 | 13,836.77 |
| 2017-06-15 | 14,162.78 |
| 2017-06-14 | 14,380.11 |
| 2017-06-13 | 14,515.95 |
| 2017-06-12 | 14,488.78 |
| 2017-06-09 | 14,787.62 |
| 2017-06-08 | 14,488.78 |
| 2017-06-07 | 14,407.28 |
| 2017-06-06 | 14,461.61 |
| 2017-06-05 | 13,999.77 |
| 2017-06-02 | 14,135.61 |
| 2017-06-01 | 14,298.61 |
| 2017-05-31 | 14,298.61 |
| 2017-05-29 | 14,298.61 |
| 2017-05-26 | 13,972.60 |
| 2017-05-25 | 13,863.94 |
| 2017-05-24 | 14,081.27 |
| 2017-05-23 | 14,081.27 |
| 2017-05-22 | 14,026.94 |
| 2017-05-19 | 14,271.44 |
| 2017-05-18 | 14,380.11 |
| 2017-05-17 | 14,787.62 |
| 2017-05-16 | 14,896.29 |
| 2017-05-15 | 15,303.80 |
| 2017-05-12 | 14,950.62 |
| 2017-05-11 | 15,276.63 |
| 2017-05-10 | 15,358.13 |
| 2017-05-09 | 15,656.97 |
| 2017-05-08 | 15,004.96 |
| 2017-05-05 | 15,113.63 |
| 2017-05-04 | 15,385.30 |
| 2017-05-02 | 15,493.97 |
| 2017-04-28 | 15,358.13 |
| 2017-04-27 | 15,032.13 |
| 2017-04-26 | 15,385.30 |
| 2017-04-25 | 14,977.79 |
| 2017-04-24 | 14,841.96 |
| 2017-04-21 | 14,597.45 |
| 2017-04-20 | 14,869.12 |
| 2017-04-19 | 14,570.28 |
| 2017-04-18 | 14,515.95 |
| 2017-04-13 | 14,896.29 |
| 2017-04-12 | 13,755.27 |
| 2017-04-11 | 13,565.10 |
| 2017-04-10 | 13,565.10 |
| 2017-04-07 | 13,456.43 |
| 2017-04-06 | 13,402.09 |
| 2017-04-05 | 13,565.10 |
| 2017-04-03 | 13,347.76 |
| 2017-03-31 | 13,320.59 |
| 2017-03-30 | 13,374.93 |
| 2017-03-29 | 13,619.43 |
| 2017-03-28 | 13,700.93 |
| 2017-03-27 | 13,211.92 |
| 2017-03-24 | 13,184.76 |
| 2017-03-23 | 13,076.09 |
| 2017-03-22 | 12,695.75 |
| 2017-03-21 | 12,967.42 |
| 2017-03-20 | 13,103.25 |
| 2017-03-17 | 12,994.59 |
| 2017-03-16 | 13,103.25 |
| 2017-03-15 | 13,211.92 |
| 2017-03-14 | 13,211.92 |
| 2017-03-13 | 12,994.59 |
| 2017-03-10 | 12,668.58 |
| 2017-03-09 | 12,424.07 |
| 2017-03-08 | 12,559.91 |
| 2017-03-07 | 12,505.58 |
| 2017-03-06 | 12,396.91 |
| 2017-03-03 | 11,772.06 |
| 2017-03-02 | 11,853.56 |
| 2017-03-01 | 12,125.24 |
| 2017-02-28 | 12,152.40 |
| 2017-02-27 | 12,152.40 |
| 2017-02-24 | 12,070.90 |
| 2017-02-23 | 12,179.57 |
| 2017-02-22 | 12,396.91 |
| 2017-02-21 | 12,288.24 |
| 2017-02-20 | 12,641.41 |
| 2017-02-17 | 12,288.24 |
| 2017-02-16 | 12,342.57 |
| 2017-02-15 | 12,152.40 |
| 2017-02-14 | 12,233.91 |
| 2017-02-13 | 12,233.91 |
| 2017-02-10 | 12,478.41 |
| 2017-02-09 | 12,668.58 |
| 2017-02-08 | 12,994.59 |
| 2017-02-07 | 13,048.92 |
| 2017-02-06 | 12,940.25 |
| 2017-02-03 | 13,320.59 |
| 2017-02-02 | 12,831.58 |
| 2017-02-01 | 12,750.08 |
| 2017-01-27 | 12,315.41 |
| 2017-01-26 | 12,369.74 |
| 2017-01-25 | 12,233.91 |
| 2017-01-24 | 12,233.91 |
| 2017-01-23 | 12,342.57 |
| 2017-01-20 | 12,396.91 |
| 2017-01-19 | 12,233.91 |
| 2017-01-18 | 12,233.91 |
| 2017-01-17 | 11,907.90 |
| 2017-01-16 | 12,152.40 |
| 2017-01-13 | 12,559.91 |
| 2017-01-12 | 11,935.07 |
| 2017-01-11 | 12,125.24 |
| 2017-01-10 | 11,962.23 |
| 2017-01-09 | 11,418.89 |
| 2017-01-06 | 11,500.39 |
| 2017-01-05 | 11,283.05 |
| 2017-01-04 | 11,147.22 |
| 2017-01-03 | 11,255.89 |
| 2016-12-30 | 10,902.71 |
| 2016-12-29 | 10,723.41 |
| 2016-12-28 | 10,875.55 |
| 2016-12-23 | 10,712.54 |
| 2016-12-22 | 10,957.05 |
| 2016-12-21 | 10,929.88 |
| 2016-12-20 | 10,929.88 |
| 2016-12-19 | 10,902.71 |
| 2016-12-16 | 10,902.71 |
| 2016-12-15 | 11,011.38 |
| 2016-12-14 | 11,228.72 |
| 2016-12-13 | 11,446.06 |
| 2016-12-12 | 11,147.22 |
| 2016-12-09 | 11,201.55 |
| 2016-12-08 | 11,255.89 |
| 2016-12-07 | 11,337.39 |
| 2016-12-06 | 11,500.39 |
| 2016-12-05 | 11,420.94 |
| 2016-12-02 | 11,632.81 |
| 2016-12-01 | 11,500.39 |
| 2016-11-30 | 11,791.72 |
| 2016-11-29 | 11,791.72 |
| 2016-11-28 | 11,765.24 |
| 2016-11-25 | 11,844.69 |
| 2016-11-24 | 11,473.91 |
| 2016-11-23 | 11,420.94 |
| 2016-11-22 | 11,288.51 |
| 2016-11-21 | 11,050.15 |
| 2016-11-18 | 11,500.39 |
| 2016-11-17 | 11,977.12 |
| 2016-11-16 | 12,030.09 |
| 2016-11-15 | 11,897.66 |
| 2016-11-14 | 11,738.75 |
| 2016-11-11 | 11,924.15 |
| 2016-11-10 | 12,215.48 |
| 2016-11-09 | 12,056.57 |
| 2016-11-08 | 12,453.85 |
| 2016-11-07 | 12,533.30 |
| 2016-11-04 | 12,136.03 |
| 2016-11-03 | 12,294.94 |
| 2016-11-02 | 12,294.94 |
| 2016-11-01 | 12,241.97 |
| 2016-10-31 | 11,950.63 |
| 2016-10-28 | 11,367.97 |
| 2016-10-27 | 11,050.15 |
| 2016-10-26 | 11,235.54 |
| 2016-10-25 | 11,394.45 |
| 2016-10-24 | 11,262.03 |
| 2016-10-20 | 10,176.14 |
| 2016-10-19 | 10,112.58 |
| 2016-10-18 | 10,070.21 |
| 2016-10-17 | 10,070.21 |
| 2016-10-14 | 10,123.17 |
| 2016-10-13 | 10,144.36 |
| 2016-10-12 | 10,101.99 |
| 2016-10-11 | 10,006.64 |
| 2016-10-07 | 10,006.64 |
| 2016-10-06 | 9,964.27 |
| 2016-10-05 | 9,911.30 |
| 2016-10-04 | 9,943.08 |
| 2016-10-03 | 9,943.08 |
| 2016-09-30 | 9,964.27 |
| 2016-09-29 | 10,017.24 |
| 2016-09-28 | 10,027.83 |
| 2016-09-27 | 9,964.27 |
| 2016-09-26 | 9,974.86 |
| 2016-09-23 | 10,154.96 |
| 2016-09-22 | 10,070.21 |
| 2016-09-21 | 10,176.14 |
| 2016-09-20 | 10,144.36 |
| 2016-09-19 | 10,101.99 |
| 2016-09-15 | 10,133.77 |
| 2016-09-14 | 10,038.42 |
| 2016-09-13 | 10,070.21 |
| 2016-09-12 | 10,006.64 |
| 2016-09-09 | 10,091.39 |
| 2016-09-08 | 10,017.24 |
| 2016-09-07 | 9,932.48 |
| 2016-09-06 | 9,773.57 |
| 2016-09-05 | 9,688.82 |
| 2016-09-02 | 9,455.76 |
| 2016-09-01 | 9,296.85 |
| 2016-08-31 | 9,275.66 |
| 2016-08-30 | 9,572.29 |
| 2016-08-29 | 9,784.17 |
| 2016-08-26 | 9,805.36 |
| 2016-08-25 | 9,699.42 |
| 2016-08-24 | 9,805.36 |
| 2016-08-23 | 9,911.30 |
| 2016-08-22 | 9,646.45 |
| 2016-08-19 | 9,784.17 |
| 2016-08-18 | 9,778.87 |
| 2016-08-17 | 9,748.00 |
| 2016-08-16 | 9,799.45 |
| 2016-08-15 | 9,840.61 |
| 2016-08-12 | 9,748.00 |
| 2016-08-11 | 9,809.74 |
| 2016-08-10 | 9,748.00 |
| 2016-08-09 | 9,768.58 |
| 2016-08-08 | 9,727.42 |
| 2016-08-05 | 9,418.70 |
| 2016-08-04 | 9,542.19 |
| 2016-08-03 | 9,768.58 |
| 2016-08-01 | 10,097.88 |
| 2016-07-29 | 10,036.13 |
| 2016-07-28 | 10,046.42 |
| 2016-07-27 | 9,850.90 |
| 2016-07-26 | 9,727.42 |
| 2016-07-25 | 9,717.13 |
| 2016-07-22 | 9,675.97 |
| 2016-07-21 | 9,655.39 |
| 2016-07-20 | 9,748.00 |
| 2016-07-19 | 9,696.55 |
| 2016-07-18 | 9,439.29 |
| 2016-07-15 | 9,675.97 |
| 2016-07-14 | 10,180.20 |
| 2016-07-13 | 10,422.03 |
| 2016-07-12 | 10,216.22 |
| 2016-07-11 | 10,180.20 |
| 2016-07-08 | 9,789.16 |
| 2016-07-07 | 9,943.52 |
| 2016-07-06 | 9,696.55 |
| 2016-07-05 | 9,161.44 |
| 2016-07-04 | 8,832.15 |
| 2016-06-30 | 8,698.37 |
| 2016-06-29 | 8,832.15 |
| 2016-06-28 | 8,873.31 |
| 2016-06-27 | 9,017.37 |
| 2016-06-24 | 8,729.24 |
| 2016-06-23 | 8,863.02 |
| 2016-06-22 | 8,863.02 |
| 2016-06-21 | 9,089.41 |
| 2016-06-20 | 9,151.15 |
| 2016-06-17 | 8,852.73 |
| 2016-06-16 | 8,811.57 |
| 2016-06-15 | 8,955.63 |
| 2016-06-14 | 9,017.37 |
| 2016-06-13 | 9,120.28 |
| 2016-06-10 | 9,367.25 |
| 2016-06-08 | 9,573.06 |
| 2016-06-07 | 9,861.20 |
| 2016-06-06 | 9,645.10 |
| 2016-06-03 | 9,655.39 |
| 2016-06-02 | 9,686.26 |
| 2016-06-01 | 9,336.38 |
| 2016-05-31 | 8,904.18 |
| 2016-05-30 | 8,893.89 |
| 2016-05-27 | 8,873.31 |
| 2016-05-26 | 8,945.34 |
| 2016-05-25 | 8,873.31 |
| 2016-05-24 | 8,852.73 |
| 2016-05-23 | 8,811.57 |
| 2016-05-20 | 8,760.11 |
| 2016-05-19 | 8,698.37 |
| 2016-05-18 | 8,585.17 |
| 2016-05-17 | 8,348.49 |
| 2016-05-16 | 8,194.14 |
| 2016-05-13 | 8,297.04 |
| 2016-05-12 | 8,358.78 |
| 2016-05-11 | 8,410.24 |
| 2016-05-10 | 8,471.98 |
| 2016-05-09 | 8,471.98 |
| 2016-05-06 | 8,523.43 |
| 2016-05-05 | 8,739.53 |
| 2016-05-04 | 8,646.92 |
| 2016-05-03 | 8,585.17 |
| 2016-04-29 | 9,007.08 |
| 2016-04-28 | 8,883.60 |
| 2016-04-27 | 8,718.95 |
| 2016-04-26 | 8,718.95 |
| 2016-04-25 | 8,708.66 |
| 2016-04-22 | 8,708.66 |
| 2016-04-21 | 8,667.50 |
| 2016-04-20 | 8,595.46 |
| 2016-04-19 | 8,574.88 |
| 2016-04-18 | 8,369.07 |
| 2016-04-15 | 8,533.72 |
| 2016-04-14 | 8,708.66 |
| 2016-04-13 | 8,873.31 |
| 2016-04-12 | 8,996.79 |
| 2016-04-11 | 8,749.82 |
| 2016-04-08 | 8,811.57 |
| 2016-04-07 | 9,099.70 |
| 2016-04-06 | 9,408.41 |
| 2016-04-05 | 9,017.37 |
| 2016-04-01 | 8,893.89 |
| 2016-03-31 | 8,955.63 |
| 2016-03-30 | 9,007.08 |
| 2016-03-29 | 8,883.60 |
| 2016-03-24 | 8,667.50 |
| 2016-03-23 | 9,017.37 |
| 2016-03-22 | 9,027.67 |
| 2016-03-21 | 9,027.67 |
| 2016-03-18 | 9,068.83 |
| 2016-03-17 | 8,945.34 |
| 2016-03-16 | 8,739.53 |
| 2016-03-15 | 8,883.60 |
| 2016-03-14 | 8,924.76 |
| 2016-03-11 | 8,955.63 |
| 2016-03-10 | 8,883.60 |
| 2016-03-09 | 8,883.60 |
| 2016-03-08 | 8,924.76 |
| 2016-03-07 | 8,698.37 |
| 2016-03-04 | 8,935.05 |
| 2016-03-03 | 8,718.95 |
| 2016-03-02 | 8,718.95 |
| 2016-03-01 | 8,338.20 |
| 2016-02-29 | 7,823.68 |
| 2016-02-26 | 7,628.16 |
| 2016-02-25 | 7,566.42 |
| 2016-02-24 | 7,700.19 |
| 2016-02-23 | 7,751.64 |
| 2016-02-22 | 7,587.00 |
| 2016-02-19 | 7,885.42 |
| 2016-02-18 | 7,823.68 |
| 2016-02-17 | 7,700.19 |
| 2016-02-16 | 7,566.42 |
| 2016-02-15 | 7,741.35 |
| 2016-02-12 | 7,514.96 |
| 2016-02-11 | 6,938.70 |
| 2016-02-05 | 7,288.57 |
| 2016-02-04 | 7,144.51 |
| 2016-02-03 | 7,082.76 |
| 2016-02-02 | 7,216.54 |
| 2016-02-01 | 7,381.19 |
| 2016-01-29 | 7,288.57 |
| 2016-01-28 | 7,021.02 |
| 2016-01-27 | 6,918.12 |
| 2016-01-26 | 6,918.12 |
| 2016-01-25 | 7,103.34 |
| 2016-01-22 | 6,640.27 |
| 2016-01-21 | 6,516.79 |
| 2016-01-20 | 6,496.20 |
| 2016-01-19 | 6,774.05 |
| 2016-01-18 | 6,588.82 |
| 2016-01-15 | 6,671.14 |
| 2016-01-14 | 6,825.50 |
| 2016-01-13 | 6,979.86 |
| 2016-01-12 | 7,103.34 |
| 2016-01-11 | 7,319.44 |
| 2016-01-08 | 7,710.48 |
| 2016-01-07 | 7,906.00 |
| 2016-01-06 | 8,091.23 |
| 2016-01-05 | 8,029.49 |
| 2016-01-04 | 8,225.01 |
| 2015-12-31 | 8,358.78 |
| 2015-12-30 | 8,307.33 |
| 2015-12-29 | 8,183.85 |
| 2015-12-28 | 8,163.26 |
| 2015-12-24 | 8,204.43 |
| 2015-12-23 | 8,132.39 |
| 2015-12-22 | 8,142.68 |
| 2015-12-21 | 8,173.55 |
| 2015-12-18 | 8,183.85 |
| 2015-12-17 | 8,255.88 |
| 2015-12-16 | 8,307.33 |
| 2015-12-15 | 8,276.46 |
| 2015-12-14 | 8,255.88 |
| 2015-12-11 | 8,307.33 |
| 2015-12-10 | 8,101.52 |
| 2015-12-09 | 8,389.66 |
| 2015-12-08 | 8,446.25 |
| 2015-12-07 | 8,486.10 |
| 2015-12-04 | 8,476.13 |
| 2015-12-03 | 8,426.33 |
| 2015-12-02 | 8,426.33 |
| 2015-12-01 | 8,555.82 |
| 2015-11-30 | 8,705.23 |
| 2015-11-27 | 8,774.95 |
| 2015-11-26 | 9,053.85 |
| 2015-11-25 | 8,974.17 |
| 2015-11-24 | 8,794.88 |
| 2015-11-23 | 8,884.52 |
| 2015-11-20 | 8,904.44 |
| 2015-11-19 | 8,904.44 |
| 2015-11-18 | 8,814.80 |
| 2015-11-17 | 8,924.37 |
| 2015-11-16 | 9,043.89 |
| 2015-11-13 | 9,183.34 |
| 2015-11-12 | 9,641.53 |
| 2015-11-11 | 9,761.06 |
| 2015-11-10 | 10,109.68 |
| 2015-11-09 | 10,234.19 |
| 2015-11-06 | 10,184.39 |
| 2015-11-05 | 10,358.70 |
| 2015-11-04 | 10,408.50 |
| 2015-11-03 | 10,134.59 |
| 2015-11-02 | 10,034.98 |
| 2015-10-30 | 9,885.57 |
| 2015-10-29 | 10,010.08 |
| 2015-10-28 | 9,820.82 |
| 2015-10-27 | 9,910.47 |
| 2015-10-26 | 9,681.38 |
| 2015-10-23 | 9,741.14 |
| 2015-10-22 | 9,561.85 |
| 2015-10-20 | 9,681.38 |
| 2015-10-19 | 9,721.22 |
| 2015-10-16 | 9,820.82 |
| 2015-10-15 | 10,059.88 |
| 2015-10-14 | 10,358.70 |
| 2015-10-13 | 10,159.49 |
| 2015-10-12 | 10,259.09 |
| 2015-10-09 | 10,059.88 |
| 2015-10-08 | 9,910.47 |
| 2015-10-07 | 9,761.06 |
| 2015-10-06 | 9,850.71 |
| 2015-10-05 | 9,621.61 |
| 2015-10-02 | 9,641.53 |
| 2015-09-30 | 9,551.89 |
| 2015-09-29 | 9,402.48 |
| 2015-09-25 | 9,641.53 |
| 2015-09-24 | 9,651.49 |
| 2015-09-23 | 9,711.26 |
| 2015-09-22 | 9,820.82 |
| 2015-09-21 | 9,751.10 |
| 2015-09-18 | 9,840.75 |
| 2015-09-17 | 9,651.49 |
| 2015-09-16 | 9,741.14 |
| 2015-09-15 | 9,571.81 |
| 2015-09-14 | 9,571.81 |
| 2015-09-11 | 9,541.93 |
| 2015-09-10 | 9,292.91 |
| 2015-09-09 | 9,282.95 |
| 2015-09-08 | 9,083.74 |
| 2015-09-07 | 9,173.38 |
| 2015-09-04 | 9,561.85 |
| 2015-09-02 | 9,761.06 |
| 2015-09-01 | 9,790.94 |
| 2015-08-31 | 9,860.67 |
| 2015-08-28 | 9,910.47 |
| 2015-08-27 | 9,860.67 |
| 2015-08-26 | 9,352.67 |
| 2015-08-25 | 9,372.60 |
| 2015-08-24 | 9,830.79 |
| 2015-08-21 | 10,557.91 |
| 2015-08-20 | 10,383.60 |
| 2015-08-19 | 10,407.87 |
| 2015-08-18 | 10,553.48 |
| 2015-08-17 | 10,553.48 |
| 2015-08-14 | 10,529.21 |
| 2015-08-13 | 10,577.74 |
| 2015-08-12 | 10,674.81 |
| 2015-08-11 | 10,820.42 |
| 2015-08-10 | 10,796.15 |
| 2015-08-07 | 10,868.95 |
| 2015-08-06 | 10,771.88 |
| 2015-08-05 | 10,553.48 |
| 2015-08-04 | 10,407.87 |
| 2015-08-03 | 10,019.59 |
| 2015-07-31 | 10,480.67 |
| 2015-07-30 | 10,165.19 |
| 2015-07-29 | 10,189.46 |
| 2015-07-28 | 10,213.73 |
| 2015-07-27 | 10,092.39 |
| 2015-07-24 | 10,699.08 |
| 2015-07-23 | 10,747.62 |
| 2015-07-22 | 10,844.69 |
| 2015-07-21 | 10,868.95 |
| 2015-07-20 | 10,747.62 |
| 2015-07-17 | 10,868.95 |
| 2015-07-16 | 10,747.62 |
| 2015-07-15 | 10,893.22 |
| 2015-07-14 | 10,966.02 |
| 2015-07-13 | 10,941.76 |
| 2015-07-10 | 10,820.42 |
| 2015-07-09 | 10,820.42 |
| 2015-07-08 | 10,407.87 |
| 2015-07-07 | 10,602.01 |
| 2015-07-06 | 10,893.22 |
| 2015-07-03 | 10,626.28 |
| 2015-07-02 | 11,063.10 |
| 2015-06-30 | 10,990.29 |
| 2015-06-29 | 10,820.42 |
| 2015-06-26 | 10,868.95 |
| 2015-06-25 | 10,747.62 |
| 2015-06-24 | 10,626.28 |
| 2015-06-23 | 10,456.41 |
| 2015-06-22 | 10,674.81 |
| 2015-06-19 | 10,796.15 |
| 2015-06-18 | 10,504.94 |
| 2015-06-17 | 10,165.19 |
| 2015-06-16 | 10,140.93 |
| 2015-06-15 | 10,068.12 |
| 2015-06-12 | 10,189.46 |
| 2015-06-11 | 10,092.39 |
| 2015-06-10 | 10,310.80 |
| 2015-06-09 | 10,359.33 |
| 2015-06-08 | 10,553.48 |
| 2015-06-05 | 10,747.62 |
| 2015-06-04 | 11,014.56 |
| 2015-06-03 | 11,232.97 |
| 2015-06-02 | 11,499.91 |
| 2015-06-01 | 11,888.19 |
| 2015-05-29 | 11,888.19 |
| 2015-05-28 | 11,815.39 |
| 2015-05-27 | 12,276.48 |
| 2015-05-26 | 12,155.14 |
| 2015-05-22 | 11,961.00 |
| 2015-05-21 | 11,839.66 |
| 2015-05-20 | 11,863.93 |
| 2015-05-19 | 11,936.73 |
| 2015-05-18 | 11,791.12 |
| 2015-05-15 | 11,694.05 |
| 2015-05-14 | 11,742.59 |
| 2015-05-13 | 11,961.00 |
| 2015-05-12 | 11,912.46 |
| 2015-05-11 | 11,936.73 |
| 2015-05-08 | 11,645.52 |
| 2015-05-07 | 11,257.24 |
| 2015-05-06 | 11,014.56 |
| 2015-05-05 | 11,257.24 |
| 2015-05-04 | 11,548.45 |
| 2015-04-30 | 11,694.05 |
| 2015-04-29 | 11,669.79 |
| 2015-04-28 | 12,082.33 |
| 2015-04-27 | 12,155.14 |
| 2015-04-24 | 11,912.46 |
| 2015-04-23 | 11,596.98 |
| 2015-04-22 | 11,305.77 |
| 2015-04-21 | 10,893.22 |
| 2015-04-20 | 10,990.29 |
| 2015-04-17 | 11,330.04 |
| 2015-04-16 | 11,499.91 |
| 2015-04-15 | 11,596.98 |
| 2015-04-14 | 11,402.84 |
| 2015-04-13 | 11,063.10 |
| 2015-04-10 | 11,499.91 |
| 2015-04-09 | 11,402.84 |
| 2015-04-08 | 11,378.57 |
| 2015-04-02 | 11,135.90 |
| 2015-04-01 | 10,553.48 |
| 2015-03-31 | 10,383.60 |
| 2015-03-30 | 10,213.73 |
| 2015-03-27 | 10,213.73 |
| 2015-03-26 | 10,359.33 |
| 2015-03-25 | 10,286.53 |
| 2015-03-24 | 10,213.73 |
| 2015-03-23 | 10,116.66 |
| 2015-03-20 | 10,238.00 |
| 2015-03-19 | 10,310.80 |
| 2015-03-18 | 9,849.72 |
| 2015-03-17 | 9,946.79 |
| 2015-03-16 | 10,213.73 |
| 2015-03-13 | 10,674.81 |
| 2015-03-12 | 10,771.88 |
| 2015-03-11 | 10,820.42 |
| 2015-03-10 | 10,941.76 |
| 2015-03-09 | 11,330.04 |
| 2015-03-06 | 11,305.77 |
| 2015-03-05 | 11,184.43 |
| 2015-03-04 | 11,694.05 |
| 2015-03-03 | 11,888.19 |
| 2015-03-02 | 11,912.46 |
| 2015-02-27 | 11,839.66 |
| 2015-02-26 | 12,955.97 |
| 2015-02-25 | 13,611.19 |
| 2015-02-24 | 13,635.46 |
| 2015-02-23 | 13,732.53 |
| 2015-02-18 | 13,781.07 |
| 2015-02-17 | 13,586.93 |
| 2015-02-16 | 13,489.86 |
| 2015-02-13 | 13,538.39 |
| 2015-02-12 | 13,441.32 |
| 2015-02-11 | 13,586.93 |
| 2015-02-10 | 13,562.66 |
| 2015-02-09 | 13,975.21 |
| 2015-02-06 | 13,926.67 |
| 2015-02-05 | 14,048.01 |
| 2015-02-04 | 13,853.87 |
| 2015-02-03 | 13,708.26 |
| 2015-02-02 | 14,048.01 |
| 2015-01-30 | 13,902.40 |
| 2015-01-29 | 13,950.94 |
| 2015-01-28 | 13,586.93 |
| 2015-01-27 | 13,489.86 |
| 2015-01-26 | 13,684.00 |
| 2015-01-23 | 13,586.93 |
| 2015-01-22 | 13,853.87 |
| 2015-01-21 | 13,999.47 |
| 2015-01-20 | 13,732.53 |
| 2015-01-19 | 13,392.78 |
| 2015-01-16 | 13,975.21 |
| 2015-01-15 | 14,266.42 |
| 2015-01-14 | 14,072.28 |
| 2015-01-13 | 14,290.69 |
| 2015-01-12 | 14,120.81 |
| 2015-01-09 | 14,242.15 |
| 2015-01-08 | 14,557.63 |
| 2015-01-07 | 14,776.04 |
| 2015-01-06 | 14,169.35 |
| 2015-01-05 | 14,217.88 |
| 2015-01-02 | 14,314.95 |
| 2014-12-31 | 14,048.01 |
| 2014-12-30 | 13,611.19 |
| 2014-12-29 | 13,271.45 |
| 2014-12-24 | 13,004.50 |
| 2014-12-23 | 12,980.24 |
| 2014-12-22 | 13,053.04 |
| 2014-12-19 | 13,101.57 |
| 2014-12-18 | 13,028.77 |
| 2014-12-17 | 13,247.18 |
| 2014-12-16 | 12,931.70 |
| 2014-12-15 | 13,441.32 |
| 2014-12-12 | 12,810.36 |
| 2014-12-11 | 12,713.29 |
| 2014-12-10 | 12,470.62 |
| 2014-12-09 | 12,907.43 |
| 2014-12-08 | 12,737.56 |
| 2014-12-05 | 12,690.01 |
| 2014-12-04 | 12,452.28 |
| 2014-12-03 | 12,262.09 |
| 2014-12-02 | 11,905.50 |
| 2014-12-01 | 11,905.50 |
| 2014-11-28 | 12,024.36 |
| 2014-11-27 | 12,071.91 |
| 2014-11-26 | 10,930.79 |
| 2014-11-25 | 10,574.19 |
| 2014-11-24 | 10,954.57 |
| 2014-11-21 | 11,002.11 |
| 2014-11-20 | 11,049.66 |
| 2014-11-19 | 11,097.20 |
| 2014-11-18 | 11,192.30 |
| 2014-11-17 | 11,287.39 |
| 2014-11-14 | 11,430.03 |
| 2014-11-13 | 11,192.30 |
| 2014-11-12 | 11,144.75 |
| 2014-11-11 | 11,358.71 |
| 2014-11-10 | 10,764.38 |
| 2014-11-07 | 10,526.65 |
| 2014-11-06 | 10,526.65 |
| 2014-11-05 | 10,502.87 |
| 2014-11-04 | 10,550.42 |
| 2014-11-03 | 10,716.83 |
| 2014-10-31 | 10,907.02 |
| 2014-10-30 | 10,502.87 |
| 2014-10-29 | 10,693.06 |
| 2014-10-28 | 10,645.51 |
| 2014-10-27 | 10,526.65 |
| 2014-10-24 | 10,669.29 |
| 2014-10-23 | 10,550.42 |
| 2014-10-22 | 10,669.29 |
| 2014-10-21 | 10,431.55 |
| 2014-10-20 | 10,526.65 |
| 2014-10-17 | 10,360.23 |
| 2014-10-16 | 10,835.70 |
| 2014-10-15 | 10,716.83 |
| 2014-10-14 | 10,550.42 |
| 2014-10-13 | 10,550.42 |
| 2014-10-10 | 10,550.42 |
| 2014-10-09 | 10,693.06 |
| 2014-10-08 | 10,550.42 |
| 2014-10-07 | 10,764.38 |
| 2014-10-06 | 10,502.87 |
| 2014-10-03 | 10,312.69 |
| 2014-09-30 | 10,621.74 |
| 2014-09-29 | 10,217.59 |
| 2014-09-26 | 10,740.61 |
| 2014-09-25 | 10,479.10 |
| 2014-09-24 | 10,740.61 |
| 2014-09-23 | 10,835.70 |
| 2014-09-22 | 10,645.51 |
| 2014-09-19 | 10,907.02 |
| 2014-09-18 | 11,073.43 |
| 2014-09-17 | 11,120.98 |
| 2014-09-16 | 11,168.53 |
| 2014-09-15 | 11,144.75 |
| 2014-09-12 | 11,287.39 |
| 2014-09-11 | 11,430.03 |
| 2014-09-10 | 11,501.35 |
| 2014-09-08 | 11,501.35 |
| 2014-09-05 | 11,548.90 |
| 2014-09-04 | 11,691.54 |
| 2014-09-03 | 11,477.58 |
| 2014-09-02 | 11,477.58 |
| 2014-09-01 | 11,382.48 |
| 2014-08-29 | 11,453.80 |
| 2014-08-28 | 10,978.34 |
| 2014-08-27 | 11,192.30 |
| 2014-08-26 | 11,382.48 |
| 2014-08-25 | 11,501.35 |
| 2014-08-22 | 11,715.31 |
| 2014-08-21 | 11,721.02 |
| 2014-08-20 | 11,674.66 |
| 2014-08-19 | 11,697.84 |
| 2014-08-18 | 11,628.30 |
| 2014-08-15 | 11,697.84 |
| 2014-08-14 | 11,674.66 |
| 2014-08-13 | 11,442.87 |
| 2014-08-12 | 11,512.41 |
| 2014-08-11 | 11,396.52 |
| 2014-08-08 | 11,257.45 |
| 2014-08-07 | 11,396.52 |
| 2014-08-06 | 11,373.34 |
| 2014-08-05 | 11,373.34 |
| 2014-08-04 | 11,442.87 |
| 2014-08-01 | 11,118.38 |
| 2014-07-31 | 11,095.20 |
| 2014-07-30 | 11,025.66 |
| 2014-07-29 | 11,002.48 |
| 2014-07-28 | 11,141.55 |
| 2014-07-25 | 11,025.66 |
| 2014-07-24 | 11,002.48 |
| 2014-07-23 | 10,886.59 |
| 2014-07-22 | 10,956.13 |
| 2014-07-21 | 11,002.48 |
| 2014-07-18 | 10,956.13 |
| 2014-07-17 | 10,793.88 |
| 2014-07-16 | 10,793.88 |
| 2014-07-15 | 10,770.70 |
| 2014-07-14 | 10,886.59 |
| 2014-07-11 | 10,770.70 |
| 2014-07-10 | 10,654.81 |
| 2014-07-09 | 10,863.41 |
| 2014-07-08 | 11,072.02 |
| 2014-07-07 | 10,932.95 |
| 2014-07-04 | 10,840.23 |
| 2014-07-03 | 11,025.66 |
| 2014-07-02 | 10,979.30 |
| 2014-06-30 | 10,423.02 |
| 2014-06-27 | 10,631.63 |
| 2014-06-26 | 10,608.45 |
| 2014-06-25 | 10,191.24 |
| 2014-06-24 | 10,353.49 |
| 2014-06-23 | 9,820.38 |
| 2014-06-20 | 9,634.95 |
| 2014-06-19 | 9,681.31 |
| 2014-06-18 | 9,542.24 |
| 2014-06-17 | 8,921.06 |
| 2014-06-16 | 8,911.79 |
| 2014-06-13 | 9,134.30 |
| 2014-06-12 | 9,097.21 |
| 2014-06-11 | 9,078.67 |
| 2014-06-10 | 9,023.04 |
| 2014-06-09 | 9,060.13 |
| 2014-06-06 | 9,125.03 |
| 2014-06-05 | 9,013.77 |
| 2014-06-04 | 9,032.31 |
| 2014-06-03 | 9,078.67 |
| 2014-05-30 | 8,985.96 |
| 2014-05-29 | 9,032.31 |
| 2014-05-28 | 9,097.21 |
| 2014-05-27 | 9,162.11 |
| 2014-05-26 | 9,217.74 |
| 2014-05-23 | 9,356.81 |
| 2014-05-22 | 9,217.74 |
| 2014-05-21 | 9,134.30 |
| 2014-05-20 | 9,333.63 |
| 2014-05-19 | 9,403.17 |
| 2014-05-16 | 9,472.70 |
| 2014-05-15 | 9,472.70 |
| 2014-05-14 | 9,426.35 |
| 2014-05-13 | 9,356.81 |
| 2014-05-12 | 9,379.99 |
| 2014-05-09 | 9,519.06 |
| 2014-05-08 | 9,704.49 |
| 2014-05-07 | 9,588.60 |
| 2014-05-05 | 9,542.24 |
| 2014-05-02 | 9,866.74 |
| 2014-04-30 | 10,098.52 |
| 2014-04-29 | 10,098.52 |
| 2014-04-28 | 10,098.52 |
| 2014-04-25 | 10,098.52 |
| 2014-04-24 | 9,936.27 |
| 2014-04-23 | 10,052.17 |
| 2014-04-22 | 10,144.88 |
| 2014-04-17 | 10,469.38 |
| 2014-04-16 | 10,260.77 |
| 2014-04-15 | 10,817.05 |
| 2014-04-14 | 11,002.48 |
| 2014-04-11 | 11,118.38 |
| 2014-04-10 | 11,303.80 |
| 2014-04-09 | 11,883.26 |
| 2014-04-08 | 11,651.48 |
| 2014-04-07 | 11,535.59 |
| 2014-04-04 | 11,767.37 |
| 2014-04-03 | 11,489.23 |
| 2014-04-02 | 11,466.05 |
| 2014-04-01 | 11,211.09 |
| 2014-03-31 | 11,257.45 |
| 2014-03-28 | 11,581.94 |
| 2014-03-27 | 11,651.48 |
| 2014-03-26 | 11,860.09 |
| 2014-03-25 | 11,999.16 |
| 2014-03-24 | 11,999.16 |
| 2014-03-21 | 11,906.44 |
| 2014-03-20 | 11,605.12 |
| 2014-03-19 | 11,373.34 |
| 2014-03-18 | 11,164.73 |
| 2014-03-17 | 10,979.30 |
| 2014-03-14 | 11,187.91 |
| 2014-03-13 | 11,628.30 |
| 2014-03-12 | 11,721.02 |
| 2014-03-11 | 11,929.62 |
| 2014-03-10 | 11,929.62 |
| 2014-03-07 | 12,161.41 |
| 2014-03-06 | 12,230.94 |
| 2014-03-05 | 11,721.02 |
| 2014-03-04 | 11,581.94 |
| 2014-03-03 | 12,138.23 |
| 2014-02-28 | 12,184.58 |
| 2014-02-27 | 12,230.94 |
| 2014-02-26 | 12,439.55 |
| 2014-02-25 | 12,416.37 |
| 2014-02-24 | 12,532.26 |
| 2014-02-21 | 12,439.55 |
| 2014-02-20 | 12,370.01 |
| 2014-02-19 | 12,300.48 |
| 2014-02-18 | 12,230.94 |
| 2014-02-17 | 12,416.37 |
| 2014-02-14 | 12,578.62 |
| 2014-02-13 | 12,277.30 |
| 2014-02-12 | 12,485.90 |
| 2014-02-11 | 12,671.33 |
| 2014-02-10 | 12,555.44 |
| 2014-02-07 | 12,555.44 |
| 2014-02-06 | 12,277.30 |
| 2014-02-05 | 12,068.69 |
| 2014-02-04 | 11,558.77 |
| 2014-01-30 | 11,558.77 |
| 2014-01-29 | 11,721.02 |
| 2014-01-28 | 12,022.34 |
| 2014-01-27 | 11,466.05 |
| 2014-01-24 | 11,744.19 |
| 2014-01-23 | 11,883.26 |
| 2014-01-22 | 12,115.05 |
| 2014-01-21 | 12,485.90 |
| 2014-01-20 | 12,416.37 |
| 2014-01-17 | 12,648.15 |
| 2014-01-16 | 12,532.26 |
| 2014-01-15 | 12,833.58 |
| 2014-01-14 | 12,717.69 |
| 2014-01-13 | 12,949.47 |
| 2014-01-10 | 13,830.25 |
| 2014-01-09 | 15,499.11 |
| 2014-01-08 | 15,197.78 |
| 2014-01-07 | 14,363.36 |
| 2014-01-06 | 13,668.01 |
| 2014-01-03 | 13,459.40 |
| 2014-01-02 | 13,575.29 |
| 2013-12-31 | 13,575.29 |
| 2013-12-30 | 13,389.86 |
| 2013-12-27 | 13,575.29 |
| 2013-12-24 | 13,273.97 |
| 2013-12-23 | 13,250.79 |
| 2013-12-20 | 13,320.33 |
| 2013-12-19 | 13,575.29 |
| 2013-12-18 | 13,343.51 |
| 2013-12-17 | 13,273.97 |
| 2013-12-16 | 13,019.01 |
| 2013-12-13 | 12,995.83 |
| 2013-12-12 | 12,972.65 |
| 2013-12-11 | 12,764.05 |
| 2013-12-10 | 12,856.76 |
| 2013-12-09 | 12,958.74 |
| 2013-12-06 | 12,868.06 |
| 2013-12-05 | 12,913.40 |
| 2013-12-04 | 12,913.40 |
| 2013-12-03 | 13,162.79 |
| 2013-12-02 | 13,094.77 |
| 2013-11-29 | 12,890.73 |
| 2013-11-28 | 13,366.83 |
| 2013-11-27 | 13,933.62 |
| 2013-11-26 | 13,548.20 |
| 2013-11-25 | 13,956.29 |
| 2013-11-22 | 13,525.53 |
| 2013-11-21 | 13,457.52 |
| 2013-11-20 | 13,502.86 |
| 2013-11-19 | 13,480.19 |
| 2013-11-18 | 13,480.19 |
| 2013-11-15 | 13,480.19 |
| 2013-11-14 | 12,369.29 |
| 2013-11-13 | 12,051.89 |
| 2013-11-12 | 12,142.57 |
| 2013-11-11 | 12,255.93 |
| 2013-11-08 | 12,278.60 |
| 2013-11-07 | 12,278.60 |
| 2013-11-06 | 12,278.60 |
| 2013-11-05 | 12,414.63 |
| 2013-11-04 | 12,596.00 |
| 2013-11-01 | 12,596.00 |
| 2013-10-31 | 12,459.97 |
| 2013-10-30 | 12,369.29 |
| 2013-10-29 | 11,983.87 |
| 2013-10-28 | 12,097.23 |
| 2013-10-25 | 12,369.29 |
| 2013-10-24 | 12,142.57 |
| 2013-10-23 | 12,391.96 |
| 2013-10-22 | 12,641.35 |
| 2013-10-21 | 12,323.94 |
| 2013-10-18 | 12,596.00 |
| 2013-10-17 | 11,983.87 |
| 2013-10-16 | 11,553.12 |
| 2013-10-15 | 11,439.76 |
| 2013-10-11 | 11,394.42 |
| 2013-10-10 | 11,303.73 |
| 2013-10-09 | 11,258.39 |
| 2013-10-08 | 11,371.74 |
| 2013-10-07 | 11,054.34 |
| 2013-10-04 | 11,235.72 |
| 2013-10-03 | 11,303.73 |
| 2013-10-02 | 10,895.64 |
| 2013-09-30 | 10,872.97 |
| 2013-09-27 | 11,054.34 |
| 2013-09-26 | 11,077.02 |
| 2013-09-25 | 11,077.02 |
| 2013-09-24 | 11,077.02 |
| 2013-09-23 | 11,190.37 |
| 2013-09-19 | 11,553.12 |
| 2013-09-18 | 10,804.96 |
| 2013-09-17 | 11,417.09 |
| 2013-09-16 | 11,394.42 |
| 2013-09-13 | 11,009.00 |
| 2013-09-12 | 11,167.70 |
| 2013-09-11 | 11,326.40 |
| 2013-09-10 | 11,757.16 |
| 2013-09-09 | 11,825.17 |
| 2013-09-06 | 11,870.52 |
| 2013-09-05 | 12,074.56 |
| 2013-09-04 | 11,847.84 |
| 2013-09-03 | 11,598.46 |
| 2013-09-02 | 11,462.43 |
| 2013-08-30 | 11,915.86 |
| 2013-08-29 | 11,711.82 |
| 2013-08-28 | 11,326.40 |
| 2013-08-27 | 10,895.64 |
| 2013-08-26 | 11,122.36 |
| 2013-08-23 | 10,895.64 |
| 2013-08-22 | 10,668.93 |
| 2013-08-21 | 10,564.64 |
| 2013-08-20 | 10,586.86 |
| 2013-08-19 | 10,875.69 |
| 2013-08-16 | 10,697.95 |
| 2013-08-15 | 10,631.30 |
| 2013-08-13 | 10,542.42 |
| 2013-08-12 | 10,075.85 |
| 2013-08-09 | 9,898.10 |
| 2013-08-08 | 9,764.79 |
| 2013-08-07 | 9,920.32 |
| 2013-08-06 | 10,053.63 |
| 2013-08-05 | 10,275.81 |
| 2013-08-02 | 9,831.45 |
| 2013-08-01 | 9,853.67 |
| 2013-07-31 | 9,542.61 |
| 2013-07-30 | 9,898.10 |
| 2013-07-29 | 9,809.23 |
| 2013-07-26 | 9,898.10 |
| 2013-07-25 | 9,964.76 |
| 2013-07-24 | 9,964.76 |
| 2013-07-23 | 10,075.85 |
| 2013-07-22 | 9,764.79 |
| 2013-07-19 | 9,276.00 |
| 2013-07-18 | 9,542.61 |
| 2013-07-17 | 9,720.36 |
| 2013-07-16 | 9,164.91 |
| 2013-07-15 | 8,942.73 |
| 2013-07-12 | 9,164.91 |
| 2013-07-11 | 8,987.16 |
| 2013-07-10 | 8,671.67 |
| 2013-07-09 | 8,067.34 |
| 2013-07-08 | 7,791.84 |
| 2013-07-05 | 7,791.84 |
| 2013-07-04 | 7,782.95 |
| 2013-07-03 | 7,631.87 |
| 2013-07-02 | 7,862.93 |
| 2013-06-28 | 7,916.26 |
| 2013-06-27 | 8,236.20 |
| 2013-06-26 | 8,209.53 |
| 2013-06-25 | 7,454.12 |
| 2013-06-24 | 7,640.75 |
| 2013-06-21 | 7,800.72 |
| 2013-06-20 | 7,925.14 |
| 2013-06-19 | 8,236.20 |
| 2013-06-18 | 8,147.32 |
| 2013-06-17 | 8,156.21 |
| 2013-06-14 | 7,898.48 |
| 2013-06-13 | 7,640.75 |
| 2013-06-11 | 7,907.37 |
| 2013-06-10 | 8,156.21 |
| 2013-06-07 | 8,200.65 |
| 2013-06-06 | 8,182.87 |
| 2013-06-05 | 8,316.18 |
| 2013-06-04 | 8,342.84 |
| 2013-06-03 | 8,645.01 |
| 2013-05-31 | 8,942.73 |
| 2013-05-30 | 8,853.86 |
| 2013-05-29 | 8,853.86 |
| 2013-05-28 | 9,098.25 |
| 2013-05-27 | 9,076.04 |
| 2013-05-24 | 9,009.38 |
| 2013-05-23 | 8,609.46 |
| 2013-05-22 | 8,853.86 |
| 2013-05-21 | 8,831.64 |
| 2013-05-20 | 8,742.77 |
| 2013-05-16 | 8,964.95 |
| 2013-05-15 | 9,187.13 |
| 2013-05-14 | 9,031.60 |
| 2013-05-13 | 9,098.25 |
| 2013-05-10 | 9,609.27 |
| 2013-05-09 | 9,587.05 |
| 2013-05-08 | 9,764.79 |
| 2013-05-07 | 9,631.49 |
| 2013-05-06 | 9,609.27 |
| 2013-05-03 | 9,542.61 |
| 2013-05-02 | 9,475.96 |
| 2013-04-30 | 9,675.92 |
| 2013-04-29 | 9,787.01 |
| 2013-04-26 | 9,698.14 |
| 2013-04-25 | 9,720.36 |
| 2013-04-24 | 9,653.70 |
| 2013-04-23 | 9,253.78 |
| 2013-04-22 | 9,342.65 |
| 2013-04-19 | 9,209.34 |
| 2013-04-18 | 8,942.73 |
| 2013-04-17 | 8,987.16 |
| 2013-04-16 | 9,231.56 |
| 2013-04-15 | 9,542.61 |
| 2013-04-12 | 10,320.24 |
| 2013-04-11 | 10,231.37 |
| 2013-04-10 | 10,231.37 |
| 2013-04-09 | 10,098.06 |
| 2013-04-08 | 9,964.76 |
| 2013-04-05 | 9,809.23 |
| 2013-04-03 | 10,298.03 |
| 2013-04-02 | 10,809.04 |
| 2013-03-28 | 10,964.57 |
| 2013-03-27 | 11,097.87 |
| 2013-03-26 | 10,964.57 |
| 2013-03-25 | 11,075.66 |
| 2013-03-22 | 10,986.78 |
| 2013-03-21 | 10,853.48 |
| 2013-03-20 | 10,120.28 |
| 2013-03-19 | 10,164.72 |
| 2013-03-18 | 10,209.15 |
| 2013-03-15 | 10,409.12 |
| 2013-03-14 | 10,386.90 |
| 2013-03-13 | 10,075.85 |
| 2013-03-12 | 10,142.50 |
| 2013-03-11 | 10,653.51 |
| 2013-03-08 | 10,831.26 |
| 2013-03-07 | 10,764.60 |
| 2013-03-06 | 10,942.35 |
| 2013-03-05 | 11,097.87 |
| 2013-03-04 | 11,097.87 |
| 2013-03-01 | 11,364.49 |
| 2013-02-28 | 11,342.27 |
| 2013-02-27 | 10,986.78 |
| 2013-02-26 | 11,097.87 |
| 2013-02-25 | 11,475.58 |
| 2013-02-22 | 11,031.22 |
| 2013-02-21 | 11,208.96 |
| 2013-02-20 | 11,520.02 |
| 2013-02-19 | 11,386.71 |
| 2013-02-18 | 11,453.36 |
| 2013-02-15 | 11,631.11 |
| 2013-02-14 | 11,764.41 |
| 2013-02-08 | 11,520.02 |
| 2013-02-07 | 11,208.96 |
| 2013-02-06 | 11,875.50 |
| 2013-02-05 | 12,075.47 |
| 2013-02-04 | 12,208.77 |
| 2013-02-01 | 12,408.74 |
| 2013-01-31 | 11,986.59 |
| 2013-01-30 | 12,364.30 |
| 2013-01-29 | 12,053.25 |
| 2013-01-28 | 12,119.90 |
| 2013-01-25 | 12,031.03 |
| 2013-01-24 | 12,297.65 |
| 2013-01-23 | 12,386.52 |
| 2013-01-22 | 12,897.53 |
| 2013-01-21 | 13,097.49 |
| 2013-01-18 | 12,941.97 |
| 2013-01-17 | 12,719.79 |
| 2013-01-16 | 12,519.83 |
| 2013-01-15 | 12,542.04 |
| 2013-01-14 | 12,430.95 |
| 2013-01-11 | 12,586.48 |
| 2013-01-10 | 12,742.01 |
| 2013-01-09 | 12,364.30 |
| 2013-01-08 | 12,208.77 |
| 2013-01-07 | 12,764.22 |
| 2013-01-04 | 12,230.99 |
| 2013-01-03 | 12,075.47 |
| 2013-01-02 | 11,142.31 |
| 2012-12-31 | 10,742.39 |
| 2012-12-28 | 10,742.39 |
| 2012-12-27 | 10,431.33 |
| 2012-12-24 | 10,453.55 |
| 2012-12-21 | 10,386.90 |
| 2012-12-20 | 10,586.86 |
| 2012-12-19 | 10,609.08 |
| 2012-12-18 | 10,675.73 |
| 2012-12-17 | 10,631.30 |
| 2012-12-14 | 10,564.64 |
| 2012-12-13 | 10,564.64 |
| 2012-12-12 | 10,720.17 |
| 2012-12-11 | 10,609.08 |
| 2012-12-10 | 10,351.35 |
| 2012-12-07 | 10,067.11 |
| 2012-12-06 | 10,176.43 |
| 2012-12-05 | 10,067.11 |
| 2012-12-04 | 9,957.78 |
| 2012-12-03 | 10,067.11 |
| 2012-11-30 | 10,067.11 |
| 2012-11-29 | 10,023.38 |
| 2012-11-28 | 9,083.19 |
| 2012-11-27 | 8,908.28 |
| 2012-11-26 | 8,886.41 |
| 2012-11-23 | 9,083.19 |
| 2012-11-22 | 9,214.38 |
| 2012-11-21 | 9,061.33 |
| 2012-11-20 | 8,995.73 |
| 2012-11-19 | 8,733.36 |
| 2012-11-16 | 8,711.49 |
| 2012-11-15 | 8,645.90 |
| 2012-11-14 | 8,820.82 |
| 2012-11-13 | 8,711.49 |
| 2012-11-12 | 8,908.28 |
| 2012-11-09 | 8,973.87 |
| 2012-11-08 | 9,061.33 |
| 2012-11-07 | 9,389.30 |
| 2012-11-06 | 8,908.28 |
| 2012-11-05 | 9,148.79 |
| 2012-11-02 | 9,454.89 |
| 2012-11-01 | 8,711.49 |
| 2012-10-31 | 8,418.51 |
| 2012-10-30 | 8,532.20 |
| 2012-10-29 | 8,689.63 |
| 2012-10-26 | 8,733.36 |
| 2012-10-25 | 8,952.01 |
| 2012-10-24 | 9,192.52 |
| 2012-10-22 | 9,061.33 |
| 2012-10-19 | 8,798.95 |
| 2012-10-18 | 8,995.73 |
| 2012-10-17 | 9,126.92 |
| 2012-10-16 | 8,973.87 |
| 2012-10-15 | 9,148.79 |
| 2012-10-12 | 8,798.95 |
| 2012-10-11 | 8,755.22 |
| 2012-10-10 | 8,908.28 |
| 2012-10-09 | 8,952.01 |
| 2012-10-08 | 9,345.57 |
| 2012-10-05 | 10,154.57 |
| 2012-10-04 | 10,438.81 |
| 2012-10-03 | 10,504.40 |
| 2012-09-28 | 11,182.21 |
| 2012-09-27 | 10,832.37 |
| 2012-09-26 | 10,876.10 |
| 2012-09-25 | 10,941.70 |
| 2012-09-24 | 10,701.19 |
| 2012-09-21 | 10,744.91 |
| 2012-09-20 | 10,766.78 |
| 2012-09-19 | 11,553.91 |
| 2012-09-18 | 11,291.53 |
| 2012-09-17 | 11,313.40 |
| 2012-09-14 | 10,941.70 |
| 2012-09-13 | 9,717.27 |
| 2012-09-12 | 9,804.73 |
| 2012-09-11 | 9,826.60 |
| 2012-09-10 | 9,826.60 |
| 2012-09-07 | 9,236.25 |
| 2012-09-06 | 8,645.90 |
| 2012-09-05 | 8,820.82 |
| 2012-09-04 | 9,017.60 |
| 2012-09-03 | 9,126.92 |
| 2012-08-31 | 8,567.19 |
| 2012-08-30 | 9,061.33 |
| 2012-08-29 | 9,192.52 |
| 2012-08-28 | 9,367.44 |
| 2012-08-27 | 9,279.98 |
| 2012-08-24 | 9,148.79 |
| 2012-08-23 | 9,463.64 |
| 2012-08-22 | 8,949.01 |
| 2012-08-21 | 8,691.69 |
| 2012-08-20 | 8,477.26 |
| 2012-08-17 | 8,460.10 |
| 2012-08-16 | 8,305.71 |
| 2012-08-15 | 8,202.78 |
| 2012-08-14 | 8,194.21 |
| 2012-08-13 | 8,262.82 |
| 2012-08-10 | 8,159.90 |
| 2012-08-09 | 8,254.25 |
| 2012-08-08 | 8,065.55 |
| 2012-08-07 | 8,211.36 |
| 2012-08-06 | 8,005.51 |
| 2012-08-03 | 7,525.18 |
| 2012-08-02 | 7,628.11 |
| 2012-08-01 | 8,048.39 |
| 2012-07-31 | 7,962.62 |
| 2012-07-30 | 7,851.12 |
| 2012-07-27 | 7,688.15 |
| 2012-07-26 | 7,370.79 |
| 2012-07-25 | 7,019.12 |
| 2012-07-24 | 7,053.43 |
| 2012-07-23 | 7,139.20 |
| 2012-07-20 | 7,267.86 |
| 2012-07-19 | 7,062.01 |
| 2012-07-18 | 6,967.66 |
| 2012-07-17 | 7,130.63 |
| 2012-07-16 | 6,847.58 |
| 2012-07-13 | 6,856.15 |
| 2012-07-12 | 6,984.81 |
| 2012-07-11 | 7,139.20 |
| 2012-07-10 | 7,233.55 |
| 2012-07-09 | 7,542.33 |
| 2012-07-06 | 7,773.92 |
| 2012-07-05 | 7,525.18 |
| 2012-07-04 | 7,113.47 |
| 2012-07-03 | 7,285.02 |
| 2012-06-29 | 6,787.54 |
| 2012-06-28 | 6,615.99 |
| 2012-06-27 | 6,941.93 |
| 2012-06-26 | 6,521.64 |
| 2012-06-25 | 6,555.95 |
| 2012-06-22 | 6,641.72 |
| 2012-06-21 | 6,676.03 |
| 2012-06-20 | 6,821.85 |
| 2012-06-19 | 6,658.88 |
| 2012-06-18 | 6,418.71 |
| 2012-06-15 | 6,332.94 |
| 2012-06-14 | 6,212.86 |
| 2012-06-13 | 6,418.71 |
| 2012-06-12 | 6,418.71 |
| 2012-06-11 | 6,581.68 |
| 2012-06-08 | 6,307.21 |
| 2012-06-07 | 6,478.76 |
| 2012-06-06 | 6,736.07 |
| 2012-06-05 | 6,453.02 |
| 2012-06-04 | 6,350.10 |
| 2012-06-01 | 6,641.72 |
| 2012-05-31 | 6,804.69 |
| 2012-05-30 | 7,147.78 |
| 2012-05-29 | 7,593.80 |
| 2012-05-28 | 7,653.84 |
| 2012-05-25 | 7,782.50 |
| 2012-05-24 | 7,662.42 |
| 2012-05-23 | 7,439.41 |
| 2012-05-22 | 7,585.22 |
| 2012-05-21 | 7,636.69 |
| 2012-05-18 | 7,224.98 |
| 2012-05-17 | 7,267.86 |
| 2012-05-16 | 7,362.21 |
| 2012-05-15 | 7,662.42 |
| 2012-05-14 | 7,653.84 |
| 2012-05-11 | 7,662.42 |
| 2012-05-10 | 7,979.78 |
| 2012-05-09 | 7,876.85 |
| 2012-05-08 | 8,305.71 |
| 2012-05-07 | 8,408.64 |
| 2012-05-04 | 8,927.56 |
| 2012-05-03 | 9,099.11 |
| 2012-05-02 | 9,399.31 |
| 2012-04-30 | 9,399.31 |
| 2012-04-27 | 9,120.55 |
| 2012-04-26 | 8,756.02 |
| 2012-04-25 | 8,670.24 |
| 2012-04-24 | 8,820.35 |
| 2012-04-23 | 8,927.56 |
| 2012-04-20 | 9,099.11 |
| 2012-04-19 | 9,249.21 |
| 2012-04-18 | 8,863.23 |
| 2012-04-17 | 9,099.11 |
| 2012-04-16 | 9,334.98 |
| 2012-04-13 | 9,678.07 |
| 2012-04-12 | 9,270.65 |
| 2012-04-11 | 9,399.31 |
| 2012-04-10 | 9,656.63 |
| 2012-04-05 | 9,613.74 |
| 2012-04-03 | 9,935.39 |
| 2012-04-02 | 9,956.83 |
| 2012-03-30 | 10,021.16 |
| 2012-03-29 | 10,021.16 |
| 2012-03-28 | 10,171.26 |
| 2012-03-27 | 10,492.91 |
| 2012-03-26 | 10,321.37 |
| 2012-03-23 | 10,535.80 |
| 2012-03-22 | 10,192.71 |
| 2012-03-21 | 10,836.00 |
| 2012-03-20 | 11,007.55 |
| 2012-03-19 | 11,307.75 |
| 2012-03-16 | 11,586.51 |
| 2012-03-15 | 11,607.95 |
| 2012-03-14 | 11,693.73 |
| 2012-03-13 | 11,565.07 |
| 2012-03-12 | 11,457.85 |
| 2012-03-09 | 11,607.95 |
| 2012-03-08 | 11,607.95 |
| 2012-03-07 | 11,586.51 |
| 2012-03-06 | 11,607.95 |
| 2012-03-05 | 11,672.28 |
| 2012-03-02 | 12,036.82 |
| 2012-03-01 | 12,272.69 |
| 2012-02-29 | 12,594.34 |
| 2012-02-28 | 12,036.82 |
| 2012-02-27 | 12,036.82 |
| 2012-02-24 | 12,101.15 |
| 2012-02-23 | 12,144.03 |
| 2012-02-22 | 12,165.48 |
| 2012-02-21 | 11,886.72 |
| 2012-02-20 | 11,929.60 |
| 2012-02-17 | 12,058.26 |
| 2012-02-16 | 12,251.25 |
| 2012-02-15 | 12,422.79 |
| 2012-02-14 | 11,693.73 |
| 2012-02-13 | 11,993.93 |
| 2012-02-10 | 12,208.36 |
| 2012-02-09 | 12,079.70 |
| 2012-02-08 | 12,101.15 |
| 2012-02-07 | 11,650.84 |
| 2012-02-06 | 11,264.86 |
| 2012-02-03 | 11,522.18 |
| 2012-02-02 | 11,607.95 |
| 2012-02-01 | 11,843.83 |
| 2012-01-31 | 12,165.48 |
| 2012-01-30 | 11,951.04 |
| 2012-01-27 | 12,422.79 |
| 2012-01-26 | 12,358.46 |
| 2012-01-20 | 12,680.11 |
| 2012-01-19 | 13,773.71 |
| 2012-01-18 | 13,902.37 |
| 2012-01-17 | 13,666.49 |
| 2012-01-16 | 13,066.09 |
| 2012-01-13 | 13,151.86 |
| 2012-01-12 | 13,323.40 |
| 2012-01-11 | 12,958.87 |
| 2012-01-10 | 12,572.90 |
| 2012-01-09 | 11,951.04 |
| 2012-01-06 | 11,822.39 |
| 2012-01-05 | 11,607.95 |
| 2012-01-04 | 11,715.17 |
| 2012-01-03 | 11,779.50 |
| 2011-12-30 | 11,522.18 |
| 2011-12-29 | 11,414.97 |
| 2011-12-28 | 11,650.84 |
| 2011-12-23 | 12,101.15 |
| 2011-12-22 | 12,036.82 |
| 2011-12-21 | 11,779.50 |
| 2011-12-20 | 11,500.74 |
| 2011-12-19 | 11,607.95 |
| 2011-12-16 | 11,779.50 |
| 2011-12-15 | 11,479.30 |
| 2011-12-14 | 11,479.30 |
| 2011-12-13 | 11,800.94 |
| 2011-12-12 | 11,865.27 |
| 2011-12-09 | 12,122.59 |
| 2011-12-08 | 12,731.57 |
| 2011-12-07 | 13,764.00 |
| 2011-12-06 | 13,658.65 |
| 2011-12-05 | 14,164.33 |
| 2011-12-02 | 13,511.16 |
| 2011-12-01 | 13,764.00 |
| 2011-11-30 | 12,731.57 |
| 2011-11-29 | 12,605.16 |
| 2011-11-28 | 11,825.57 |
| 2011-11-25 | 10,940.63 |
| 2011-11-24 | 11,741.29 |
| 2011-11-23 | 12,057.34 |
| 2011-11-22 | 12,331.25 |
| 2011-11-21 | 12,963.34 |
| 2011-11-18 | 13,426.88 |
| 2011-11-17 | 13,742.93 |
| 2011-11-16 | 14,037.91 |
| 2011-11-15 | 14,396.10 |
| 2011-11-14 | 13,911.49 |
| 2011-11-11 | 13,384.74 |
| 2011-11-10 | 14,269.68 |
| 2011-11-09 | 15,196.75 |
| 2011-11-08 | 15,133.54 |
| 2011-11-07 | 14,838.57 |
| 2011-11-04 | 14,964.99 |
| 2011-11-03 | 14,733.22 |
| 2011-11-02 | 14,459.31 |
| 2011-11-01 | 13,742.93 |
| 2011-10-31 | 14,248.61 |
| 2011-10-28 | 14,101.12 |
| 2011-10-27 | 14,016.84 |
| 2011-10-26 | 12,984.41 |
| 2011-10-25 | 12,857.99 |
| 2011-10-24 | 12,836.92 |
| 2011-10-21 | 11,720.22 |
| 2011-10-20 | 11,362.03 |
| 2011-10-19 | 11,762.36 |
| 2011-10-18 | 11,720.22 |
| 2011-10-17 | 12,626.23 |
| 2011-10-14 | 11,951.99 |
| 2011-10-13 | 13,300.46 |
| 2011-10-12 | 12,141.62 |
| 2011-10-11 | 11,825.57 |
| 2011-10-10 | 10,793.14 |
| 2011-10-07 | 10,645.65 |
| 2011-10-06 | 9,634.30 |
| 2011-10-04 | 8,066.70 |
| 2011-10-03 | 8,559.73 |
| 2011-09-30 | 9,676.44 |
| 2011-09-28 | 10,961.70 |
| 2011-09-27 | 10,561.37 |
| 2011-09-26 | 9,634.30 |
| 2011-09-23 | 11,488.45 |
| 2011-09-22 | 11,130.26 |
| 2011-09-21 | 12,794.78 |
| 2011-09-20 | 12,773.71 |
| 2011-09-19 | 13,216.18 |
| 2011-09-16 | 13,974.70 |
| 2011-09-15 | 13,953.63 |
| 2011-09-14 | 14,206.47 |
| 2011-09-12 | 14,606.80 |
| 2011-09-09 | 15,786.71 |
| 2011-09-08 | 15,997.41 |
| 2011-09-07 | 16,123.83 |
| 2011-09-06 | 16,334.53 |
| 2011-09-05 | 16,039.55 |
| 2011-09-02 | 16,545.23 |
| 2011-09-01 | 16,987.70 |
| 2011-08-31 | 17,324.81 |
| 2011-08-30 | 16,305.03 |
| 2011-08-29 | 15,804.75 |
| 2011-08-26 | 14,720.81 |
| 2011-08-25 | 15,158.55 |
| 2011-08-24 | 15,575.45 |
| 2011-08-23 | 16,450.95 |
| 2011-08-22 | 15,033.48 |
| 2011-08-19 | 16,992.92 |
| 2011-08-18 | 17,930.94 |
| 2011-08-17 | 18,556.29 |
| 2011-08-16 | 17,910.10 |
| 2011-08-15 | 17,409.82 |
| 2011-08-12 | 16,867.85 |
| 2011-08-11 | 16,847.00 |
| 2011-08-10 | 16,784.47 |
| 2011-08-09 | 16,680.24 |
| 2011-08-08 | 17,159.68 |
| 2011-08-05 | 16,242.50 |
| 2011-08-04 | 17,826.72 |
| 2011-08-03 | 18,452.07 |
| 2011-08-02 | 18,118.55 |
| 2011-08-01 | 17,576.58 |
| 2011-07-29 | 16,972.07 |
| 2011-07-28 | 17,284.75 |
| 2011-07-27 | 17,493.20 |
| 2011-07-26 | 17,222.21 |
| 2011-07-25 | 16,909.54 |
| 2011-07-22 | 17,117.99 |
| 2011-07-21 | 16,513.48 |
| 2011-07-20 | 15,533.77 |
| 2011-07-19 | 15,617.15 |
| 2011-07-18 | 15,554.61 |
| 2011-07-15 | 15,783.91 |
| 2011-07-14 | 15,387.85 |
| 2011-07-13 | 15,492.08 |
| 2011-07-12 | 15,637.99 |
| 2011-07-11 | 15,617.15 |
| 2011-07-08 | 15,700.53 |
| 2011-07-07 | 15,575.45 |
| 2011-07-06 | 15,408.70 |
| 2011-07-05 | 15,825.60 |
| 2011-07-04 | 15,992.36 |
| 2011-06-30 | 15,637.99 |
| 2011-06-29 | 14,741.65 |
| 2011-06-28 | 14,408.13 |
| 2011-06-27 | 14,262.22 |
| 2011-06-24 | 13,803.63 |
| 2011-06-23 | 13,699.40 |
| 2011-06-22 | 13,907.85 |
| 2011-06-21 | 13,699.40 |
| 2011-06-20 | 12,990.67 |
| 2011-06-17 | 12,948.98 |
| 2011-06-16 | 12,948.98 |
| 2011-06-15 | 13,449.26 |
| 2011-06-14 | 12,803.07 |
| 2011-06-13 | 12,886.45 |
| 2011-06-10 | 12,969.83 |
| 2011-06-09 | 13,490.95 |
| 2011-06-08 | 13,741.09 |
| 2011-06-07 | 13,532.64 |
| 2011-06-03 | 14,157.99 |
| 2011-06-02 | 13,511.80 |
| 2011-06-01 | 13,824.47 |
| 2011-05-31 | 13,616.02 |
| 2011-05-30 | 13,699.40 |
| 2011-05-27 | 13,324.19 |
| 2011-05-26 | 12,823.91 |
| 2011-05-25 | 12,407.01 |
| 2011-05-24 | 12,094.34 |
| 2011-05-23 | 12,010.96 |
| 2011-05-20 | 12,323.63 |
| 2011-05-19 | 12,240.25 |
| 2011-05-18 | 11,739.97 |
| 2011-05-17 | 11,448.14 |
| 2011-05-16 | 11,677.44 |
| 2011-05-13 | 11,510.68 |
| 2011-05-12 | 11,614.90 |
| 2011-05-11 | 11,948.42 |
| 2011-05-09 | 11,781.66 |
| 2011-05-06 | 11,448.14 |
| 2011-05-05 | 11,802.51 |
| 2011-05-04 | 12,073.49 |
| 2011-05-03 | 12,136.03 |
| 2011-04-29 | 11,885.89 |
| 2011-04-28 | 11,885.89 |
| 2011-04-27 | 12,156.87 |
| 2011-04-26 | 12,219.41 |
| 2011-04-21 | 11,990.11 |
| 2011-04-20 | 11,760.82 |
| 2011-04-19 | 12,407.01 |
| 2011-04-18 | 11,614.90 |
| 2011-04-15 | 11,698.28 |
| 2011-04-14 | 11,260.54 |
| 2011-04-13 | 11,343.92 |
| 2011-04-12 | 11,031.24 |
| 2011-04-11 | 11,364.76 |
| 2011-04-08 | 10,947.86 |
| 2011-04-07 | 10,927.02 |
| 2011-04-06 | 10,801.95 |
| 2011-04-04 | 10,405.89 |
| 2011-04-01 | 9,697.16 |
| 2011-03-31 | 9,488.71 |
| 2011-03-30 | 9,113.50 |
| 2011-03-29 | 8,925.89 |
| 2011-03-28 | 8,988.43 |
| 2011-03-25 | 9,050.96 |
| 2011-03-24 | 8,946.74 |
| 2011-03-23 | 9,176.03 |
| 2011-03-22 | 9,196.88 |
| 2011-03-21 | 8,946.74 |
| 2011-03-18 | 8,863.36 |
| 2011-03-17 | 8,488.15 |
| 2011-03-16 | 8,759.13 |
| 2011-03-15 | 8,842.51 |
| 2011-03-14 | 9,238.57 |
| 2011-03-11 | 9,405.33 |
| 2011-03-10 | 9,718.00 |
| 2011-03-09 | 9,884.77 |
| 2011-03-08 | 9,926.45 |
| 2011-03-07 | 9,988.99 |
| 2011-03-04 | 9,947.30 |
| 2011-03-03 | 9,655.47 |
| 2011-03-02 | 9,050.96 |
| 2011-03-01 | 9,280.26 |
| 2011-02-28 | 9,259.41 |
| 2011-02-25 | 8,592.37 |
| 2011-02-24 | 8,012.88 |
| 2011-02-23 | 8,550.68 |
| 2011-02-22 | 8,967.58 |
| 2011-02-21 | 9,509.55 |
| 2011-02-18 | 9,780.54 |
| 2011-02-17 | 9,655.47 |
| 2011-02-16 | 9,905.61 |
| 2011-02-15 | 9,843.08 |
| 2011-02-14 | 9,988.99 |
| 2011-02-11 | 9,780.54 |
| 2011-02-10 | 9,572.09 |
| 2011-02-09 | 9,884.77 |
| 2011-02-08 | 10,051.53 |
| 2011-02-07 | 10,385.05 |
| 2011-02-02 | 10,343.36 |
| 2011-02-01 | 9,718.00 |
| 2011-01-31 | 9,968.14 |
| 2011-01-28 | 10,051.53 |
| 2011-01-27 | 10,322.51 |
| 2011-01-26 | 10,259.98 |
| 2011-01-25 | 10,843.64 |
| 2011-01-24 | 10,801.95 |
| 2011-01-21 | 11,448.14 |
| 2011-01-20 | 11,594.06 |
| 2011-01-19 | 11,739.97 |
| 2011-01-18 | 11,594.06 |
| 2011-01-17 | 11,531.52 |
| 2011-01-14 | 11,760.82 |
| 2011-01-13 | 11,948.42 |
| 2011-01-12 | 11,239.69 |
| 2011-01-11 | 10,968.71 |
| 2011-01-10 | 10,739.41 |
| 2011-01-07 | 10,760.26 |
| 2011-01-06 | 10,885.33 |
| 2011-01-05 | 11,135.47 |
| 2011-01-04 | 10,718.57 |
| 2011-01-03 | 11,114.62 |
| 2010-12-31 | 11,218.85 |
| 2010-12-30 | 10,822.79 |
| 2010-12-29 | 10,239.13 |
| 2010-12-28 | 10,072.37 |
| 2010-12-24 | 9,843.08 |
| 2010-12-23 | 9,801.38 |
| 2010-12-22 | 10,176.60 |
| 2010-12-21 | 10,176.60 |
| 2010-12-20 | 10,259.98 |
| 2010-12-17 | 10,489.27 |
| 2010-12-16 | 10,380.88 |
| 2010-12-15 | 10,937.93 |
| 2010-12-14 | 10,958.56 |
| 2010-12-13 | 10,360.24 |
| 2010-12-10 | 10,607.82 |
| 2010-12-09 | 10,793.51 |
| 2010-12-08 | 11,041.09 |
| 2010-12-07 | 10,814.14 |
| 2010-12-06 | 9,865.09 |
| 2010-12-03 | 10,030.14 |
| 2010-12-02 | 10,545.93 |
| 2010-12-01 | 10,752.25 |
| 2010-11-30 | 10,752.25 |
| 2010-11-29 | 10,380.88 |
| 2010-11-26 | 11,102.98 |
| 2010-11-25 | 11,371.20 |
| 2010-11-24 | 10,545.93 |
| 2010-11-23 | 10,504.67 |
| 2010-11-22 | 11,164.88 |
| 2010-11-19 | 10,628.46 |
| 2010-11-18 | 9,906.35 |
| 2010-11-17 | 8,998.56 |
| 2010-11-16 | 9,411.19 |
| 2010-11-15 | 9,101.71 |
| 2010-11-12 | 9,308.03 |
| 2010-11-11 | 9,720.66 |
| 2010-11-10 | 9,968.24 |
| 2010-11-09 | 9,988.88 |
| 2010-11-08 | 9,473.08 |
| 2010-11-05 | 8,771.61 |
| 2010-11-04 | 8,379.61 |
| 2010-11-03 | 8,214.55 |
| 2010-11-02 | 8,276.45 |
| 2010-11-01 | 8,144.41 |
| 2010-10-29 | 7,748.28 |
| 2010-10-28 | 7,987.61 |
| 2010-10-27 | 8,193.92 |
| 2010-10-26 | 8,462.13 |
| 2010-10-25 | 8,255.82 |
| 2010-10-22 | 7,847.31 |
| 2010-10-21 | 7,187.10 |
| 2010-10-20 | 7,063.31 |
| 2010-10-19 | 7,145.83 |
| 2010-10-18 | 6,914.76 |
| 2010-10-15 | 6,881.75 |
| 2010-10-14 | 7,005.54 |
| 2010-10-13 | 6,832.23 |
| 2010-10-12 | 6,584.65 |
| 2010-10-11 | 6,757.96 |
| 2010-10-08 | 6,914.76 |
| 2010-10-07 | 6,956.02 |
| 2010-10-06 | 7,071.56 |
| 2010-10-05 | 6,947.77 |
| 2010-10-04 | 7,096.32 |
| 2010-09-30 | 6,997.29 |
| 2010-09-29 | 6,980.78 |
| 2010-09-28 | 6,807.48 |
| 2010-09-27 | 7,129.33 |
| 2010-09-24 | 6,931.27 |
| 2010-09-22 | 6,840.49 |
| 2010-09-21 | 6,807.48 |
| 2010-09-20 | 6,914.76 |
| 2010-09-17 | 6,592.91 |
| 2010-09-16 | 6,460.86 |
| 2010-09-15 | 6,345.33 |
| 2010-09-14 | 6,370.08 |
| 2010-09-13 | 6,378.34 |
| 2010-09-10 | 6,370.08 |
| 2010-09-09 | 6,320.57 |
| 2010-09-08 | 6,411.35 |
| 2010-09-07 | 6,551.64 |
| 2010-09-06 | 6,378.34 |
| 2010-09-03 | 6,543.39 |
| 2010-09-02 | 6,543.39 |
| 2010-09-01 | 6,213.28 |
| 2010-08-31 | 6,147.26 |
| 2010-08-30 | 6,072.99 |
| 2010-08-27 | 5,701.62 |
| 2010-08-26 | 5,916.19 |
| 2010-08-25 | 5,990.46 |
| 2010-08-24 | 6,048.23 |
| 2010-08-23 | 6,205.03 |
| 2010-08-20 | 5,897.07 |
| 2010-08-19 | 5,734.99 |
| 2010-08-18 | 5,767.41 |
| 2010-08-17 | 5,653.95 |
| 2010-08-16 | 5,167.70 |
| 2010-08-13 | 4,989.41 |
| 2010-08-12 | 4,981.30 |
| 2010-08-11 | 5,086.66 |
| 2010-08-10 | 5,013.72 |
| 2010-08-09 | 5,046.14 |
| 2010-08-06 | 5,078.55 |
| 2010-08-05 | 4,932.68 |
| 2010-08-04 | 5,110.97 |
| 2010-08-03 | 5,192.01 |
| 2010-08-02 | 5,264.95 |
| 2010-07-30 | 5,248.74 |
| 2010-07-29 | 5,427.03 |
| 2010-07-28 | 5,354.10 |
| 2010-07-27 | 5,200.12 |
| 2010-07-26 | 5,167.70 |
| 2010-07-23 | 4,867.85 |
| 2010-07-22 | 4,940.78 |
| 2010-07-21 | 4,405.91 |
| 2010-07-20 | 4,097.95 |
| 2010-07-19 | 3,911.56 |
| 2010-07-16 | 3,794.05 |
| 2010-07-15 | 3,688.69 |
| 2010-07-14 | 3,753.52 |
| 2010-07-13 | 3,765.68 |
| 2010-07-12 | 3,798.10 |
| 2010-07-09 | 3,725.16 |
| 2010-07-08 | 3,700.85 |
| 2010-07-07 | 3,575.23 |
| 2010-07-06 | 3,591.44 |
| 2010-07-05 | 3,607.65 |
| 2010-07-02 | 3,644.12 |
| 2010-06-30 | 3,846.72 |
| 2010-06-29 | 3,810.25 |
| 2010-06-28 | 3,919.66 |
| 2010-06-25 | 3,846.72 |
| 2010-06-24 | 3,903.45 |
| 2010-06-23 | 3,968.28 |
| 2010-06-22 | 4,025.01 |
| 2010-06-21 | 3,976.39 |
| 2010-06-18 | 3,842.67 |
| 2010-06-17 | 3,725.16 |
| 2010-06-15 | 3,575.23 |
| 2010-06-14 | 3,542.82 |
| 2010-06-11 | 3,506.35 |
| 2010-06-10 | 3,538.76 |
| 2010-06-09 | 3,542.82 |
| 2010-06-08 | 3,506.35 |
| 2010-06-07 | 3,482.04 |
| 2010-06-04 | 3,429.36 |
| 2010-06-03 | 3,263.22 |
| 2010-06-02 | 3,149.77 |
| 2010-06-01 | 3,174.08 |
| 2010-05-31 | 3,206.49 |
| 2010-05-28 | 3,206.49 |
| 2010-05-27 | 3,109.24 |
| 2010-05-26 | 3,137.61 |
| 2010-05-25 | 3,044.41 |
| 2010-05-24 | 3,202.44 |
| 2010-05-20 | 3,202.44 |
| 2010-05-19 | 3,303.74 |
| 2010-05-18 | 3,453.67 |
| 2010-05-17 | 3,482.04 |
| 2010-05-14 | 3,554.97 |
| 2010-05-13 | 3,583.34 |
| 2010-05-12 | 3,352.37 |
| 2010-05-11 | 3,336.16 |
| 2010-05-10 | 3,271.33 |
| 2010-05-07 | 3,271.33 |
| 2010-05-06 | 3,315.90 |
| 2010-05-05 | 3,453.67 |
| 2010-05-04 | 3,514.45 |
| 2010-05-03 | 3,482.04 |
| 2010-04-30 | 3,627.91 |
| 2010-04-29 | 3,546.87 |
| 2010-04-28 | 3,518.50 |
| 2010-04-27 | 3,668.43 |
| 2010-04-26 | 3,798.10 |
| 2010-04-23 | 3,806.20 |
| 2010-04-22 | 3,640.07 |
| 2010-04-21 | 3,571.18 |
| 2010-04-20 | 3,421.25 |
| 2010-04-19 | 3,384.79 |
| 2010-04-16 | 3,490.14 |
| 2010-04-15 | 3,571.18 |
| 2010-04-14 | 3,599.55 |
| 2010-04-13 | 3,392.89 |
| 2010-04-12 | 3,242.96 |
| 2010-04-09 | 3,141.66 |
| 2010-04-08 | 3,113.30 |
| 2010-04-07 | 3,141.66 |
| 2010-04-01 | 3,044.41 |
| 2010-03-31 | 3,060.62 |
| 2010-03-30 | 2,983.63 |
| 2010-03-29 | 3,020.10 |
| 2010-03-26 | 3,016.05 |
| 2010-03-25 | 2,939.06 |
| 2010-03-24 | 2,967.42 |
| 2010-03-23 | 2,999.84 |
| 2010-03-22 | 2,939.06 |
| 2010-03-19 | 3,016.05 |
| 2010-03-18 | 2,930.95 |
| 2010-03-17 | 2,975.53 |
| 2010-03-16 | 2,959.32 |
| 2010-03-15 | 3,007.94 |
| 2010-03-12 | 3,080.88 |
| 2010-03-11 | 3,068.72 |
| 2010-03-10 | 2,939.06 |
| 2010-03-09 | 2,841.81 |
| 2010-03-08 | 2,776.97 |
| 2010-03-05 | 2,687.83 |
| 2010-03-04 | 2,687.83 |
| 2010-03-03 | 2,687.83 |
| 2010-03-02 | 2,667.57 |
| 2010-03-01 | 2,671.62 |
| 2010-02-26 | 2,631.10 |
| 2010-02-25 | 2,675.67 |
| 2010-02-24 | 2,614.89 |
| 2010-02-23 | 2,635.15 |
| 2010-02-22 | 2,691.88 |
| 2010-02-19 | 2,635.15 |
| 2010-02-18 | 2,724.30 |
| 2010-02-17 | 2,716.19 |
| 2010-02-12 | 2,675.67 |
| 2010-02-11 | 2,627.05 |
| 2010-02-10 | 2,574.37 |
| 2010-02-09 | 2,594.63 |
| 2010-02-08 | 2,614.89 |
| 2010-02-05 | 2,594.63 |
| 2010-02-04 | 2,671.62 |
| 2010-02-03 | 2,687.83 |
| 2010-02-02 | 2,602.74 |
| 2010-02-01 | 2,493.33 |
| 2010-01-29 | 2,436.60 |
| 2010-01-28 | 2,460.91 |
| 2010-01-27 | 2,436.60 |
| 2010-01-26 | 2,444.70 |
| 2010-01-25 | 2,509.54 |
| 2010-01-22 | 2,639.20 |
| 2010-01-21 | 2,785.08 |
| 2010-01-20 | 2,906.64 |
| 2010-01-19 | 2,918.80 |
| 2010-01-18 | 2,776.97 |
| 2010-01-15 | 2,736.45 |
| 2010-01-14 | 2,781.03 |
| 2010-01-13 | 2,776.97 |
| 2010-01-12 | 2,821.55 |
| 2010-01-11 | 2,776.97 |
| 2010-01-08 | 2,793.18 |
| 2010-01-07 | 2,728.35 |
| 2010-01-06 | 2,760.77 |
| 2010-01-05 | 2,768.87 |
| 2010-01-04 | 2,740.51 |
| 2009-12-31 | 2,614.89 |
| 2009-12-30 | 2,631.10 |
| 2009-12-29 | 2,639.20 |
| 2009-12-28 | 2,623.35 |
| 2009-12-24 | 2,591.63 |
| 2009-12-23 | 2,595.60 |
| 2009-12-22 | 2,587.67 |
| 2009-12-21 | 2,361.72 |
| 2009-12-18 | 2,357.75 |
| 2009-12-17 | 2,437.03 |
| 2009-12-16 | 2,159.55 |
| 2009-12-15 | 2,234.86 |
| 2009-12-14 | 2,191.26 |
| 2009-12-11 | 2,199.19 |
| 2009-12-10 | 2,246.76 |
| 2009-12-09 | 2,246.76 |
| 2009-12-08 | 2,314.15 |
| 2009-12-07 | 2,230.90 |
| 2009-12-04 | 2,155.58 |
| 2009-12-03 | 2,274.51 |
| 2009-12-02 | 2,278.47 |
| 2009-12-01 | 2,230.90 |
| 2009-11-30 | 1,925.66 |
| 2009-11-27 | 1,763.13 |
| 2009-11-26 | 1,814.67 |
| 2009-11-25 | 1,794.85 |
| 2009-11-24 | 1,778.99 |
| 2009-11-23 | 1,786.92 |
| 2009-11-20 | 1,763.13 |
| 2009-11-19 | 1,759.17 |
| 2009-11-18 | 1,786.92 |
| 2009-11-17 | 1,775.03 |
| 2009-11-16 | 1,747.28 |
| 2009-11-13 | 1,751.24 |
| 2009-11-12 | 1,699.71 |
| 2009-11-11 | 1,703.67 |
| 2009-11-10 | 1,763.13 |
| 2009-11-09 | 1,802.78 |
| 2009-11-06 | 1,775.03 |
| 2009-11-05 | 1,775.03 |
| 2009-11-04 | 1,755.21 |
| 2009-11-03 | 1,711.60 |
| 2009-11-02 | 1,751.24 |
| 2009-10-30 | 1,699.71 |
| 2009-10-29 | 1,564.93 |
| 2009-10-28 | 1,624.39 |
| 2009-10-27 | 1,612.50 |
| 2009-10-23 | 1,584.75 |
| 2009-10-22 | 1,596.64 |
| 2009-10-21 | 1,568.89 |
| 2009-10-20 | 1,564.93 |
| 2009-10-19 | 1,568.89 |
| 2009-10-16 | 1,568.89 |
| 2009-10-15 | 1,568.89 |
| 2009-10-14 | 1,592.68 |
| 2009-10-13 | 1,576.82 |
| 2009-10-12 | 1,584.75 |
| 2009-10-09 | 1,572.86 |
| 2009-10-08 | 1,557.00 |
| 2009-10-07 | 1,521.32 |
| 2009-10-06 | 1,485.65 |
| 2009-10-05 | 1,481.68 |
| 2009-10-02 | 1,449.97 |
| 2009-09-30 | 1,457.90 |
| 2009-09-29 | 1,446.01 |
| 2009-09-28 | 1,426.18 |
| 2009-09-25 | 1,485.65 |
| 2009-09-24 | 1,489.61 |
| 2009-09-23 | 1,501.50 |
| 2009-09-22 | 1,453.93 |
| 2009-09-21 | 1,438.08 |
| 2009-09-18 | 1,394.47 |
| 2009-09-17 | 1,398.44 |
| 2009-09-16 | 1,374.65 |
| 2009-09-15 | 1,422.22 |
| 2009-09-14 | 1,418.26 |
| 2009-09-11 | 1,418.26 |
| 2009-09-10 | 1,418.26 |
| 2009-09-09 | 1,426.18 |
| 2009-09-08 | 1,434.11 |
| 2009-09-07 | 1,418.26 |
| 2009-09-04 | 1,366.72 |
| 2009-09-03 | 1,338.97 |
| 2009-09-02 | 1,346.90 |
| 2009-09-01 | 1,350.87 |
| 2009-08-31 | 1,319.15 |
| 2009-08-28 | 1,358.79 |
| 2009-08-27 | 1,358.79 |
| 2009-08-26 | 1,354.83 |
| 2009-08-25 | 1,358.79 |
| 2009-08-24 | 1,394.47 |
| 2009-08-21 | 1,331.05 |
| 2009-08-20 | 1,338.72 |
| 2009-08-19 | 1,308.03 |
| 2009-08-18 | 1,288.84 |
| 2009-08-17 | 1,273.50 |
| 2009-08-14 | 1,354.07 |
| 2009-08-13 | 1,357.90 |
| 2009-08-12 | 1,342.56 |
| 2009-08-11 | 1,388.59 |
| 2009-08-10 | 1,430.80 |
| 2009-08-07 | 1,446.14 |
| 2009-08-06 | 1,484.51 |
| 2009-08-05 | 1,496.02 |
| 2009-08-04 | 1,511.37 |
| 2009-08-03 | 1,484.51 |
| 2009-07-31 | 1,499.86 |
| 2009-07-30 | 1,476.84 |
| 2009-07-29 | 1,488.35 |
| 2009-07-28 | 1,488.35 |
| 2009-07-27 | 1,442.31 |
| 2009-07-24 | 1,365.57 |
| 2009-07-23 | 1,315.70 |
| 2009-07-22 | 1,304.19 |
| 2009-07-21 | 1,296.52 |
| 2009-07-20 | 1,277.33 |
| 2009-07-17 | 1,246.64 |
| 2009-07-16 | 1,212.11 |
| 2009-07-15 | 1,200.60 |
| 2009-07-14 | 1,166.07 |
| 2009-07-13 | 1,185.26 |
| 2009-07-10 | 1,242.80 |
| 2009-07-09 | 1,200.60 |
| 2009-07-08 | 1,219.78 |
| 2009-07-07 | 1,273.50 |
| 2009-07-06 | 1,273.50 |
| 2009-07-03 | 1,261.99 |
| 2009-07-02 | 1,261.99 |
| 2009-06-30 | 1,223.62 |
| 2009-06-29 | 1,250.48 |
| 2009-06-26 | 1,215.95 |
| 2009-06-25 | 1,223.62 |
| 2009-06-24 | 1,200.60 |
| 2009-06-23 | 1,196.77 |
| 2009-06-22 | 1,265.82 |
| 2009-06-19 | 1,246.64 |
| 2009-06-18 | 1,231.29 |
| 2009-06-17 | 1,242.80 |
| 2009-06-16 | 1,223.62 |
| 2009-06-15 | 1,261.99 |
| 2009-06-12 | 1,231.29 |
| 2009-06-11 | 1,250.48 |
| 2009-06-10 | 1,242.80 |
| 2009-06-09 | 1,212.11 |
| 2009-06-08 | 1,261.99 |
| 2009-06-05 | 1,281.17 |
| 2009-06-04 | 1,281.17 |
| 2009-06-03 | 1,331.05 |
| 2009-06-02 | 1,292.68 |
| 2009-06-01 | 1,342.56 |
| 2009-05-29 | 1,258.15 |
| 2009-05-27 | 1,146.89 |
| 2009-05-26 | 1,112.36 |
| 2009-05-25 | 1,093.18 |
| 2009-05-22 | 1,058.65 |
| 2009-05-21 | 1,089.34 |
| 2009-05-20 | 1,123.87 |
| 2009-05-19 | 1,116.20 |
| 2009-05-18 | 1,112.36 |
| 2009-05-15 | 1,100.85 |
| 2009-05-14 | 1,077.83 |
| 2009-05-13 | 1,146.89 |
| 2009-05-12 | 1,081.67 |
| 2009-05-11 | 1,089.34 |
| 2009-05-08 | 1,050.98 |
| 2009-05-07 | 912.86 |
| 2009-05-06 | 866.82 |
| 2009-05-05 | 801.60 |
| 2009-05-04 | 820.78 |
| 2009-04-30 | 778.58 |
| 2009-04-29 | 763.23 |
| 2009-04-28 | 694.17 |
| 2009-04-27 | 713.36 |
| 2009-04-24 | 770.90 |
| 2009-04-23 | 790.09 |
| 2009-04-22 | 793.92 |
| 2009-04-21 | 805.43 |
| 2009-04-20 | 843.80 |
| 2009-04-17 | 828.45 |
| 2009-04-16 | 801.60 |
| 2009-04-15 | 836.13 |
| 2009-04-14 | 832.29 |
| 2009-04-09 | 820.78 |
| 2009-04-08 | 782.41 |
| 2009-04-07 | 839.96 |
| 2009-04-06 | 828.45 |
| 2009-04-03 | 744.05 |
| 2009-04-02 | 724.87 |
| 2009-04-01 | 674.99 |
| 2009-03-31 | 686.50 |
| 2009-03-30 | 644.30 |
| 2009-03-27 | 694.17 |
| 2009-03-26 | 651.97 |
| 2009-03-25 | 602.09 |
| 2009-03-24 | 598.26 |
| 2009-03-23 | 598.26 |
| 2009-03-20 | 586.75 |
| 2009-03-19 | 590.59 |
| 2009-03-18 | 628.95 |
| 2009-03-17 | 609.77 |
| 2009-03-16 | 609.77 |
| 2009-03-13 | 609.77 |
| 2009-03-12 | 605.93 |
| 2009-03-11 | 617.44 |
| 2009-03-10 | 582.91 |
| 2009-03-09 | 590.59 |
| 2009-03-06 | 586.75 |
| 2009-03-05 | 582.91 |
| 2009-03-04 | 582.91 |
| 2009-03-03 | 563.73 |
| 2009-03-02 | 575.24 |
| 2009-02-27 | 590.59 |
| 2009-02-26 | 598.26 |
| 2009-02-25 | 590.59 |
| 2009-02-24 | 598.26 |
| 2009-02-23 | 594.42 |
| 2009-02-20 | 586.75 |
| 2009-02-19 | 590.59 |
| 2009-02-18 | 602.09 |
| 2009-02-17 | 621.28 |
| 2009-02-16 | 636.62 |
| 2009-02-13 | 632.79 |
| 2009-02-12 | 632.79 |
| 2009-02-11 | 579.08 |
| 2009-02-10 | 594.42 |
| 2009-02-09 | 582.91 |
| 2009-02-06 | 590.59 |
| 2009-02-05 | 590.59 |
| 2009-02-04 | 575.24 |
| 2009-02-03 | 571.40 |
| 2009-02-02 | 556.06 |
| 2009-01-30 | 563.73 |
| 2009-01-29 | 563.73 |
| 2009-01-23 | 536.87 |
| 2009-01-22 | 559.89 |
| 2009-01-21 | 556.06 |
| 2009-01-20 | 571.40 |
| 2009-01-19 | 575.24 |
| 2009-01-16 | 579.08 |
| 2009-01-15 | 579.08 |
| 2009-01-14 | 605.93 |
| 2009-01-13 | 567.57 |
| 2009-01-12 | 598.26 |
| 2009-01-09 | 632.79 |
| 2009-01-08 | 648.13 |
| 2009-01-07 | 686.50 |
| 2009-01-06 | 678.83 |
| 2009-01-05 | 686.50 |
| 2009-01-02 | 671.15 |
| 2008-12-31 | 655.81 |
| 2008-12-30 | 648.32 |
| 2008-12-29 | 652.07 |
| 2008-12-24 | 629.62 |
| 2008-12-23 | 618.39 |
| 2008-12-22 | 682.00 |
| 2008-12-19 | 659.55 |
| 2008-12-18 | 711.93 |
| 2008-12-17 | 685.74 |
| 2008-12-16 | 640.84 |
| 2008-12-15 | 610.91 |
| 2008-12-12 | 577.23 |
| 2008-12-11 | 607.17 |
| 2008-12-10 | 569.75 |
| 2008-12-09 | 528.59 |
| 2008-12-08 | 517.37 |
| 2008-12-05 | 494.92 |
| 2008-12-04 | 472.47 |
| 2008-12-03 | 472.47 |
| 2008-12-02 | 461.24 |
| 2008-12-01 | 487.43 |
| 2008-11-28 | 483.69 |
| 2008-11-27 | 483.69 |
| 2008-11-26 | 483.69 |
| 2008-11-25 | 472.47 |
| 2008-11-24 | 464.98 |
| 2008-11-21 | 431.31 |
| 2008-11-20 | 446.28 |
| 2008-11-19 | 506.14 |
| 2008-11-18 | 558.52 |
| 2008-11-17 | 566.01 |
| 2008-11-14 | 573.49 |
| 2008-11-13 | 554.78 |
| 2008-11-12 | 573.49 |
| 2008-11-11 | 592.20 |
| 2008-11-10 | 595.94 |
| 2008-11-07 | 573.49 |
| 2008-11-06 | 573.49 |
| 2008-11-05 | 637.10 |
| 2008-11-04 | 599.68 |
| 2008-11-03 | 622.13 |
| 2008-10-31 | 584.72 |
| 2008-10-30 | 521.11 |
| 2008-10-29 | 461.24 |
| 2008-10-28 | 427.57 |
| 2008-10-27 | 427.57 |
| 2008-10-24 | 479.95 |
| 2008-10-23 | 543.56 |
| 2008-10-22 | 554.78 |
| 2008-10-21 | 588.46 |
| 2008-10-20 | 577.23 |
| 2008-10-17 | 622.13 |
| 2008-10-16 | 637.10 |
| 2008-10-15 | 685.74 |
| 2008-10-14 | 730.64 |
| 2008-10-13 | 592.20 |
| 2008-10-10 | 551.04 |
| 2008-10-09 | 648.32 |
| 2008-10-08 | 637.10 |
| 2008-10-06 | 723.16 |
| 2008-10-03 | 797.99 |
| 2008-10-02 | 850.37 |
| 2008-09-30 | 906.50 |
| 2008-09-29 | 865.34 |
| 2008-09-26 | 895.27 |
| 2008-09-25 | 958.88 |
| 2008-09-24 | 947.65 |
| 2008-09-23 | 1,003.78 |
| 2008-09-22 | 1,112.28 |
| 2008-09-19 | 1,123.51 |
| 2008-09-18 | 1,052.42 |
| 2008-09-17 | 1,101.06 |
| 2008-09-16 | 1,101.06 |
| 2008-09-12 | 1,194.60 |
| 2008-09-11 | 1,164.67 |
| 2008-09-10 | 1,213.31 |
| 2008-09-09 | 1,243.24 |
| 2008-09-08 | 1,273.17 |
| 2008-09-05 | 1,239.50 |
| 2008-09-04 | 1,280.66 |
| 2008-09-03 | 1,333.04 |
| 2008-09-02 | 1,321.82 |
| 2008-09-01 | 1,377.94 |
| 2008-08-29 | 1,434.06 |
| 2008-08-28 | 1,318.07 |
| 2008-08-27 | 1,284.40 |
| 2008-08-26 | 1,217.05 |
| 2008-08-25 | 1,198.34 |
| 2008-08-21 | 1,232.02 |
| 2008-08-20 | 1,273.17 |
| 2008-08-19 | 1,318.07 |
| 2008-08-18 | 1,338.65 |
| 2008-08-15 | 1,371.02 |
| 2008-08-14 | 1,345.85 |
| 2008-08-13 | 1,331.46 |
| 2008-08-12 | 1,353.04 |
| 2008-08-11 | 1,338.65 |
| 2008-08-08 | 1,353.04 |
| 2008-08-07 | 1,360.23 |
| 2008-08-05 | 1,309.88 |
| 2008-08-04 | 1,396.20 |
| 2008-08-01 | 1,399.80 |
| 2008-07-31 | 1,410.58 |
| 2008-07-30 | 1,396.20 |
| 2008-07-29 | 1,389.01 |
| 2008-07-28 | 1,450.15 |
| 2008-07-25 | 1,460.94 |
| 2008-07-24 | 1,489.71 |
| 2008-07-23 | 1,324.27 |
| 2008-07-22 | 1,266.72 |
| 2008-07-21 | 1,198.38 |
| 2008-07-18 | 1,151.63 |
| 2008-07-17 | 1,263.12 |
| 2008-07-16 | 1,320.67 |
| 2008-07-15 | 1,363.83 |
| 2008-07-14 | 1,374.62 |
| 2008-07-11 | 1,371.02 |
| 2008-07-10 | 1,270.32 |
| 2008-07-09 | 1,295.49 |
| 2008-07-08 | 1,209.17 |
| 2008-07-07 | 1,212.77 |
| 2008-07-04 | 1,133.64 |
| 2008-07-03 | 1,266.72 |
| 2008-07-02 | 1,371.02 |
| 2008-06-30 | 1,403.39 |
| 2008-06-27 | 1,403.39 |
| 2008-06-26 | 1,421.37 |
| 2008-06-25 | 1,446.55 |
| 2008-06-24 | 1,446.55 |
| 2008-06-23 | 1,482.52 |
| 2008-06-20 | 1,572.43 |
| 2008-06-19 | 1,540.06 |
| 2008-06-18 | 1,554.45 |
| 2008-06-17 | 1,504.10 |
| 2008-06-16 | 1,568.84 |
| 2008-06-13 | 1,633.58 |
| 2008-06-12 | 1,644.37 |
| 2008-06-11 | 1,691.12 |
| 2008-06-10 | 1,737.88 |
| 2008-06-06 | 1,817.00 |
| 2008-06-05 | 1,831.39 |
| 2008-06-04 | 1,817.00 |
| 2008-06-03 | 1,849.37 |
| 2008-06-02 | 1,860.16 |
| 2008-05-30 | 1,852.97 |
| 2008-05-29 | 1,770.25 |
| 2008-05-28 | 1,755.86 |
| 2008-05-27 | 1,734.28 |
| 2008-05-26 | 1,716.30 |
| 2008-05-23 | 1,784.63 |
| 2008-05-22 | 1,834.99 |
| 2008-05-21 | 1,849.37 |
| 2008-05-20 | 1,856.57 |
| 2008-05-19 | 1,842.18 |
| 2008-05-16 | 1,838.58 |
| 2008-05-15 | 1,834.99 |
| 2008-05-14 | 1,820.60 |
| 2008-05-13 | 1,770.25 |
| 2008-05-09 | 1,763.05 |
| 2008-05-08 | 1,766.65 |
| 2008-05-07 | 1,748.67 |
| 2008-05-06 | 1,806.21 |
| 2008-05-05 | 1,770.25 |
| 2008-05-02 | 1,651.56 |
| 2008-04-30 | 1,626.38 |
| 2008-04-29 | 1,597.61 |
| 2008-04-28 | 1,604.80 |
| 2008-04-25 | 1,608.40 |
| 2008-04-24 | 1,561.64 |
| 2008-04-23 | 1,540.06 |
| 2008-04-22 | 1,489.71 |
| 2008-04-21 | 1,428.57 |
| 2008-04-18 | 1,389.01 |
| 2008-04-17 | 1,414.18 |
| 2008-04-16 | 1,406.99 |
| 2008-04-15 | 1,403.39 |
| 2008-04-14 | 1,396.20 |
| 2008-04-11 | 1,496.90 |
| 2008-04-10 | 1,489.71 |
| 2008-04-09 | 1,543.66 |
| 2008-04-08 | 1,550.85 |
| 2008-04-07 | 1,583.22 |
| 2008-04-03 | 1,619.19 |
| 2008-04-02 | 1,554.45 |
| 2008-04-01 | 1,518.48 |
| 2008-03-31 | 1,435.76 |
| 2008-03-28 | 1,392.60 |
| 2008-03-27 | 1,424.97 |
| 2008-03-26 | 1,338.65 |
| 2008-03-25 | 1,309.88 |
| 2008-03-20 | 1,327.86 |
| 2008-03-19 | 1,410.58 |
| 2008-03-18 | 1,374.62 |
| 2008-03-17 | 1,385.41 |
| 2008-03-14 | 1,529.27 |
| 2008-03-13 | 1,590.42 |
| 2008-03-12 | 1,719.90 |
| 2008-03-11 | 1,766.65 |
| 2008-03-10 | 1,795.42 |
| 2008-03-07 | 1,870.95 |
| 2008-03-06 | 1,906.92 |
| 2008-03-05 | 1,910.52 |
| 2008-03-04 | 1,928.50 |
| 2008-03-03 | 1,986.05 |
| 2008-02-29 | 2,043.59 |
| 2008-02-28 | 2,014.82 |
| 2008-02-27 | 2,065.17 |
| 2008-02-26 | 2,057.98 |
| 2008-02-25 | 2,032.80 |
| 2008-02-22 | 1,957.27 |
| 2008-02-21 | 1,950.08 |
| 2008-02-20 | 1,950.08 |
| 2008-02-19 | 1,968.06 |
| 2008-02-18 | 1,881.74 |
| 2008-02-15 | 1,910.52 |
| 2008-02-14 | 1,950.08 |
| 2008-02-13 | 1,896.13 |
| 2008-02-12 | 1,831.39 |
| 2008-02-11 | 1,770.25 |
| 2008-02-06 | 1,784.63 |
| 2008-02-05 | 1,852.97 |
| 2008-02-04 | 1,817.00 |
| 2008-02-01 | 1,734.28 |
| 2008-01-31 | 1,752.26 |
| 2008-01-30 | 1,806.21 |
| 2008-01-29 | 1,845.78 |
| 2008-01-28 | 1,820.60 |
| 2008-01-25 | 1,896.13 |
| 2008-01-24 | 1,932.10 |
| 2008-01-23 | 2,036.40 |
| 2008-01-22 | 1,788.23 |
| 2008-01-21 | 2,129.91 |
| 2008-01-18 | 2,309.74 |
| 2008-01-17 | 2,309.74 |
| 2008-01-16 | 2,291.76 |
| 2008-01-15 | 2,478.78 |
| 2008-01-14 | 2,521.94 |
| 2008-01-11 | 2,615.46 |
| 2008-01-10 | 2,525.54 |
| 2008-01-09 | 2,511.15 |
| 2008-01-08 | 2,424.83 |
| 2008-01-07 | 2,345.71 |
| 2008-01-04 | 2,428.43 |
| 2008-01-03 | 2,414.04 |
| 2008-01-02 | 2,467.99 |
| 2007-12-31 | 2,496.77 |
| 2007-12-28 | 2,471.94 |
| 2007-12-27 | 2,454.20 |
| 2007-12-24 | 2,454.20 |
| 2007-12-21 | 2,386.80 |
| 2007-12-20 | 2,432.91 |
| 2007-12-19 | 2,418.72 |
| 2007-12-18 | 2,347.77 |
| 2007-12-17 | 2,479.03 |
| 2007-12-14 | 2,489.67 |
| 2007-12-13 | 2,503.86 |
| 2007-12-12 | 2,489.67 |
| 2007-12-11 | 2,542.88 |
| 2007-12-10 | 2,376.15 |
| 2007-12-07 | 2,418.72 |
| 2007-12-06 | 2,347.77 |
| 2007-12-05 | 2,273.28 |
| 2007-12-04 | 2,152.66 |
| 2007-12-03 | 2,035.59 |
| 2007-11-30 | 2,056.88 |
| 2007-11-29 | 2,060.43 |
| 2007-11-28 | 2,024.95 |
| 2007-11-27 | 2,028.50 |
| 2007-11-26 | 2,081.71 |
| 2007-11-23 | 1,985.93 |
| 2007-11-22 | 2,113.64 |
| 2007-11-21 | 2,202.33 |
| 2007-11-20 | 2,205.87 |
| 2007-11-19 | 2,191.68 |
| 2007-11-16 | 2,170.40 |
| 2007-11-15 | 2,191.68 |
| 2007-11-14 | 2,241.35 |
| 2007-11-13 | 2,177.49 |
| 2007-11-12 | 2,205.87 |
| 2007-11-09 | 2,259.09 |
| 2007-11-08 | 2,173.95 |
| 2007-11-07 | 2,216.52 |
| 2007-11-06 | 2,071.07 |
| 2007-11-05 | 2,010.76 |
| 2007-11-02 | 2,060.43 |
| 2007-11-01 | 2,021.40 |
| 2007-10-31 | 1,950.45 |
| 2007-10-30 | 1,968.19 |
| 2007-10-29 | 1,968.19 |
| 2007-10-26 | 1,929.17 |
| 2007-10-25 | 1,936.26 |
| 2007-10-24 | 1,914.98 |
| 2007-10-23 | 1,939.81 |
| 2007-10-22 | 1,922.07 |
| 2007-10-18 | 1,985.93 |
| 2007-10-17 | 1,886.60 |
| 2007-10-16 | 1,914.98 |
| 2007-10-15 | 2,000.12 |
| 2007-10-12 | 2,024.95 |
| 2007-10-11 | 1,996.57 |
| 2007-10-10 | 2,152.66 |
| 2007-10-09 | 1,993.02 |
| 2007-10-08 | 1,854.67 |
| 2007-10-05 | 1,748.25 |
| 2007-10-04 | 1,712.77 |
| 2007-10-03 | 1,808.55 |
| 2007-10-02 | 1,854.67 |
| 2007-09-28 | 1,808.55 |
| 2007-09-27 | 1,815.65 |
| 2007-09-25 | 1,769.53 |
| 2007-09-24 | 1,751.79 |
| 2007-09-21 | 1,698.58 |
| 2007-09-20 | 1,730.51 |
| 2007-09-19 | 1,734.06 |
| 2007-09-18 | 1,726.96 |
| 2007-09-17 | 1,723.41 |
| 2007-09-14 | 1,730.51 |
| 2007-09-13 | 1,723.41 |
| 2007-09-12 | 1,762.44 |
| 2007-09-11 | 1,751.79 |
| 2007-09-10 | 1,783.72 |
| 2007-09-07 | 1,797.91 |
| 2007-09-06 | 1,723.41 |
| 2007-09-05 | 1,712.77 |
| 2007-09-04 | 1,680.84 |
| 2007-09-03 | 1,723.41 |
| 2007-08-31 | 1,680.84 |
| 2007-08-30 | 1,616.99 |
| 2007-08-29 | 1,563.78 |
| 2007-08-28 | 1,620.54 |
| 2007-08-27 | 1,638.27 |
| 2007-08-24 | 1,606.35 |
| 2007-08-23 | 1,627.63 |
| 2007-08-22 | 1,631.18 |
| 2007-08-21 | 1,602.80 |
| 2007-08-20 | 1,588.61 |
| 2007-08-17 | 1,457.35 |
| 2007-08-16 | 1,595.70 |
| 2007-08-15 | 1,762.44 |
| 2007-08-14 | 1,845.83 |
| 2007-08-13 | 1,758.96 |
| 2007-08-10 | 1,752.01 |
| 2007-08-09 | 1,779.81 |
| 2007-08-08 | 1,661.67 |
| 2007-08-07 | 1,724.21 |
| 2007-08-06 | 1,828.45 |
| 2007-08-03 | 1,856.25 |
| 2007-08-02 | 1,745.06 |
| 2007-08-01 | 1,692.94 |
| 2007-07-31 | 1,765.91 |
| 2007-07-30 | 1,592.18 |
| 2007-07-27 | 1,345.47 |
| 2007-07-26 | 1,401.07 |
| 2007-07-25 | 1,338.52 |
| 2007-07-24 | 1,275.98 |
| 2007-07-23 | 1,255.13 |
| 2007-07-20 | 1,234.28 |
| 2007-07-19 | 1,161.31 |
| 2007-07-18 | 1,150.89 |
| 2007-07-17 | 1,150.89 |
| 2007-07-16 | 1,088.35 |
| 2007-07-13 | 1,102.24 |
| 2007-07-12 | 1,102.24 |
| 2007-07-11 | 1,109.19 |
| 2007-07-10 | 1,143.94 |
| 2007-07-09 | 1,140.47 |
| 2007-07-06 | 1,116.14 |
| 2007-07-05 | 1,119.62 |
| 2007-07-04 | 1,116.14 |
| 2007-07-03 | 1,136.99 |
| 2007-06-29 | 1,112.67 |
| 2007-06-28 | 1,123.09 |
| 2007-06-27 | 1,095.29 |
| 2007-06-26 | 1,098.77 |
| 2007-06-25 | 1,098.77 |
| 2007-06-22 | 1,098.77 |
| 2007-06-21 | 1,147.41 |
| 2007-06-20 | 1,081.40 |
| 2007-06-18 | 1,077.92 |
| 2007-06-15 | 1,105.72 |
| 2007-06-14 | 1,081.40 |
| 2007-06-13 | 1,081.40 |
| 2007-06-12 | 1,064.02 |
| 2007-06-11 | 1,070.97 |
| 2007-06-08 | 1,067.50 |
| 2007-06-07 | 1,098.77 |
| 2007-06-06 | 1,081.40 |
| 2007-06-05 | 1,102.24 |
| 2007-06-04 | 1,081.40 |
| 2007-06-01 | 1,081.40 |
| 2007-05-31 | 1,070.97 |
| 2007-05-30 | 1,046.65 |
| 2007-05-29 | 1,039.70 |
| 2007-05-28 | 1,018.85 |
| 2007-05-25 | 994.53 |
| 2007-05-23 | 994.53 |
| 2007-05-22 | 998.00 |
| 2007-05-21 | 1,015.38 |
| 2007-05-18 | 1,011.90 |
| 2007-05-17 | 1,011.90 |
| 2007-05-16 | 1,011.90 |
| 2007-05-15 | 991.05 |
| 2007-05-14 | 977.15 |
| 2007-05-11 | 966.73 |
| 2007-05-10 | 963.26 |
| 2007-05-09 | 963.26 |
| 2007-05-08 | 970.21 |
| 2007-05-07 | 970.21 |
| 2007-05-04 | 1,004.95 |
| 2007-05-03 | 991.05 |
| 2007-05-02 | 991.05 |
| 2007-04-30 | 991.05 |
| 2007-04-27 | 994.53 |
| 2007-04-26 | 959.78 |
| 2007-04-25 | 931.98 |
| 2007-04-24 | 921.56 |
| 2007-04-23 | 959.78 |
| 2007-04-20 | 977.15 |
| 2007-04-19 | 977.15 |
| 2007-04-18 | 977.15 |
| 2007-04-17 | 1,011.90 |
| 2007-04-16 | 994.53 |
| 2007-04-13 | 970.21 |
| 2007-04-12 | 1,018.85 |
| 2007-04-11 | 1,046.65 |
| 2007-04-10 | 1,022.33 |
| 2007-04-04 | 984.10 |
| 2007-04-03 | 977.15 |
| 2007-04-02 | 984.10 |
| 2007-03-30 | 897.24 |
| 2007-03-29 | 897.24 |
| 2007-03-28 | 911.14 |
| 2007-03-27 | 918.09 |
| 2007-03-26 | 911.14 |
| 2007-03-23 | 921.56 |
| 2007-03-22 | 886.81 |
| 2007-03-21 | 865.96 |
| 2007-03-20 | 838.17 |
| 2007-03-19 | 841.64 |
| 2007-03-16 | 820.79 |
| 2007-03-15 | 796.47 |
| 2007-03-14 | 768.67 |
| 2007-03-13 | 793.00 |
| 2007-03-12 | 803.42 |
| 2007-03-09 | 782.57 |
| 2007-03-08 | 768.67 |
| 2007-03-07 | 782.57 |
| 2007-03-06 | 775.62 |
| 2007-03-05 | 733.93 |
| 2007-03-02 | 765.20 |
| 2007-03-01 | 803.42 |
| 2007-02-28 | 827.74 |
| 2007-02-27 | 865.96 |
| 2007-02-26 | 886.81 |
| 2007-02-23 | 883.34 |
| 2007-02-22 | 897.24 |
| 2007-02-21 | 904.19 |
| 2007-02-16 | 869.44 |
| 2007-02-15 | 865.96 |
| 2007-02-14 | 876.39 |
| 2007-02-13 | 890.29 |
| 2007-02-12 | 928.51 |
| 2007-02-09 | 935.46 |
| 2007-02-08 | 893.76 |
| 2007-02-07 | 886.81 |
| 2007-02-06 | 904.19 |
| 2007-02-05 | 925.03 |
| 2007-02-02 | 879.86 |
| 2007-02-01 | 820.79 |
| 2007-01-31 | 779.10 |
| 2007-01-30 | 761.72 |
| 2007-01-29 | 751.30 |
| 2007-01-26 | 740.88 |
| 2007-01-25 | 775.62 |
| 2007-01-24 | 747.83 |
| 2007-01-23 | 720.03 |
| 2007-01-22 | 733.93 |
| 2007-01-19 | 685.28 |
| 2007-01-18 | 671.38 |
| 2007-01-17 | 650.53 |
| 2007-01-16 | 657.48 |
| 2007-01-15 | 664.43 |
| 2007-01-12 | 654.01 |
| 2007-01-11 | 650.53 |
| 2007-01-10 | 664.43 |
| 2007-01-09 | 664.43 |
| 2007-01-08 | 647.06 |
| 2007-01-05 | 664.43 |
| 2007-01-04 | 674.86 |
| 2007-01-03 | 674.86 |
| 2007-01-02 | 654.01 |
| 2006-12-29 | 640.11 |
| 2006-12-28 | 640.11 |
| 2006-12-27 | 640.11 |
| 2006-12-22 | 660.29 |
| 2006-12-21 | 690.57 |
| 2006-12-20 | 741.03 |
| 2006-12-19 | 545.91 |
| 2006-12-18 | 448.35 |
| 2006-12-15 | 448.35 |
| 2006-12-14 | 451.72 |
| 2006-12-13 | 441.63 |
| 2006-12-12 | 424.81 |
| 2006-12-11 | 444.99 |
| 2006-12-08 | 424.81 |
| 2006-12-07 | 431.53 |
| 2006-12-06 | 421.44 |
| 2006-12-05 | 424.81 |
| 2006-12-04 | 407.98 |
| 2006-12-01 | 394.53 |
| 2006-11-30 | 387.80 |
| 2006-11-29 | 384.44 |
| 2006-11-28 | 374.34 |
| 2006-11-27 | 377.71 |
| 2006-11-24 | 381.07 |
| 2006-11-23 | 384.44 |
| 2006-11-22 | 381.07 |
| 2006-11-21 | 377.71 |
| 2006-11-20 | 370.98 |
| 2006-11-17 | 381.07 |
| 2006-11-16 | 381.07 |
| 2006-11-15 | 381.07 |
| 2006-11-14 | 384.44 |
| 2006-11-13 | 384.44 |
| 2006-11-10 | 384.44 |
| 2006-11-09 | 384.44 |
| 2006-11-08 | 391.16 |
| 2006-11-07 | 394.53 |
| 2006-11-06 | 370.98 |
| 2006-11-03 | 367.61 |
| 2006-11-02 | 367.61 |
| 2006-11-01 | 370.98 |
| 2006-10-31 | 377.71 |
| 2006-10-27 | 367.61 |
| 2006-10-26 | 370.98 |
| 2006-10-25 | 367.61 |
| 2006-10-24 | 367.61 |
| 2006-10-23 | 374.34 |
| 2006-10-20 | 374.34 |
| 2006-10-19 | 374.34 |
| 2006-10-18 | 374.34 |
| 2006-10-17 | 377.71 |
| 2006-10-16 | 384.44 |
| 2006-10-13 | 381.07 |
| 2006-10-12 | 381.07 |
| 2006-10-11 | 377.71 |
| 2006-10-10 | 377.71 |
| 2006-10-09 | 377.71 |
| 2006-10-06 | 384.44 |
| 2006-10-05 | 391.16 |
| 2006-10-04 | 391.16 |
| 2006-10-03 | 387.80 |
| 2006-09-29 | 391.16 |
| 2006-09-28 | 381.07 |
| 2006-09-27 | 374.34 |
| 2006-09-26 | 367.61 |
| 2006-09-25 | 381.07 |
| 2006-09-22 | 374.34 |
| 2006-09-21 | 381.07 |
| 2006-09-20 | 387.80 |
| 2006-09-19 | 391.16 |
| 2006-09-18 | 394.53 |
| 2006-09-15 | 391.16 |
| 2006-09-14 | 387.80 |
| 2006-09-13 | 387.80 |
| 2006-09-12 | 381.07 |
| 2006-09-11 | 387.80 |
| 2006-09-08 | 391.16 |
| 2006-09-07 | 381.07 |
| 2006-09-06 | 364.25 |
| 2006-09-05 | 370.98 |
| 2006-09-04 | 391.16 |
| 2006-09-01 | 340.70 |
| 2006-08-31 | 340.70 |
| 2006-08-30 | 330.61 |
| 2006-08-29 | 330.61 |
| 2006-08-28 | 330.61 |
| 2006-08-25 | 327.25 |
| 2006-08-24 | 327.25 |
| 2006-08-23 | 330.61 |
| 2006-08-22 | 333.97 |
| 2006-08-21 | 333.97 |
| 2006-08-18 | 340.70 |
| 2006-08-17 | 337.34 |
| 2006-08-16 | 333.97 |
| 2006-08-15 | 330.78 |
| 2006-08-14 | 333.97 |
| 2006-08-11 | 333.97 |
| 2006-08-10 | 333.97 |
| 2006-08-09 | 333.97 |
| 2006-08-08 | 333.97 |
| 2006-08-07 | 330.78 |
| 2006-08-04 | 308.45 |
| 2006-08-03 | 302.06 |
| 2006-08-02 | 298.87 |
| 2006-08-01 | 298.87 |
| 2006-07-31 | 298.87 |
| 2006-07-28 | 298.87 |
| 2006-07-27 | 305.25 |
| 2006-07-26 | 295.68 |
| 2006-07-25 | 298.87 |
| 2006-07-24 | 298.87 |
| 2006-07-21 | 276.54 |
| 2006-07-20 | 276.54 |
| 2006-07-19 | 270.15 |
| 2006-07-18 | 273.34 |
| 2006-07-17 | 273.34 |
| 2006-07-14 | 279.73 |
| 2006-07-13 | 282.92 |
| 2006-07-12 | 273.34 |
| 2006-07-11 | 279.73 |
| 2006-07-10 | 279.73 |
| 2006-07-07 | 282.92 |
| 2006-07-06 | 279.73 |
| 2006-07-05 | 279.73 |
| 2006-07-04 | 289.30 |
| 2006-07-03 | 282.92 |
| 2006-06-30 | 282.92 |
| 2006-06-29 | 279.73 |
| 2006-06-28 | 276.54 |
| 2006-06-27 | 273.34 |
| 2006-06-26 | 270.15 |
| 2006-06-23 | 273.34 |
| 2006-06-22 | 273.34 |
| 2006-06-21 | 273.34 |
| 2006-06-20 | 270.15 |
| 2006-06-19 | 276.54 |
| 2006-06-16 | 266.96 |
| 2006-06-15 | 254.20 |
| 2006-06-14 | 247.82 |
| 2006-06-13 | 241.43 |
| 2006-06-12 | 247.82 |
| 2006-06-09 | 257.39 |
| 2006-06-08 | 238.24 |
| 2006-06-07 | 254.20 |
| 2006-06-06 | 257.39 |
| 2006-06-05 | 266.96 |
| 2006-06-02 | 279.73 |
| 2006-06-01 | 282.92 |
| 2006-05-30 | 289.30 |
| 2006-05-29 | 286.11 |
| 2006-05-26 | 286.11 |
| 2006-05-25 | 289.30 |
| 2006-05-24 | 289.30 |
| 2006-05-23 | 292.49 |
| 2006-05-22 | 302.06 |
| 2006-05-19 | 311.64 |
| 2006-05-18 | 308.45 |
| 2006-05-17 | 308.45 |
| 2006-05-16 | 308.45 |
| 2006-05-15 | 305.25 |
| 2006-05-12 | 311.64 |
| 2006-05-11 | 311.64 |
| 2006-05-10 | 314.83 |
| 2006-05-09 | 314.83 |
| 2006-05-08 | 318.02 |
| 2006-05-04 | 327.59 |
| 2006-05-03 | 324.40 |
| 2006-05-02 | 327.59 |
| 2006-04-28 | 330.78 |
| 2006-04-27 | 330.78 |
| 2006-04-26 | 324.40 |
| 2006-04-25 | 321.21 |
| 2006-04-24 | 333.97 |
| 2006-04-21 | 333.97 |
| 2006-04-20 | 330.78 |
| 2006-04-19 | 337.16 |
| 2006-04-18 | 333.97 |
| 2006-04-13 | 340.36 |
| 2006-04-12 | 337.16 |
| 2006-04-11 | 340.36 |
| 2006-04-10 | 343.55 |
| 2006-04-07 | 337.16 |
| 2006-04-06 | 346.74 |
| 2006-04-04 | 333.97 |
| 2006-04-03 | 330.78 |
| 2006-03-31 | 314.83 |
| 2006-03-30 | 318.02 |
| 2006-03-29 | 321.21 |
| 2006-03-28 | 321.21 |
| 2006-03-27 | 318.02 |
| 2006-03-24 | 314.83 |
| 2006-03-23 | 314.83 |
| 2006-03-22 | 311.64 |
| 2006-03-21 | 321.21 |
| 2006-03-20 | 318.02 |
| 2006-03-17 | 327.59 |
| 2006-03-16 | 324.40 |
| 2006-03-15 | 327.59 |
| 2006-03-14 | 324.40 |
| 2006-03-13 | 330.78 |
| 2006-03-10 | 333.97 |
| 2006-03-09 | 333.97 |
| 2006-03-08 | 337.16 |
| 2006-03-07 | 337.16 |
| 2006-03-06 | 349.93 |
| 2006-03-03 | 353.12 |
| 2006-03-02 | 349.93 |
| 2006-03-01 | 340.36 |
| 2006-02-28 | 349.93 |
| 2006-02-27 | 343.55 |
| 2006-02-24 | 333.97 |
| 2006-02-23 | 333.97 |
| 2006-02-22 | 330.78 |
| 2006-02-21 | 337.16 |
| 2006-02-20 | 337.16 |
| 2006-02-17 | 343.55 |
| 2006-02-16 | 346.74 |
| 2006-02-15 | 340.36 |
| 2006-02-14 | 337.16 |
| 2006-02-13 | 343.55 |
| 2006-02-10 | 349.93 |
| 2006-02-09 | 356.31 |
| 2006-02-08 | 362.69 |
| 2006-02-07 | 365.88 |
| 2006-02-06 | 369.07 |
| 2006-02-03 | 369.07 |
| 2006-02-02 | 375.46 |
| 2006-02-01 | 369.07 |
| 2006-01-27 | 375.46 |
| 2006-01-26 | 378.65 |
| 2006-01-25 | 372.27 |
| 2006-01-24 | 362.69 |
| 2006-01-23 | 359.50 |
| 2006-01-20 | 375.46 |
| 2006-01-19 | 381.84 |
| 2006-01-18 | 378.65 |
| 2006-01-17 | 381.84 |
| 2006-01-16 | 369.07 |
| 2006-01-13 | 333.97 |
| 2006-01-12 | 333.97 |
| 2006-01-11 | 324.40 |
| 2006-01-10 | 314.83 |
| 2006-01-09 | 308.45 |
| 2006-01-06 | 311.64 |
| 2006-01-05 | 311.64 |
| 2006-01-04 | 314.83 |
| 2006-01-03 | 311.64 |
| 2005-12-30 | 305.25 |
| 2005-12-29 | 305.25 |
| 2005-12-28 | 305.25 |
| 2005-12-23 | 305.25 |
| 2005-12-22 | 299.02 |
| 2005-12-21 | 299.02 |
| 2005-12-20 | 299.02 |
| 2005-12-19 | 302.14 |
| 2005-12-16 | 317.72 |
| 2005-12-15 | 352.01 |
| 2005-12-14 | 352.01 |
| 2005-12-13 | 352.01 |
| 2005-12-12 | 345.78 |
| 2005-12-09 | 345.78 |
| 2005-12-08 | 352.01 |
| 2005-12-07 | 348.90 |
| 2005-12-06 | 339.55 |
| 2005-12-05 | 348.90 |
| 2005-12-02 | 348.90 |
| 2005-12-01 | 355.13 |
| 2005-11-30 | 361.37 |
| 2005-11-29 | 361.37 |
| 2005-11-28 | 367.60 |
| 2005-11-25 | 348.90 |
| 2005-11-24 | 342.66 |
| 2005-11-23 | 320.84 |
| 2005-11-22 | 317.72 |
| 2005-11-21 | 320.84 |
| 2005-11-18 | 314.61 |
| 2005-11-17 | 308.37 |
| 2005-11-16 | 308.37 |
| 2005-11-15 | 302.14 |
| 2005-11-14 | 311.49 |
| 2005-11-11 | 314.61 |
| 2005-11-10 | 311.49 |
| 2005-11-09 | 314.61 |
| 2005-11-08 | 314.61 |
| 2005-11-07 | 320.84 |
| 2005-11-04 | 333.31 |
| 2005-11-03 | 342.66 |
| 2005-11-02 | 355.13 |
| 2005-11-01 | 352.01 |
| 2005-10-31 | 345.78 |
| 2005-10-28 | 327.08 |
| 2005-10-27 | 317.72 |
| 2005-10-26 | 320.84 |
| 2005-10-25 | 311.49 |
| 2005-10-24 | 317.72 |
| 2005-10-21 | 342.66 |
| 2005-10-20 | 380.07 |
| 2005-10-19 | 386.31 |
| 2005-10-18 | 401.89 |
| 2005-10-17 | 414.36 |
| 2005-10-14 | 423.71 |
| 2005-10-13 | 433.07 |
| 2005-10-12 | 436.18 |
| 2005-10-10 | 464.24 |
| 2005-10-07 | 470.47 |
| 2005-10-06 | 464.24 |
| 2005-10-05 | 473.59 |
| 2005-10-04 | 473.59 |
| 2005-10-03 | 476.71 |
| 2005-09-30 | 495.41 |
| 2005-09-29 | 479.83 |
| 2005-09-28 | 467.36 |
| 2005-09-27 | 467.36 |
| 2005-09-26 | 473.59 |
| 2005-09-23 | 461.12 |
| 2005-09-22 | 461.12 |
| 2005-09-21 | 479.83 |
| 2005-09-20 | 489.18 |
| 2005-09-16 | 482.94 |
| 2005-09-15 | 486.06 |
| 2005-09-14 | 489.18 |
| 2005-09-13 | 482.94 |
| 2005-09-12 | 492.30 |
| 2005-09-09 | 489.18 |
| 2005-09-08 | 482.94 |
| 2005-09-07 | 492.30 |
| 2005-09-06 | 492.30 |
| 2005-09-05 | 511.00 |
| 2005-09-02 | 520.35 |
| 2005-09-01 | 514.12 |
| 2005-08-31 | 523.47 |
| 2005-08-30 | 554.64 |
| 2005-08-29 | 531.26 |
| 2005-08-26 | 539.06 |
| 2005-08-25 | 554.64 |
| 2005-08-24 | 585.82 |
| 2005-08-23 | 601.40 |
| 2005-08-22 | 601.40 |
| 2005-08-19 | 601.40 |
| 2005-08-18 | 609.20 |
| 2005-08-17 | 615.43 |
| 2005-08-16 | 615.43 |
| 2005-08-15 | 622.96 |
| 2005-08-12 | 615.43 |
| 2005-08-11 | 600.37 |
| 2005-08-10 | 615.43 |
| 2005-08-09 | 622.96 |
| 2005-08-08 | 638.02 |
| 2005-08-05 | 607.90 |
| 2005-08-04 | 592.84 |
| 2005-08-03 | 577.78 |
| 2005-08-02 | 570.25 |
| 2005-08-01 | 577.78 |
| 2005-07-29 | 577.78 |
| 2005-07-28 | 577.78 |
| 2005-07-27 | 577.78 |
| 2005-07-26 | 600.37 |
| 2005-07-25 | 615.43 |
| 2005-07-22 | 615.43 |
| 2005-07-21 | 607.90 |
| 2005-07-20 | 600.37 |
| 2005-07-19 | 607.90 |
| 2005-07-18 | 600.37 |
| 2005-07-15 | 607.90 |
| 2005-07-14 | 592.84 |
| 2005-07-13 | 592.84 |
| 2005-07-12 | 592.84 |
| 2005-07-11 | 592.84 |
| 2005-07-08 | 600.37 |
| 2005-07-07 | 607.90 |
| 2005-07-06 | 615.43 |
| 2005-07-05 | 607.90 |
| 2005-07-04 | 607.90 |
| 2005-06-30 | 615.43 |
| 2005-06-29 | 615.43 |
| 2005-06-28 | 630.49 |
| 2005-06-27 | 607.90 |
| 2005-06-24 | 577.78 |
| 2005-06-23 | 585.31 |
| 2005-06-22 | 607.90 |
| 2005-06-21 | 607.90 |
| 2005-06-20 | 607.90 |
| 2005-06-17 | 607.90 |
| 2005-06-16 | 615.43 |
| 2005-06-15 | 615.43 |
| 2005-06-14 | 607.90 |
| 2005-06-13 | 607.90 |
| 2005-06-10 | 607.90 |
| 2005-06-09 | 615.43 |
| 2005-06-08 | 607.90 |
| 2005-06-07 | 592.84 |
| 2005-06-06 | 577.78 |
| 2005-06-03 | 562.71 |
| 2005-06-02 | 592.84 |
| 2005-06-01 | 607.90 |
| 2005-05-31 | 622.96 |
| 2005-05-30 | 630.49 |
| 2005-05-27 | 638.02 |
| 2005-05-26 | 607.90 |
| 2005-05-25 | 607.90 |
| 2005-05-24 | 600.37 |
| 2005-05-23 | 630.49 |
| 2005-05-20 | 645.55 |
| 2005-05-19 | 630.49 |
| 2005-05-18 | 615.43 |
| 2005-05-17 | 577.78 |
| 2005-05-13 | 622.96 |
| 2005-05-12 | 645.55 |
| 2005-05-11 | 653.08 |
| 2005-05-10 | 660.62 |
| 2005-05-09 | 638.02 |
| 2005-05-06 | 668.15 |
| 2005-05-05 | 683.21 |
| 2005-05-04 | 675.68 |
| 2005-05-03 | 683.21 |
| 2005-04-29 | 698.27 |
| 2005-04-28 | 698.27 |
| 2005-04-27 | 698.27 |
| 2005-04-26 | 698.27 |
| 2005-04-25 | 705.80 |
| 2005-04-22 | 705.80 |
| 2005-04-21 | 713.33 |
| 2005-04-20 | 735.92 |
| 2005-04-19 | 735.92 |
| 2005-04-18 | 713.33 |
| 2005-04-15 | 728.39 |
| 2005-04-14 | 743.45 |
| 2005-04-13 | 720.86 |
| 2005-04-12 | 728.39 |
| 2005-04-11 | 743.45 |
| 2005-04-08 | 698.27 |
| 2005-04-07 | 690.74 |
| 2005-04-06 | 683.21 |
| 2005-04-04 | 683.21 |
| 2005-04-01 | 698.27 |
| 2005-03-31 | 705.80 |
| 2005-03-30 | 683.21 |
| 2005-03-29 | 690.74 |
| 2005-03-24 | 675.68 |
| 2005-03-23 | 668.15 |
| 2005-03-22 | 653.08 |
| 2005-03-21 | 683.21 |
| 2005-03-18 | 683.21 |
| 2005-03-17 | 690.74 |
| 2005-03-16 | 698.27 |
| 2005-03-15 | 690.74 |
| 2005-03-14 | 705.80 |
| 2005-03-11 | 690.74 |
| 2005-03-10 | 705.80 |
| 2005-03-09 | 713.33 |
| 2005-03-08 | 705.80 |
| 2005-03-07 | 705.80 |
| 2005-03-04 | 705.80 |
| 2005-03-03 | 720.86 |
| 2005-03-02 | 720.86 |
| 2005-03-01 | 750.99 |
| 2005-02-28 | 743.45 |
| 2005-02-25 | 735.92 |
| 2005-02-24 | 735.92 |
| 2005-02-23 | 743.45 |
| 2005-02-22 | 750.99 |
| 2005-02-21 | 758.52 |
| 2005-02-18 | 720.86 |
| 2005-02-17 | 690.74 |
| 2005-02-16 | 675.68 |
| 2005-02-15 | 675.68 |
| 2005-02-14 | 690.74 |
| 2005-02-08 | 675.68 |
| 2005-02-07 | 645.55 |
| 2005-02-04 | 630.49 |
| 2005-02-03 | 615.43 |
| 2005-02-02 | 630.49 |
| 2005-02-01 | 638.02 |
| 2005-01-31 | 645.55 |
| 2005-01-28 | 638.02 |
| 2005-01-27 | 638.02 |
| 2005-01-26 | 645.55 |
| 2005-01-25 | 607.90 |
| 2005-01-24 | 607.90 |
| 2005-01-21 | 630.49 |
| 2005-01-20 | 630.49 |
| 2005-01-19 | 638.02 |
| 2005-01-18 | 630.49 |
| 2005-01-17 | 630.49 |
| 2005-01-14 | 645.55 |
| 2005-01-13 | 653.08 |
| 2005-01-12 | 615.43 |
| 2005-01-11 | 600.37 |
| 2005-01-10 | 592.84 |
| 2005-01-07 | 585.31 |
| 2005-01-06 | 592.84 |
| 2005-01-05 | 555.18 |
| 2005-01-04 | 607.90 |
| 2005-01-03 | 615.43 |
| 2004-12-31 | 610.91 |
| 2004-12-30 | 610.91 |
| 2004-12-29 | 596.10 |
| 2004-12-28 | 596.10 |
| 2004-12-24 | 573.89 |
| 2004-12-23 | 573.89 |
| 2004-12-22 | 559.07 |
| 2004-12-21 | 581.29 |
| 2004-12-20 | 588.70 |
| 2004-12-17 | 596.10 |
| 2004-12-16 | 566.48 |
| 2004-12-15 | 507.24 |
| 2004-12-14 | 507.24 |
| 2004-12-13 | 489.46 |
| 2004-12-10 | 477.62 |
| 2004-12-09 | 474.65 |
| 2004-12-08 | 465.77 |
| 2004-12-07 | 483.54 |
| 2004-12-06 | 486.50 |
| 2004-12-03 | 477.62 |
| 2004-12-02 | 459.84 |
| 2004-12-01 | 462.81 |
| 2004-11-30 | 453.92 |
| 2004-11-29 | 442.07 |
| 2004-11-26 | 430.22 |
| 2004-11-25 | 433.18 |
| 2004-11-24 | 436.15 |
| 2004-11-23 | 442.07 |
| 2004-11-22 | 436.15 |
| 2004-11-19 | 427.26 |
| 2004-11-18 | 421.34 |
| 2004-11-17 | 412.45 |
| 2004-11-16 | 406.52 |
| 2004-11-15 | 412.45 |
| 2004-11-12 | 403.56 |
| 2004-11-11 | 391.71 |
| 2004-11-10 | 391.71 |
| 2004-11-09 | 397.64 |
| 2004-11-08 | 397.64 |
| 2004-11-05 | 394.68 |
| 2004-11-04 | 391.71 |
| 2004-11-03 | 391.71 |
| 2004-11-02 | 394.68 |
| 2004-11-01 | 388.75 |
| 2004-10-29 | 388.75 |
| 2004-10-28 | 397.64 |
| 2004-10-27 | 397.64 |
| 2004-10-26 | 394.68 |
| 2004-10-25 | 388.75 |
| 2004-10-21 | 400.60 |
| 2004-10-20 | 403.56 |
| 2004-10-19 | 406.52 |
| 2004-10-18 | 412.45 |
| 2004-10-15 | 421.34 |
| 2004-10-14 | 406.52 |
| 2004-10-13 | 409.49 |
| 2004-10-12 | 412.45 |
| 2004-10-11 | 412.45 |
| 2004-10-08 | 415.41 |
| 2004-10-07 | 415.41 |
| 2004-10-06 | 421.34 |
| 2004-10-05 | 424.30 |
| 2004-10-04 | 418.37 |
| 2004-09-30 | 412.45 |
| 2004-09-28 | 412.45 |
| 2004-09-27 | 409.49 |
| 2004-09-24 | 415.41 |
| 2004-09-23 | 418.37 |
| 2004-09-22 | 415.41 |
| 2004-09-21 | 427.26 |
| 2004-09-20 | 409.49 |
| 2004-09-17 | 406.52 |
| 2004-09-16 | 412.45 |
| 2004-09-15 | 415.41 |
| 2004-09-14 | 421.34 |
| 2004-09-13 | 424.30 |
| 2004-09-10 | 412.45 |
| 2004-09-09 | 418.37 |
| 2004-09-08 | 391.71 |
| 2004-09-07 | 391.71 |
| 2004-09-06 | 391.71 |
| 2004-09-03 | 391.71 |
| 2004-09-02 | 394.68 |
| 2004-09-01 | 394.68 |
| 2004-08-31 | 382.83 |
| 2004-08-30 | 385.79 |
| 2004-08-27 | 385.79 |
| 2004-08-26 | 385.79 |
| 2004-08-25 | 382.83 |
| 2004-08-24 | 382.83 |
| 2004-08-23 | 385.79 |
| 2004-08-20 | 394.68 |
| 2004-08-19 | 388.75 |
| 2004-08-18 | 382.83 |
| 2004-08-17 | 379.95 |
| 2004-08-16 | 368.46 |
| 2004-08-13 | 371.33 |
| 2004-08-12 | 379.95 |
| 2004-08-11 | 377.08 |
| 2004-08-10 | 374.21 |
| 2004-08-09 | 377.08 |
| 2004-08-06 | 377.08 |
| 2004-08-05 | 368.46 |
| 2004-08-04 | 354.09 |
| 2004-08-03 | 354.09 |
| 2004-08-02 | 365.58 |
| 2004-07-30 | 356.96 |
| 2004-07-29 | 348.34 |
| 2004-07-28 | 348.34 |
| 2004-07-27 | 356.96 |
| 2004-07-26 | 345.47 |
| 2004-07-23 | 328.22 |
| 2004-07-22 | 299.48 |
| 2004-07-21 | 296.61 |
| 2004-07-20 | 302.36 |
| 2004-07-19 | 290.86 |
| 2004-07-16 | 290.86 |
| 2004-07-15 | 285.11 |
| 2004-07-14 | 287.99 |
| 2004-07-13 | 290.86 |
| 2004-07-12 | 293.73 |
| 2004-07-09 | 285.11 |
| 2004-07-08 | 287.99 |
| 2004-07-07 | 296.61 |
| 2004-07-06 | 299.48 |
| 2004-07-05 | 302.36 |
| 2004-07-02 | 270.74 |
| 2004-06-30 | 264.99 |
| 2004-06-29 | 253.50 |
| 2004-06-28 | 262.12 |
| 2004-06-25 | 244.88 |
| 2004-06-24 | 244.88 |
| 2004-06-23 | 242.00 |
| 2004-06-21 | 233.38 |
| 2004-06-18 | 227.63 |
| 2004-06-17 | 244.88 |
| 2004-06-16 | 244.88 |
| 2004-06-15 | 250.62 |
| 2004-06-14 | 250.62 |
| 2004-06-11 | 267.87 |
| 2004-06-10 | 267.87 |
| 2004-06-09 | 273.62 |
| 2004-06-08 | 262.12 |
| 2004-06-07 | 262.12 |
| 2004-06-04 | 259.25 |
| 2004-06-03 | 259.25 |
| 2004-06-02 | 262.12 |
| 2004-06-01 | 256.37 |
| 2004-05-31 | 262.12 |
| 2004-05-28 | 259.25 |
| 2004-05-27 | 244.88 |
| 2004-05-25 | 236.25 |
| 2004-05-24 | 242.00 |
| 2004-05-21 | 236.25 |
| 2004-05-20 | 227.63 |
| 2004-05-19 | 224.76 |
| 2004-05-18 | 201.77 |
| 2004-05-17 | 201.77 |
| 2004-05-14 | 221.89 |
| 2004-05-13 | 247.75 |
| 2004-05-12 | 270.74 |
| 2004-05-11 | 279.36 |
| 2004-05-10 | 285.11 |
| 2004-05-07 | 296.61 |
| 2004-05-06 | 299.48 |
| 2004-05-05 | 302.36 |
| 2004-05-04 | 310.98 |
| 2004-05-03 | 310.98 |
| 2004-04-30 | 310.98 |
| 2004-04-29 | 313.85 |
| 2004-04-28 | 319.60 |
| 2004-04-27 | 319.60 |
| 2004-04-26 | 310.98 |
| 2004-04-23 | 325.35 |
| 2004-04-22 | 328.22 |
| 2004-04-21 | 322.47 |
| 2004-04-20 | 319.60 |
| 2004-04-19 | 325.35 |
| 2004-04-16 | 322.47 |
| 2004-04-15 | 316.73 |
| 2004-04-14 | 325.35 |
| 2004-04-13 | 333.97 |
| 2004-04-08 | 328.22 |
| 2004-04-07 | 325.35 |
| 2004-04-06 | 325.35 |
| 2004-04-02 | 322.47 |
| 2004-04-01 | 325.35 |
| 2004-03-31 | 328.22 |
| 2004-03-30 | 316.73 |
| 2004-03-29 | 316.73 |
| 2004-03-26 | 316.73 |
| 2004-03-25 | 302.36 |
| 2004-03-24 | 305.23 |
| 2004-03-23 | 302.36 |
| 2004-03-22 | 308.10 |
| 2004-03-19 | 310.98 |
| 2004-03-18 | 305.23 |
| 2004-03-17 | 308.10 |
| 2004-03-16 | 308.10 |
| 2004-03-15 | 308.10 |
| 2004-03-12 | 302.36 |
| 2004-03-11 | 305.23 |
| 2004-03-10 | 316.73 |
| 2004-03-09 | 319.60 |
| 2004-03-08 | 322.47 |
| 2004-03-05 | 319.60 |
| 2004-03-04 | 316.73 |
| 2004-03-03 | 316.73 |
| 2004-03-02 | 319.60 |
| 2004-03-01 | 319.60 |
| 2004-02-27 | 319.60 |
| 2004-02-26 | 313.85 |
| 2004-02-25 | 322.47 |
| 2004-02-24 | 328.22 |
| 2004-02-23 | 322.47 |
| 2004-02-20 | 325.35 |
| 2004-02-19 | 328.22 |
| 2004-02-18 | 322.47 |
| 2004-02-17 | 319.60 |
| 2004-02-16 | 313.85 |
| 2004-02-13 | 305.23 |
| 2004-02-12 | 310.98 |
| 2004-02-11 | 310.98 |
| 2004-02-10 | 316.73 |
| 2004-02-09 | 316.73 |
| 2004-02-06 | 310.98 |
| 2004-02-05 | 305.23 |
| 2004-02-04 | 302.36 |
| 2004-02-03 | 299.48 |
| 2004-02-02 | 299.48 |
| 2004-01-30 | 313.85 |
| 2004-01-29 | 302.36 |
| 2004-01-28 | 305.23 |
| 2004-01-27 | 322.47 |
| 2004-01-26 | 342.59 |
| 2004-01-21 | 342.59 |
| 2004-01-20 | 356.96 |
| 2004-01-19 | 325.35 |
| 2004-01-16 | 302.36 |
| 2004-01-15 | 310.98 |
| 2004-01-14 | 308.10 |
| 2004-01-13 | 299.48 |
| 2004-01-12 | 305.23 |
| 2004-01-09 | 308.10 |
| 2004-01-08 | 310.98 |
| 2004-01-07 | 308.10 |
| 2004-01-06 | 308.10 |
| 2004-01-05 | 308.10 |
| 2004-01-02 | 316.73 |
| 2003-12-31 | 319.60 |
| 2003-12-30 | 310.98 |
| 2003-12-29 | 313.85 |
| 2003-12-24 | 322.36 |
| 2003-12-23 | 305.35 |
| 2003-12-22 | 299.68 |
| 2003-12-19 | 294.01 |
| 2003-12-18 | 296.84 |
| 2003-12-17 | 294.01 |
| 2003-12-16 | 308.18 |
| 2003-12-15 | 294.01 |
| 2003-12-12 | 308.18 |
| 2003-12-11 | 311.02 |
| 2003-12-10 | 305.35 |
| 2003-12-09 | 311.02 |
| 2003-12-08 | 302.51 |
| 2003-12-05 | 277.00 |
| 2003-12-04 | 274.17 |
| 2003-12-03 | 277.00 |
| 2003-12-02 | 277.00 |
| 2003-12-01 | 277.00 |
| 2003-11-28 | 262.83 |
| 2003-11-27 | 254.33 |
| 2003-11-26 | 251.49 |
| 2003-11-25 | 251.49 |
| 2003-11-24 | 248.66 |
| 2003-11-21 | 254.33 |
| 2003-11-20 | 254.33 |
| 2003-11-19 | 262.83 |
| 2003-11-18 | 254.33 |
| 2003-11-17 | 248.66 |
| 2003-11-14 | 251.49 |
| 2003-11-13 | 262.83 |
| 2003-11-12 | 257.16 |
| 2003-11-11 | 262.83 |
| 2003-11-10 | 262.83 |
| 2003-11-07 | 265.66 |
| 2003-11-06 | 265.66 |
| 2003-11-05 | 262.83 |
| 2003-11-04 | 271.33 |
| 2003-11-03 | 282.67 |
| 2003-10-31 | 248.66 |
| 2003-10-30 | 245.82 |
| 2003-10-29 | 254.33 |
| 2003-10-28 | 240.15 |
| 2003-10-27 | 211.81 |
| 2003-10-24 | 203.30 |
| 2003-10-23 | 189.13 |
| 2003-10-22 | 220.31 |
| 2003-10-21 | 242.99 |
| 2003-10-20 | 245.82 |
| 2003-10-17 | 251.49 |
| 2003-10-16 | 251.49 |
| 2003-10-15 | 254.33 |
| 2003-10-14 | 248.66 |
| 2003-10-13 | 259.99 |
| 2003-10-10 | 251.49 |
| 2003-10-09 | 254.33 |
| 2003-10-08 | 262.83 |
| 2003-10-07 | 259.99 |
| 2003-10-06 | 251.49 |
| 2003-10-03 | 282.67 |
| 2003-10-02 | 282.67 |
| 2003-09-30 | 294.01 |
| 2003-09-29 | 299.68 |
| 2003-09-26 | 294.01 |
| 2003-09-25 | 299.68 |
| 2003-09-24 | 302.51 |
| 2003-09-23 | 305.35 |
| 2003-09-22 | 311.02 |
| 2003-09-19 | 291.18 |
| 2003-09-18 | 299.68 |
| 2003-09-17 | 299.68 |
| 2003-09-16 | 308.18 |
| 2003-09-15 | 313.85 |
| 2003-09-11 | 302.51 |
| 2003-09-10 | 265.66 |
| 2003-09-09 | 302.51 |
| 2003-09-08 | 345.03 |
| 2003-09-05 | 336.53 |
| 2003-09-04 | 347.87 |
| 2003-09-03 | 379.05 |
| 2003-09-02 | 370.54 |
| 2003-09-01 | 345.03 |
| 2003-08-29 | 319.52 |
| 2003-08-28 | 316.69 |
| 2003-08-27 | 316.69 |
| 2003-08-26 | 330.86 |
| 2003-08-25 | 342.20 |
| 2003-08-22 | 313.85 |
| 2003-08-21 | 291.18 |
| 2003-08-20 | 271.33 |
| 2003-08-19 | 257.16 |
| 2003-08-18 | 274.17 |
| 2003-08-15 | 260.41 |
| 2003-08-14 | 243.90 |
| 2003-08-13 | 243.90 |
| 2003-08-12 | 243.90 |
| 2003-08-11 | 260.41 |
| 2003-08-08 | 213.64 |
| 2003-08-07 | 183.38 |
| 2003-08-06 | 180.63 |
| 2003-08-05 | 177.87 |
| 2003-08-04 | 183.38 |
| 2003-08-01 | 175.12 |
| 2003-07-31 | 186.13 |
| 2003-07-30 | 175.12 |
| 2003-07-29 | 164.12 |
| 2003-07-28 | 166.87 |
| 2003-07-25 | 144.86 |
| 2003-07-24 | 122.85 |
| 2003-07-23 | 117.35 |
| 2003-07-22 | 120.10 |
| 2003-07-21 | 125.60 |
| 2003-07-18 | 120.10 |
| 2003-07-17 | 117.35 |
| 2003-07-16 | 117.35 |
| 2003-07-15 | 114.60 |
| 2003-07-14 | 111.84 |
| 2003-07-11 | 106.34 |
| 2003-07-10 | 106.34 |
| 2003-07-09 | 106.34 |
| 2003-07-08 | 106.34 |
| 2003-07-07 | 106.34 |
| 2003-07-04 | 106.34 |
| 2003-07-03 | 106.34 |
| 2003-07-02 | 106.34 |
| 2003-06-30 | 106.34 |
| 2003-06-27 | 106.34 |
| 2003-06-26 | 103.59 |
| 2003-06-25 | 103.59 |
| 2003-06-24 | 103.59 |
| 2003-06-23 | 106.34 |
| 2003-06-20 | 109.09 |
| 2003-06-19 | 106.34 |
| 2003-06-18 | 103.59 |
| 2003-06-17 | 106.34 |
| 2003-06-16 | 103.59 |
| 2003-06-13 | 100.84 |
| 2003-06-12 | 98.09 |
| 2003-06-11 | 100.84 |
| 2003-06-10 | 95.34 |
| 2003-06-09 | 100.84 |
| 2003-06-06 | 98.09 |
| 2003-06-05 | 98.09 |
| 2003-06-03 | 100.84 |
| 2003-06-02 | 95.34 |
| 2003-05-30 | 87.08 |
| 2003-05-29 | 89.84 |
| 2003-05-28 | 95.34 |
| 2003-05-27 | 95.34 |
| 2003-05-26 | 95.34 |
| 2003-05-23 | 78.83 |
| 2003-05-22 | 78.83 |
| 2003-05-21 | 76.08 |
| 2003-05-20 | 76.08 |
| 2003-05-19 | 78.83 |
| 2003-05-16 | 73.33 |
| 2003-05-15 | 73.33 |
| 2003-05-14 | 73.33 |
| 2003-05-13 | 81.58 |
| 2003-05-12 | 76.08 |
| 2003-05-09 | 76.08 |
| 2003-05-07 | 78.83 |
| 2003-05-06 | 70.58 |
| 2003-05-05 | 70.58 |
| 2003-05-02 | 59.57 |
| 2003-04-30 | 62.32 |
| 2003-04-29 | 62.32 |
| 2003-04-28 | 54.07 |
| 2003-04-25 | 48.57 |
| 2003-04-24 | 54.07 |
| 2003-04-23 | 59.57 |
| 2003-04-22 | 56.82 |
| 2003-04-17 | 54.07 |
| 2003-04-16 | 54.07 |
| 2003-04-15 | 59.57 |
| 2003-04-14 | 54.07 |
| 2003-04-11 | 67.83 |
| 2003-04-10 | 76.08 |
| 2003-04-09 | 81.58 |
| 2003-04-08 | 84.33 |
| 2003-04-07 | 87.08 |
| 2003-04-04 | 87.08 |
| 2003-04-03 | 84.33 |
| 2003-04-02 | 81.58 |
| 2003-04-01 | 81.58 |
| 2003-03-31 | 84.33 |
| 2003-03-28 | 92.59 |
| 2003-03-27 | 87.08 |
| 2003-03-26 | 98.09 |
| 2003-03-25 | 92.59 |
| 2003-03-24 | 98.09 |
| 2003-03-21 | 98.09 |
| 2003-03-20 | 98.09 |
| 2003-03-19 | 100.84 |
| 2003-03-18 | 98.09 |
| 2003-03-17 | 100.84 |
| 2003-03-14 | 100.84 |
| 2003-03-13 | 98.09 |
| 2003-03-12 | 98.09 |
| 2003-03-11 | 100.84 |
| 2003-03-10 | 95.34 |
| 2003-03-07 | 98.09 |
| 2003-03-06 | 100.84 |
| 2003-03-05 | 100.84 |
| 2003-03-04 | 109.09 |
| 2003-03-03 | 109.09 |
| 2003-02-28 | 106.34 |
| 2003-02-27 | 106.34 |
| 2003-02-26 | 109.09 |
| 2003-02-25 | 109.09 |
| 2003-02-24 | 111.84 |
| 2003-02-21 | 111.84 |
| 2003-02-20 | 111.84 |
| 2003-02-19 | 111.84 |
| 2003-02-18 | 111.84 |
| 2003-02-17 | 111.84 |
| 2003-02-14 | 111.84 |
| 2003-02-13 | 109.09 |
| 2003-02-12 | 111.84 |
| 2003-02-11 | 111.84 |
| 2003-02-10 | 114.60 |
| 2003-02-07 | 111.84 |
| 2003-02-06 | 114.60 |
| 2003-02-05 | 106.34 |
| 2003-02-04 | 103.59 |
| 2003-01-30 | 98.09 |
| 2003-01-29 | 100.84 |
| 2003-01-28 | 103.59 |
| 2003-01-27 | 100.84 |
| 2003-01-24 | 103.59 |
| 2003-01-23 | 111.84 |
| 2003-01-22 | 106.34 |
| 2003-01-21 | 106.34 |
| 2003-01-20 | 106.34 |
| 2003-01-17 | 103.59 |
| 2003-01-16 | 106.34 |
| 2003-01-15 | 106.34 |
| 2003-01-14 | 106.34 |
| 2003-01-13 | 109.09 |
| 2003-01-10 | 103.59 |
| 2003-01-09 | 100.84 |
| 2003-01-08 | 106.34 |
| 2003-01-07 | 103.59 |
| 2003-01-06 | 103.59 |
| 2003-01-03 | 117.35 |
| 2003-01-02 | 120.10 |
| 2002-12-31 | 114.60 |
| 2002-12-30 | 111.91 |
| 2002-12-27 | 114.60 |
| 2002-12-24 | 114.60 |
| 2002-12-23 | 111.91 |
| 2002-12-20 | 111.91 |
| 2002-12-19 | 111.91 |
| 2002-12-18 | 106.55 |
| 2002-12-17 | 138.74 |
| 2002-12-16 | 144.10 |
| 2002-12-13 | 146.79 |
| 2002-12-12 | 144.10 |
| 2002-12-11 | 138.74 |
| 2002-12-10 | 138.74 |
| 2002-12-09 | 122.64 |
| 2002-12-06 | 125.33 |
| 2002-12-05 | 122.64 |
| 2002-12-04 | 122.64 |
| 2002-12-03 | 122.64 |
| 2002-12-02 | 122.64 |
| 2002-11-29 | 122.64 |
| 2002-11-28 | 122.64 |
| 2002-11-27 | 119.96 |
| 2002-11-26 | 122.64 |
| 2002-11-25 | 122.64 |
| 2002-11-22 | 122.64 |
| 2002-11-21 | 122.64 |
| 2002-11-20 | 125.33 |
| 2002-11-19 | 122.64 |
| 2002-11-18 | 117.28 |
| 2002-11-15 | 119.96 |
| 2002-11-14 | 119.96 |
| 2002-11-13 | 109.23 |
| 2002-11-12 | 111.91 |
| 2002-11-11 | 109.23 |
| 2002-11-08 | 114.60 |
| 2002-11-07 | 111.91 |
| 2002-11-06 | 114.60 |
| 2002-11-05 | 111.91 |
| 2002-11-04 | 114.60 |
| 2002-11-01 | 109.23 |
| 2002-10-31 | 111.91 |
| 2002-10-30 | 114.60 |
| 2002-10-29 | 111.91 |
| 2002-10-28 | 114.60 |
| 2002-10-25 | 111.91 |
| 2002-10-24 | 114.60 |
| 2002-10-23 | 114.60 |
| 2002-10-22 | 109.23 |
| 2002-10-21 | 109.23 |
| 2002-10-18 | 101.18 |
| 2002-10-17 | 95.82 |
| 2002-10-16 | 95.82 |
| 2002-10-15 | 90.45 |
| 2002-10-11 | 90.45 |
| 2002-10-10 | 85.09 |
| 2002-10-09 | 98.50 |
| 2002-10-08 | 98.50 |
| 2002-10-07 | 101.18 |
| 2002-10-04 | 101.18 |
| 2002-10-03 | 101.18 |
| 2002-10-02 | 103.87 |
| 2002-09-30 | 103.87 |
| 2002-09-27 | 106.55 |
| 2002-09-26 | 106.55 |
| 2002-09-25 | 106.55 |
| 2002-09-24 | 109.23 |
| 2002-09-23 | 111.91 |
| 2002-09-20 | 109.23 |
| 2002-09-19 | 111.91 |
| 2002-09-18 | 111.91 |
| 2002-09-17 | 114.60 |
| 2002-09-16 | 111.91 |
| 2002-09-13 | 117.28 |
| 2002-09-12 | 119.96 |
| 2002-09-11 | 117.28 |
| 2002-09-10 | 117.28 |
| 2002-09-09 | 114.60 |
| 2002-09-06 | 114.60 |
| 2002-09-05 | 119.96 |
| 2002-09-04 | 122.64 |
| 2002-09-03 | 122.64 |
| 2002-09-02 | 122.64 |
| 2002-08-30 | 128.01 |
| 2002-08-29 | 125.33 |
| 2002-08-28 | 125.33 |
| 2002-08-27 | 122.64 |
| 2002-08-26 | 125.33 |
| 2002-08-23 | 128.01 |
| 2002-08-22 | 130.69 |
| 2002-08-21 | 130.69 |
| 2002-08-20 | 133.37 |
| 2002-08-19 | 128.01 |
| 2002-08-16 | 128.01 |
| 2002-08-15 | 125.48 |
| 2002-08-14 | 125.48 |
| 2002-08-13 | 122.94 |
| 2002-08-12 | 117.87 |
| 2002-08-09 | 120.41 |
| 2002-08-08 | 122.94 |
| 2002-08-07 | 120.41 |
| 2002-08-06 | 112.81 |
| 2002-08-05 | 115.34 |
| 2002-08-02 | 122.94 |
| 2002-08-01 | 120.41 |
| 2002-07-31 | 128.01 |
| 2002-07-30 | 125.48 |
| 2002-07-29 | 115.34 |
| 2002-07-26 | 110.27 |
| 2002-07-25 | 117.87 |
| 2002-07-24 | 115.34 |
| 2002-07-23 | 122.94 |
| 2002-07-22 | 112.81 |
| 2002-07-19 | 128.01 |
| 2002-07-18 | 135.61 |
| 2002-07-17 | 133.08 |
| 2002-07-16 | 140.68 |
| 2002-07-15 | 145.74 |
| 2002-07-12 | 143.21 |
| 2002-07-11 | 145.74 |
| 2002-07-10 | 143.21 |
| 2002-07-09 | 138.14 |
| 2002-07-08 | 140.68 |
| 2002-07-05 | 145.74 |
| 2002-07-04 | 145.74 |
| 2002-07-03 | 140.68 |
| 2002-07-02 | 143.21 |
| 2002-06-28 | 145.74 |
| 2002-06-27 | 140.68 |
| 2002-06-26 | 135.61 |
| 2002-06-25 | 140.68 |
| 2002-06-24 | 148.28 |
| 2002-06-21 | 143.21 |
| 2002-06-20 | 145.74 |
| 2002-06-19 | 138.14 |
| 2002-06-18 | 153.34 |
| 2002-06-17 | 163.48 |
| 2002-06-14 | 171.08 |
| 2002-06-13 | 168.54 |
| 2002-06-12 | 148.28 |
| 2002-06-11 | 145.74 |
| 2002-06-10 | 145.74 |
| 2002-06-07 | 153.34 |
| 2002-06-06 | 155.88 |
| 2002-06-05 | 145.74 |
| 2002-06-04 | 145.74 |
| 2002-06-03 | 153.34 |
| 2002-05-31 | 155.88 |
| 2002-05-30 | 150.81 |
| 2002-05-29 | 153.34 |
| 2002-05-28 | 153.34 |
| 2002-05-27 | 133.08 |
| 2002-05-24 | 135.61 |
| 2002-05-23 | 138.14 |
| 2002-05-22 | 143.21 |
| 2002-05-21 | 128.01 |
| 2002-05-17 | 128.01 |
| 2002-05-16 | 125.48 |
| 2002-05-15 | 128.01 |
| 2002-05-14 | 125.48 |
| 2002-05-13 | 128.01 |
| 2002-05-10 | 122.94 |
| 2002-05-09 | 125.48 |
| 2002-05-08 | 128.01 |
| 2002-05-07 | 128.01 |
| 2002-05-06 | 120.41 |
| 2002-05-03 | 115.34 |
| 2002-05-02 | 117.87 |
| 2002-04-30 | 112.81 |
| 2002-04-29 | 110.27 |
| 2002-04-26 | 110.27 |
| 2002-04-25 | 112.81 |
| 2002-04-24 | 110.27 |
| 2002-04-23 | 110.27 |
| 2002-04-22 | 105.21 |
| 2002-04-19 | 110.27 |
| 2002-04-18 | 115.34 |
| 2002-04-17 | 115.34 |
| 2002-04-16 | 115.34 |
| 2002-04-15 | 117.87 |
| 2002-04-12 | 117.87 |
| 2002-04-11 | 122.94 |
| 2002-04-10 | 112.81 |
| 2002-04-09 | 112.81 |
| 2002-04-08 | 102.67 |
| 2002-04-04 | 102.67 |
| 2002-04-03 | 110.27 |
| 2002-04-02 | 97.61 |
| 2002-03-28 | 107.74 |
| 2002-03-27 | 100.14 |
| 2002-03-26 | 95.07 |
| 2002-03-25 | 100.14 |
| 2002-03-22 | 107.74 |
| 2002-03-21 | 110.27 |
| 2002-03-20 | 112.81 |
| 2002-03-19 | 115.34 |
| 2002-03-18 | 112.81 |
| 2002-03-15 | 112.81 |
| 2002-03-14 | 112.81 |
| 2002-03-13 | 112.81 |
| 2002-03-12 | 115.34 |
| 2002-03-11 | 110.27 |
| 2002-03-08 | 110.27 |
| 2002-03-07 | 112.81 |
| 2002-03-06 | 105.21 |
| 2002-03-05 | 117.87 |
| 2002-03-04 | 117.87 |
| 2002-03-01 | 110.27 |
| 2002-02-28 | 100.14 |
| 2002-02-27 | 100.14 |
| 2002-02-26 | 100.14 |
| 2002-02-25 | 95.07 |
| 2002-02-22 | 102.67 |
| 2002-02-21 | 97.61 |
| 2002-02-20 | 97.61 |
| 2002-02-19 | 100.14 |
| 2002-02-18 | 102.67 |
| 2002-02-15 | 97.61 |
| 2002-02-11 | 92.54 |
| 2002-02-08 | 92.54 |
| 2002-02-07 | 92.54 |
| 2002-02-06 | 92.54 |
| 2002-02-05 | 90.01 |
| 2002-02-04 | 95.07 |
| 2002-02-01 | 97.61 |
| 2002-01-31 | 90.01 |
| 2002-01-30 | 84.94 |
| 2002-01-29 | 84.94 |
| 2002-01-28 | 90.01 |
| 2002-01-25 | 90.01 |
| 2002-01-24 | 79.87 |
| 2002-01-23 | 82.41 |
| 2002-01-22 | 79.87 |
| 2002-01-21 | 77.34 |
| 2002-01-18 | 62.14 |
| 2002-01-17 | 59.61 |
| 2002-01-16 | 57.07 |
| 2002-01-15 | 54.54 |
| 2002-01-14 | 54.54 |
| 2002-01-11 | 54.54 |
| 2002-01-10 | 54.54 |
| 2002-01-09 | 62.14 |
| 2002-01-08 | 57.07 |
| 2002-01-07 | 49.47 |
| 2002-01-04 | 46.94 |
| 2002-01-03 | 46.94 |
| 2002-01-02 | 46.94 |
| 2001-12-31 | 44.41 |
| 2001-12-28 | 44.41 |
| 2001-12-27 | 45.67 |
| 2001-12-24 | 45.67 |
| 2001-12-21 | 45.67 |
| 2001-12-20 | 45.67 |
| 2001-12-19 | 45.67 |
| 2001-12-18 | 48.10 |
| 2001-12-17 | 33.53 |
| 2001-12-14 | 31.10 |
| 2001-12-13 | 33.53 |
| 2001-12-12 | 33.53 |
| 2001-12-11 | 31.10 |
| 2001-12-10 | 33.53 |
| 2001-12-07 | 35.96 |
| 2001-12-06 | 33.53 |
| 2001-12-05 | 35.96 |
| 2001-12-04 | 35.96 |
| 2001-12-03 | 33.53 |
| 2001-11-30 | 33.53 |
| 2001-11-29 | 33.53 |
| 2001-11-28 | 33.53 |
| 2001-11-27 | 33.53 |
| 2001-11-26 | 33.53 |
| 2001-11-23 | 33.53 |
| 2001-11-22 | 28.68 |
| 2001-11-21 | 31.10 |
| 2001-11-20 | 28.68 |
| 2001-11-19 | 28.68 |
| 2001-11-16 | 33.53 |
| 2001-11-15 | 33.53 |
| 2001-11-14 | 31.10 |
| 2001-11-13 | 31.10 |
| 2001-11-12 | 31.10 |
| 2001-11-09 | 33.53 |
| 2001-11-08 | 33.53 |
| 2001-11-07 | 31.10 |
| 2001-11-06 | 31.10 |
| 2001-11-05 | 33.53 |
| 2001-11-02 | 33.53 |
| 2001-11-01 | 33.53 |
| 2001-10-31 | 33.53 |
| 2001-10-30 | 31.10 |
| 2001-10-29 | 33.53 |
| 2001-10-26 | 28.68 |
| 2001-10-24 | 28.68 |
| 2001-10-23 | 28.68 |
| 2001-10-22 | 23.82 |
| 2001-10-19 | 23.82 |
| 2001-10-18 | 23.82 |
| 2001-10-17 | 23.82 |
| 2001-10-16 | 23.82 |
| 2001-10-15 | 23.82 |
| 2001-10-12 | 23.82 |
| 2001-10-11 | 23.82 |
| 2001-10-10 | 21.39 |
| 2001-10-09 | 20.18 |
| 2001-10-08 | 18.97 |
| 2001-10-05 | 21.39 |
| 2001-10-04 | 21.39 |
| 2001-10-03 | 18.97 |
| 2001-09-28 | 18.97 |
| 2001-09-27 | 18.97 |
| 2001-09-26 | 20.18 |
| 2001-09-25 | 18.97 |
| 2001-09-24 | 18.97 |
| 2001-09-21 | 16.54 |
| 2001-09-20 | 17.75 |
| 2001-09-19 | 17.75 |
| 2001-09-18 | 16.54 |
| 2001-09-17 | 11.68 |
| 2001-09-14 | 14.11 |
| 2001-09-13 | 14.11 |
| 2001-09-12 | 14.11 |
| 2001-09-11 | 21.39 |
| 2001-09-10 | 20.18 |
| 2001-09-07 | 16.54 |
| 2001-09-06 | 18.97 |
| 2001-09-05 | 16.54 |
| 2001-09-04 | 15.32 |
| 2001-09-03 | 15.32 |
| 2001-08-31 | 16.54 |
| 2001-08-30 | 21.39 |
| 2001-08-29 | 21.39 |
| 2001-08-28 | 16.54 |
| 2001-08-27 | 16.54 |
| 2001-08-24 | 16.54 |
| 2001-08-23 | 16.54 |
| 2001-08-22 | 16.54 |
| 2001-08-21 | 14.11 |
| 2001-08-20 | 12.90 |
| 2001-08-17 | 17.75 |
| 2001-08-16 | 18.97 |
| 2001-08-15 | 18.97 |
| 2001-08-14 | 18.97 |
| 2001-08-13 | 16.76 |
| 2001-08-10 | 16.76 |
| 2001-08-09 | 16.76 |
| 2001-08-08 | 18.97 |
| 2001-08-07 | 14.56 |
| 2001-08-06 | 16.76 |
| 2001-08-03 | 16.76 |
| 2001-08-02 | 16.76 |
| 2001-08-01 | 16.76 |
| 2001-07-31 | 16.76 |
| 2001-07-30 | 16.76 |
| 2001-07-27 | 12.36 |
| 2001-07-26 | 14.56 |
| 2001-07-24 | 10.15 |
| 2001-07-23 | 10.15 |
| 2001-07-20 | 5.75 |
| 2001-07-19 | 3.54 |
| 2001-07-18 | 4.65 |
| 2001-07-17 | 6.85 |
| 2001-07-16 | 5.75 |
| 2001-07-13 | 7.95 |
| 2001-07-12 | 7.95 |
| 2001-07-11 | 5.75 |
| 2001-07-10 | 7.95 |
| 2001-07-09 | 7.95 |
| 2001-07-05 | 7.95 |
| 2001-07-04 | 10.15 |
| 2001-07-03 | 9.05 |
| 2001-06-29 | 7.95 |
| 2001-06-28 | 5.75 |
| 2001-06-27 | 10.15 |
| 2001-06-26 | 10.15 |
| 2001-06-22 | 10.15 |
| 2001-06-21 | 10.15 |
| 2001-06-20 | 7.95 |
| 2001-06-19 | 7.95 |
| 2001-06-18 | 4.65 |
| 2001-06-15 | 9.05 |
| 2001-06-14 | 10.15 |
| 2001-06-13 | 12.36 |
| 2001-06-12 | 12.36 |
| 2001-06-11 | 10.15 |
| 2001-06-08 | 12.36 |
| 2001-06-07 | 12.36 |
| 2001-06-06 | 10.15 |
| 2001-06-05 | 12.36 |
| 2001-06-04 | 10.15 |
| 2001-06-01 | 9.05 |
| 2001-05-31 | 10.15 |
| 2001-05-30 | 7.95 |
| 2001-05-29 | 9.05 |
| 2001-05-28 | 7.95 |
| 2001-05-25 | 10.15 |
| 2001-05-24 | 16.76 |
| 2001-05-23 | 12.36 |
| 2001-05-22 | 16.76 |
| 2001-05-21 | 10.15 |
| 2001-05-18 | 1.34 |
| 2001-05-17 | -0.86 |
| 2001-05-16 | 0.24 |
| 2001-05-15 | 0.24 |
| 2001-05-14 | -0.86 |
| 2001-05-11 | -0.86 |
| 2001-05-10 | 0.24 |
| 2001-05-09 | 1.34 |
| 2001-05-08 | -0.86 |
| 2001-05-07 | -3.07 |
| 2001-05-04 | -0.86 |
| 2001-05-03 | 1.34 |
| 2001-05-02 | -0.86 |
| 2001-04-27 | -0.86 |
| 2001-04-26 | 1.34 |
| 2001-04-25 | 0.24 |
| 2001-04-24 | 0.24 |
| 2001-04-23 | 0.24 |
| 2001-04-20 | 1.34 |
| 2001-04-19 | -3.07 |
| 2001-04-18 | -1.96 |
| 2001-04-17 | -3.07 |
| 2001-04-12 | 1.34 |
| 2001-04-11 | 0.24 |
| 2001-04-10 | -0.86 |
| 2001-04-09 | -1.96 |
| 2001-04-06 | -5.27 |
| 2001-04-04 | -3.07 |
| 2001-04-03 | -0.86 |
| 2001-04-02 | -0.86 |
| 2001-03-30 | 0.24 |
| 2001-03-29 | -0.86 |
| 2001-03-28 | -3.07 |
| 2001-03-27 | -3.07 |
| 2001-03-26 | -0.86 |
| 2001-03-23 | -3.07 |
| 2001-03-22 | -3.07 |
| 2001-03-21 | -0.86 |
| 2001-03-20 | -0.86 |
| 2001-03-19 | -0.86 |
| 2001-03-16 | -0.86 |
| 2001-03-15 | -1.96 |
| 2001-03-14 | -1.96 |
| 2001-03-13 | -0.86 |
| 2001-03-12 | 1.34 |
| 2001-03-09 | 1.34 |
| 2001-03-08 | 1.34 |
| 2001-03-07 | 0.24 |
| 2001-03-06 | 2.44 |
| 2001-03-05 | -0.86 |
| 2001-03-02 | 1.34 |
| 2001-03-01 | 0.24 |
| 2001-02-28 | 1.34 |
| 2001-02-27 | 1.34 |
| 2001-02-26 | 1.34 |
| 2001-02-23 | 1.34 |
| 2001-02-22 | -0.86 |
| 2001-02-21 | 1.34 |
| 2001-02-20 | -0.86 |
| 2001-02-19 | 0.24 |
| 2001-02-16 | 0.24 |
| 2001-02-15 | 1.34 |
| 2001-02-14 | 1.34 |
| 2001-02-13 | 1.34 |
| 2001-02-12 | -0.86 |
| 2001-02-09 | -0.86 |
| 2001-02-08 | -0.86 |
| 2001-02-07 | 1.34 |
| 2001-02-06 | 1.34 |
| 2001-02-05 | -0.86 |
| 2001-02-02 | -0.86 |
| 2001-02-01 | -0.86 |
| 2001-01-31 | -0.86 |
| 2001-01-30 | -3.07 |
| 2001-01-29 | -0.86 |
| 2001-01-23 | -0.86 |
| 2001-01-22 | -0.86 |
| 2001-01-19 | -0.86 |
| 2001-01-18 | -4.17 |
| 2001-01-17 | -4.17 |
| 2001-01-16 | -5.27 |
| 2001-01-15 | -5.27 |
| 2001-01-12 | 0.24 |
| 2001-01-11 | -5.27 |
| 2001-01-10 | -5.27 |
| 2001-01-09 | -5.27 |
| 2001-01-08 | -4.17 |
| 2001-01-05 | -4.17 |
| 2001-01-04 | -3.07 |
| 2001-01-03 | -3.07 |
| 2001-01-02 | -4.17 |
| 2000-12-29 | -4.17 |
| 2000-12-28 | -5.21 |
| 2000-12-27 | -5.21 |
| 2000-12-22 | -6.25 |
| 2000-12-21 | -5.21 |
| 2000-12-20 | -5.21 |
| 2000-12-19 | -4.17 |
| 2000-12-18 | 2.08 |
| 2000-12-15 | -4.17 |
| 2000-12-14 | -2.08 |
| 2000-12-13 | -2.08 |
| 2000-12-12 | -2.08 |
| 2000-12-11 | -4.17 |
| 2000-12-08 | -5.21 |
| 2000-12-07 | -5.21 |
| 2000-12-06 | -5.21 |
| 2000-12-05 | -7.29 |
| 2000-12-04 | -8.33 |
| 2000-12-01 | -7.29 |
| 2000-11-30 | -8.33 |
| 2000-11-29 | -5.21 |
| 2000-11-28 | -5.21 |
| 2000-11-27 | -6.25 |
| 2000-11-24 | -6.25 |
| 2000-11-23 | -6.25 |
| 2000-11-22 | -6.25 |
| 2000-11-21 | -4.17 |
| 2000-11-20 | -4.17 |
| 2000-11-17 | -5.21 |
| 2000-11-16 | -6.25 |
| 2000-11-15 | -4.17 |
| 2000-11-14 | 1.04 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -2.08 |
| 2000-11-02 | -6.25 |
| 2000-11-01 | -7.29 |
| 2000-10-31 | -6.25 |
| 2000-10-30 | -7.29 |
| 2000-10-27 | -7.29 |
| 2000-10-26 | -8.33 |
| 2000-10-25 | -8.33 |
| 2000-10-24 | -7.29 |
| 2000-10-23 | -4.17 |
| 2000-10-20 | -4.17 |
| 2000-10-19 | -8.33 |
| 2000-10-18 | -7.29 |
| 2000-10-17 | -4.17 |
| 2000-10-16 | -4.17 |
| 2000-10-13 | -7.29 |
| 2000-10-12 | -6.25 |
| 2000-10-11 | -4.17 |
| 2000-10-10 | -4.17 |
| 2000-10-09 | -4.17 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | -2.08 |
| 2000-09-28 | -4.17 |
| 2000-09-27 | -2.08 |
| 2000-09-26 | -2.08 |
| 2000-09-25 | -2.08 |
| 2000-09-22 | -6.25 |
| 2000-09-21 | -3.12 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 1.89 |
| 2000-09-18 | 1.89 |
| 2000-09-15 | 1.89 |
| 2000-09-14 | 1.89 |
| 2000-09-12 | 5.66 |
| 2000-09-11 | 5.66 |
| 2000-09-08 | 7.55 |
| 2000-09-07 | 9.43 |
| 2000-09-06 | 9.43 |
| 2000-09-05 | 5.66 |
| 2000-09-04 | 9.43 |
| 2000-09-01 | 7.55 |
| 2000-08-31 | 9.43 |
| 2000-08-30 | 9.43 |
| 2000-08-29 | 9.43 |
| 2000-08-28 | 11.32 |
| 2000-08-25 | 7.55 |
| 2000-08-24 | 7.55 |
| 2000-08-23 | 9.43 |
| 2000-08-22 | 11.32 |
| 2000-08-21 | 5.66 |
| 2000-08-18 | 3.77 |
| 2000-08-17 | 3.77 |
| 2000-08-16 | 7.55 |
| 2000-08-15 | 3.77 |
| 2000-08-14 | 7.55 |
| 2000-08-11 | 11.32 |
| 2000-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy