Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 105.14 |
| 2025-03-04 | 105.14 |
| 2025-03-03 | 105.14 |
| 2025-02-28 | 105.14 |
| 2025-02-27 | 105.14 |
| 2025-02-26 | 105.14 |
| 2025-02-25 | 105.14 |
| 2025-02-24 | 105.14 |
| 2025-02-21 | 105.14 |
| 2025-02-20 | 105.14 |
| 2025-02-19 | 105.14 |
| 2025-02-18 | 105.14 |
| 2025-02-17 | 105.14 |
| 2025-02-14 | 105.14 |
| 2025-02-13 | 105.14 |
| 2025-02-12 | 105.14 |
| 2025-02-11 | 105.14 |
| 2025-02-10 | 105.14 |
| 2025-02-07 | 105.14 |
| 2025-02-06 | 105.14 |
| 2025-02-05 | 105.14 |
| 2025-02-04 | 105.14 |
| 2025-02-03 | 105.14 |
| 2025-01-28 | 105.14 |
| 2025-01-27 | 105.14 |
| 2025-01-24 | 105.14 |
| 2025-01-23 | 105.14 |
| 2025-01-22 | 105.14 |
| 2025-01-21 | 105.14 |
| 2025-01-20 | 105.14 |
| 2025-01-17 | 105.14 |
| 2025-01-16 | 102.17 |
| 2025-01-15 | 102.17 |
| 2025-01-14 | 102.17 |
| 2025-01-13 | 102.17 |
| 2025-01-10 | 102.17 |
| 2025-01-09 | 102.17 |
| 2025-01-08 | 102.17 |
| 2025-01-07 | 102.17 |
| 2025-01-06 | 102.17 |
| 2025-01-03 | 102.17 |
| 2025-01-02 | 102.17 |
| 2024-12-31 | 99.20 |
| 2024-12-30 | 99.20 |
| 2024-12-27 | 99.20 |
| 2024-12-24 | 99.20 |
| 2024-12-23 | 99.20 |
| 2024-12-20 | 99.20 |
| 2024-12-19 | 99.20 |
| 2024-12-18 | 99.20 |
| 2024-12-17 | 99.20 |
| 2024-12-16 | 99.20 |
| 2024-12-13 | 99.20 |
| 2024-12-12 | 99.20 |
| 2024-12-11 | 99.20 |
| 2024-12-10 | 102.17 |
| 2024-12-09 | 99.20 |
| 2024-12-06 | 102.17 |
| 2024-12-05 | 102.17 |
| 2024-12-04 | 102.17 |
| 2024-12-03 | 102.17 |
| 2024-12-02 | 102.17 |
| 2024-11-29 | 102.17 |
| 2024-11-28 | 102.17 |
| 2024-11-27 | 102.17 |
| 2024-11-26 | 102.17 |
| 2024-11-25 | 102.17 |
| 2024-11-22 | 102.17 |
| 2024-11-21 | 102.17 |
| 2024-11-20 | 102.17 |
| 2024-11-19 | 102.17 |
| 2024-11-18 | 102.17 |
| 2024-11-15 | 102.17 |
| 2024-11-14 | 102.17 |
| 2024-11-13 | 102.17 |
| 2024-11-12 | 102.17 |
| 2024-11-11 | 102.17 |
| 2024-11-08 | 99.20 |
| 2024-11-07 | 102.17 |
| 2024-11-06 | 102.17 |
| 2024-11-05 | 102.17 |
| 2024-11-04 | 102.17 |
| 2024-11-01 | 102.17 |
| 2024-10-31 | 102.17 |
| 2024-10-30 | 102.17 |
| 2024-10-29 | 102.17 |
| 2024-10-28 | 105.14 |
| 2024-10-25 | 105.14 |
| 2024-10-24 | 105.14 |
| 2024-10-23 | 105.14 |
| 2024-10-22 | 102.17 |
| 2024-10-21 | 102.17 |
| 2024-10-18 | 102.17 |
| 2024-10-17 | 102.17 |
| 2024-10-16 | 102.17 |
| 2024-10-15 | 99.20 |
| 2024-10-14 | 102.17 |
| 2024-10-10 | 102.17 |
| 2024-10-09 | 102.17 |
| 2024-10-08 | 102.17 |
| 2024-10-07 | 99.20 |
| 2024-10-04 | 99.20 |
| 2024-10-03 | 99.20 |
| 2024-10-02 | 99.20 |
| 2024-09-30 | 99.20 |
| 2024-09-27 | 96.22 |
| 2024-09-26 | 99.20 |
| 2024-09-25 | 99.20 |
| 2024-09-24 | 99.20 |
| 2024-09-23 | 99.20 |
| 2024-09-20 | 96.22 |
| 2024-09-19 | 99.20 |
| 2024-09-17 | 99.20 |
| 2024-09-16 | 99.20 |
| 2024-09-13 | 99.20 |
| 2024-09-12 | 99.20 |
| 2024-09-11 | 99.20 |
| 2024-09-10 | 96.22 |
| 2024-09-09 | 96.22 |
| 2024-09-05 | 96.22 |
| 2024-09-04 | 93.25 |
| 2024-09-03 | 90.28 |
| 2024-09-02 | 16.55 |
| 2024-08-30 | 16.55 |
| 2024-08-29 | 16.55 |
| 2024-08-28 | 16.55 |
| 2024-08-27 | 16.55 |
| 2024-08-26 | 16.55 |
| 2024-08-23 | 16.55 |
| 2024-08-22 | 14.17 |
| 2024-08-21 | 14.17 |
| 2024-08-20 | 14.17 |
| 2024-08-19 | 14.17 |
| 2024-08-16 | 14.17 |
| 2024-08-15 | 14.17 |
| 2024-08-14 | 14.17 |
| 2024-08-13 | 14.17 |
| 2024-08-12 | 14.17 |
| 2024-08-09 | 14.17 |
| 2024-08-08 | 15.36 |
| 2024-08-07 | 15.36 |
| 2024-08-06 | 15.36 |
| 2024-08-05 | 15.36 |
| 2024-08-02 | 15.36 |
| 2024-08-01 | 15.36 |
| 2024-07-31 | 15.36 |
| 2024-07-30 | 15.36 |
| 2024-07-29 | 15.36 |
| 2024-07-26 | 15.36 |
| 2024-07-25 | 15.36 |
| 2024-07-24 | 15.36 |
| 2024-07-23 | 15.36 |
| 2024-07-22 | 15.95 |
| 2024-07-19 | 15.95 |
| 2024-07-18 | 15.95 |
| 2024-07-17 | 15.95 |
| 2024-07-16 | 12.98 |
| 2024-07-15 | 12.38 |
| 2024-07-12 | 12.38 |
| 2024-07-11 | 12.38 |
| 2024-07-10 | 12.98 |
| 2024-07-09 | 11.79 |
| 2024-07-08 | 11.79 |
| 2024-07-05 | 10.00 |
| 2024-07-04 | 10.00 |
| 2024-07-03 | 10.00 |
| 2024-07-02 | 10.00 |
| 2024-06-28 | 10.00 |
| 2024-06-27 | 7.63 |
| 2024-06-26 | 7.63 |
| 2024-06-25 | 11.19 |
| 2024-06-24 | 4.06 |
| 2024-06-21 | 1.09 |
| 2024-06-20 | 4.06 |
| 2024-06-19 | 4.65 |
| 2024-06-18 | 4.06 |
| 2024-06-17 | 1.09 |
| 2024-06-14 | 1.68 |
| 2024-06-13 | 1.68 |
| 2024-06-12 | 9.41 |
| 2024-06-11 | 9.41 |
| 2024-06-07 | 17.14 |
| 2024-06-06 | 17.14 |
| 2024-06-05 | 12.98 |
| 2024-06-04 | 21.90 |
| 2024-06-03 | 9.41 |
| 2024-05-31 | 7.03 |
| 2024-05-30 | -3.08 |
| 2024-05-29 | -3.67 |
| 2024-05-28 | -3.67 |
| 2024-05-27 | -3.67 |
| 2024-05-24 | -3.67 |
| 2024-05-23 | -3.67 |
| 2024-05-22 | 4.06 |
| 2024-05-21 | 1.09 |
| 2024-05-20 | 11.79 |
| 2024-05-17 | -4.86 |
| 2024-05-16 | -0.10 |
| 2024-05-14 | 0.49 |
| 2024-05-13 | 4.06 |
| 2024-05-10 | -48.86 |
| 2024-05-09 | -48.86 |
| 2024-05-08 | -49.46 |
| 2024-05-07 | -49.46 |
| 2024-05-06 | -49.46 |
| 2024-05-03 | -49.46 |
| 2024-05-02 | -49.46 |
| 2024-04-30 | -49.46 |
| 2024-04-29 | -49.46 |
| 2024-04-26 | -49.46 |
| 2024-04-25 | -49.46 |
| 2024-04-24 | -49.46 |
| 2024-04-23 | -53.62 |
| 2024-04-22 | -53.62 |
| 2024-04-19 | -53.62 |
| 2024-04-18 | -52.43 |
| 2024-04-17 | -56.00 |
| 2024-04-16 | -47.08 |
| 2024-04-15 | -47.08 |
| 2024-04-12 | -47.08 |
| 2024-04-11 | -47.08 |
| 2024-04-10 | -47.08 |
| 2024-04-09 | -47.08 |
| 2024-04-08 | -47.08 |
| 2024-04-05 | -47.08 |
| 2024-04-03 | -39.94 |
| 2024-04-02 | -29.83 |
| 2024-03-28 | -29.83 |
| 2024-03-27 | -29.83 |
| 2024-03-26 | -29.83 |
| 2024-03-25 | -29.83 |
| 2024-03-22 | -29.83 |
| 2024-03-21 | -29.83 |
| 2024-03-20 | -29.83 |
| 2024-03-19 | -29.83 |
| 2024-03-18 | -29.83 |
| 2024-03-15 | -29.83 |
| 2024-03-14 | -29.83 |
| 2024-03-13 | -29.83 |
| 2024-03-12 | -29.83 |
| 2024-03-11 | -29.83 |
| 2024-03-08 | -29.83 |
| 2024-03-07 | -29.83 |
| 2024-03-06 | -29.83 |
| 2024-03-05 | -29.83 |
| 2024-03-04 | -22.70 |
| 2024-03-01 | -22.70 |
| 2024-02-29 | -22.70 |
| 2024-02-28 | 5.25 |
| 2024-02-27 | 5.25 |
| 2024-02-26 | 5.25 |
| 2024-02-23 | 5.25 |
| 2024-02-22 | 13.57 |
| 2024-02-21 | 13.57 |
| 2024-02-20 | 13.57 |
| 2024-02-19 | 22.49 |
| 2024-02-16 | 22.49 |
| 2024-02-15 | 36.76 |
| 2024-02-14 | 36.76 |
| 2024-02-09 | 36.76 |
| 2024-02-08 | 36.76 |
| 2024-02-07 | 36.76 |
| 2024-02-06 | 36.76 |
| 2024-02-05 | 48.66 |
| 2024-02-02 | 48.66 |
| 2024-02-01 | 48.66 |
| 2024-01-31 | 48.66 |
| 2024-01-30 | 48.66 |
| 2024-01-29 | 48.66 |
| 2024-01-26 | 48.66 |
| 2024-01-25 | 48.66 |
| 2024-01-24 | 48.66 |
| 2024-01-23 | 48.66 |
| 2024-01-22 | 48.66 |
| 2024-01-19 | 48.66 |
| 2024-01-18 | 48.66 |
| 2024-01-17 | 48.66 |
| 2024-01-16 | 48.66 |
| 2024-01-15 | 48.66 |
| 2024-01-12 | 48.66 |
| 2024-01-11 | 48.66 |
| 2024-01-10 | 48.66 |
| 2024-01-09 | 48.66 |
| 2024-01-08 | 57.57 |
| 2024-01-05 | 66.49 |
| 2024-01-04 | 66.49 |
| 2024-01-03 | 66.49 |
| 2024-01-02 | 66.49 |
| 2023-12-29 | 66.49 |
| 2023-12-28 | 66.49 |
| 2023-12-27 | 66.49 |
| 2023-12-22 | 66.49 |
| 2023-12-21 | 66.49 |
| 2023-12-20 | 66.49 |
| 2023-12-19 | 66.49 |
| 2023-12-18 | 66.49 |
| 2023-12-15 | 54.60 |
| 2023-12-14 | 72.44 |
| 2023-12-13 | 72.44 |
| 2023-12-12 | 72.44 |
| 2023-12-11 | 72.44 |
| 2023-12-08 | 6.44 |
| 2023-12-07 | 7.03 |
| 2023-12-06 | 21.90 |
| 2023-12-05 | 21.90 |
| 2023-12-04 | 21.90 |
| 2023-12-01 | 78.39 |
| 2023-11-30 | 78.39 |
| 2023-11-29 | 78.39 |
| 2023-11-28 | 72.44 |
| 2023-11-27 | 72.44 |
| 2023-11-24 | 72.44 |
| 2023-11-23 | 72.44 |
| 2023-11-22 | 66.49 |
| 2023-11-21 | 66.49 |
| 2023-11-20 | 66.49 |
| 2023-11-17 | 72.44 |
| 2023-11-16 | 72.44 |
| 2023-11-15 | 72.44 |
| 2023-11-14 | 78.39 |
| 2023-11-13 | 78.39 |
| 2023-11-10 | 84.33 |
| 2023-11-09 | 84.33 |
| 2023-11-08 | 84.33 |
| 2023-11-07 | 84.33 |
| 2023-11-06 | 102.17 |
| 2023-11-03 | 78.39 |
| 2023-11-02 | 78.39 |
| 2023-11-01 | 78.39 |
| 2023-10-31 | 78.39 |
| 2023-10-30 | 78.39 |
| 2023-10-27 | 78.39 |
| 2023-10-26 | 66.49 |
| 2023-10-25 | 66.49 |
| 2023-10-24 | 60.55 |
| 2023-10-20 | 60.55 |
| 2023-10-19 | 66.49 |
| 2023-10-18 | 66.49 |
| 2023-10-17 | 66.49 |
| 2023-10-16 | 66.49 |
| 2023-10-13 | 66.49 |
| 2023-10-12 | 66.49 |
| 2023-10-11 | 66.49 |
| 2023-10-10 | 78.39 |
| 2023-10-09 | 78.39 |
| 2023-10-06 | 78.39 |
| 2023-10-05 | 78.39 |
| 2023-10-04 | 78.39 |
| 2023-10-03 | 87.31 |
| 2023-09-29 | 125.96 |
| 2023-09-28 | 125.96 |
| 2023-09-27 | 125.96 |
| 2023-09-26 | 120.01 |
| 2023-09-25 | 140.82 |
| 2023-09-22 | 149.74 |
| 2023-09-21 | 125.96 |
| 2023-09-20 | 125.96 |
| 2023-09-19 | 99.20 |
| 2023-09-18 | 105.14 |
| 2023-09-15 | 102.17 |
| 2023-09-14 | 102.17 |
| 2023-09-13 | 96.22 |
| 2023-09-12 | 75.41 |
| 2023-09-11 | 72.44 |
| 2023-09-07 | 48.06 |
| 2023-09-06 | 15.95 |
| 2023-09-05 | 2.87 |
| 2023-09-04 | -10.81 |
| 2023-08-31 | 1.09 |
| 2023-08-30 | -10.81 |
| 2023-08-29 | -39.35 |
| 2023-08-28 | -40.54 |
| 2023-08-25 | -42.92 |
| 2023-08-24 | -42.92 |
| 2023-08-23 | -42.92 |
| 2023-08-22 | -43.51 |
| 2023-08-21 | -44.70 |
| 2023-08-18 | -44.70 |
| 2023-08-17 | -45.89 |
| 2023-08-16 | -45.89 |
| 2023-08-15 | -45.89 |
| 2023-08-14 | -45.89 |
| 2023-08-11 | -45.89 |
| 2023-08-10 | -45.89 |
| 2023-08-09 | -45.89 |
| 2023-08-08 | -45.89 |
| 2023-08-07 | -37.56 |
| 2023-08-04 | -37.56 |
| 2023-08-03 | -37.56 |
| 2023-08-02 | -34.00 |
| 2023-08-01 | -34.00 |
| 2023-07-31 | -34.00 |
| 2023-07-28 | -34.00 |
| 2023-07-27 | -34.00 |
| 2023-07-26 | -34.00 |
| 2023-07-25 | -34.00 |
| 2023-07-24 | -34.00 |
| 2023-07-21 | -34.00 |
| 2023-07-20 | -34.00 |
| 2023-07-19 | -34.00 |
| 2023-07-18 | -34.00 |
| 2023-07-14 | -33.40 |
| 2023-07-13 | -32.81 |
| 2023-07-12 | -32.81 |
| 2023-07-11 | -32.81 |
| 2023-07-10 | -32.81 |
| 2023-07-07 | -32.81 |
| 2023-07-06 | -32.81 |
| 2023-07-05 | -32.81 |
| 2023-07-04 | -32.81 |
| 2023-07-03 | -32.81 |
| 2023-06-30 | -32.81 |
| 2023-06-29 | -32.81 |
| 2023-06-28 | -32.81 |
| 2023-06-27 | -32.81 |
| 2023-06-26 | -32.81 |
| 2023-06-23 | -32.81 |
| 2023-06-21 | -32.81 |
| 2023-06-20 | -25.67 |
| 2023-06-19 | -23.89 |
| 2023-06-16 | -23.89 |
| 2023-06-15 | -23.29 |
| 2023-06-14 | -23.29 |
| 2023-06-13 | -23.29 |
| 2023-06-12 | -19.73 |
| 2023-06-09 | -19.73 |
| 2023-06-08 | -19.73 |
| 2023-06-07 | -19.73 |
| 2023-06-06 | -19.73 |
| 2023-06-05 | -19.73 |
| 2023-06-02 | -19.73 |
| 2023-06-01 | -19.73 |
| 2023-05-31 | -19.73 |
| 2023-05-30 | -19.73 |
| 2023-05-29 | -19.73 |
| 2023-05-25 | -19.73 |
| 2023-05-24 | -19.73 |
| 2023-05-23 | -19.73 |
| 2023-05-22 | -19.73 |
| 2023-05-19 | -19.73 |
| 2023-05-18 | -19.73 |
| 2023-05-17 | -19.73 |
| 2023-05-16 | -19.73 |
| 2023-05-15 | -19.73 |
| 2023-05-12 | -19.73 |
| 2023-05-11 | -19.73 |
| 2023-05-10 | -19.73 |
| 2023-05-09 | -19.73 |
| 2023-05-08 | -19.73 |
| 2023-05-05 | -19.73 |
| 2023-05-04 | -19.73 |
| 2023-05-03 | -19.73 |
| 2023-05-02 | -19.73 |
| 2023-04-28 | -19.73 |
| 2023-04-27 | -19.73 |
| 2023-04-26 | -19.73 |
| 2023-04-25 | -19.73 |
| 2023-04-24 | -17.35 |
| 2023-04-21 | -17.35 |
| 2023-04-20 | -17.35 |
| 2023-04-19 | -17.35 |
| 2023-04-18 | -17.35 |
| 2023-04-17 | -16.75 |
| 2023-04-14 | -3.67 |
| 2023-04-13 | -3.67 |
| 2023-04-12 | -1.89 |
| 2023-04-11 | -1.89 |
| 2023-04-06 | -1.89 |
| 2023-04-04 | -1.89 |
| 2023-04-03 | -1.89 |
| 2023-03-31 | -1.89 |
| 2023-03-30 | -1.89 |
| 2023-03-29 | -1.89 |
| 2023-03-28 | -1.89 |
| 2023-03-27 | -1.89 |
| 2023-03-24 | -1.89 |
| 2023-03-23 | -1.89 |
| 2023-03-22 | -1.89 |
| 2023-03-21 | -1.89 |
| 2023-03-20 | -1.89 |
| 2023-03-17 | -0.10 |
| 2023-03-16 | 3.46 |
| 2023-03-15 | 5.84 |
| 2023-03-14 | 5.84 |
| 2023-03-13 | 5.84 |
| 2023-03-10 | 5.84 |
| 2023-03-09 | 7.03 |
| 2023-03-08 | 9.41 |
| 2023-03-07 | 9.41 |
| 2023-03-06 | 10.00 |
| 2023-03-03 | 10.00 |
| 2023-03-02 | 10.00 |
| 2023-03-01 | 10.00 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 10.00 |
| 2023-02-24 | 10.00 |
| 2023-02-23 | 10.00 |
| 2023-02-22 | 10.00 |
| 2023-02-21 | 10.00 |
| 2023-02-20 | 10.00 |
| 2023-02-17 | 10.00 |
| 2023-02-16 | 10.00 |
| 2023-02-15 | 10.00 |
| 2023-02-14 | 10.00 |
| 2023-02-13 | 10.00 |
| 2023-02-10 | 10.00 |
| 2023-02-09 | 10.00 |
| 2023-02-08 | 10.00 |
| 2023-02-07 | 10.00 |
| 2023-02-06 | 10.00 |
| 2023-02-03 | 10.00 |
| 2023-02-02 | 11.19 |
| 2023-02-01 | 11.19 |
| 2023-01-31 | 11.19 |
| 2023-01-30 | 11.19 |
| 2023-01-27 | 11.19 |
| 2023-01-26 | 11.19 |
| 2023-01-20 | 11.19 |
| 2023-01-19 | 11.19 |
| 2023-01-18 | 11.19 |
| 2023-01-17 | 11.19 |
| 2023-01-16 | 11.19 |
| 2023-01-13 | 11.19 |
| 2023-01-12 | 11.19 |
| 2023-01-11 | 11.19 |
| 2023-01-10 | 11.19 |
| 2023-01-09 | 11.19 |
| 2023-01-06 | 11.19 |
| 2023-01-05 | 11.19 |
| 2023-01-04 | 11.19 |
| 2023-01-03 | 12.38 |
| 2022-12-30 | 12.38 |
| 2022-12-29 | 12.38 |
| 2022-12-28 | 15.36 |
| 2022-12-23 | 15.36 |
| 2022-12-22 | 15.36 |
| 2022-12-21 | 15.36 |
| 2022-12-20 | 15.36 |
| 2022-12-19 | 15.36 |
| 2022-12-16 | 7.03 |
| 2022-12-15 | 15.95 |
| 2022-12-14 | 15.95 |
| 2022-12-13 | 15.95 |
| 2022-12-12 | 15.95 |
| 2022-12-09 | 15.95 |
| 2022-12-08 | 15.95 |
| 2022-12-07 | 15.95 |
| 2022-12-06 | 15.95 |
| 2022-12-05 | 15.95 |
| 2022-12-02 | 17.14 |
| 2022-12-01 | 17.14 |
| 2022-11-30 | 14.17 |
| 2022-11-29 | 14.17 |
| 2022-11-28 | 14.17 |
| 2022-11-25 | 14.17 |
| 2022-11-24 | 15.36 |
| 2022-11-23 | 15.36 |
| 2022-11-22 | 15.36 |
| 2022-11-21 | 15.36 |
| 2022-11-18 | 15.36 |
| 2022-11-17 | 15.36 |
| 2022-11-16 | 15.36 |
| 2022-11-15 | 15.36 |
| 2022-11-14 | 17.73 |
| 2022-11-11 | 17.14 |
| 2022-11-10 | 18.33 |
| 2022-11-09 | 18.33 |
| 2022-11-08 | 21.30 |
| 2022-11-07 | 16.55 |
| 2022-11-04 | 6.44 |
| 2022-11-03 | 6.44 |
| 2022-11-02 | 6.44 |
| 2022-11-01 | 6.44 |
| 2022-10-31 | 6.44 |
| 2022-10-28 | 6.44 |
| 2022-10-27 | 6.44 |
| 2022-10-26 | 6.44 |
| 2022-10-25 | 6.44 |
| 2022-10-24 | 6.44 |
| 2022-10-21 | 6.44 |
| 2022-10-20 | 6.44 |
| 2022-10-19 | 6.44 |
| 2022-10-18 | 6.44 |
| 2022-10-17 | 6.44 |
| 2022-10-14 | 6.44 |
| 2022-10-13 | 2.87 |
| 2022-10-12 | 2.87 |
| 2022-10-11 | 2.87 |
| 2022-10-10 | 2.87 |
| 2022-10-07 | 1.09 |
| 2022-10-06 | -4.86 |
| 2022-10-05 | 5.84 |
| 2022-10-03 | 5.84 |
| 2022-09-30 | 5.84 |
| 2022-09-29 | 5.84 |
| 2022-09-28 | 5.84 |
| 2022-09-27 | -1.29 |
| 2022-09-26 | -1.29 |
| 2022-09-23 | -1.29 |
| 2022-09-22 | -0.70 |
| 2022-09-21 | -0.70 |
| 2022-09-20 | -0.70 |
| 2022-09-19 | -0.70 |
| 2022-09-16 | -0.70 |
| 2022-09-15 | -0.70 |
| 2022-09-14 | -1.89 |
| 2022-09-13 | -1.89 |
| 2022-09-09 | -1.89 |
| 2022-09-08 | -1.89 |
| 2022-09-07 | -0.70 |
| 2022-09-06 | 12.98 |
| 2022-09-05 | 12.98 |
| 2022-09-02 | 15.36 |
| 2022-09-01 | 15.36 |
| 2022-08-31 | -1.89 |
| 2022-08-30 | 5.84 |
| 2022-08-29 | 5.84 |
| 2022-08-26 | 5.84 |
| 2022-08-25 | 5.84 |
| 2022-08-24 | 6.44 |
| 2022-08-23 | 6.44 |
| 2022-08-22 | 6.44 |
| 2022-08-19 | 6.44 |
| 2022-08-18 | 6.44 |
| 2022-08-17 | 6.44 |
| 2022-08-16 | 6.44 |
| 2022-08-15 | 6.44 |
| 2022-08-12 | 6.44 |
| 2022-08-11 | 6.44 |
| 2022-08-10 | 7.03 |
| 2022-08-09 | 7.03 |
| 2022-08-08 | 7.03 |
| 2022-08-05 | 7.03 |
| 2022-08-04 | 7.03 |
| 2022-08-03 | 7.03 |
| 2022-08-02 | 7.03 |
| 2022-08-01 | 7.03 |
| 2022-07-29 | 7.03 |
| 2022-07-28 | 7.03 |
| 2022-07-27 | 7.03 |
| 2022-07-26 | 7.03 |
| 2022-07-25 | 7.03 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 7.03 |
| 2022-07-20 | 7.03 |
| 2022-07-19 | 7.03 |
| 2022-07-18 | 7.03 |
| 2022-07-15 | 7.03 |
| 2022-07-14 | 7.03 |
| 2022-07-13 | 7.03 |
| 2022-07-12 | 7.03 |
| 2022-07-11 | 8.82 |
| 2022-07-08 | 8.82 |
| 2022-07-07 | 8.82 |
| 2022-07-06 | 8.82 |
| 2022-07-05 | 2.27 |
| 2022-07-04 | 8.22 |
| 2022-06-30 | 10.00 |
| 2022-06-29 | 1.09 |
| 2022-06-28 | 7.03 |
| 2022-06-27 | 7.03 |
| 2022-06-24 | 7.03 |
| 2022-06-23 | 9.41 |
| 2022-06-22 | 9.41 |
| 2022-06-21 | 9.41 |
| 2022-06-20 | 9.41 |
| 2022-06-17 | 9.41 |
| 2022-06-16 | 9.41 |
| 2022-06-15 | 9.41 |
| 2022-06-14 | 9.41 |
| 2022-06-13 | 9.41 |
| 2022-06-10 | 5.84 |
| 2022-06-09 | 6.44 |
| 2022-06-08 | 2.27 |
| 2022-06-07 | -3.08 |
| 2022-06-06 | -3.08 |
| 2022-06-02 | -4.86 |
| 2022-06-01 | 3.46 |
| 2022-05-31 | 3.46 |
| 2022-05-30 | 3.46 |
| 2022-05-27 | 3.46 |
| 2022-05-26 | 3.46 |
| 2022-05-25 | 3.46 |
| 2022-05-24 | 3.46 |
| 2022-05-23 | 4.65 |
| 2022-05-20 | 4.65 |
| 2022-05-19 | 5.84 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 5.84 |
| 2022-05-16 | 5.84 |
| 2022-05-13 | 5.84 |
| 2022-05-12 | 5.84 |
| 2022-05-11 | 5.84 |
| 2022-05-10 | 5.84 |
| 2022-05-06 | 12.38 |
| 2022-05-05 | 2.87 |
| 2022-05-04 | 2.87 |
| 2022-05-03 | 2.87 |
| 2022-04-29 | 4.06 |
| 2022-04-28 | 4.65 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 11.19 |
| 2022-04-22 | 11.19 |
| 2022-04-21 | 12.98 |
| 2022-04-20 | 9.41 |
| 2022-04-19 | 9.41 |
| 2022-04-14 | 11.19 |
| 2022-04-13 | 12.38 |
| 2022-04-12 | 12.38 |
| 2022-04-11 | 12.38 |
| 2022-04-08 | 13.57 |
| 2022-04-07 | 13.57 |
| 2022-04-06 | 4.06 |
| 2022-04-04 | -13.78 |
| 2022-04-01 | -1.89 |
| 2022-03-31 | -1.89 |
| 2022-03-30 | -1.89 |
| 2022-03-29 | -1.89 |
| 2022-03-28 | -1.89 |
| 2022-03-25 | -1.89 |
| 2022-03-24 | -1.89 |
| 2022-03-23 | -1.89 |
| 2022-03-22 | -1.89 |
| 2022-03-21 | -1.89 |
| 2022-03-18 | -1.89 |
| 2022-03-17 | -1.89 |
| 2022-03-16 | 2.27 |
| 2022-03-15 | 2.27 |
| 2022-03-14 | 2.27 |
| 2022-03-11 | 2.27 |
| 2022-03-10 | 2.27 |
| 2022-03-09 | 2.27 |
| 2022-03-08 | 2.27 |
| 2022-03-07 | 12.98 |
| 2022-03-04 | 1.68 |
| 2022-03-03 | 1.68 |
| 2022-03-02 | 1.68 |
| 2022-03-01 | 1.68 |
| 2022-02-28 | 30.82 |
| 2022-02-25 | 30.82 |
| 2022-02-24 | 30.82 |
| 2022-02-23 | 30.82 |
| 2022-02-22 | 30.82 |
| 2022-02-21 | 30.82 |
| 2022-02-18 | 30.82 |
| 2022-02-17 | 30.82 |
| 2022-02-16 | 30.82 |
| 2022-02-15 | 30.82 |
| 2022-02-14 | 30.82 |
| 2022-02-11 | 30.82 |
| 2022-02-10 | 30.82 |
| 2022-02-09 | 30.82 |
| 2022-02-08 | 30.82 |
| 2022-02-07 | 30.82 |
| 2022-02-04 | 30.82 |
| 2022-01-31 | 30.82 |
| 2022-01-28 | 30.82 |
| 2022-01-27 | 30.82 |
| 2022-01-26 | 30.82 |
| 2022-01-25 | 30.82 |
| 2022-01-24 | 30.82 |
| 2022-01-21 | 30.82 |
| 2022-01-20 | 30.82 |
| 2022-01-19 | 30.82 |
| 2022-01-18 | 30.82 |
| 2022-01-17 | 30.82 |
| 2022-01-14 | 30.82 |
| 2022-01-13 | 30.82 |
| 2022-01-12 | 30.82 |
| 2022-01-11 | 30.82 |
| 2022-01-10 | 30.82 |
| 2022-01-07 | 30.82 |
| 2022-01-06 | 30.82 |
| 2022-01-05 | 30.82 |
| 2022-01-04 | 30.82 |
| 2022-01-03 | 30.82 |
| 2021-12-31 | 30.82 |
| 2021-12-30 | 30.82 |
| 2021-12-29 | 30.82 |
| 2021-12-28 | 30.82 |
| 2021-12-24 | 30.82 |
| 2021-12-23 | 30.82 |
| 2021-12-22 | 30.82 |
| 2021-12-21 | 30.82 |
| 2021-12-20 | 30.82 |
| 2021-12-17 | 30.82 |
| 2021-12-16 | 30.82 |
| 2021-12-15 | 26.06 |
| 2021-12-14 | 26.06 |
| 2021-12-13 | 40.93 |
| 2021-12-10 | 40.93 |
| 2021-12-09 | 40.93 |
| 2021-12-08 | 40.93 |
| 2021-12-07 | 40.93 |
| 2021-12-06 | 40.93 |
| 2021-12-03 | 40.93 |
| 2021-12-02 | 40.33 |
| 2021-12-01 | 40.33 |
| 2021-11-30 | 40.33 |
| 2021-11-29 | 40.33 |
| 2021-11-26 | 40.33 |
| 2021-11-25 | 60.55 |
| 2021-11-24 | 63.52 |
| 2021-11-23 | 63.52 |
| 2021-11-22 | 48.06 |
| 2021-11-19 | 51.63 |
| 2021-11-18 | 63.52 |
| 2021-11-17 | 18.92 |
| 2021-11-16 | 32.01 |
| 2021-11-15 | 32.01 |
| 2021-11-12 | 32.01 |
| 2021-11-11 | 32.01 |
| 2021-11-10 | 32.01 |
| 2021-11-09 | 32.01 |
| 2021-11-08 | 32.01 |
| 2021-11-05 | 32.01 |
| 2021-11-04 | 32.01 |
| 2021-11-03 | 32.01 |
| 2021-11-02 | 42.71 |
| 2021-11-01 | 42.71 |
| 2021-10-29 | 42.71 |
| 2021-10-28 | 42.71 |
| 2021-10-27 | 42.71 |
| 2021-10-26 | 42.71 |
| 2021-10-25 | 42.71 |
| 2021-10-22 | 42.71 |
| 2021-10-21 | 27.25 |
| 2021-10-20 | 42.71 |
| 2021-10-19 | 42.71 |
| 2021-10-18 | 42.71 |
| 2021-10-15 | 42.71 |
| 2021-10-12 | 42.71 |
| 2021-10-11 | 42.71 |
| 2021-10-08 | 42.71 |
| 2021-10-07 | 45.09 |
| 2021-10-06 | 40.93 |
| 2021-10-05 | 42.11 |
| 2021-10-04 | 40.93 |
| 2021-09-30 | 37.95 |
| 2021-09-29 | 37.95 |
| 2021-09-28 | 22.49 |
| 2021-09-27 | 22.49 |
| 2021-09-24 | 22.49 |
| 2021-09-23 | 42.71 |
| 2021-09-21 | 43.30 |
| 2021-09-20 | 43.30 |
| 2021-09-17 | 43.30 |
| 2021-09-16 | 37.95 |
| 2021-09-15 | 23.68 |
| 2021-09-14 | 23.68 |
| 2021-09-13 | 23.68 |
| 2021-09-10 | 23.68 |
| 2021-09-09 | 23.68 |
| 2021-09-08 | 23.68 |
| 2021-09-07 | 23.68 |
| 2021-09-06 | 23.68 |
| 2021-09-03 | 23.68 |
| 2021-09-02 | 23.68 |
| 2021-09-01 | 23.68 |
| 2021-08-31 | 23.68 |
| 2021-08-30 | 42.71 |
| 2021-08-27 | 42.71 |
| 2021-08-26 | 42.71 |
| 2021-08-25 | 27.84 |
| 2021-08-24 | 37.95 |
| 2021-08-23 | 36.76 |
| 2021-08-20 | 36.76 |
| 2021-08-19 | 27.84 |
| 2021-08-18 | 42.71 |
| 2021-08-17 | 42.71 |
| 2021-08-16 | 42.11 |
| 2021-08-13 | 20.71 |
| 2021-08-12 | 28.44 |
| 2021-08-11 | 28.44 |
| 2021-08-10 | 28.44 |
| 2021-08-09 | 29.63 |
| 2021-08-06 | 29.63 |
| 2021-08-05 | 29.63 |
| 2021-08-04 | 29.63 |
| 2021-08-03 | 29.63 |
| 2021-08-02 | 29.63 |
| 2021-07-30 | 29.63 |
| 2021-07-29 | 29.63 |
| 2021-07-28 | 29.63 |
| 2021-07-27 | 29.63 |
| 2021-07-26 | 36.76 |
| 2021-07-23 | 41.52 |
| 2021-07-22 | 41.52 |
| 2021-07-21 | 41.52 |
| 2021-07-20 | 41.52 |
| 2021-07-19 | 42.71 |
| 2021-07-16 | 43.30 |
| 2021-07-15 | 43.30 |
| 2021-07-14 | 43.30 |
| 2021-07-13 | 44.49 |
| 2021-07-12 | 45.09 |
| 2021-07-09 | 45.09 |
| 2021-07-08 | 45.09 |
| 2021-07-07 | 45.68 |
| 2021-07-06 | 45.68 |
| 2021-07-05 | 45.68 |
| 2021-07-02 | 45.68 |
| 2021-06-30 | 46.28 |
| 2021-06-29 | 46.28 |
| 2021-06-28 | 46.28 |
| 2021-06-25 | 46.28 |
| 2021-06-24 | 47.47 |
| 2021-06-23 | 47.47 |
| 2021-06-22 | 47.47 |
| 2021-06-21 | 47.47 |
| 2021-06-18 | 47.47 |
| 2021-06-17 | 47.47 |
| 2021-06-16 | 46.87 |
| 2021-06-15 | 47.47 |
| 2021-06-11 | 48.66 |
| 2021-06-10 | 35.57 |
| 2021-06-09 | 35.57 |
| 2021-06-08 | 35.57 |
| 2021-06-07 | 35.57 |
| 2021-06-04 | 35.57 |
| 2021-06-03 | 35.57 |
| 2021-06-02 | 35.57 |
| 2021-06-01 | 35.57 |
| 2021-05-31 | 35.57 |
| 2021-05-28 | 35.57 |
| 2021-05-27 | 36.17 |
| 2021-05-26 | 36.17 |
| 2021-05-25 | 23.68 |
| 2021-05-24 | 30.82 |
| 2021-05-21 | 30.82 |
| 2021-05-20 | 36.76 |
| 2021-05-18 | 40.93 |
| 2021-05-17 | 40.93 |
| 2021-05-14 | 40.93 |
| 2021-05-13 | 40.93 |
| 2021-05-12 | 40.93 |
| 2021-05-11 | 40.93 |
| 2021-05-10 | 42.11 |
| 2021-05-07 | 42.11 |
| 2021-05-06 | 42.11 |
| 2021-05-05 | 42.11 |
| 2021-05-04 | 42.71 |
| 2021-05-03 | 43.30 |
| 2021-04-30 | 43.30 |
| 2021-04-29 | 34.98 |
| 2021-04-28 | 45.68 |
| 2021-04-27 | 46.28 |
| 2021-04-26 | 42.71 |
| 2021-04-23 | 42.71 |
| 2021-04-22 | 47.47 |
| 2021-04-21 | 48.06 |
| 2021-04-20 | 48.66 |
| 2021-04-19 | 42.11 |
| 2021-04-16 | 42.11 |
| 2021-04-15 | 36.76 |
| 2021-04-14 | 36.76 |
| 2021-04-13 | 42.11 |
| 2021-04-12 | 42.71 |
| 2021-04-09 | 42.71 |
| 2021-04-08 | 42.71 |
| 2021-04-07 | 42.71 |
| 2021-04-01 | 42.71 |
| 2021-03-31 | 42.11 |
| 2021-03-30 | 47.47 |
| 2021-03-29 | 54.60 |
| 2021-03-26 | 25.46 |
| 2021-03-25 | 25.46 |
| 2021-03-24 | 31.41 |
| 2021-03-23 | 31.41 |
| 2021-03-22 | 46.87 |
| 2021-03-19 | 46.87 |
| 2021-03-18 | 46.87 |
| 2021-03-17 | 39.14 |
| 2021-03-16 | 48.66 |
| 2021-03-15 | 51.63 |
| 2021-03-12 | 54.60 |
| 2021-03-11 | 47.47 |
| 2021-03-10 | 66.49 |
| 2021-03-09 | 66.49 |
| 2021-03-08 | 60.55 |
| 2021-03-05 | 60.55 |
| 2021-03-04 | 48.66 |
| 2021-03-03 | 60.55 |
| 2021-03-02 | 69.47 |
| 2021-03-01 | 69.47 |
| 2021-02-26 | 57.57 |
| 2021-02-25 | 57.57 |
| 2021-02-24 | 66.49 |
| 2021-02-23 | 66.49 |
| 2021-02-22 | 69.47 |
| 2021-02-19 | 75.41 |
| 2021-02-18 | 75.41 |
| 2021-02-17 | 69.47 |
| 2021-02-16 | 54.60 |
| 2021-02-11 | 60.55 |
| 2021-02-10 | 60.55 |
| 2021-02-09 | 60.55 |
| 2021-02-08 | 60.55 |
| 2021-02-05 | 66.49 |
| 2021-02-04 | 78.39 |
| 2021-02-03 | 36.17 |
| 2021-02-02 | 24.87 |
| 2021-02-01 | 18.92 |
| 2021-01-29 | 29.63 |
| 2021-01-28 | 29.63 |
| 2021-01-27 | 29.63 |
| 2021-01-26 | 30.82 |
| 2021-01-25 | 30.82 |
| 2021-01-22 | 30.82 |
| 2021-01-21 | 30.82 |
| 2021-01-20 | 30.82 |
| 2021-01-19 | 30.22 |
| 2021-01-18 | 30.22 |
| 2021-01-15 | 30.22 |
| 2021-01-14 | 30.22 |
| 2021-01-13 | 30.22 |
| 2021-01-12 | 63.52 |
| 2021-01-11 | 63.52 |
| 2021-01-08 | 63.52 |
| 2021-01-07 | 63.52 |
| 2021-01-06 | 63.52 |
| 2021-01-05 | 63.52 |
| 2021-01-04 | 66.49 |
| 2020-12-31 | 66.49 |
| 2020-12-30 | 66.49 |
| 2020-12-29 | 66.49 |
| 2020-12-28 | 66.49 |
| 2020-12-24 | 66.49 |
| 2020-12-23 | 81.36 |
| 2020-12-22 | 84.33 |
| 2020-12-21 | 84.33 |
| 2020-12-18 | 84.33 |
| 2020-12-17 | 84.33 |
| 2020-12-16 | 84.33 |
| 2020-12-15 | 90.28 |
| 2020-12-14 | 90.28 |
| 2020-12-11 | 90.28 |
| 2020-12-10 | 87.31 |
| 2020-12-09 | 30.82 |
| 2020-12-08 | 30.82 |
| 2020-12-07 | 30.82 |
| 2020-12-04 | 30.82 |
| 2020-12-03 | 34.98 |
| 2020-12-02 | 102.17 |
| 2020-12-01 | 102.17 |
| 2020-11-30 | 102.17 |
| 2020-11-27 | 102.17 |
| 2020-11-26 | 102.17 |
| 2020-11-25 | 102.17 |
| 2020-11-24 | 102.17 |
| 2020-11-23 | 102.17 |
| 2020-11-20 | 102.17 |
| 2020-11-19 | 90.28 |
| 2020-11-18 | 90.28 |
| 2020-11-17 | 90.28 |
| 2020-11-16 | 90.28 |
| 2020-11-13 | 90.28 |
| 2020-11-12 | 90.28 |
| 2020-11-11 | 78.39 |
| 2020-11-10 | 78.39 |
| 2020-11-09 | 78.39 |
| 2020-11-06 | 78.39 |
| 2020-11-05 | 78.39 |
| 2020-11-04 | 102.17 |
| 2020-11-03 | 102.17 |
| 2020-11-02 | 54.60 |
| 2020-10-30 | 54.60 |
| 2020-10-29 | 54.60 |
| 2020-10-28 | 60.55 |
| 2020-10-27 | 60.55 |
| 2020-10-23 | 60.55 |
| 2020-10-22 | 60.55 |
| 2020-10-21 | 60.55 |
| 2020-10-20 | 60.55 |
| 2020-10-19 | 60.55 |
| 2020-10-16 | 60.55 |
| 2020-10-15 | 60.55 |
| 2020-10-14 | 60.55 |
| 2020-10-12 | 60.55 |
| 2020-10-09 | 54.60 |
| 2020-10-08 | 42.71 |
| 2020-10-07 | 42.71 |
| 2020-10-06 | 43.90 |
| 2020-10-05 | 72.44 |
| 2020-09-30 | 72.44 |
| 2020-09-29 | 72.44 |
| 2020-09-28 | 72.44 |
| 2020-09-25 | 72.44 |
| 2020-09-24 | 72.44 |
| 2020-09-23 | 75.41 |
| 2020-09-22 | 75.41 |
| 2020-09-21 | 75.41 |
| 2020-09-18 | 75.41 |
| 2020-09-17 | 75.41 |
| 2020-09-16 | 72.44 |
| 2020-09-15 | 75.41 |
| 2020-09-14 | 75.41 |
| 2020-09-11 | 75.41 |
| 2020-09-10 | 75.41 |
| 2020-09-09 | 75.41 |
| 2020-09-08 | 75.41 |
| 2020-09-07 | 75.41 |
| 2020-09-04 | 54.60 |
| 2020-09-03 | 54.60 |
| 2020-09-02 | 54.60 |
| 2020-09-01 | 54.60 |
| 2020-08-31 | 54.60 |
| 2020-08-28 | 54.60 |
| 2020-08-27 | 48.66 |
| 2020-08-26 | 78.39 |
| 2020-08-25 | 78.39 |
| 2020-08-24 | 78.39 |
| 2020-08-21 | 78.39 |
| 2020-08-20 | 78.39 |
| 2020-08-19 | 78.39 |
| 2020-08-18 | 78.39 |
| 2020-08-17 | 78.39 |
| 2020-08-14 | 78.39 |
| 2020-08-13 | 78.39 |
| 2020-08-12 | 78.39 |
| 2020-08-11 | 78.39 |
| 2020-08-10 | 125.96 |
| 2020-08-07 | 137.85 |
| 2020-08-06 | 137.85 |
| 2020-08-05 | 143.79 |
| 2020-08-04 | 143.79 |
| 2020-08-03 | 143.79 |
| 2020-07-31 | 134.88 |
| 2020-07-30 | 137.85 |
| 2020-07-29 | 78.39 |
| 2020-07-28 | 18.92 |
| 2020-07-27 | 18.92 |
| 2020-07-24 | 9.41 |
| 2020-07-23 | 9.41 |
| 2020-07-22 | 9.41 |
| 2020-07-21 | 9.41 |
| 2020-07-20 | 9.41 |
| 2020-07-17 | 9.41 |
| 2020-07-16 | 9.41 |
| 2020-07-15 | 9.41 |
| 2020-07-14 | 9.41 |
| 2020-07-13 | 9.41 |
| 2020-07-10 | 9.41 |
| 2020-07-09 | 9.41 |
| 2020-07-08 | 9.41 |
| 2020-07-07 | 9.41 |
| 2020-07-06 | -10.81 |
| 2020-07-03 | -18.54 |
| 2020-07-02 | -18.54 |
| 2020-06-30 | -10.81 |
| 2020-06-29 | -10.81 |
| 2020-06-26 | -10.81 |
| 2020-06-24 | -10.81 |
| 2020-06-23 | -10.81 |
| 2020-06-22 | -10.81 |
| 2020-06-19 | -10.81 |
| 2020-06-18 | -10.81 |
| 2020-06-17 | -10.81 |
| 2020-06-16 | -10.81 |
| 2020-06-15 | -10.81 |
| 2020-06-12 | -10.81 |
| 2020-06-11 | -11.40 |
| 2020-06-10 | -11.40 |
| 2020-06-09 | -10.81 |
| 2020-06-08 | -10.81 |
| 2020-06-05 | -10.81 |
| 2020-06-04 | -10.81 |
| 2020-06-03 | -10.81 |
| 2020-06-02 | -10.81 |
| 2020-06-01 | -7.83 |
| 2020-05-29 | -7.83 |
| 2020-05-28 | -7.83 |
| 2020-05-27 | -7.83 |
| 2020-05-26 | -7.83 |
| 2020-05-25 | -7.83 |
| 2020-05-22 | -6.64 |
| 2020-05-21 | 2.27 |
| 2020-05-20 | 2.27 |
| 2020-05-19 | 12.98 |
| 2020-05-18 | 12.98 |
| 2020-05-15 | 12.98 |
| 2020-05-14 | 12.98 |
| 2020-05-13 | 24.28 |
| 2020-05-12 | 24.87 |
| 2020-05-11 | 25.46 |
| 2020-05-08 | 25.46 |
| 2020-05-07 | 12.98 |
| 2020-05-06 | 12.98 |
| 2020-05-05 | 12.98 |
| 2020-05-04 | 12.98 |
| 2020-04-29 | 28.44 |
| 2020-04-28 | 28.44 |
| 2020-04-27 | 36.76 |
| 2020-04-24 | 36.76 |
| 2020-04-23 | 36.76 |
| 2020-04-22 | 36.76 |
| 2020-04-21 | 36.76 |
| 2020-04-20 | 34.98 |
| 2020-04-17 | 60.55 |
| 2020-04-16 | 60.55 |
| 2020-04-15 | 60.55 |
| 2020-04-14 | 60.55 |
| 2020-04-09 | 60.55 |
| 2020-04-08 | 60.55 |
| 2020-04-07 | 42.71 |
| 2020-04-06 | 33.79 |
| 2020-04-03 | 33.79 |
| 2020-04-02 | 33.79 |
| 2020-04-01 | 33.79 |
| 2020-03-31 | 33.79 |
| 2020-03-30 | 33.79 |
| 2020-03-27 | 33.79 |
| 2020-03-26 | 45.68 |
| 2020-03-25 | 51.63 |
| 2020-03-24 | 51.63 |
| 2020-03-23 | 54.60 |
| 2020-03-20 | 60.55 |
| 2020-03-19 | 40.33 |
| 2020-03-18 | 46.28 |
| 2020-03-17 | 46.28 |
| 2020-03-16 | 46.28 |
| 2020-03-13 | 46.28 |
| 2020-03-12 | 46.28 |
| 2020-03-11 | 46.28 |
| 2020-03-10 | 46.28 |
| 2020-03-09 | 46.28 |
| 2020-03-06 | 46.28 |
| 2020-03-05 | 46.28 |
| 2020-03-04 | 46.28 |
| 2020-03-03 | 39.74 |
| 2020-03-02 | 33.20 |
| 2020-02-28 | 48.66 |
| 2020-02-27 | 66.49 |
| 2020-02-26 | 66.49 |
| 2020-02-25 | 93.25 |
| 2020-02-24 | 93.25 |
| 2020-02-21 | 93.25 |
| 2020-02-20 | 93.25 |
| 2020-02-19 | 108.12 |
| 2020-02-18 | 108.12 |
| 2020-02-17 | 99.20 |
| 2020-02-14 | 99.20 |
| 2020-02-13 | 102.17 |
| 2020-02-12 | 102.17 |
| 2020-02-11 | 102.17 |
| 2020-02-10 | 102.17 |
| 2020-02-07 | 102.17 |
| 2020-02-06 | 90.28 |
| 2020-02-05 | 90.28 |
| 2020-02-04 | 90.28 |
| 2020-02-03 | 90.28 |
| 2020-01-31 | 90.28 |
| 2020-01-30 | 90.28 |
| 2020-01-29 | 90.28 |
| 2020-01-24 | 90.28 |
| 2020-01-23 | 90.28 |
| 2020-01-22 | 90.28 |
| 2020-01-21 | 111.09 |
| 2020-01-20 | 111.09 |
| 2020-01-17 | 84.33 |
| 2020-01-16 | 84.33 |
| 2020-01-15 | 84.33 |
| 2020-01-14 | 120.01 |
| 2020-01-13 | 120.01 |
| 2020-01-10 | 120.01 |
| 2020-01-09 | 120.01 |
| 2020-01-08 | 122.98 |
| 2020-01-07 | 122.98 |
| 2020-01-06 | 122.98 |
| 2020-01-03 | 122.98 |
| 2020-01-02 | 122.98 |
| 2019-12-31 | 122.98 |
| 2019-12-30 | 122.98 |
| 2019-12-27 | 78.39 |
| 2019-12-24 | 78.39 |
| 2019-12-23 | 78.39 |
| 2019-12-20 | 78.39 |
| 2019-12-19 | 108.12 |
| 2019-12-18 | 128.93 |
| 2019-12-17 | 134.88 |
| 2019-12-16 | 134.88 |
| 2019-12-13 | 102.17 |
| 2019-12-12 | 78.39 |
| 2019-12-11 | 44.49 |
| 2019-12-10 | 44.49 |
| 2019-12-09 | 42.71 |
| 2019-12-06 | 37.36 |
| 2019-12-05 | 37.36 |
| 2019-12-04 | 75.41 |
| 2019-12-03 | 42.71 |
| 2019-12-02 | 42.71 |
| 2019-11-29 | 42.71 |
| 2019-11-28 | 42.71 |
| 2019-11-27 | 42.71 |
| 2019-11-26 | 42.71 |
| 2019-11-25 | 30.82 |
| 2019-11-22 | 30.82 |
| 2019-11-21 | 39.74 |
| 2019-11-20 | 39.74 |
| 2019-11-19 | 39.74 |
| 2019-11-18 | 39.74 |
| 2019-11-15 | 39.74 |
| 2019-11-14 | 39.74 |
| 2019-11-13 | 39.74 |
| 2019-11-12 | 39.74 |
| 2019-11-11 | 39.74 |
| 2019-11-08 | 39.74 |
| 2019-11-07 | 39.74 |
| 2019-11-06 | 39.74 |
| 2019-11-05 | 39.74 |
| 2019-11-04 | 39.74 |
| 2019-11-01 | 39.74 |
| 2019-10-31 | 39.74 |
| 2019-10-30 | 40.33 |
| 2019-10-29 | 40.93 |
| 2019-10-28 | 41.52 |
| 2019-10-25 | 42.11 |
| 2019-10-24 | 36.17 |
| 2019-10-23 | 39.14 |
| 2019-10-22 | 39.14 |
| 2019-10-21 | 39.14 |
| 2019-10-18 | 43.30 |
| 2019-10-17 | 46.87 |
| 2019-10-16 | 60.55 |
| 2019-10-15 | 60.55 |
| 2019-10-14 | 60.55 |
| 2019-10-11 | 60.55 |
| 2019-10-10 | 37.95 |
| 2019-10-09 | 37.95 |
| 2019-10-08 | 37.95 |
| 2019-10-04 | 32.60 |
| 2019-10-03 | 34.38 |
| 2019-10-02 | 34.38 |
| 2019-09-30 | 34.38 |
| 2019-09-27 | 40.93 |
| 2019-09-26 | 51.63 |
| 2019-09-25 | 51.63 |
| 2019-09-24 | 51.63 |
| 2019-09-23 | 51.63 |
| 2019-09-20 | 60.55 |
| 2019-09-19 | 60.55 |
| 2019-09-18 | 60.55 |
| 2019-09-17 | 60.55 |
| 2019-09-16 | 69.47 |
| 2019-09-13 | 69.47 |
| 2019-09-12 | 69.47 |
| 2019-09-11 | 75.41 |
| 2019-09-10 | 87.31 |
| 2019-09-09 | 87.31 |
| 2019-09-06 | 87.31 |
| 2019-09-05 | 51.63 |
| 2019-09-04 | 63.52 |
| 2019-09-03 | 84.33 |
| 2019-09-02 | 90.28 |
| 2019-08-30 | 90.28 |
| 2019-08-29 | 90.28 |
| 2019-08-28 | 90.28 |
| 2019-08-27 | 90.28 |
| 2019-08-26 | 84.33 |
| 2019-08-23 | 84.33 |
| 2019-08-22 | 84.33 |
| 2019-08-21 | 84.33 |
| 2019-08-20 | 81.36 |
| 2019-08-19 | 90.28 |
| 2019-08-16 | 90.28 |
| 2019-08-15 | 78.39 |
| 2019-08-14 | 90.28 |
| 2019-08-13 | 93.25 |
| 2019-08-12 | 93.25 |
| 2019-08-09 | 90.28 |
| 2019-08-08 | 90.28 |
| 2019-08-07 | 90.28 |
| 2019-08-06 | 90.28 |
| 2019-08-05 | 93.25 |
| 2019-08-02 | 105.14 |
| 2019-08-01 | 105.14 |
| 2019-07-31 | 105.14 |
| 2019-07-30 | 105.14 |
| 2019-07-29 | 105.14 |
| 2019-07-26 | 105.14 |
| 2019-07-25 | 105.14 |
| 2019-07-24 | 105.14 |
| 2019-07-23 | 105.14 |
| 2019-07-22 | 105.14 |
| 2019-07-19 | 105.14 |
| 2019-07-18 | 105.14 |
| 2019-07-17 | 105.14 |
| 2019-07-16 | 105.14 |
| 2019-07-15 | 105.14 |
| 2019-07-12 | 105.14 |
| 2019-07-11 | 108.12 |
| 2019-07-10 | 108.12 |
| 2019-07-09 | 96.22 |
| 2019-07-08 | 96.22 |
| 2019-07-05 | 114.06 |
| 2019-07-04 | 114.06 |
| 2019-07-03 | 111.09 |
| 2019-07-02 | 111.09 |
| 2019-06-28 | 117.04 |
| 2019-06-27 | 155.69 |
| 2019-06-26 | 155.69 |
| 2019-06-25 | 155.69 |
| 2019-06-24 | 122.98 |
| 2019-06-21 | 125.96 |
| 2019-06-20 | 128.93 |
| 2019-06-19 | 117.04 |
| 2019-06-18 | 96.22 |
| 2019-06-17 | 96.22 |
| 2019-06-14 | 96.22 |
| 2019-06-13 | 96.22 |
| 2019-06-12 | 96.22 |
| 2019-06-11 | 96.22 |
| 2019-06-10 | 93.25 |
| 2019-06-06 | 96.22 |
| 2019-06-05 | 96.22 |
| 2019-06-04 | 96.22 |
| 2019-06-03 | 120.01 |
| 2019-05-31 | 120.01 |
| 2019-05-30 | 143.79 |
| 2019-05-29 | 102.17 |
| 2019-05-28 | 102.17 |
| 2019-05-27 | 96.22 |
| 2019-05-24 | 96.22 |
| 2019-05-23 | 99.20 |
| 2019-05-22 | 99.20 |
| 2019-05-21 | 99.20 |
| 2019-05-20 | 114.06 |
| 2019-05-17 | 114.06 |
| 2019-05-16 | 114.06 |
| 2019-05-15 | 114.06 |
| 2019-05-14 | 108.12 |
| 2019-05-10 | 122.98 |
| 2019-05-09 | 105.14 |
| 2019-05-08 | 108.12 |
| 2019-05-07 | 111.09 |
| 2019-05-06 | 111.09 |
| 2019-05-03 | 111.09 |
| 2019-05-02 | 111.09 |
| 2019-04-30 | 111.09 |
| 2019-04-29 | 111.09 |
| 2019-04-26 | 125.96 |
| 2019-04-25 | 125.96 |
| 2019-04-24 | 125.96 |
| 2019-04-23 | 125.96 |
| 2019-04-18 | 125.96 |
| 2019-04-17 | 125.96 |
| 2019-04-16 | 125.96 |
| 2019-04-15 | 117.04 |
| 2019-04-12 | 117.04 |
| 2019-04-11 | 137.85 |
| 2019-04-10 | 137.85 |
| 2019-04-09 | 137.85 |
| 2019-04-08 | 155.69 |
| 2019-04-04 | 155.69 |
| 2019-04-03 | 158.66 |
| 2019-04-02 | 158.66 |
| 2019-04-01 | 137.85 |
| 2019-03-29 | 137.85 |
| 2019-03-28 | 137.85 |
| 2019-03-27 | 137.85 |
| 2019-03-26 | 137.85 |
| 2019-03-25 | 155.69 |
| 2019-03-22 | 155.69 |
| 2019-03-21 | 167.58 |
| 2019-03-20 | 146.77 |
| 2019-03-19 | 146.77 |
| 2019-03-18 | 146.77 |
| 2019-03-15 | 146.77 |
| 2019-03-14 | 146.77 |
| 2019-03-13 | 143.79 |
| 2019-03-12 | 143.79 |
| 2019-03-11 | 143.79 |
| 2019-03-08 | 143.79 |
| 2019-03-07 | 143.79 |
| 2019-03-06 | 149.74 |
| 2019-03-05 | 149.74 |
| 2019-03-04 | 143.79 |
| 2019-03-01 | 161.63 |
| 2019-02-28 | 167.58 |
| 2019-02-27 | 167.58 |
| 2019-02-26 | 179.47 |
| 2019-02-25 | 161.63 |
| 2019-02-22 | 161.63 |
| 2019-02-21 | 161.63 |
| 2019-02-20 | 161.63 |
| 2019-02-19 | 161.63 |
| 2019-02-18 | 155.69 |
| 2019-02-15 | 155.69 |
| 2019-02-14 | 170.55 |
| 2019-02-13 | 170.55 |
| 2019-02-12 | 161.63 |
| 2019-02-11 | 158.66 |
| 2019-02-08 | 197.31 |
| 2019-02-04 | 197.31 |
| 2019-02-01 | 197.31 |
| 2019-01-31 | 197.31 |
| 2019-01-30 | 221.10 |
| 2019-01-29 | 221.10 |
| 2019-01-28 | 227.04 |
| 2019-01-25 | 227.04 |
| 2019-01-24 | 227.04 |
| 2019-01-23 | 227.04 |
| 2019-01-22 | 227.04 |
| 2019-01-21 | 227.04 |
| 2019-01-18 | 227.04 |
| 2019-01-17 | 227.04 |
| 2019-01-16 | 227.04 |
| 2019-01-15 | 227.04 |
| 2019-01-14 | 227.04 |
| 2019-01-11 | 227.04 |
| 2019-01-10 | 227.04 |
| 2019-01-09 | 197.31 |
| 2019-01-08 | 238.93 |
| 2019-01-07 | 209.20 |
| 2019-01-04 | 197.31 |
| 2019-01-03 | 197.31 |
| 2019-01-02 | 197.31 |
| 2018-12-31 | 197.31 |
| 2018-12-28 | 197.31 |
| 2018-12-27 | 197.31 |
| 2018-12-24 | 170.55 |
| 2018-12-21 | 170.55 |
| 2018-12-20 | 170.55 |
| 2018-12-19 | 170.55 |
| 2018-12-18 | 173.53 |
| 2018-12-17 | 173.53 |
| 2018-12-14 | 137.85 |
| 2018-12-13 | 137.85 |
| 2018-12-12 | 137.85 |
| 2018-12-11 | 137.85 |
| 2018-12-10 | 137.85 |
| 2018-12-07 | 131.90 |
| 2018-12-06 | 125.96 |
| 2018-12-05 | 125.96 |
| 2018-12-04 | 114.06 |
| 2018-12-03 | 114.06 |
| 2018-11-30 | 111.09 |
| 2018-11-29 | 111.09 |
| 2018-11-28 | 111.09 |
| 2018-11-27 | 111.09 |
| 2018-11-26 | 111.09 |
| 2018-11-23 | 111.09 |
| 2018-11-22 | 111.09 |
| 2018-11-21 | 111.09 |
| 2018-11-20 | 111.09 |
| 2018-11-19 | 111.09 |
| 2018-11-16 | 111.09 |
| 2018-11-15 | 111.09 |
| 2018-11-14 | 111.09 |
| 2018-11-13 | 111.09 |
| 2018-11-12 | 108.12 |
| 2018-11-09 | 114.06 |
| 2018-11-08 | 131.90 |
| 2018-11-07 | 131.90 |
| 2018-11-06 | 131.90 |
| 2018-11-05 | 131.90 |
| 2018-11-02 | 131.90 |
| 2018-11-01 | 143.79 |
| 2018-10-31 | 143.79 |
| 2018-10-30 | 173.53 |
| 2018-10-29 | 173.53 |
| 2018-10-26 | 161.63 |
| 2018-10-25 | 176.50 |
| 2018-10-24 | 179.47 |
| 2018-10-23 | 203.26 |
| 2018-10-22 | 209.20 |
| 2018-10-19 | 215.15 |
| 2018-10-18 | 215.15 |
| 2018-10-16 | 215.15 |
| 2018-10-15 | 215.15 |
| 2018-10-12 | 215.15 |
| 2018-10-11 | 215.15 |
| 2018-10-10 | 209.20 |
| 2018-10-09 | 209.20 |
| 2018-10-08 | 250.83 |
| 2018-10-05 | 232.99 |
| 2018-10-04 | 232.99 |
| 2018-10-03 | 232.99 |
| 2018-10-02 | 232.99 |
| 2018-09-28 | 232.99 |
| 2018-09-27 | 280.56 |
| 2018-09-26 | 286.50 |
| 2018-09-24 | 280.56 |
| 2018-09-21 | 280.56 |
| 2018-09-20 | 280.56 |
| 2018-09-19 | 280.56 |
| 2018-09-18 | 280.56 |
| 2018-09-17 | 280.56 |
| 2018-09-14 | 286.50 |
| 2018-09-13 | 286.50 |
| 2018-09-12 | 286.50 |
| 2018-09-11 | 292.45 |
| 2018-09-10 | 292.45 |
| 2018-09-07 | 292.45 |
| 2018-09-06 | 310.29 |
| 2018-09-05 | 286.50 |
| 2018-09-04 | 286.50 |
| 2018-09-03 | 268.66 |
| 2018-08-31 | 268.66 |
| 2018-08-30 | 268.66 |
| 2018-08-29 | 286.50 |
| 2018-08-28 | 286.50 |
| 2018-08-27 | 286.50 |
| 2018-08-24 | 286.50 |
| 2018-08-23 | 280.56 |
| 2018-08-22 | 280.56 |
| 2018-08-21 | 286.50 |
| 2018-08-20 | 304.34 |
| 2018-08-17 | 310.29 |
| 2018-08-16 | 286.50 |
| 2018-08-15 | 274.61 |
| 2018-08-14 | 292.45 |
| 2018-08-13 | 262.72 |
| 2018-08-10 | 238.93 |
| 2018-08-09 | 238.93 |
| 2018-08-08 | 244.88 |
| 2018-08-07 | 238.93 |
| 2018-08-06 | 238.93 |
| 2018-08-03 | 238.93 |
| 2018-08-02 | 221.10 |
| 2018-08-01 | 215.15 |
| 2018-07-31 | 203.26 |
| 2018-07-30 | 194.34 |
| 2018-07-27 | 194.34 |
| 2018-07-26 | 221.10 |
| 2018-07-25 | 221.10 |
| 2018-07-24 | 197.31 |
| 2018-07-23 | 173.53 |
| 2018-07-20 | 185.42 |
| 2018-07-19 | 173.53 |
| 2018-07-18 | 173.53 |
| 2018-07-17 | 155.69 |
| 2018-07-16 | 155.69 |
| 2018-07-13 | 155.69 |
| 2018-07-12 | 152.71 |
| 2018-07-11 | 149.74 |
| 2018-07-10 | 155.69 |
| 2018-07-09 | 158.66 |
| 2018-07-06 | 158.66 |
| 2018-07-05 | 158.66 |
| 2018-07-04 | 158.66 |
| 2018-07-03 | 155.69 |
| 2018-06-29 | 155.69 |
| 2018-06-28 | 155.69 |
| 2018-06-27 | 155.69 |
| 2018-06-26 | 161.63 |
| 2018-06-25 | 167.58 |
| 2018-06-22 | 167.58 |
| 2018-06-21 | 164.61 |
| 2018-06-20 | 164.61 |
| 2018-06-19 | 164.61 |
| 2018-06-15 | 188.39 |
| 2018-06-14 | 209.20 |
| 2018-06-13 | 209.20 |
| 2018-06-12 | 221.10 |
| 2018-06-11 | 221.10 |
| 2018-06-08 | 188.39 |
| 2018-06-07 | 188.39 |
| 2018-06-06 | 188.39 |
| 2018-06-05 | 188.39 |
| 2018-06-04 | 185.42 |
| 2018-06-01 | 185.42 |
| 2018-05-31 | 191.36 |
| 2018-05-30 | 191.36 |
| 2018-05-29 | 215.15 |
| 2018-05-28 | 182.44 |
| 2018-05-25 | 182.44 |
| 2018-05-24 | 182.44 |
| 2018-05-23 | 215.15 |
| 2018-05-21 | 215.15 |
| 2018-05-18 | 203.26 |
| 2018-05-17 | 203.26 |
| 2018-05-16 | 215.15 |
| 2018-05-15 | 203.26 |
| 2018-05-14 | 191.36 |
| 2018-05-11 | 191.36 |
| 2018-05-10 | 173.53 |
| 2018-05-09 | 170.55 |
| 2018-05-08 | 167.58 |
| 2018-05-07 | 167.58 |
| 2018-05-04 | 185.42 |
| 2018-05-03 | 185.42 |
| 2018-05-02 | 185.42 |
| 2018-04-30 | 185.42 |
| 2018-04-27 | 185.42 |
| 2018-04-26 | 176.50 |
| 2018-04-25 | 170.55 |
| 2018-04-24 | 185.42 |
| 2018-04-23 | 188.39 |
| 2018-04-20 | 170.55 |
| 2018-04-19 | 173.53 |
| 2018-04-18 | 188.39 |
| 2018-04-17 | 191.36 |
| 2018-04-16 | 191.36 |
| 2018-04-13 | 173.53 |
| 2018-04-12 | 188.39 |
| 2018-04-11 | 185.42 |
| 2018-04-10 | 203.26 |
| 2018-04-09 | 215.15 |
| 2018-04-06 | 197.31 |
| 2018-04-04 | 197.31 |
| 2018-04-03 | 188.39 |
| 2018-03-29 | 197.31 |
| 2018-03-28 | 182.44 |
| 2018-03-27 | 197.31 |
| 2018-03-26 | 182.44 |
| 2018-03-23 | 182.44 |
| 2018-03-22 | 188.39 |
| 2018-03-21 | 188.39 |
| 2018-03-20 | 185.42 |
| 2018-03-19 | 203.26 |
| 2018-03-16 | 197.31 |
| 2018-03-15 | 209.20 |
| 2018-03-14 | 221.10 |
| 2018-03-13 | 221.10 |
| 2018-03-12 | 232.99 |
| 2018-03-09 | 244.88 |
| 2018-03-08 | 262.72 |
| 2018-03-07 | 209.20 |
| 2018-03-06 | 244.88 |
| 2018-03-05 | 286.50 |
| 2018-03-02 | 286.50 |
| 2018-03-01 | 286.50 |
| 2018-02-28 | 292.45 |
| 2018-02-27 | 304.34 |
| 2018-02-26 | 274.61 |
| 2018-02-23 | 304.34 |
| 2018-02-22 | 167.58 |
| 2018-02-21 | 170.55 |
| 2018-02-20 | 164.61 |
| 2018-02-15 | 158.66 |
| 2018-02-14 | 158.66 |
| 2018-02-13 | 152.71 |
| 2018-02-12 | 164.61 |
| 2018-02-09 | 155.69 |
| 2018-02-08 | 185.42 |
| 2018-02-07 | 176.50 |
| 2018-02-06 | 176.50 |
| 2018-02-05 | 209.20 |
| 2018-02-02 | 215.15 |
| 2018-02-01 | 215.15 |
| 2018-01-31 | 215.15 |
| 2018-01-30 | 215.15 |
| 2018-01-29 | 227.04 |
| 2018-01-26 | 232.99 |
| 2018-01-25 | 227.04 |
| 2018-01-24 | 244.88 |
| 2018-01-23 | 250.83 |
| 2018-01-22 | 250.83 |
| 2018-01-19 | 232.99 |
| 2018-01-18 | 238.93 |
| 2018-01-17 | 256.77 |
| 2018-01-16 | 256.77 |
| 2018-01-15 | 268.66 |
| 2018-01-12 | 298.40 |
| 2018-01-11 | 298.40 |
| 2018-01-10 | 310.29 |
| 2018-01-09 | 310.29 |
| 2018-01-08 | 304.34 |
| 2018-01-05 | 304.34 |
| 2018-01-04 | 310.29 |
| 2018-01-03 | 310.29 |
| 2018-01-02 | 304.34 |
| 2017-12-29 | 316.23 |
| 2017-12-28 | 328.13 |
| 2017-12-27 | 334.07 |
| 2017-12-22 | 316.23 |
| 2017-12-21 | 310.29 |
| 2017-12-20 | 328.13 |
| 2017-12-19 | 345.97 |
| 2017-12-18 | 369.75 |
| 2017-12-15 | 387.59 |
| 2017-12-14 | 411.37 |
| 2017-12-13 | 393.54 |
| 2017-12-12 | 316.23 |
| 2017-12-11 | 363.80 |
| 2017-12-08 | 536.24 |
| 2017-12-07 | 536.24 |
| 2017-12-06 | 542.19 |
| 2017-12-05 | 512.46 |
| 2017-12-04 | 583.81 |
| 2017-12-01 | 595.71 |
| 2017-11-30 | 524.35 |
| 2017-11-29 | 453.00 |
| 2017-11-28 | 453.00 |
| 2017-11-27 | 464.89 |
| 2017-11-24 | 494.62 |
| 2017-11-23 | 429.21 |
| 2017-11-22 | 429.21 |
| 2017-11-21 | 464.89 |
| 2017-11-20 | 673.01 |
| 2017-11-17 | 340.02 |
| 2017-11-16 | 131.90 |
| 2017-11-15 | 140.82 |
| 2017-11-14 | 137.85 |
| 2017-11-13 | 131.90 |
| 2017-11-10 | 131.90 |
| 2017-11-09 | 137.85 |
| 2017-11-08 | 120.01 |
| 2017-11-07 | 128.93 |
| 2017-11-06 | 122.98 |
| 2017-11-03 | 122.98 |
| 2017-11-02 | 122.98 |
| 2017-11-01 | 122.98 |
| 2017-10-31 | 122.98 |
| 2017-10-30 | 111.09 |
| 2017-10-27 | 111.09 |
| 2017-10-26 | 114.06 |
| 2017-10-25 | 111.09 |
| 2017-10-24 | 111.09 |
| 2017-10-23 | 111.09 |
| 2017-10-20 | 111.09 |
| 2017-10-19 | 111.09 |
| 2017-10-18 | 111.09 |
| 2017-10-17 | 111.09 |
| 2017-10-16 | 117.04 |
| 2017-10-13 | 120.01 |
| 2017-10-12 | 120.01 |
| 2017-10-11 | 122.98 |
| 2017-10-10 | 122.98 |
| 2017-10-09 | 122.98 |
| 2017-10-06 | 111.09 |
| 2017-10-04 | 111.09 |
| 2017-10-03 | 111.09 |
| 2017-09-29 | 111.09 |
| 2017-09-28 | 111.09 |
| 2017-09-27 | 111.09 |
| 2017-09-26 | 111.09 |
| 2017-09-25 | 111.09 |
| 2017-09-22 | 117.04 |
| 2017-09-21 | 117.04 |
| 2017-09-20 | 117.04 |
| 2017-09-19 | 125.96 |
| 2017-09-18 | 114.06 |
| 2017-09-15 | 114.06 |
| 2017-09-14 | 114.06 |
| 2017-09-13 | 111.09 |
| 2017-09-12 | 111.09 |
| 2017-09-11 | 111.09 |
| 2017-09-08 | 111.09 |
| 2017-09-07 | 111.09 |
| 2017-09-06 | 111.09 |
| 2017-09-05 | 111.09 |
| 2017-09-04 | 111.09 |
| 2017-09-01 | 114.06 |
| 2017-08-31 | 114.06 |
| 2017-08-30 | 125.96 |
| 2017-08-29 | 114.06 |
| 2017-08-28 | 114.06 |
| 2017-08-25 | 125.96 |
| 2017-08-24 | 111.09 |
| 2017-08-22 | 111.09 |
| 2017-08-21 | 122.98 |
| 2017-08-18 | 125.96 |
| 2017-08-17 | 125.96 |
| 2017-08-16 | 125.96 |
| 2017-08-15 | 125.96 |
| 2017-08-14 | 122.98 |
| 2017-08-11 | 122.98 |
| 2017-08-10 | 120.01 |
| 2017-08-09 | 120.01 |
| 2017-08-08 | 120.01 |
| 2017-08-07 | 120.01 |
| 2017-08-04 | 120.01 |
| 2017-08-03 | 111.09 |
| 2017-08-02 | 111.09 |
| 2017-08-01 | 111.09 |
| 2017-07-31 | 111.09 |
| 2017-07-28 | 111.09 |
| 2017-07-27 | 120.01 |
| 2017-07-26 | 120.01 |
| 2017-07-25 | 111.09 |
| 2017-07-24 | 111.09 |
| 2017-07-21 | 111.09 |
| 2017-07-20 | 111.09 |
| 2017-07-19 | 111.09 |
| 2017-07-18 | 111.09 |
| 2017-07-17 | 111.09 |
| 2017-07-14 | 111.09 |
| 2017-07-13 | 111.09 |
| 2017-07-12 | 111.09 |
| 2017-07-11 | 111.09 |
| 2017-07-10 | 111.09 |
| 2017-07-07 | 111.09 |
| 2017-07-06 | 111.09 |
| 2017-07-05 | 111.09 |
| 2017-07-04 | 111.09 |
| 2017-07-03 | 111.09 |
| 2017-06-30 | 111.09 |
| 2017-06-29 | 111.09 |
| 2017-06-28 | 111.09 |
| 2017-06-27 | 111.09 |
| 2017-06-26 | 111.09 |
| 2017-06-23 | 111.09 |
| 2017-06-22 | 111.09 |
| 2017-06-21 | 111.09 |
| 2017-06-20 | 111.09 |
| 2017-06-19 | 102.17 |
| 2017-06-16 | 108.12 |
| 2017-06-15 | 117.04 |
| 2017-06-14 | 117.04 |
| 2017-06-13 | 117.04 |
| 2017-06-12 | 122.98 |
| 2017-06-09 | 114.06 |
| 2017-06-08 | 120.01 |
| 2017-06-07 | 128.93 |
| 2017-06-06 | 134.88 |
| 2017-06-05 | 120.01 |
| 2017-06-02 | 120.01 |
| 2017-06-01 | 120.01 |
| 2017-05-31 | 120.01 |
| 2017-05-29 | 120.01 |
| 2017-05-26 | 120.01 |
| 2017-05-25 | 120.01 |
| 2017-05-24 | 120.01 |
| 2017-05-23 | 120.01 |
| 2017-05-22 | 122.98 |
| 2017-05-19 | 125.96 |
| 2017-05-18 | 131.90 |
| 2017-05-17 | 131.90 |
| 2017-05-16 | 149.74 |
| 2017-05-15 | 134.88 |
| 2017-05-12 | 120.01 |
| 2017-05-11 | 120.01 |
| 2017-05-10 | 125.96 |
| 2017-05-09 | 125.96 |
| 2017-05-08 | 134.88 |
| 2017-05-05 | 134.88 |
| 2017-05-04 | 143.79 |
| 2017-05-02 | 143.79 |
| 2017-04-28 | 143.79 |
| 2017-04-27 | 111.09 |
| 2017-04-26 | 114.06 |
| 2017-04-25 | 128.93 |
| 2017-04-24 | 128.93 |
| 2017-04-21 | 128.93 |
| 2017-04-20 | 128.93 |
| 2017-04-19 | 128.93 |
| 2017-04-18 | 128.93 |
| 2017-04-13 | 128.93 |
| 2017-04-12 | 128.93 |
| 2017-04-11 | 128.93 |
| 2017-04-10 | 134.88 |
| 2017-04-07 | 134.88 |
| 2017-04-06 | 111.09 |
| 2017-04-05 | 125.96 |
| 2017-04-03 | 122.98 |
| 2017-03-31 | 122.98 |
| 2017-03-30 | 122.98 |
| 2017-03-29 | 137.85 |
| 2017-03-28 | 143.79 |
| 2017-03-27 | 131.90 |
| 2017-03-24 | 131.90 |
| 2017-03-23 | 131.90 |
| 2017-03-22 | 131.90 |
| 2017-03-21 | 131.90 |
| 2017-03-20 | 120.01 |
| 2017-03-17 | 120.01 |
| 2017-03-16 | 122.98 |
| 2017-03-15 | 122.98 |
| 2017-03-14 | 122.98 |
| 2017-03-13 | 122.98 |
| 2017-03-10 | 122.98 |
| 2017-03-09 | 122.98 |
| 2017-03-08 | 122.98 |
| 2017-03-07 | 122.98 |
| 2017-03-06 | 122.98 |
| 2017-03-03 | 114.06 |
| 2017-03-02 | 128.93 |
| 2017-03-01 | 120.01 |
| 2017-02-28 | 120.01 |
| 2017-02-27 | 120.01 |
| 2017-02-24 | 120.01 |
| 2017-02-23 | 120.01 |
| 2017-02-22 | 120.01 |
| 2017-02-21 | 117.04 |
| 2017-02-20 | 125.96 |
| 2017-02-17 | 125.96 |
| 2017-02-16 | 125.96 |
| 2017-02-15 | 125.96 |
| 2017-02-14 | 120.01 |
| 2017-02-13 | 120.01 |
| 2017-02-10 | 122.98 |
| 2017-02-09 | 131.90 |
| 2017-02-08 | 131.90 |
| 2017-02-07 | 131.90 |
| 2017-02-06 | 114.06 |
| 2017-02-03 | 122.98 |
| 2017-02-02 | 122.98 |
| 2017-02-01 | 114.06 |
| 2017-01-27 | 120.01 |
| 2017-01-26 | 114.06 |
| 2017-01-25 | 117.04 |
| 2017-01-24 | 117.04 |
| 2017-01-23 | 117.04 |
| 2017-01-20 | 117.04 |
| 2017-01-19 | 120.01 |
| 2017-01-18 | 120.01 |
| 2017-01-17 | 117.04 |
| 2017-01-16 | 117.04 |
| 2017-01-13 | 120.01 |
| 2017-01-12 | 120.01 |
| 2017-01-11 | 120.01 |
| 2017-01-10 | 125.96 |
| 2017-01-09 | 125.96 |
| 2017-01-06 | 140.82 |
| 2017-01-05 | 131.90 |
| 2017-01-04 | 131.90 |
| 2017-01-03 | 137.85 |
| 2016-12-30 | 137.85 |
| 2016-12-29 | 140.82 |
| 2016-12-28 | 140.82 |
| 2016-12-23 | 140.82 |
| 2016-12-22 | 140.82 |
| 2016-12-21 | 128.93 |
| 2016-12-20 | 128.93 |
| 2016-12-19 | 128.93 |
| 2016-12-16 | 125.96 |
| 2016-12-15 | 125.96 |
| 2016-12-14 | 125.96 |
| 2016-12-13 | 125.96 |
| 2016-12-12 | 125.96 |
| 2016-12-09 | 125.96 |
| 2016-12-08 | 125.96 |
| 2016-12-07 | 128.93 |
| 2016-12-06 | 120.01 |
| 2016-12-05 | 120.01 |
| 2016-12-02 | 134.88 |
| 2016-12-01 | 134.88 |
| 2016-11-30 | 134.88 |
| 2016-11-29 | 111.09 |
| 2016-11-28 | 117.04 |
| 2016-11-25 | 125.96 |
| 2016-11-24 | 125.96 |
| 2016-11-23 | 125.96 |
| 2016-11-22 | 131.90 |
| 2016-11-21 | 114.06 |
| 2016-11-18 | 120.01 |
| 2016-11-17 | 120.01 |
| 2016-11-16 | 128.93 |
| 2016-11-15 | 128.93 |
| 2016-11-14 | 128.93 |
| 2016-11-11 | 134.88 |
| 2016-11-10 | 134.88 |
| 2016-11-09 | 125.96 |
| 2016-11-08 | 125.96 |
| 2016-11-07 | 122.98 |
| 2016-11-04 | 128.93 |
| 2016-11-03 | 128.93 |
| 2016-11-02 | 128.93 |
| 2016-11-01 | 128.93 |
| 2016-10-31 | 114.06 |
| 2016-10-28 | 114.06 |
| 2016-10-27 | 114.06 |
| 2016-10-26 | 111.09 |
| 2016-10-25 | 111.09 |
| 2016-10-24 | 117.04 |
| 2016-10-20 | 131.90 |
| 2016-10-19 | 131.90 |
| 2016-10-18 | 149.74 |
| 2016-10-17 | 137.85 |
| 2016-10-14 | 137.85 |
| 2016-10-13 | 125.96 |
| 2016-10-12 | 128.93 |
| 2016-10-11 | 128.93 |
| 2016-10-07 | 117.04 |
| 2016-10-06 | 125.96 |
| 2016-10-05 | 125.96 |
| 2016-10-04 | 114.06 |
| 2016-10-03 | 131.90 |
| 2016-09-30 | 108.12 |
| 2016-09-29 | 131.90 |
| 2016-09-28 | 114.06 |
| 2016-09-27 | 120.01 |
| 2016-09-26 | 120.01 |
| 2016-09-23 | 131.90 |
| 2016-09-22 | 143.79 |
| 2016-09-21 | 117.04 |
| 2016-09-20 | 117.04 |
| 2016-09-19 | 117.04 |
| 2016-09-15 | 117.04 |
| 2016-09-14 | 105.14 |
| 2016-09-13 | 105.14 |
| 2016-09-12 | 105.14 |
| 2016-09-09 | 105.14 |
| 2016-09-08 | 105.14 |
| 2016-09-07 | 105.14 |
| 2016-09-06 | 105.14 |
| 2016-09-05 | 105.14 |
| 2016-09-02 | 105.14 |
| 2016-09-01 | 128.93 |
| 2016-08-31 | 128.93 |
| 2016-08-30 | 128.93 |
| 2016-08-29 | 128.93 |
| 2016-08-26 | 122.98 |
| 2016-08-25 | 122.98 |
| 2016-08-24 | 122.98 |
| 2016-08-23 | 117.04 |
| 2016-08-22 | 105.14 |
| 2016-08-19 | 105.14 |
| 2016-08-18 | 105.14 |
| 2016-08-17 | 137.85 |
| 2016-08-16 | 111.09 |
| 2016-08-15 | 111.09 |
| 2016-08-12 | 111.09 |
| 2016-08-11 | 111.09 |
| 2016-08-10 | 111.09 |
| 2016-08-09 | 111.09 |
| 2016-08-08 | 111.09 |
| 2016-08-05 | 111.09 |
| 2016-08-04 | 111.09 |
| 2016-08-03 | 111.09 |
| 2016-08-01 | 137.85 |
| 2016-07-29 | 134.88 |
| 2016-07-28 | 134.88 |
| 2016-07-27 | 134.88 |
| 2016-07-26 | 134.88 |
| 2016-07-25 | 134.88 |
| 2016-07-22 | 111.09 |
| 2016-07-21 | 111.09 |
| 2016-07-20 | 111.09 |
| 2016-07-19 | 111.09 |
| 2016-07-18 | 111.09 |
| 2016-07-15 | 108.12 |
| 2016-07-14 | 84.33 |
| 2016-07-13 | 87.31 |
| 2016-07-12 | 87.31 |
| 2016-07-11 | 87.31 |
| 2016-07-08 | 84.33 |
| 2016-07-07 | 84.33 |
| 2016-07-06 | 93.25 |
| 2016-07-05 | 93.25 |
| 2016-07-04 | 93.25 |
| 2016-06-30 | 93.25 |
| 2016-06-29 | 93.25 |
| 2016-06-28 | 93.25 |
| 2016-06-27 | 90.28 |
| 2016-06-24 | 90.28 |
| 2016-06-23 | 93.25 |
| 2016-06-22 | 93.25 |
| 2016-06-21 | 93.25 |
| 2016-06-20 | 108.12 |
| 2016-06-17 | 108.12 |
| 2016-06-16 | 108.12 |
| 2016-06-15 | 108.12 |
| 2016-06-14 | 120.01 |
| 2016-06-13 | 120.01 |
| 2016-06-10 | 122.98 |
| 2016-06-08 | 114.06 |
| 2016-06-07 | 114.06 |
| 2016-06-06 | 90.28 |
| 2016-06-03 | 90.28 |
| 2016-06-02 | 90.28 |
| 2016-06-01 | 90.28 |
| 2016-05-31 | 90.28 |
| 2016-05-30 | 90.28 |
| 2016-05-27 | 90.28 |
| 2016-05-26 | 90.28 |
| 2016-05-25 | 96.22 |
| 2016-05-24 | 96.22 |
| 2016-05-23 | 96.22 |
| 2016-05-20 | 96.22 |
| 2016-05-19 | 108.12 |
| 2016-05-18 | 108.12 |
| 2016-05-17 | 108.12 |
| 2016-05-16 | 114.06 |
| 2016-05-13 | 114.06 |
| 2016-05-12 | 114.06 |
| 2016-05-11 | 114.06 |
| 2016-05-10 | 114.06 |
| 2016-05-09 | 111.09 |
| 2016-05-06 | 128.93 |
| 2016-05-05 | 143.79 |
| 2016-05-04 | 143.79 |
| 2016-05-03 | 143.79 |
| 2016-04-29 | 143.79 |
| 2016-04-28 | 108.12 |
| 2016-04-27 | 108.12 |
| 2016-04-26 | 108.12 |
| 2016-04-25 | 105.14 |
| 2016-04-22 | 108.12 |
| 2016-04-21 | 108.12 |
| 2016-04-20 | 108.12 |
| 2016-04-19 | 108.12 |
| 2016-04-18 | 102.17 |
| 2016-04-15 | 114.06 |
| 2016-04-14 | 114.06 |
| 2016-04-13 | 102.17 |
| 2016-04-12 | 114.06 |
| 2016-04-11 | 114.06 |
| 2016-04-08 | 114.06 |
| 2016-04-07 | 143.79 |
| 2016-04-06 | 137.85 |
| 2016-04-05 | 137.85 |
| 2016-04-01 | 143.79 |
| 2016-03-31 | 149.74 |
| 2016-03-30 | 114.06 |
| 2016-03-29 | 114.06 |
| 2016-03-24 | 125.96 |
| 2016-03-23 | 125.96 |
| 2016-03-22 | 125.96 |
| 2016-03-21 | 125.96 |
| 2016-03-18 | 125.96 |
| 2016-03-17 | 131.90 |
| 2016-03-16 | 131.90 |
| 2016-03-15 | 131.90 |
| 2016-03-14 | 131.90 |
| 2016-03-11 | 137.85 |
| 2016-03-10 | 137.85 |
| 2016-03-09 | 137.85 |
| 2016-03-08 | 137.85 |
| 2016-03-07 | 137.85 |
| 2016-03-04 | 137.85 |
| 2016-03-03 | 137.85 |
| 2016-03-02 | 143.79 |
| 2016-03-01 | 131.90 |
| 2016-02-29 | 131.90 |
| 2016-02-26 | 122.98 |
| 2016-02-25 | 122.98 |
| 2016-02-24 | 114.06 |
| 2016-02-23 | 114.06 |
| 2016-02-22 | 117.04 |
| 2016-02-19 | 90.28 |
| 2016-02-18 | 84.33 |
| 2016-02-17 | 63.52 |
| 2016-02-16 | 75.41 |
| 2016-02-15 | 78.39 |
| 2016-02-12 | 99.20 |
| 2016-02-11 | 99.20 |
| 2016-02-05 | 99.20 |
| 2016-02-04 | 99.20 |
| 2016-02-03 | 84.33 |
| 2016-02-02 | 84.33 |
| 2016-02-01 | 84.33 |
| 2016-01-29 | 96.22 |
| 2016-01-28 | 96.22 |
| 2016-01-27 | 96.22 |
| 2016-01-26 | 96.22 |
| 2016-01-25 | 96.22 |
| 2016-01-22 | 66.49 |
| 2016-01-21 | 84.33 |
| 2016-01-20 | 90.28 |
| 2016-01-19 | 90.28 |
| 2016-01-18 | 90.28 |
| 2016-01-15 | 90.28 |
| 2016-01-14 | 90.28 |
| 2016-01-13 | 90.28 |
| 2016-01-12 | 102.17 |
| 2016-01-11 | 96.22 |
| 2016-01-08 | 120.01 |
| 2016-01-07 | 122.98 |
| 2016-01-06 | 122.98 |
| 2016-01-05 | 122.98 |
| 2016-01-04 | 122.98 |
| 2015-12-31 | 122.98 |
| 2015-12-30 | 122.98 |
| 2015-12-29 | 122.98 |
| 2015-12-28 | 122.98 |
| 2015-12-24 | 122.98 |
| 2015-12-23 | 122.98 |
| 2015-12-22 | 122.98 |
| 2015-12-21 | 122.98 |
| 2015-12-18 | 122.98 |
| 2015-12-17 | 122.98 |
| 2015-12-16 | 122.98 |
| 2015-12-15 | 122.98 |
| 2015-12-14 | 122.98 |
| 2015-12-11 | 122.98 |
| 2015-12-10 | 137.85 |
| 2015-12-09 | 143.79 |
| 2015-12-08 | 143.79 |
| 2015-12-07 | 146.77 |
| 2015-12-04 | 137.85 |
| 2015-12-03 | 149.74 |
| 2015-12-02 | 149.74 |
| 2015-12-01 | 149.74 |
| 2015-11-30 | 149.74 |
| 2015-11-27 | 149.74 |
| 2015-11-26 | 149.74 |
| 2015-11-25 | 149.74 |
| 2015-11-24 | 149.74 |
| 2015-11-23 | 149.74 |
| 2015-11-20 | 149.74 |
| 2015-11-19 | 149.74 |
| 2015-11-18 | 149.74 |
| 2015-11-17 | 149.74 |
| 2015-11-16 | 155.69 |
| 2015-11-13 | 167.58 |
| 2015-11-12 | 167.58 |
| 2015-11-11 | 185.42 |
| 2015-11-10 | 167.58 |
| 2015-11-09 | 173.53 |
| 2015-11-06 | 173.53 |
| 2015-11-05 | 179.47 |
| 2015-11-04 | 152.71 |
| 2015-11-03 | 155.69 |
| 2015-11-02 | 158.66 |
| 2015-10-30 | 158.66 |
| 2015-10-29 | 158.66 |
| 2015-10-28 | 179.47 |
| 2015-10-27 | 149.74 |
| 2015-10-26 | 149.74 |
| 2015-10-23 | 149.74 |
| 2015-10-22 | 161.63 |
| 2015-10-20 | 155.69 |
| 2015-10-19 | 161.63 |
| 2015-10-16 | 161.63 |
| 2015-10-15 | 152.71 |
| 2015-10-14 | 140.82 |
| 2015-10-13 | 167.58 |
| 2015-10-12 | 167.58 |
| 2015-10-09 | 173.53 |
| 2015-10-08 | 155.69 |
| 2015-10-07 | 155.69 |
| 2015-10-06 | 155.69 |
| 2015-10-05 | 143.79 |
| 2015-10-02 | 143.79 |
| 2015-09-30 | 143.79 |
| 2015-09-29 | 152.71 |
| 2015-09-25 | 167.58 |
| 2015-09-24 | 173.53 |
| 2015-09-23 | 173.53 |
| 2015-09-22 | 179.47 |
| 2015-09-21 | 164.61 |
| 2015-09-18 | 161.63 |
| 2015-09-17 | 164.61 |
| 2015-09-16 | 164.61 |
| 2015-09-15 | 164.61 |
| 2015-09-14 | 164.61 |
| 2015-09-11 | 164.61 |
| 2015-09-10 | 167.58 |
| 2015-09-09 | 167.58 |
| 2015-09-08 | 173.53 |
| 2015-09-07 | 155.69 |
| 2015-09-04 | 149.74 |
| 2015-09-02 | 137.85 |
| 2015-09-01 | 140.82 |
| 2015-08-31 | 149.74 |
| 2015-08-28 | 137.85 |
| 2015-08-27 | 134.88 |
| 2015-08-26 | 125.96 |
| 2015-08-25 | 131.90 |
| 2015-08-24 | 90.28 |
| 2015-08-21 | 131.90 |
| 2015-08-20 | 149.74 |
| 2015-08-19 | 173.53 |
| 2015-08-18 | 173.53 |
| 2015-08-17 | 215.15 |
| 2015-08-14 | 221.10 |
| 2015-08-13 | 221.10 |
| 2015-08-12 | 244.88 |
| 2015-08-11 | 256.77 |
| 2015-08-10 | 232.99 |
| 2015-08-07 | 238.93 |
| 2015-08-06 | 274.61 |
| 2015-08-05 | 250.83 |
| 2015-08-04 | 232.99 |
| 2015-08-03 | 250.83 |
| 2015-07-31 | 250.83 |
| 2015-07-30 | 256.77 |
| 2015-07-29 | 256.77 |
| 2015-07-28 | 256.77 |
| 2015-07-27 | 256.77 |
| 2015-07-24 | 268.66 |
| 2015-07-23 | 256.77 |
| 2015-07-22 | 280.56 |
| 2015-07-21 | 286.50 |
| 2015-07-20 | 298.40 |
| 2015-07-17 | 298.40 |
| 2015-07-16 | 292.45 |
| 2015-07-15 | 268.66 |
| 2015-07-14 | 274.61 |
| 2015-07-13 | 304.34 |
| 2015-07-10 | 310.29 |
| 2015-07-09 | 316.23 |
| 2015-07-08 | 227.04 |
| 2015-07-07 | 244.88 |
| 2015-07-06 | 250.83 |
| 2015-07-03 | 310.29 |
| 2015-07-02 | 357.86 |
| 2015-06-30 | 375.70 |
| 2015-06-29 | 351.91 |
| 2015-06-26 | 399.48 |
| 2015-06-25 | 363.80 |
| 2015-06-24 | 405.43 |
| 2015-06-23 | 345.97 |
| 2015-06-22 | 345.97 |
| 2015-06-19 | 363.80 |
| 2015-06-18 | 369.75 |
| 2015-06-17 | 387.59 |
| 2015-06-16 | 381.64 |
| 2015-06-15 | 375.70 |
| 2015-06-12 | 375.70 |
| 2015-06-11 | 381.64 |
| 2015-06-10 | 363.80 |
| 2015-06-09 | 405.43 |
| 2015-06-08 | 357.86 |
| 2015-06-05 | 369.75 |
| 2015-06-04 | 351.91 |
| 2015-06-03 | 375.70 |
| 2015-06-02 | 381.64 |
| 2015-06-01 | 375.70 |
| 2015-05-29 | 387.59 |
| 2015-05-28 | 375.70 |
| 2015-05-27 | 268.66 |
| 2015-05-26 | 274.61 |
| 2015-05-22 | 274.61 |
| 2015-05-21 | 250.83 |
| 2015-05-20 | 256.77 |
| 2015-05-19 | 256.77 |
| 2015-05-18 | 268.66 |
| 2015-05-15 | 250.83 |
| 2015-05-14 | 268.66 |
| 2015-05-13 | 268.66 |
| 2015-05-12 | 274.61 |
| 2015-05-11 | 280.56 |
| 2015-05-08 | 280.56 |
| 2015-05-07 | 292.45 |
| 2015-05-06 | 316.23 |
| 2015-05-05 | 316.23 |
| 2015-05-04 | 310.29 |
| 2015-04-30 | 262.72 |
| 2015-04-29 | 250.83 |
| 2015-04-28 | 244.88 |
| 2015-04-27 | 250.83 |
| 2015-04-24 | 256.77 |
| 2015-04-23 | 256.77 |
| 2015-04-22 | 244.88 |
| 2015-04-21 | 238.93 |
| 2015-04-20 | 232.99 |
| 2015-04-17 | 244.88 |
| 2015-04-16 | 244.88 |
| 2015-04-15 | 244.88 |
| 2015-04-14 | 250.83 |
| 2015-04-13 | 250.83 |
| 2015-04-10 | 256.77 |
| 2015-04-09 | 244.88 |
| 2015-04-08 | 250.83 |
| 2015-04-02 | 256.77 |
| 2015-04-01 | 256.77 |
| 2015-03-31 | 256.77 |
| 2015-03-30 | 244.88 |
| 2015-03-27 | 244.88 |
| 2015-03-26 | 256.77 |
| 2015-03-25 | 244.88 |
| 2015-03-24 | 209.20 |
| 2015-03-23 | 215.15 |
| 2015-03-20 | 215.15 |
| 2015-03-19 | 227.04 |
| 2015-03-18 | 227.04 |
| 2015-03-17 | 238.93 |
| 2015-03-16 | 238.93 |
| 2015-03-13 | 256.77 |
| 2015-03-12 | 256.77 |
| 2015-03-11 | 256.77 |
| 2015-03-10 | 262.72 |
| 2015-03-09 | 238.93 |
| 2015-03-06 | 256.77 |
| 2015-03-05 | 280.56 |
| 2015-03-04 | 262.72 |
| 2015-03-03 | 250.83 |
| 2015-03-02 | 250.83 |
| 2015-02-27 | 244.88 |
| 2015-02-26 | 244.88 |
| 2015-02-25 | 238.93 |
| 2015-02-24 | 244.88 |
| 2015-02-23 | 227.04 |
| 2015-02-18 | 262.72 |
| 2015-02-17 | 256.77 |
| 2015-02-16 | 250.83 |
| 2015-02-13 | 256.77 |
| 2015-02-12 | 256.77 |
| 2015-02-11 | 256.77 |
| 2015-02-10 | 256.77 |
| 2015-02-09 | 256.77 |
| 2015-02-06 | 256.77 |
| 2015-02-05 | 256.77 |
| 2015-02-04 | 256.77 |
| 2015-02-03 | 268.66 |
| 2015-02-02 | 256.77 |
| 2015-01-30 | 262.72 |
| 2015-01-29 | 256.77 |
| 2015-01-28 | 256.77 |
| 2015-01-27 | 268.66 |
| 2015-01-26 | 232.99 |
| 2015-01-23 | 232.99 |
| 2015-01-22 | 232.99 |
| 2015-01-21 | 256.77 |
| 2015-01-20 | 256.77 |
| 2015-01-19 | 262.72 |
| 2015-01-16 | 256.77 |
| 2015-01-15 | 286.50 |
| 2015-01-14 | 286.50 |
| 2015-01-13 | 286.50 |
| 2015-01-12 | 286.50 |
| 2015-01-09 | 280.56 |
| 2015-01-08 | 286.50 |
| 2015-01-07 | 286.50 |
| 2015-01-06 | 298.40 |
| 2015-01-05 | 304.34 |
| 2015-01-02 | 310.29 |
| 2014-12-31 | 298.40 |
| 2014-12-30 | 298.40 |
| 2014-12-29 | 298.40 |
| 2014-12-24 | 298.40 |
| 2014-12-23 | 298.40 |
| 2014-12-22 | 298.40 |
| 2014-12-19 | 304.34 |
| 2014-12-18 | 304.34 |
| 2014-12-17 | 304.34 |
| 2014-12-16 | 304.34 |
| 2014-12-15 | 298.40 |
| 2014-12-12 | 298.40 |
| 2014-12-11 | 304.34 |
| 2014-12-10 | 298.40 |
| 2014-12-09 | 298.40 |
| 2014-12-08 | 304.34 |
| 2014-12-05 | 310.29 |
| 2014-12-04 | 304.34 |
| 2014-12-03 | 298.40 |
| 2014-12-02 | 304.34 |
| 2014-12-01 | 304.34 |
| 2014-11-28 | 298.40 |
| 2014-11-27 | 298.40 |
| 2014-11-26 | 298.40 |
| 2014-11-25 | 298.40 |
| 2014-11-24 | 298.40 |
| 2014-11-21 | 292.45 |
| 2014-11-20 | 298.40 |
| 2014-11-19 | 298.40 |
| 2014-11-18 | 298.40 |
| 2014-11-17 | 298.40 |
| 2014-11-14 | 298.40 |
| 2014-11-13 | 304.34 |
| 2014-11-12 | 310.29 |
| 2014-11-11 | 310.29 |
| 2014-11-10 | 316.23 |
| 2014-11-07 | 298.40 |
| 2014-11-06 | 298.40 |
| 2014-11-05 | 298.40 |
| 2014-11-04 | 298.40 |
| 2014-11-03 | 298.40 |
| 2014-10-31 | 292.45 |
| 2014-10-30 | 292.45 |
| 2014-10-29 | 292.45 |
| 2014-10-28 | 292.45 |
| 2014-10-27 | 262.72 |
| 2014-10-24 | 286.50 |
| 2014-10-23 | 292.45 |
| 2014-10-22 | 292.45 |
| 2014-10-21 | 298.40 |
| 2014-10-20 | 304.34 |
| 2014-10-17 | 298.40 |
| 2014-10-16 | 298.40 |
| 2014-10-15 | 304.34 |
| 2014-10-14 | 286.50 |
| 2014-10-13 | 292.45 |
| 2014-10-10 | 292.45 |
| 2014-10-09 | 310.29 |
| 2014-10-08 | 304.34 |
| 2014-10-07 | 310.29 |
| 2014-10-06 | 310.29 |
| 2014-10-03 | 304.34 |
| 2014-09-30 | 304.34 |
| 2014-09-29 | 298.40 |
| 2014-09-26 | 304.34 |
| 2014-09-25 | 286.50 |
| 2014-09-24 | 286.50 |
| 2014-09-23 | 286.50 |
| 2014-09-22 | 286.50 |
| 2014-09-19 | 286.50 |
| 2014-09-18 | 286.50 |
| 2014-09-17 | 292.45 |
| 2014-09-16 | 298.40 |
| 2014-09-15 | 298.40 |
| 2014-09-12 | 298.40 |
| 2014-09-11 | 292.45 |
| 2014-09-10 | 298.40 |
| 2014-09-08 | 298.40 |
| 2014-09-05 | 304.34 |
| 2014-09-04 | 304.34 |
| 2014-09-03 | 304.34 |
| 2014-09-02 | 304.34 |
| 2014-09-01 | 304.34 |
| 2014-08-29 | 304.34 |
| 2014-08-28 | 304.34 |
| 2014-08-27 | 304.34 |
| 2014-08-26 | 304.34 |
| 2014-08-25 | 304.34 |
| 2014-08-22 | 298.40 |
| 2014-08-21 | 304.34 |
| 2014-08-20 | 310.29 |
| 2014-08-19 | 310.29 |
| 2014-08-18 | 310.29 |
| 2014-08-15 | 322.18 |
| 2014-08-14 | 316.23 |
| 2014-08-13 | 304.34 |
| 2014-08-12 | 292.45 |
| 2014-08-11 | 304.34 |
| 2014-08-08 | 310.29 |
| 2014-08-07 | 310.29 |
| 2014-08-06 | 310.29 |
| 2014-08-05 | 310.29 |
| 2014-08-04 | 310.29 |
| 2014-08-01 | 310.29 |
| 2014-07-31 | 316.23 |
| 2014-07-30 | 322.18 |
| 2014-07-29 | 316.23 |
| 2014-07-28 | 316.23 |
| 2014-07-25 | 322.18 |
| 2014-07-24 | 322.18 |
| 2014-07-23 | 316.23 |
| 2014-07-22 | 316.23 |
| 2014-07-21 | 304.34 |
| 2014-07-18 | 316.23 |
| 2014-07-17 | 298.40 |
| 2014-07-16 | 304.34 |
| 2014-07-15 | 310.29 |
| 2014-07-14 | 310.29 |
| 2014-07-11 | 310.29 |
| 2014-07-10 | 304.34 |
| 2014-07-09 | 304.34 |
| 2014-07-08 | 310.29 |
| 2014-07-07 | 310.29 |
| 2014-07-04 | 316.23 |
| 2014-07-03 | 316.23 |
| 2014-07-02 | 322.18 |
| 2014-06-30 | 322.18 |
| 2014-06-27 | 322.18 |
| 2014-06-26 | 322.18 |
| 2014-06-25 | 322.18 |
| 2014-06-24 | 322.18 |
| 2014-06-23 | 322.18 |
| 2014-06-20 | 322.18 |
| 2014-06-19 | 322.18 |
| 2014-06-18 | 328.13 |
| 2014-06-17 | 328.13 |
| 2014-06-16 | 328.13 |
| 2014-06-13 | 316.23 |
| 2014-06-12 | 316.23 |
| 2014-06-11 | 322.18 |
| 2014-06-10 | 316.23 |
| 2014-06-09 | 322.18 |
| 2014-06-06 | 316.23 |
| 2014-06-05 | 322.18 |
| 2014-06-04 | 322.18 |
| 2014-06-03 | 316.23 |
| 2014-05-30 | 316.23 |
| 2014-05-29 | 316.23 |
| 2014-05-28 | 316.23 |
| 2014-05-27 | 316.23 |
| 2014-05-26 | 316.23 |
| 2014-05-23 | 316.23 |
| 2014-05-22 | 322.18 |
| 2014-05-21 | 322.18 |
| 2014-05-20 | 322.18 |
| 2014-05-19 | 316.23 |
| 2014-05-16 | 316.23 |
| 2014-05-15 | 322.18 |
| 2014-05-14 | 310.29 |
| 2014-05-13 | 304.34 |
| 2014-05-12 | 310.29 |
| 2014-05-09 | 304.34 |
| 2014-05-08 | 304.34 |
| 2014-05-07 | 304.34 |
| 2014-05-05 | 316.23 |
| 2014-05-02 | 310.29 |
| 2014-04-30 | 310.29 |
| 2014-04-29 | 310.29 |
| 2014-04-28 | 316.23 |
| 2014-04-25 | 316.23 |
| 2014-04-24 | 316.23 |
| 2014-04-23 | 316.23 |
| 2014-04-22 | 316.23 |
| 2014-04-17 | 316.23 |
| 2014-04-16 | 316.23 |
| 2014-04-15 | 316.23 |
| 2014-04-14 | 310.29 |
| 2014-04-11 | 310.29 |
| 2014-04-10 | 316.23 |
| 2014-04-09 | 316.23 |
| 2014-04-08 | 310.29 |
| 2014-04-07 | 304.34 |
| 2014-04-04 | 310.29 |
| 2014-04-03 | 310.29 |
| 2014-04-02 | 304.34 |
| 2014-04-01 | 316.23 |
| 2014-03-31 | 316.23 |
| 2014-03-28 | 316.23 |
| 2014-03-27 | 316.23 |
| 2014-03-26 | 316.23 |
| 2014-03-25 | 316.23 |
| 2014-03-24 | 316.23 |
| 2014-03-21 | 316.23 |
| 2014-03-20 | 316.23 |
| 2014-03-19 | 316.23 |
| 2014-03-18 | 316.23 |
| 2014-03-17 | 316.23 |
| 2014-03-14 | 316.23 |
| 2014-03-13 | 316.23 |
| 2014-03-12 | 316.23 |
| 2014-03-11 | 328.13 |
| 2014-03-10 | 334.07 |
| 2014-03-07 | 328.13 |
| 2014-03-06 | 328.13 |
| 2014-03-05 | 328.13 |
| 2014-03-04 | 328.13 |
| 2014-03-03 | 316.23 |
| 2014-02-28 | 310.29 |
| 2014-02-27 | 310.29 |
| 2014-02-26 | 316.23 |
| 2014-02-25 | 316.23 |
| 2014-02-24 | 316.23 |
| 2014-02-21 | 316.23 |
| 2014-02-20 | 316.23 |
| 2014-02-19 | 316.23 |
| 2014-02-18 | 316.23 |
| 2014-02-17 | 316.23 |
| 2014-02-14 | 322.18 |
| 2014-02-13 | 316.23 |
| 2014-02-12 | 316.23 |
| 2014-02-11 | 316.23 |
| 2014-02-10 | 322.18 |
| 2014-02-07 | 316.23 |
| 2014-02-06 | 316.23 |
| 2014-02-05 | 328.13 |
| 2014-02-04 | 328.13 |
| 2014-01-30 | 322.18 |
| 2014-01-29 | 316.23 |
| 2014-01-28 | 316.23 |
| 2014-01-27 | 316.23 |
| 2014-01-24 | 322.18 |
| 2014-01-23 | 322.18 |
| 2014-01-22 | 322.18 |
| 2014-01-21 | 328.13 |
| 2014-01-20 | 316.23 |
| 2014-01-17 | 322.18 |
| 2014-01-16 | 316.23 |
| 2014-01-15 | 316.23 |
| 2014-01-14 | 316.23 |
| 2014-01-13 | 334.07 |
| 2014-01-10 | 310.29 |
| 2014-01-09 | 316.23 |
| 2014-01-08 | 316.23 |
| 2014-01-07 | 316.23 |
| 2014-01-06 | 316.23 |
| 2014-01-03 | 316.23 |
| 2014-01-02 | 316.23 |
| 2013-12-31 | 304.34 |
| 2013-12-30 | 316.23 |
| 2013-12-27 | 316.23 |
| 2013-12-24 | 316.23 |
| 2013-12-23 | 316.23 |
| 2013-12-20 | 322.18 |
| 2013-12-19 | 328.13 |
| 2013-12-18 | 334.07 |
| 2013-12-17 | 334.07 |
| 2013-12-16 | 328.13 |
| 2013-12-13 | 328.13 |
| 2013-12-12 | 328.13 |
| 2013-12-11 | 322.18 |
| 2013-12-10 | 328.13 |
| 2013-12-09 | 334.07 |
| 2013-12-06 | 334.07 |
| 2013-12-05 | 328.13 |
| 2013-12-04 | 334.07 |
| 2013-12-03 | 334.07 |
| 2013-12-02 | 340.02 |
| 2013-11-29 | 363.80 |
| 2013-11-28 | 316.23 |
| 2013-11-27 | 322.18 |
| 2013-11-26 | 322.18 |
| 2013-11-25 | 340.02 |
| 2013-11-22 | 316.23 |
| 2013-11-21 | 328.13 |
| 2013-11-20 | 363.80 |
| 2013-11-19 | 375.70 |
| 2013-11-18 | 375.70 |
| 2013-11-15 | 387.59 |
| 2013-11-14 | 375.70 |
| 2013-11-13 | 393.54 |
| 2013-11-12 | 357.86 |
| 2013-11-11 | 399.48 |
| 2013-11-08 | 399.48 |
| 2013-11-07 | 411.37 |
| 2013-11-06 | 441.10 |
| 2013-11-05 | 357.86 |
| 2013-11-04 | 381.64 |
| 2013-11-01 | 393.54 |
| 2013-10-31 | 393.54 |
| 2013-10-30 | 405.43 |
| 2013-10-29 | 393.54 |
| 2013-10-28 | 417.32 |
| 2013-10-25 | 411.37 |
| 2013-10-24 | 387.59 |
| 2013-10-23 | 417.32 |
| 2013-10-22 | 322.18 |
| 2013-10-21 | 334.07 |
| 2013-10-18 | 340.02 |
| 2013-10-17 | 345.97 |
| 2013-10-16 | 351.91 |
| 2013-10-15 | 340.02 |
| 2013-10-11 | 345.97 |
| 2013-10-10 | 351.91 |
| 2013-10-09 | 345.97 |
| 2013-10-08 | 334.07 |
| 2013-10-07 | 340.02 |
| 2013-10-04 | 351.91 |
| 2013-10-03 | 357.86 |
| 2013-10-02 | 334.07 |
| 2013-09-30 | 334.07 |
| 2013-09-27 | 345.97 |
| 2013-09-26 | 351.91 |
| 2013-09-25 | 357.86 |
| 2013-09-24 | 363.80 |
| 2013-09-23 | 357.86 |
| 2013-09-19 | 381.64 |
| 2013-09-18 | 387.59 |
| 2013-09-17 | 381.64 |
| 2013-09-16 | 399.48 |
| 2013-09-13 | 363.80 |
| 2013-09-12 | 429.21 |
| 2013-09-11 | 345.97 |
| 2013-09-10 | 340.02 |
| 2013-09-09 | 340.02 |
| 2013-09-06 | 345.97 |
| 2013-09-05 | 340.02 |
| 2013-09-04 | 340.02 |
| 2013-09-03 | 334.07 |
| 2013-09-02 | 322.18 |
| 2013-08-30 | 340.02 |
| 2013-08-29 | 399.48 |
| 2013-08-28 | 411.37 |
| 2013-08-27 | 405.43 |
| 2013-08-26 | 411.37 |
| 2013-08-23 | 399.48 |
| 2013-08-22 | 399.48 |
| 2013-08-21 | 399.48 |
| 2013-08-20 | 405.43 |
| 2013-08-19 | 411.37 |
| 2013-08-16 | 387.59 |
| 2013-08-15 | 387.59 |
| 2013-08-13 | 393.54 |
| 2013-08-12 | 393.54 |
| 2013-08-09 | 393.54 |
| 2013-08-08 | 375.70 |
| 2013-08-07 | 369.75 |
| 2013-08-06 | 375.70 |
| 2013-08-05 | 375.70 |
| 2013-08-02 | 369.75 |
| 2013-08-01 | 369.75 |
| 2013-07-31 | 363.80 |
| 2013-07-30 | 369.75 |
| 2013-07-29 | 369.75 |
| 2013-07-26 | 369.75 |
| 2013-07-25 | 399.48 |
| 2013-07-24 | 399.48 |
| 2013-07-23 | 399.48 |
| 2013-07-22 | 393.54 |
| 2013-07-19 | 411.37 |
| 2013-07-18 | 393.54 |
| 2013-07-17 | 357.86 |
| 2013-07-16 | 369.75 |
| 2013-07-15 | 381.64 |
| 2013-07-12 | 387.59 |
| 2013-07-11 | 375.70 |
| 2013-07-10 | 381.64 |
| 2013-07-09 | 375.70 |
| 2013-07-08 | 369.75 |
| 2013-07-05 | 375.70 |
| 2013-07-04 | 381.64 |
| 2013-07-03 | 375.70 |
| 2013-07-02 | 357.86 |
| 2013-06-28 | 393.54 |
| 2013-06-27 | 399.48 |
| 2013-06-26 | 405.43 |
| 2013-06-25 | 393.54 |
| 2013-06-24 | 399.48 |
| 2013-06-21 | 405.43 |
| 2013-06-20 | 405.43 |
| 2013-06-19 | 399.48 |
| 2013-06-18 | 381.64 |
| 2013-06-17 | 375.70 |
| 2013-06-14 | 375.70 |
| 2013-06-13 | 387.59 |
| 2013-06-11 | 387.59 |
| 2013-06-10 | 375.70 |
| 2013-06-07 | 393.54 |
| 2013-06-06 | 405.43 |
| 2013-06-05 | 399.48 |
| 2013-06-04 | 411.37 |
| 2013-06-03 | 387.59 |
| 2013-05-31 | 393.54 |
| 2013-05-30 | 381.64 |
| 2013-05-29 | 369.75 |
| 2013-05-28 | 363.80 |
| 2013-05-27 | 387.59 |
| 2013-05-24 | 369.75 |
| 2013-05-23 | 381.64 |
| 2013-05-22 | 399.48 |
| 2013-05-21 | 381.64 |
| 2013-05-20 | 381.64 |
| 2013-05-16 | 381.64 |
| 2013-05-15 | 387.59 |
| 2013-05-14 | 405.43 |
| 2013-05-13 | 405.43 |
| 2013-05-10 | 411.37 |
| 2013-05-09 | 417.32 |
| 2013-05-08 | 429.21 |
| 2013-05-07 | 417.32 |
| 2013-05-06 | 387.59 |
| 2013-05-03 | 393.54 |
| 2013-05-02 | 387.59 |
| 2013-04-30 | 387.59 |
| 2013-04-29 | 393.54 |
| 2013-04-26 | 375.70 |
| 2013-04-25 | 405.43 |
| 2013-04-24 | 399.48 |
| 2013-04-23 | 405.43 |
| 2013-04-22 | 411.37 |
| 2013-04-19 | 417.32 |
| 2013-04-18 | 381.64 |
| 2013-04-17 | 375.70 |
| 2013-04-16 | 393.54 |
| 2013-04-15 | 351.91 |
| 2013-04-12 | 387.59 |
| 2013-04-11 | 399.48 |
| 2013-04-10 | 405.43 |
| 2013-04-09 | 405.43 |
| 2013-04-08 | 405.43 |
| 2013-04-05 | 405.43 |
| 2013-04-03 | 417.32 |
| 2013-04-02 | 411.37 |
| 2013-03-28 | 411.37 |
| 2013-03-27 | 423.27 |
| 2013-03-26 | 405.43 |
| 2013-03-25 | 405.43 |
| 2013-03-22 | 387.59 |
| 2013-03-21 | 405.43 |
| 2013-03-20 | 405.43 |
| 2013-03-19 | 411.37 |
| 2013-03-18 | 417.32 |
| 2013-03-15 | 393.54 |
| 2013-03-14 | 381.64 |
| 2013-03-13 | 417.32 |
| 2013-03-12 | 435.16 |
| 2013-03-11 | 435.16 |
| 2013-03-08 | 423.27 |
| 2013-03-07 | 417.32 |
| 2013-03-06 | 393.54 |
| 2013-03-05 | 429.21 |
| 2013-03-04 | 417.32 |
| 2013-03-01 | 429.21 |
| 2013-02-28 | 429.21 |
| 2013-02-27 | 429.21 |
| 2013-02-26 | 435.16 |
| 2013-02-25 | 435.16 |
| 2013-02-22 | 435.16 |
| 2013-02-21 | 435.16 |
| 2013-02-20 | 435.16 |
| 2013-02-19 | 405.43 |
| 2013-02-18 | 405.43 |
| 2013-02-15 | 405.43 |
| 2013-02-14 | 429.21 |
| 2013-02-08 | 429.21 |
| 2013-02-07 | 429.21 |
| 2013-02-06 | 429.21 |
| 2013-02-05 | 429.21 |
| 2013-02-04 | 429.21 |
| 2013-02-01 | 429.21 |
| 2013-01-31 | 429.21 |
| 2013-01-30 | 405.43 |
| 2013-01-29 | 435.16 |
| 2013-01-28 | 435.16 |
| 2013-01-25 | 453.00 |
| 2013-01-24 | 453.00 |
| 2013-01-23 | 453.00 |
| 2013-01-22 | 453.00 |
| 2013-01-21 | 470.84 |
| 2013-01-18 | 453.00 |
| 2013-01-17 | 453.00 |
| 2013-01-16 | 458.94 |
| 2013-01-15 | 470.84 |
| 2013-01-14 | 453.00 |
| 2013-01-11 | 458.94 |
| 2013-01-10 | 435.16 |
| 2013-01-09 | 441.10 |
| 2013-01-08 | 423.27 |
| 2013-01-07 | 411.37 |
| 2013-01-04 | 411.37 |
| 2013-01-03 | 417.32 |
| 2013-01-02 | 417.32 |
| 2012-12-31 | 423.27 |
| 2012-12-28 | 429.21 |
| 2012-12-27 | 429.21 |
| 2012-12-24 | 435.16 |
| 2012-12-21 | 447.05 |
| 2012-12-20 | 423.27 |
| 2012-12-19 | 441.10 |
| 2012-12-18 | 447.05 |
| 2012-12-17 | 453.00 |
| 2012-12-14 | 453.00 |
| 2012-12-13 | 453.00 |
| 2012-12-12 | 453.00 |
| 2012-12-11 | 447.05 |
| 2012-12-10 | 435.16 |
| 2012-12-07 | 429.21 |
| 2012-12-06 | 458.94 |
| 2012-12-05 | 458.94 |
| 2012-12-04 | 470.84 |
| 2012-12-03 | 470.84 |
| 2012-11-30 | 458.94 |
| 2012-11-29 | 464.89 |
| 2012-11-28 | 470.84 |
| 2012-11-27 | 458.94 |
| 2012-11-26 | 458.94 |
| 2012-11-23 | 464.89 |
| 2012-11-22 | 464.89 |
| 2012-11-21 | 458.94 |
| 2012-11-20 | 458.94 |
| 2012-11-19 | 464.89 |
| 2012-11-16 | 464.89 |
| 2012-11-15 | 464.89 |
| 2012-11-14 | 458.94 |
| 2012-11-13 | 470.84 |
| 2012-11-12 | 458.94 |
| 2012-11-09 | 488.67 |
| 2012-11-08 | 458.94 |
| 2012-11-07 | 470.84 |
| 2012-11-06 | 488.67 |
| 2012-11-05 | 500.57 |
| 2012-11-02 | 476.78 |
| 2012-11-01 | 494.62 |
| 2012-10-31 | 488.67 |
| 2012-10-30 | 500.57 |
| 2012-10-29 | 512.46 |
| 2012-10-26 | 464.89 |
| 2012-10-25 | 453.00 |
| 2012-10-24 | 429.21 |
| 2012-10-22 | 429.21 |
| 2012-10-19 | 411.37 |
| 2012-10-18 | 435.16 |
| 2012-10-17 | 458.94 |
| 2012-10-16 | 453.00 |
| 2012-10-15 | 435.16 |
| 2012-10-12 | 435.16 |
| 2012-10-11 | 435.16 |
| 2012-10-10 | 435.16 |
| 2012-10-09 | 435.16 |
| 2012-10-08 | 441.10 |
| 2012-10-05 | 435.16 |
| 2012-10-04 | 435.16 |
| 2012-10-03 | 458.94 |
| 2012-09-28 | 482.73 |
| 2012-09-27 | 488.67 |
| 2012-09-26 | 482.73 |
| 2012-09-25 | 476.78 |
| 2012-09-24 | 494.62 |
| 2012-09-21 | 500.57 |
| 2012-09-20 | 458.94 |
| 2012-09-19 | 500.57 |
| 2012-09-18 | 512.46 |
| 2012-09-17 | 524.35 |
| 2012-09-14 | 524.35 |
| 2012-09-13 | 500.57 |
| 2012-09-12 | 512.46 |
| 2012-09-11 | 494.62 |
| 2012-09-10 | 494.62 |
| 2012-09-07 | 494.62 |
| 2012-09-06 | 453.00 |
| 2012-09-05 | 458.94 |
| 2012-09-04 | 458.94 |
| 2012-09-03 | 458.94 |
| 2012-08-31 | 441.10 |
| 2012-08-30 | 411.37 |
| 2012-08-29 | 405.43 |
| 2012-08-28 | 387.59 |
| 2012-08-27 | 357.86 |
| 2012-08-24 | 351.91 |
| 2012-08-23 | 351.91 |
| 2012-08-22 | 345.97 |
| 2012-08-21 | 304.34 |
| 2012-08-20 | 292.45 |
| 2012-08-17 | 280.56 |
| 2012-08-16 | 292.45 |
| 2012-08-15 | 304.34 |
| 2012-08-14 | 286.50 |
| 2012-08-13 | 310.29 |
| 2012-08-10 | 470.84 |
| 2012-08-09 | 476.78 |
| 2012-08-08 | 518.41 |
| 2012-08-07 | 500.57 |
| 2012-08-06 | 494.62 |
| 2012-08-03 | 429.21 |
| 2012-08-02 | 429.21 |
| 2012-08-01 | 435.16 |
| 2012-07-31 | 441.10 |
| 2012-07-30 | 435.16 |
| 2012-07-27 | 435.16 |
| 2012-07-26 | 441.10 |
| 2012-07-25 | 453.00 |
| 2012-07-24 | 458.94 |
| 2012-07-23 | 464.89 |
| 2012-07-20 | 494.62 |
| 2012-07-19 | 524.35 |
| 2012-07-18 | 506.51 |
| 2012-07-17 | 494.62 |
| 2012-07-16 | 476.78 |
| 2012-07-13 | 488.67 |
| 2012-07-12 | 488.67 |
| 2012-07-11 | 577.87 |
| 2012-07-10 | 577.87 |
| 2012-07-09 | 577.87 |
| 2012-07-06 | 577.87 |
| 2012-07-05 | 577.87 |
| 2012-07-04 | 577.87 |
| 2012-07-03 | 560.03 |
| 2012-06-29 | 560.03 |
| 2012-06-28 | 554.08 |
| 2012-06-27 | 554.08 |
| 2012-06-26 | 554.08 |
| 2012-06-25 | 554.08 |
| 2012-06-22 | 464.89 |
| 2012-06-21 | 571.92 |
| 2012-06-20 | 571.92 |
| 2012-06-19 | 571.92 |
| 2012-06-18 | 571.92 |
| 2012-06-15 | 571.92 |
| 2012-06-14 | 571.92 |
| 2012-06-13 | 571.92 |
| 2012-06-12 | 571.92 |
| 2012-06-11 | 571.92 |
| 2012-06-08 | 583.81 |
| 2012-06-07 | 613.54 |
| 2012-06-06 | 554.08 |
| 2012-06-05 | 554.08 |
| 2012-06-04 | 560.03 |
| 2012-06-01 | 607.60 |
| 2012-05-31 | 607.60 |
| 2012-05-30 | 554.08 |
| 2012-05-29 | 554.08 |
| 2012-05-28 | 554.08 |
| 2012-05-25 | 554.08 |
| 2012-05-24 | 565.98 |
| 2012-05-23 | 565.98 |
| 2012-05-22 | 565.98 |
| 2012-05-21 | 565.98 |
| 2012-05-18 | 565.98 |
| 2012-05-17 | 565.98 |
| 2012-05-16 | 565.98 |
| 2012-05-15 | 554.08 |
| 2012-05-14 | 554.08 |
| 2012-05-11 | 554.08 |
| 2012-05-10 | 554.08 |
| 2012-05-09 | 542.19 |
| 2012-05-08 | 542.19 |
| 2012-05-07 | 494.62 |
| 2012-05-04 | 494.62 |
| 2012-05-03 | 494.62 |
| 2012-05-02 | 494.62 |
| 2012-04-30 | 494.62 |
| 2012-04-27 | 494.62 |
| 2012-04-26 | 482.73 |
| 2012-04-25 | 482.73 |
| 2012-04-24 | 470.84 |
| 2012-04-23 | 470.84 |
| 2012-04-20 | 470.84 |
| 2012-04-19 | 435.16 |
| 2012-04-18 | 500.57 |
| 2012-04-17 | 500.57 |
| 2012-04-16 | 500.57 |
| 2012-04-13 | 500.57 |
| 2012-04-12 | 500.57 |
| 2012-04-11 | 500.57 |
| 2012-04-10 | 500.57 |
| 2012-04-05 | 500.57 |
| 2012-04-03 | 500.57 |
| 2012-04-02 | 500.57 |
| 2012-03-30 | 500.57 |
| 2012-03-29 | 500.57 |
| 2012-03-28 | 500.57 |
| 2012-03-27 | 518.41 |
| 2012-03-26 | 518.41 |
| 2012-03-23 | 518.41 |
| 2012-03-22 | 518.41 |
| 2012-03-21 | 518.41 |
| 2012-03-20 | 518.41 |
| 2012-03-19 | 518.41 |
| 2012-03-16 | 518.41 |
| 2012-03-15 | 518.41 |
| 2012-03-14 | 518.41 |
| 2012-03-13 | 565.98 |
| 2012-03-12 | 565.98 |
| 2012-03-09 | 565.98 |
| 2012-03-08 | 631.38 |
| 2012-03-07 | 631.38 |
| 2012-03-06 | 601.65 |
| 2012-03-05 | 607.60 |
| 2012-03-02 | 607.60 |
| 2012-03-01 | 613.54 |
| 2012-02-29 | 613.54 |
| 2012-02-28 | 613.54 |
| 2012-02-27 | 524.35 |
| 2012-02-24 | 577.87 |
| 2012-02-23 | 577.87 |
| 2012-02-22 | 577.87 |
| 2012-02-21 | 577.87 |
| 2012-02-20 | 577.87 |
| 2012-02-17 | 607.60 |
| 2012-02-16 | 607.60 |
| 2012-02-15 | 613.54 |
| 2012-02-14 | 613.54 |
| 2012-02-13 | 613.54 |
| 2012-02-10 | 613.54 |
| 2012-02-09 | 661.11 |
| 2012-02-08 | 565.98 |
| 2012-02-07 | 565.98 |
| 2012-02-06 | 565.98 |
| 2012-02-03 | 560.03 |
| 2012-02-02 | 560.03 |
| 2012-02-01 | 554.08 |
| 2012-01-31 | 524.35 |
| 2012-01-30 | 560.03 |
| 2012-01-27 | 554.08 |
| 2012-01-26 | 554.08 |
| 2012-01-20 | 518.41 |
| 2012-01-19 | 518.41 |
| 2012-01-18 | 512.46 |
| 2012-01-17 | 512.46 |
| 2012-01-16 | 512.46 |
| 2012-01-13 | 512.46 |
| 2012-01-12 | 512.46 |
| 2012-01-11 | 512.46 |
| 2012-01-10 | 512.46 |
| 2012-01-09 | 512.46 |
| 2012-01-06 | 524.35 |
| 2012-01-05 | 524.35 |
| 2012-01-04 | 524.35 |
| 2012-01-03 | 524.35 |
| 2011-12-30 | 554.08 |
| 2011-12-29 | 554.08 |
| 2011-12-28 | 554.08 |
| 2011-12-23 | 548.14 |
| 2011-12-22 | 518.41 |
| 2011-12-21 | 518.41 |
| 2011-12-20 | 518.41 |
| 2011-12-19 | 524.35 |
| 2011-12-16 | 524.35 |
| 2011-12-15 | 524.35 |
| 2011-12-14 | 494.62 |
| 2011-12-13 | 506.51 |
| 2011-12-12 | 506.51 |
| 2011-12-09 | 506.51 |
| 2011-12-08 | 518.41 |
| 2011-12-07 | 500.57 |
| 2011-12-06 | 494.62 |
| 2011-12-05 | 524.35 |
| 2011-12-02 | 583.81 |
| 2011-12-01 | 583.81 |
| 2011-11-30 | 571.92 |
| 2011-11-29 | 565.98 |
| 2011-11-28 | 583.81 |
| 2011-11-25 | 583.81 |
| 2011-11-24 | 583.81 |
| 2011-11-23 | 583.81 |
| 2011-11-22 | 583.81 |
| 2011-11-21 | 583.81 |
| 2011-11-18 | 601.65 |
| 2011-11-17 | 780.04 |
| 2011-11-16 | 780.04 |
| 2011-11-15 | 785.98 |
| 2011-11-14 | 785.98 |
| 2011-11-11 | 785.98 |
| 2011-11-10 | 678.95 |
| 2011-11-09 | 678.95 |
| 2011-11-08 | 678.95 |
| 2011-11-07 | 673.01 |
| 2011-11-04 | 762.20 |
| 2011-11-03 | 762.20 |
| 2011-11-02 | 762.20 |
| 2011-11-01 | 762.20 |
| 2011-10-31 | 780.04 |
| 2011-10-28 | 785.98 |
| 2011-10-27 | 791.93 |
| 2011-10-26 | 791.93 |
| 2011-10-25 | 762.20 |
| 2011-10-24 | 762.20 |
| 2011-10-21 | 762.20 |
| 2011-10-20 | 791.93 |
| 2011-10-19 | 601.65 |
| 2011-10-18 | 583.81 |
| 2011-10-17 | 583.81 |
| 2011-10-14 | 583.81 |
| 2011-10-13 | 524.35 |
| 2011-10-12 | 583.81 |
| 2011-10-11 | 601.65 |
| 2011-10-10 | 601.65 |
| 2011-10-07 | 583.81 |
| 2011-10-06 | 583.81 |
| 2011-10-04 | 583.81 |
| 2011-10-03 | 595.71 |
| 2011-09-30 | 482.73 |
| 2011-09-28 | 435.16 |
| 2011-09-27 | 435.16 |
| 2011-09-26 | 435.16 |
| 2011-09-23 | 518.41 |
| 2011-09-22 | 589.76 |
| 2011-09-21 | 595.71 |
| 2011-09-20 | 595.71 |
| 2011-09-19 | 595.71 |
| 2011-09-16 | 601.65 |
| 2011-09-15 | 613.54 |
| 2011-09-14 | 643.28 |
| 2011-09-12 | 667.06 |
| 2011-09-09 | 667.06 |
| 2011-09-08 | 732.47 |
| 2011-09-07 | 732.47 |
| 2011-09-06 | 732.47 |
| 2011-09-05 | 732.47 |
| 2011-09-02 | 732.47 |
| 2011-09-01 | 673.01 |
| 2011-08-31 | 780.04 |
| 2011-08-30 | 780.04 |
| 2011-08-29 | 780.04 |
| 2011-08-26 | 780.04 |
| 2011-08-25 | 780.04 |
| 2011-08-24 | 780.04 |
| 2011-08-23 | 780.04 |
| 2011-08-22 | 780.04 |
| 2011-08-19 | 791.93 |
| 2011-08-18 | 768.15 |
| 2011-08-17 | 768.15 |
| 2011-08-16 | 768.15 |
| 2011-08-15 | 768.15 |
| 2011-08-12 | 768.15 |
| 2011-08-11 | 791.93 |
| 2011-08-10 | 791.93 |
| 2011-08-09 | 791.93 |
| 2011-08-08 | 732.47 |
| 2011-08-05 | 785.98 |
| 2011-08-04 | 791.93 |
| 2011-08-03 | 791.93 |
| 2011-08-02 | 797.88 |
| 2011-08-01 | 797.88 |
| 2011-07-29 | 803.82 |
| 2011-07-28 | 803.82 |
| 2011-07-27 | 803.82 |
| 2011-07-26 | 791.93 |
| 2011-07-25 | 791.93 |
| 2011-07-22 | 780.04 |
| 2011-07-21 | 780.04 |
| 2011-07-20 | 780.04 |
| 2011-07-19 | 780.04 |
| 2011-07-18 | 785.98 |
| 2011-07-15 | 785.98 |
| 2011-07-14 | 726.52 |
| 2011-07-13 | 791.93 |
| 2011-07-12 | 791.93 |
| 2011-07-11 | 791.93 |
| 2011-07-08 | 791.93 |
| 2011-07-07 | 791.93 |
| 2011-07-06 | 809.77 |
| 2011-07-05 | 809.77 |
| 2011-07-04 | 845.45 |
| 2011-06-30 | 791.93 |
| 2011-06-29 | 791.93 |
| 2011-06-28 | 791.93 |
| 2011-06-27 | 791.93 |
| 2011-06-24 | 791.93 |
| 2011-06-23 | 791.93 |
| 2011-06-22 | 797.88 |
| 2011-06-21 | 768.15 |
| 2011-06-20 | 851.39 |
| 2011-06-17 | 851.39 |
| 2011-06-16 | 851.39 |
| 2011-06-15 | 851.39 |
| 2011-06-14 | 851.39 |
| 2011-06-13 | 851.39 |
| 2011-06-10 | 851.39 |
| 2011-06-09 | 851.39 |
| 2011-06-08 | 851.39 |
| 2011-06-07 | 851.39 |
| 2011-06-03 | 851.39 |
| 2011-06-02 | 851.39 |
| 2011-06-01 | 851.39 |
| 2011-05-31 | 851.39 |
| 2011-05-30 | 851.39 |
| 2011-05-27 | 851.39 |
| 2011-05-26 | 851.39 |
| 2011-05-25 | 851.39 |
| 2011-05-24 | 821.66 |
| 2011-05-23 | 881.12 |
| 2011-05-20 | 851.39 |
| 2011-05-19 | 845.45 |
| 2011-05-18 | 845.45 |
| 2011-05-17 | 881.12 |
| 2011-05-16 | 881.12 |
| 2011-05-13 | 869.23 |
| 2011-05-12 | 821.66 |
| 2011-05-11 | 898.96 |
| 2011-05-09 | 898.96 |
| 2011-05-06 | 898.96 |
| 2011-05-05 | 869.23 |
| 2011-05-04 | 869.23 |
| 2011-05-03 | 881.12 |
| 2011-04-29 | 898.96 |
| 2011-04-28 | 898.96 |
| 2011-04-27 | 881.12 |
| 2011-04-26 | 881.12 |
| 2011-04-21 | 881.12 |
| 2011-04-20 | 851.39 |
| 2011-04-19 | 851.39 |
| 2011-04-18 | 851.39 |
| 2011-04-15 | 863.29 |
| 2011-04-14 | 863.29 |
| 2011-04-13 | 863.29 |
| 2011-04-12 | 845.45 |
| 2011-04-11 | 845.45 |
| 2011-04-08 | 845.45 |
| 2011-04-07 | 898.96 |
| 2011-04-06 | 827.61 |
| 2011-04-04 | 851.39 |
| 2011-04-01 | 851.39 |
| 2011-03-31 | 851.39 |
| 2011-03-30 | 851.39 |
| 2011-03-29 | 839.50 |
| 2011-03-28 | 839.50 |
| 2011-03-25 | 827.61 |
| 2011-03-24 | 904.91 |
| 2011-03-23 | 904.91 |
| 2011-03-22 | 851.39 |
| 2011-03-21 | 833.55 |
| 2011-03-18 | 833.55 |
| 2011-03-17 | 827.61 |
| 2011-03-16 | 875.18 |
| 2011-03-15 | 881.12 |
| 2011-03-14 | 910.86 |
| 2011-03-11 | 898.96 |
| 2011-03-10 | 887.07 |
| 2011-03-09 | 887.07 |
| 2011-03-08 | 898.96 |
| 2011-03-07 | 904.91 |
| 2011-03-04 | 904.91 |
| 2011-03-03 | 904.91 |
| 2011-03-02 | 904.91 |
| 2011-03-01 | 904.91 |
| 2011-02-28 | 910.86 |
| 2011-02-25 | 910.86 |
| 2011-02-24 | 910.86 |
| 2011-02-23 | 916.80 |
| 2011-02-22 | 904.91 |
| 2011-02-21 | 952.48 |
| 2011-02-18 | 934.64 |
| 2011-02-17 | 922.75 |
| 2011-02-16 | 904.91 |
| 2011-02-15 | 910.86 |
| 2011-02-14 | 827.61 |
| 2011-02-11 | 821.66 |
| 2011-02-10 | 887.07 |
| 2011-02-09 | 898.96 |
| 2011-02-08 | 845.45 |
| 2011-02-07 | 845.45 |
| 2011-02-02 | 845.45 |
| 2011-02-01 | 845.45 |
| 2011-01-31 | 845.45 |
| 2011-01-28 | 845.45 |
| 2011-01-27 | 839.50 |
| 2011-01-26 | 851.39 |
| 2011-01-25 | 857.34 |
| 2011-01-24 | 857.34 |
| 2011-01-21 | 857.34 |
| 2011-01-20 | 857.34 |
| 2011-01-19 | 898.96 |
| 2011-01-18 | 881.12 |
| 2011-01-17 | 904.91 |
| 2011-01-14 | 881.12 |
| 2011-01-13 | 881.12 |
| 2011-01-12 | 857.34 |
| 2011-01-11 | 910.86 |
| 2011-01-10 | 910.86 |
| 2011-01-07 | 910.86 |
| 2011-01-06 | 922.75 |
| 2011-01-05 | 910.86 |
| 2011-01-04 | 922.75 |
| 2011-01-03 | 851.39 |
| 2010-12-31 | 851.39 |
| 2010-12-30 | 845.45 |
| 2010-12-29 | 839.50 |
| 2010-12-28 | 833.55 |
| 2010-12-24 | 833.55 |
| 2010-12-23 | 934.64 |
| 2010-12-22 | 934.64 |
| 2010-12-21 | 934.64 |
| 2010-12-20 | 857.34 |
| 2010-12-17 | 821.66 |
| 2010-12-16 | 857.34 |
| 2010-12-15 | 791.93 |
| 2010-12-14 | 791.93 |
| 2010-12-13 | 821.66 |
| 2010-12-10 | 839.50 |
| 2010-12-09 | 851.39 |
| 2010-12-08 | 851.39 |
| 2010-12-07 | 857.34 |
| 2010-12-06 | 803.82 |
| 2010-12-03 | 797.88 |
| 2010-12-02 | 797.88 |
| 2010-12-01 | 791.93 |
| 2010-11-30 | 898.96 |
| 2010-11-29 | 898.96 |
| 2010-11-26 | 869.23 |
| 2010-11-25 | 881.12 |
| 2010-11-24 | 881.12 |
| 2010-11-23 | 875.18 |
| 2010-11-22 | 881.12 |
| 2010-11-19 | 910.86 |
| 2010-11-18 | 881.12 |
| 2010-11-17 | 881.12 |
| 2010-11-16 | 881.12 |
| 2010-11-15 | 881.12 |
| 2010-11-12 | 881.12 |
| 2010-11-11 | 881.12 |
| 2010-11-10 | 875.18 |
| 2010-11-09 | 875.18 |
| 2010-11-08 | 875.18 |
| 2010-11-05 | 875.18 |
| 2010-11-04 | 916.80 |
| 2010-11-03 | 910.86 |
| 2010-11-02 | 910.86 |
| 2010-11-01 | 940.59 |
| 2010-10-29 | 940.59 |
| 2010-10-28 | 940.59 |
| 2010-10-27 | 958.42 |
| 2010-10-26 | 898.96 |
| 2010-10-25 | 893.02 |
| 2010-10-22 | 898.96 |
| 2010-10-21 | 869.23 |
| 2010-10-20 | 869.23 |
| 2010-10-19 | 898.96 |
| 2010-10-18 | 887.07 |
| 2010-10-15 | 857.34 |
| 2010-10-14 | 857.34 |
| 2010-10-13 | 857.34 |
| 2010-10-12 | 857.34 |
| 2010-10-11 | 898.96 |
| 2010-10-08 | 898.96 |
| 2010-10-07 | 869.23 |
| 2010-10-06 | 881.12 |
| 2010-10-05 | 881.12 |
| 2010-10-04 | 869.23 |
| 2010-09-30 | 881.12 |
| 2010-09-29 | 893.02 |
| 2010-09-28 | 904.91 |
| 2010-09-27 | 904.91 |
| 2010-09-24 | 922.75 |
| 2010-09-22 | 898.96 |
| 2010-09-21 | 881.12 |
| 2010-09-20 | 940.59 |
| 2010-09-17 | 970.32 |
| 2010-09-16 | 881.12 |
| 2010-09-15 | 881.12 |
| 2010-09-14 | 910.86 |
| 2010-09-13 | 887.07 |
| 2010-09-10 | 910.86 |
| 2010-09-09 | 898.96 |
| 2010-09-08 | 916.80 |
| 2010-09-07 | 916.80 |
| 2010-09-06 | 922.75 |
| 2010-09-03 | 982.21 |
| 2010-09-02 | 970.32 |
| 2010-09-01 | 946.53 |
| 2010-08-31 | 881.12 |
| 2010-08-30 | 928.69 |
| 2010-08-27 | 910.86 |
| 2010-08-26 | 928.69 |
| 2010-08-25 | 940.59 |
| 2010-08-24 | 1,000.05 |
| 2010-08-23 | 1,000.05 |
| 2010-08-20 | 970.32 |
| 2010-08-19 | 1,011.94 |
| 2010-08-18 | 845.45 |
| 2010-08-17 | 803.82 |
| 2010-08-16 | 797.88 |
| 2010-08-13 | 809.77 |
| 2010-08-12 | 809.77 |
| 2010-08-11 | 809.77 |
| 2010-08-10 | 809.77 |
| 2010-08-09 | 809.77 |
| 2010-08-06 | 833.55 |
| 2010-08-05 | 821.66 |
| 2010-08-04 | 851.39 |
| 2010-08-03 | 857.34 |
| 2010-08-02 | 875.18 |
| 2010-07-30 | 875.18 |
| 2010-07-29 | 875.18 |
| 2010-07-28 | 869.23 |
| 2010-07-27 | 863.29 |
| 2010-07-26 | 863.29 |
| 2010-07-23 | 845.45 |
| 2010-07-22 | 851.39 |
| 2010-07-21 | 833.55 |
| 2010-07-20 | 821.66 |
| 2010-07-19 | 785.98 |
| 2010-07-16 | 726.52 |
| 2010-07-15 | 821.66 |
| 2010-07-14 | 821.66 |
| 2010-07-13 | 821.66 |
| 2010-07-12 | 815.72 |
| 2010-07-09 | 809.77 |
| 2010-07-08 | 809.77 |
| 2010-07-07 | 809.77 |
| 2010-07-06 | 809.77 |
| 2010-07-05 | 809.77 |
| 2010-07-02 | 809.77 |
| 2010-06-30 | 839.50 |
| 2010-06-29 | 821.66 |
| 2010-06-28 | 839.50 |
| 2010-06-25 | 821.66 |
| 2010-06-24 | 815.72 |
| 2010-06-23 | 821.66 |
| 2010-06-22 | 821.66 |
| 2010-06-21 | 851.39 |
| 2010-06-18 | 839.50 |
| 2010-06-17 | 857.34 |
| 2010-06-15 | 881.12 |
| 2010-06-14 | 934.64 |
| 2010-06-11 | 857.34 |
| 2010-06-10 | 845.45 |
| 2010-06-09 | 875.18 |
| 2010-06-08 | 875.18 |
| 2010-06-07 | 869.23 |
| 2010-06-04 | 910.86 |
| 2010-06-03 | 898.96 |
| 2010-06-02 | 904.91 |
| 2010-06-01 | 887.07 |
| 2010-05-31 | 851.39 |
| 2010-05-28 | 857.34 |
| 2010-05-27 | 881.12 |
| 2010-05-26 | 863.29 |
| 2010-05-25 | 851.39 |
| 2010-05-24 | 851.39 |
| 2010-05-20 | 809.77 |
| 2010-05-19 | 851.39 |
| 2010-05-18 | 940.59 |
| 2010-05-17 | 958.42 |
| 2010-05-14 | 970.32 |
| 2010-05-13 | 970.32 |
| 2010-05-12 | 976.26 |
| 2010-05-11 | 1,035.73 |
| 2010-05-10 | 1,047.62 |
| 2010-05-07 | 1,053.56 |
| 2010-05-06 | 1,095.19 |
| 2010-05-05 | 1,101.13 |
| 2010-05-04 | 1,118.97 |
| 2010-05-03 | 1,095.19 |
| 2010-04-30 | 1,118.97 |
| 2010-04-29 | 1,154.65 |
| 2010-04-28 | 1,148.70 |
| 2010-04-27 | 1,172.49 |
| 2010-04-26 | 1,172.49 |
| 2010-04-23 | 1,166.54 |
| 2010-04-22 | 1,142.76 |
| 2010-04-21 | 1,148.70 |
| 2010-04-20 | 1,148.70 |
| 2010-04-19 | 1,178.43 |
| 2010-04-16 | 1,196.27 |
| 2010-04-15 | 1,178.43 |
| 2010-04-14 | 1,208.17 |
| 2010-04-13 | 1,190.33 |
| 2010-04-12 | 1,190.33 |
| 2010-04-09 | 1,226.00 |
| 2010-04-08 | 1,202.22 |
| 2010-04-07 | 1,124.92 |
| 2010-04-01 | 1,107.08 |
| 2010-03-31 | 1,113.03 |
| 2010-03-30 | 1,095.19 |
| 2010-03-29 | 1,142.76 |
| 2010-03-26 | 1,130.86 |
| 2010-03-25 | 1,148.70 |
| 2010-03-24 | 1,089.24 |
| 2010-03-23 | 1,077.35 |
| 2010-03-22 | 1,095.19 |
| 2010-03-19 | 1,136.81 |
| 2010-03-18 | 1,136.81 |
| 2010-03-17 | 1,083.30 |
| 2010-03-16 | 1,035.73 |
| 2010-03-15 | 1,053.56 |
| 2010-03-12 | 1,089.24 |
| 2010-03-11 | 1,071.40 |
| 2010-03-10 | 1,083.30 |
| 2010-03-09 | 1,089.24 |
| 2010-03-08 | 1,237.90 |
| 2010-03-05 | 1,041.67 |
| 2010-03-04 | 881.12 |
| 2010-03-03 | 893.02 |
| 2010-03-02 | 898.96 |
| 2010-03-01 | 893.02 |
| 2010-02-26 | 875.18 |
| 2010-02-25 | 893.02 |
| 2010-02-24 | 869.23 |
| 2010-02-23 | 893.02 |
| 2010-02-22 | 851.39 |
| 2010-02-19 | 851.39 |
| 2010-02-18 | 851.39 |
| 2010-02-17 | 851.39 |
| 2010-02-12 | 875.18 |
| 2010-02-11 | 839.50 |
| 2010-02-10 | 821.66 |
| 2010-02-09 | 803.82 |
| 2010-02-08 | 780.04 |
| 2010-02-05 | 785.98 |
| 2010-02-04 | 791.93 |
| 2010-02-03 | 791.93 |
| 2010-02-02 | 791.93 |
| 2010-02-01 | 791.93 |
| 2010-01-29 | 797.88 |
| 2010-01-28 | 791.93 |
| 2010-01-27 | 791.93 |
| 2010-01-26 | 815.72 |
| 2010-01-25 | 785.98 |
| 2010-01-22 | 774.09 |
| 2010-01-21 | 791.93 |
| 2010-01-20 | 839.50 |
| 2010-01-19 | 863.29 |
| 2010-01-18 | 863.29 |
| 2010-01-15 | 875.18 |
| 2010-01-14 | 875.18 |
| 2010-01-13 | 881.12 |
| 2010-01-12 | 875.18 |
| 2010-01-11 | 898.96 |
| 2010-01-08 | 875.18 |
| 2010-01-07 | 893.02 |
| 2010-01-06 | 910.86 |
| 2010-01-05 | 875.18 |
| 2010-01-04 | 910.86 |
| 2009-12-31 | 910.86 |
| 2009-12-30 | 910.86 |
| 2009-12-29 | 922.75 |
| 2009-12-28 | 910.86 |
| 2009-12-24 | 946.53 |
| 2009-12-23 | 964.37 |
| 2009-12-22 | 952.48 |
| 2009-12-21 | 964.37 |
| 2009-12-18 | 934.64 |
| 2009-12-17 | 934.64 |
| 2009-12-16 | 976.26 |
| 2009-12-15 | 922.75 |
| 2009-12-14 | 982.21 |
| 2009-12-11 | 940.59 |
| 2009-12-10 | 964.37 |
| 2009-12-09 | 976.26 |
| 2009-12-08 | 958.42 |
| 2009-12-07 | 982.21 |
| 2009-12-04 | 1,000.05 |
| 2009-12-03 | 1,029.78 |
| 2009-12-02 | 1,035.73 |
| 2009-12-01 | 1,059.51 |
| 2009-11-30 | 1,095.19 |
| 2009-11-27 | 1,101.13 |
| 2009-11-26 | 1,118.97 |
| 2009-11-25 | 1,142.76 |
| 2009-11-24 | 1,172.49 |
| 2009-11-23 | 1,118.97 |
| 2009-11-20 | 1,136.81 |
| 2009-11-19 | 1,202.22 |
| 2009-11-18 | 1,190.33 |
| 2009-11-17 | 1,208.17 |
| 2009-11-16 | 1,184.38 |
| 2009-11-13 | 1,237.90 |
| 2009-11-12 | 1,255.73 |
| 2009-11-11 | 1,255.73 |
| 2009-11-10 | 952.48 |
| 2009-11-09 | 988.16 |
| 2009-11-06 | 994.10 |
| 2009-11-05 | 1,148.70 |
| 2009-11-04 | 1,184.38 |
| 2009-11-03 | 1,154.65 |
| 2009-11-02 | 1,148.70 |
| 2009-10-30 | 1,178.43 |
| 2009-10-29 | 1,172.49 |
| 2009-10-28 | 1,243.84 |
| 2009-10-27 | 1,267.63 |
| 2009-10-23 | 1,279.52 |
| 2009-10-22 | 1,261.68 |
| 2009-10-21 | 1,089.24 |
| 2009-10-20 | 1,035.73 |
| 2009-10-19 | 1,053.56 |
| 2009-10-16 | 988.16 |
| 2009-10-15 | 898.96 |
| 2009-10-14 | 869.23 |
| 2009-10-13 | 821.66 |
| 2009-10-12 | 839.50 |
| 2009-10-09 | 851.39 |
| 2009-10-08 | 762.20 |
| 2009-10-07 | 768.15 |
| 2009-10-06 | 762.20 |
| 2009-10-05 | 720.58 |
| 2009-10-02 | 756.25 |
| 2009-09-30 | 774.09 |
| 2009-09-29 | 756.25 |
| 2009-09-28 | 756.25 |
| 2009-09-25 | 782.47 |
| 2009-09-24 | 778.10 |
| 2009-09-23 | 778.10 |
| 2009-09-22 | 773.73 |
| 2009-09-21 | 769.36 |
| 2009-09-18 | 703.83 |
| 2009-09-17 | 695.09 |
| 2009-09-16 | 703.83 |
| 2009-09-15 | 708.20 |
| 2009-09-14 | 708.20 |
| 2009-09-11 | 734.41 |
| 2009-09-10 | 668.88 |
| 2009-09-09 | 686.36 |
| 2009-09-08 | 668.88 |
| 2009-09-07 | 686.36 |
| 2009-09-04 | 677.62 |
| 2009-09-03 | 677.62 |
| 2009-09-02 | 695.09 |
| 2009-09-01 | 638.30 |
| 2009-08-31 | 625.19 |
| 2009-08-28 | 660.14 |
| 2009-08-27 | 695.09 |
| 2009-08-26 | 686.36 |
| 2009-08-25 | 686.36 |
| 2009-08-24 | 686.36 |
| 2009-08-21 | 681.99 |
| 2009-08-20 | 686.36 |
| 2009-08-19 | 686.36 |
| 2009-08-18 | 695.09 |
| 2009-08-17 | 686.36 |
| 2009-08-14 | 712.57 |
| 2009-08-13 | 712.57 |
| 2009-08-12 | 721.30 |
| 2009-08-11 | 730.04 |
| 2009-08-10 | 708.20 |
| 2009-08-07 | 725.67 |
| 2009-08-06 | 747.52 |
| 2009-08-05 | 764.99 |
| 2009-08-04 | 756.25 |
| 2009-08-03 | 725.67 |
| 2009-07-31 | 708.20 |
| 2009-07-30 | 681.99 |
| 2009-07-29 | 690.72 |
| 2009-07-28 | 673.25 |
| 2009-07-27 | 677.62 |
| 2009-07-24 | 699.46 |
| 2009-07-23 | 725.67 |
| 2009-07-22 | 716.94 |
| 2009-07-21 | 699.46 |
| 2009-07-20 | 721.30 |
| 2009-07-17 | 712.57 |
| 2009-07-16 | 690.72 |
| 2009-07-15 | 708.20 |
| 2009-07-14 | 716.94 |
| 2009-07-13 | 703.83 |
| 2009-07-10 | 660.14 |
| 2009-07-09 | 629.56 |
| 2009-07-08 | 629.56 |
| 2009-07-07 | 633.93 |
| 2009-07-06 | 616.46 |
| 2009-07-03 | 620.83 |
| 2009-07-02 | 620.83 |
| 2009-06-30 | 559.66 |
| 2009-06-29 | 625.19 |
| 2009-06-26 | 633.93 |
| 2009-06-25 | 625.19 |
| 2009-06-24 | 625.19 |
| 2009-06-23 | 651.41 |
| 2009-06-22 | 642.67 |
| 2009-06-19 | 664.51 |
| 2009-06-18 | 660.14 |
| 2009-06-17 | 743.15 |
| 2009-06-16 | 581.51 |
| 2009-06-15 | 446.08 |
| 2009-06-12 | 393.66 |
| 2009-06-11 | 389.29 |
| 2009-06-10 | 363.08 |
| 2009-06-09 | 319.39 |
| 2009-06-08 | 323.76 |
| 2009-06-05 | 315.02 |
| 2009-06-04 | 306.28 |
| 2009-06-03 | 310.65 |
| 2009-06-02 | 306.28 |
| 2009-06-01 | 310.65 |
| 2009-05-29 | 301.91 |
| 2009-05-27 | 293.18 |
| 2009-05-26 | 293.18 |
| 2009-05-25 | 297.55 |
| 2009-05-22 | 293.18 |
| 2009-05-21 | 293.18 |
| 2009-05-20 | 293.18 |
| 2009-05-19 | 293.18 |
| 2009-05-18 | 297.55 |
| 2009-05-15 | 288.81 |
| 2009-05-14 | 288.81 |
| 2009-05-13 | 293.18 |
| 2009-05-12 | 288.81 |
| 2009-05-11 | 297.55 |
| 2009-05-08 | 306.28 |
| 2009-05-07 | 323.76 |
| 2009-05-06 | 118.43 |
| 2009-05-05 | 118.43 |
| 2009-05-04 | 118.43 |
| 2009-04-30 | 118.43 |
| 2009-04-29 | 118.43 |
| 2009-04-28 | 118.43 |
| 2009-04-27 | 118.43 |
| 2009-04-24 | 118.43 |
| 2009-04-23 | 118.43 |
| 2009-04-22 | 118.43 |
| 2009-04-21 | 118.43 |
| 2009-04-20 | 118.43 |
| 2009-04-17 | 118.43 |
| 2009-04-16 | 118.43 |
| 2009-04-15 | 118.43 |
| 2009-04-14 | 118.43 |
| 2009-04-09 | 118.43 |
| 2009-04-08 | 118.43 |
| 2009-04-07 | 118.43 |
| 2009-04-06 | 118.43 |
| 2009-04-03 | 118.43 |
| 2009-04-02 | 109.69 |
| 2009-04-01 | 109.69 |
| 2009-03-31 | 114.06 |
| 2009-03-30 | 109.69 |
| 2009-03-27 | 109.69 |
| 2009-03-26 | 118.43 |
| 2009-03-25 | 122.80 |
| 2009-03-24 | 118.43 |
| 2009-03-23 | 107.51 |
| 2009-03-20 | 122.80 |
| 2009-03-19 | 122.80 |
| 2009-03-18 | 107.51 |
| 2009-03-17 | 107.51 |
| 2009-03-16 | 116.25 |
| 2009-03-13 | 118.43 |
| 2009-03-12 | 131.54 |
| 2009-03-11 | 135.91 |
| 2009-03-10 | 135.91 |
| 2009-03-09 | 149.01 |
| 2009-03-06 | 149.01 |
| 2009-03-05 | 118.43 |
| 2009-03-04 | 118.43 |
| 2009-03-03 | 114.06 |
| 2009-03-02 | 118.43 |
| 2009-02-27 | 118.43 |
| 2009-02-26 | 127.17 |
| 2009-02-25 | 118.43 |
| 2009-02-24 | 149.01 |
| 2009-02-23 | 131.54 |
| 2009-02-20 | 127.17 |
| 2009-02-19 | 127.17 |
| 2009-02-18 | 127.17 |
| 2009-02-17 | 109.69 |
| 2009-02-16 | 105.33 |
| 2009-02-13 | 96.59 |
| 2009-02-12 | 85.67 |
| 2009-02-11 | 85.67 |
| 2009-02-10 | 85.67 |
| 2009-02-09 | 76.93 |
| 2009-02-06 | 76.93 |
| 2009-02-05 | 76.93 |
| 2009-02-04 | 76.93 |
| 2009-02-03 | 76.93 |
| 2009-02-02 | 76.93 |
| 2009-01-30 | 74.75 |
| 2009-01-29 | 74.75 |
| 2009-01-23 | 92.22 |
| 2009-01-22 | 92.22 |
| 2009-01-21 | 92.22 |
| 2009-01-20 | 116.25 |
| 2009-01-19 | 116.25 |
| 2009-01-16 | 116.25 |
| 2009-01-15 | 96.59 |
| 2009-01-14 | 96.59 |
| 2009-01-13 | 96.59 |
| 2009-01-12 | 96.59 |
| 2009-01-09 | 96.59 |
| 2009-01-08 | 87.85 |
| 2009-01-07 | 87.85 |
| 2009-01-06 | 87.85 |
| 2009-01-05 | 87.85 |
| 2009-01-02 | 85.67 |
| 2008-12-31 | 85.67 |
| 2008-12-30 | 83.48 |
| 2008-12-29 | 70.38 |
| 2008-12-24 | 74.64 |
| 2008-12-23 | 72.51 |
| 2008-12-22 | 72.51 |
| 2008-12-19 | 70.38 |
| 2008-12-18 | 95.93 |
| 2008-12-17 | 95.93 |
| 2008-12-16 | 91.67 |
| 2008-12-15 | 91.67 |
| 2008-12-12 | 112.97 |
| 2008-12-11 | 112.97 |
| 2008-12-10 | 98.06 |
| 2008-12-09 | 104.45 |
| 2008-12-08 | 104.45 |
| 2008-12-05 | 106.58 |
| 2008-12-04 | 108.71 |
| 2008-12-03 | 112.97 |
| 2008-12-02 | 81.03 |
| 2008-12-01 | 81.03 |
| 2008-11-28 | 81.03 |
| 2008-11-27 | 81.03 |
| 2008-11-26 | 81.03 |
| 2008-11-25 | 91.67 |
| 2008-11-24 | 91.67 |
| 2008-11-21 | 91.67 |
| 2008-11-20 | 91.67 |
| 2008-11-19 | 102.32 |
| 2008-11-18 | 102.32 |
| 2008-11-17 | 110.84 |
| 2008-11-14 | 117.23 |
| 2008-11-13 | 112.97 |
| 2008-11-12 | 112.97 |
| 2008-11-11 | 112.97 |
| 2008-11-10 | 112.97 |
| 2008-11-07 | 95.93 |
| 2008-11-06 | 95.93 |
| 2008-11-05 | 95.93 |
| 2008-11-04 | 95.93 |
| 2008-11-03 | 106.58 |
| 2008-10-31 | 104.45 |
| 2008-10-30 | 112.97 |
| 2008-10-29 | 98.06 |
| 2008-10-28 | 91.67 |
| 2008-10-27 | 95.93 |
| 2008-10-24 | 134.27 |
| 2008-10-23 | 138.53 |
| 2008-10-22 | 142.79 |
| 2008-10-21 | 155.57 |
| 2008-10-20 | 130.01 |
| 2008-10-17 | 155.57 |
| 2008-10-16 | 155.57 |
| 2008-10-15 | 155.57 |
| 2008-10-14 | 155.57 |
| 2008-10-13 | 151.31 |
| 2008-10-10 | 159.82 |
| 2008-10-09 | 172.60 |
| 2008-10-08 | 172.60 |
| 2008-10-06 | 147.05 |
| 2008-10-03 | 164.08 |
| 2008-10-02 | 164.08 |
| 2008-09-30 | 176.86 |
| 2008-09-29 | 176.86 |
| 2008-09-26 | 168.34 |
| 2008-09-25 | 176.86 |
| 2008-09-24 | 176.86 |
| 2008-09-23 | 176.86 |
| 2008-09-22 | 176.86 |
| 2008-09-19 | 176.86 |
| 2008-09-18 | 176.86 |
| 2008-09-17 | 176.86 |
| 2008-09-16 | 159.82 |
| 2008-09-12 | 168.34 |
| 2008-09-11 | 168.34 |
| 2008-09-10 | 168.34 |
| 2008-09-09 | 168.34 |
| 2008-09-08 | 193.90 |
| 2008-09-05 | 193.90 |
| 2008-09-04 | 193.90 |
| 2008-09-03 | 198.16 |
| 2008-09-02 | 198.16 |
| 2008-09-01 | 190.10 |
| 2008-08-29 | 186.07 |
| 2008-08-28 | 190.10 |
| 2008-08-27 | 190.10 |
| 2008-08-26 | 198.16 |
| 2008-08-25 | 202.19 |
| 2008-08-21 | 202.19 |
| 2008-08-20 | 202.19 |
| 2008-08-19 | 206.22 |
| 2008-08-18 | 206.22 |
| 2008-08-15 | 206.22 |
| 2008-08-14 | 218.31 |
| 2008-08-13 | 206.22 |
| 2008-08-12 | 206.22 |
| 2008-08-11 | 202.19 |
| 2008-08-08 | 202.19 |
| 2008-08-07 | 206.22 |
| 2008-08-05 | 206.22 |
| 2008-08-04 | 210.25 |
| 2008-08-01 | 222.33 |
| 2008-07-31 | 222.33 |
| 2008-07-30 | 222.33 |
| 2008-07-29 | 214.28 |
| 2008-07-28 | 214.28 |
| 2008-07-25 | 218.31 |
| 2008-07-24 | 218.31 |
| 2008-07-23 | 218.31 |
| 2008-07-22 | 210.25 |
| 2008-07-21 | 222.33 |
| 2008-07-18 | 222.33 |
| 2008-07-17 | 222.33 |
| 2008-07-16 | 222.33 |
| 2008-07-15 | 222.33 |
| 2008-07-14 | 234.42 |
| 2008-07-11 | 234.42 |
| 2008-07-10 | 234.42 |
| 2008-07-09 | 234.42 |
| 2008-07-08 | 234.42 |
| 2008-07-07 | 234.42 |
| 2008-07-04 | 234.42 |
| 2008-07-03 | 238.45 |
| 2008-07-02 | 238.45 |
| 2008-06-30 | 238.45 |
| 2008-06-27 | 238.45 |
| 2008-06-26 | 246.51 |
| 2008-06-25 | 246.51 |
| 2008-06-24 | 254.57 |
| 2008-06-23 | 254.57 |
| 2008-06-20 | 254.57 |
| 2008-06-19 | 254.57 |
| 2008-06-18 | 254.57 |
| 2008-06-17 | 254.57 |
| 2008-06-16 | 254.57 |
| 2008-06-13 | 254.57 |
| 2008-06-12 | 254.57 |
| 2008-06-11 | 254.57 |
| 2008-06-10 | 254.57 |
| 2008-06-06 | 262.63 |
| 2008-06-05 | 262.63 |
| 2008-06-04 | 262.63 |
| 2008-06-03 | 266.66 |
| 2008-06-02 | 266.66 |
| 2008-05-30 | 266.66 |
| 2008-05-29 | 262.63 |
| 2008-05-28 | 262.63 |
| 2008-05-27 | 262.63 |
| 2008-05-26 | 262.63 |
| 2008-05-23 | 266.66 |
| 2008-05-22 | 258.60 |
| 2008-05-21 | 262.63 |
| 2008-05-20 | 266.66 |
| 2008-05-19 | 270.69 |
| 2008-05-16 | 270.69 |
| 2008-05-15 | 266.66 |
| 2008-05-14 | 270.69 |
| 2008-05-13 | 270.69 |
| 2008-05-09 | 262.63 |
| 2008-05-08 | 262.63 |
| 2008-05-07 | 262.63 |
| 2008-05-06 | 266.66 |
| 2008-05-05 | 270.69 |
| 2008-05-02 | 266.66 |
| 2008-04-30 | 262.63 |
| 2008-04-29 | 262.63 |
| 2008-04-28 | 258.60 |
| 2008-04-25 | 278.74 |
| 2008-04-24 | 262.63 |
| 2008-04-23 | 262.63 |
| 2008-04-22 | 262.63 |
| 2008-04-21 | 270.69 |
| 2008-04-18 | 274.71 |
| 2008-04-17 | 274.71 |
| 2008-04-16 | 282.77 |
| 2008-04-15 | 282.77 |
| 2008-04-14 | 282.77 |
| 2008-04-11 | 286.80 |
| 2008-04-10 | 286.80 |
| 2008-04-09 | 282.77 |
| 2008-04-08 | 282.77 |
| 2008-04-07 | 282.77 |
| 2008-04-03 | 282.77 |
| 2008-04-02 | 282.77 |
| 2008-04-01 | 286.80 |
| 2008-03-31 | 286.80 |
| 2008-03-28 | 282.77 |
| 2008-03-27 | 286.80 |
| 2008-03-26 | 282.77 |
| 2008-03-25 | 282.77 |
| 2008-03-20 | 282.77 |
| 2008-03-19 | 282.77 |
| 2008-03-18 | 274.71 |
| 2008-03-17 | 282.77 |
| 2008-03-14 | 286.80 |
| 2008-03-13 | 290.83 |
| 2008-03-12 | 294.86 |
| 2008-03-11 | 282.77 |
| 2008-03-10 | 282.77 |
| 2008-03-07 | 282.77 |
| 2008-03-06 | 286.80 |
| 2008-03-05 | 290.83 |
| 2008-03-04 | 282.77 |
| 2008-03-03 | 290.83 |
| 2008-02-29 | 290.83 |
| 2008-02-28 | 286.80 |
| 2008-02-27 | 290.83 |
| 2008-02-26 | 298.89 |
| 2008-02-25 | 302.92 |
| 2008-02-22 | 302.92 |
| 2008-02-21 | 294.86 |
| 2008-02-20 | 298.89 |
| 2008-02-19 | 298.89 |
| 2008-02-18 | 294.86 |
| 2008-02-15 | 282.77 |
| 2008-02-14 | 282.77 |
| 2008-02-13 | 294.86 |
| 2008-02-12 | 294.86 |
| 2008-02-11 | 294.86 |
| 2008-02-06 | 302.92 |
| 2008-02-05 | 286.80 |
| 2008-02-04 | 290.83 |
| 2008-02-01 | 290.83 |
| 2008-01-31 | 286.80 |
| 2008-01-30 | 282.77 |
| 2008-01-29 | 282.77 |
| 2008-01-28 | 282.77 |
| 2008-01-25 | 298.89 |
| 2008-01-24 | 298.89 |
| 2008-01-23 | 274.71 |
| 2008-01-22 | 262.63 |
| 2008-01-21 | 302.92 |
| 2008-01-18 | 302.92 |
| 2008-01-17 | 294.86 |
| 2008-01-16 | 298.89 |
| 2008-01-15 | 302.92 |
| 2008-01-14 | 302.92 |
| 2008-01-11 | 306.95 |
| 2008-01-10 | 302.92 |
| 2008-01-09 | 302.92 |
| 2008-01-08 | 302.92 |
| 2008-01-07 | 294.86 |
| 2008-01-04 | 302.92 |
| 2008-01-03 | 302.92 |
| 2008-01-02 | 298.89 |
| 2007-12-31 | 290.91 |
| 2007-12-28 | 298.89 |
| 2007-12-27 | 298.89 |
| 2007-12-24 | 294.90 |
| 2007-12-21 | 290.91 |
| 2007-12-20 | 290.91 |
| 2007-12-19 | 298.89 |
| 2007-12-18 | 290.91 |
| 2007-12-17 | 306.87 |
| 2007-12-14 | 310.86 |
| 2007-12-13 | 306.87 |
| 2007-12-12 | 310.86 |
| 2007-12-11 | 310.86 |
| 2007-12-10 | 306.87 |
| 2007-12-07 | 310.86 |
| 2007-12-06 | 310.86 |
| 2007-12-05 | 314.84 |
| 2007-12-04 | 310.86 |
| 2007-12-03 | 302.88 |
| 2007-11-30 | 298.89 |
| 2007-11-29 | 294.90 |
| 2007-11-28 | 290.91 |
| 2007-11-27 | 294.90 |
| 2007-11-26 | 294.90 |
| 2007-11-23 | 294.90 |
| 2007-11-22 | 290.91 |
| 2007-11-21 | 298.89 |
| 2007-11-20 | 298.89 |
| 2007-11-19 | 314.84 |
| 2007-11-16 | 302.88 |
| 2007-11-15 | 314.84 |
| 2007-11-14 | 310.86 |
| 2007-11-13 | 306.87 |
| 2007-11-12 | 310.86 |
| 2007-11-09 | 310.86 |
| 2007-11-08 | 318.83 |
| 2007-11-07 | 314.84 |
| 2007-11-06 | 318.83 |
| 2007-11-05 | 306.87 |
| 2007-11-02 | 306.87 |
| 2007-11-01 | 318.83 |
| 2007-10-31 | 314.84 |
| 2007-10-30 | 310.86 |
| 2007-10-29 | 314.84 |
| 2007-10-26 | 310.86 |
| 2007-10-25 | 310.86 |
| 2007-10-24 | 306.87 |
| 2007-10-23 | 310.86 |
| 2007-10-22 | 314.84 |
| 2007-10-18 | 322.82 |
| 2007-10-17 | 326.81 |
| 2007-10-16 | 318.83 |
| 2007-10-15 | 330.80 |
| 2007-10-12 | 322.82 |
| 2007-10-11 | 326.81 |
| 2007-10-10 | 334.79 |
| 2007-10-09 | 326.81 |
| 2007-10-08 | 334.79 |
| 2007-10-05 | 334.79 |
| 2007-10-04 | 322.82 |
| 2007-10-03 | 318.83 |
| 2007-10-02 | 318.83 |
| 2007-09-28 | 326.81 |
| 2007-09-27 | 334.79 |
| 2007-09-25 | 318.83 |
| 2007-09-24 | 310.86 |
| 2007-09-21 | 314.84 |
| 2007-09-20 | 310.86 |
| 2007-09-19 | 310.86 |
| 2007-09-18 | 306.87 |
| 2007-09-17 | 306.87 |
| 2007-09-14 | 310.86 |
| 2007-09-13 | 310.86 |
| 2007-09-12 | 322.82 |
| 2007-09-11 | 318.83 |
| 2007-09-10 | 326.81 |
| 2007-09-07 | 330.80 |
| 2007-09-06 | 330.80 |
| 2007-09-05 | 334.79 |
| 2007-09-04 | 326.81 |
| 2007-09-03 | 338.78 |
| 2007-08-31 | 338.78 |
| 2007-08-30 | 338.78 |
| 2007-08-29 | 338.78 |
| 2007-08-28 | 342.77 |
| 2007-08-27 | 366.07 |
| 2007-08-24 | 381.61 |
| 2007-08-23 | 373.84 |
| 2007-08-22 | 366.07 |
| 2007-08-21 | 366.07 |
| 2007-08-20 | 354.42 |
| 2007-08-17 | 311.70 |
| 2007-08-16 | 307.81 |
| 2007-08-15 | 331.12 |
| 2007-08-14 | 342.77 |
| 2007-08-13 | 338.88 |
| 2007-08-10 | 338.88 |
| 2007-08-09 | 366.07 |
| 2007-08-08 | 366.07 |
| 2007-08-07 | 358.30 |
| 2007-08-06 | 381.61 |
| 2007-08-03 | 385.49 |
| 2007-08-02 | 385.49 |
| 2007-08-01 | 389.37 |
| 2007-07-31 | 401.03 |
| 2007-07-30 | 393.26 |
| 2007-07-27 | 393.26 |
| 2007-07-26 | 401.03 |
| 2007-07-25 | 404.91 |
| 2007-07-24 | 408.79 |
| 2007-07-23 | 404.91 |
| 2007-07-20 | 404.91 |
| 2007-07-19 | 404.91 |
| 2007-07-18 | 401.03 |
| 2007-07-17 | 401.03 |
| 2007-07-16 | 404.91 |
| 2007-07-13 | 401.03 |
| 2007-07-12 | 404.91 |
| 2007-07-11 | 408.79 |
| 2007-07-10 | 412.68 |
| 2007-07-09 | 408.79 |
| 2007-07-06 | 416.56 |
| 2007-07-05 | 416.56 |
| 2007-07-04 | 416.56 |
| 2007-07-03 | 404.91 |
| 2007-06-29 | 428.21 |
| 2007-06-28 | 463.17 |
| 2007-06-27 | 470.94 |
| 2007-06-26 | 474.82 |
| 2007-06-25 | 474.82 |
| 2007-06-22 | 455.40 |
| 2007-06-21 | 459.28 |
| 2007-06-20 | 474.82 |
| 2007-06-18 | 498.12 |
| 2007-06-15 | 474.82 |
| 2007-06-14 | 463.17 |
| 2007-06-13 | 451.52 |
| 2007-06-12 | 455.40 |
| 2007-06-11 | 474.82 |
| 2007-06-08 | 404.91 |
| 2007-06-07 | 404.91 |
| 2007-06-06 | 404.91 |
| 2007-06-05 | 393.26 |
| 2007-06-04 | 404.91 |
| 2007-06-01 | 416.56 |
| 2007-05-31 | 401.03 |
| 2007-05-30 | 408.79 |
| 2007-05-29 | 435.98 |
| 2007-05-28 | 463.17 |
| 2007-05-25 | 323.35 |
| 2007-05-23 | 327.23 |
| 2007-05-22 | 300.04 |
| 2007-05-21 | 303.93 |
| 2007-05-18 | 307.81 |
| 2007-05-17 | 303.93 |
| 2007-05-16 | 292.28 |
| 2007-05-15 | 292.28 |
| 2007-05-14 | 292.28 |
| 2007-05-11 | 296.16 |
| 2007-05-10 | 303.93 |
| 2007-05-09 | 292.28 |
| 2007-05-08 | 296.16 |
| 2007-05-07 | 300.04 |
| 2007-05-04 | 300.04 |
| 2007-05-03 | 300.04 |
| 2007-05-02 | 296.16 |
| 2007-04-30 | 296.16 |
| 2007-04-27 | 296.16 |
| 2007-04-26 | 300.04 |
| 2007-04-25 | 296.16 |
| 2007-04-24 | 296.16 |
| 2007-04-23 | 296.16 |
| 2007-04-20 | 296.16 |
| 2007-04-19 | 303.93 |
| 2007-04-18 | 303.93 |
| 2007-04-17 | 307.81 |
| 2007-04-16 | 315.58 |
| 2007-04-13 | 311.70 |
| 2007-04-12 | 331.12 |
| 2007-04-11 | 327.23 |
| 2007-04-10 | 319.46 |
| 2007-04-04 | 300.04 |
| 2007-04-03 | 319.46 |
| 2007-04-02 | 327.23 |
| 2007-03-30 | 342.77 |
| 2007-03-29 | 346.65 |
| 2007-03-28 | 350.54 |
| 2007-03-27 | 350.54 |
| 2007-03-26 | 362.19 |
| 2007-03-23 | 408.16 |
| 2007-03-22 | 383.97 |
| 2007-03-21 | 371.87 |
| 2007-03-20 | 367.03 |
| 2007-03-19 | 367.03 |
| 2007-03-16 | 354.93 |
| 2007-03-15 | 347.67 |
| 2007-03-14 | 347.67 |
| 2007-03-13 | 325.89 |
| 2007-03-12 | 323.47 |
| 2007-03-09 | 321.05 |
| 2007-03-08 | 316.21 |
| 2007-03-07 | 316.21 |
| 2007-03-06 | 330.73 |
| 2007-03-05 | 325.89 |
| 2007-03-02 | 325.89 |
| 2007-03-01 | 347.67 |
| 2007-02-28 | 347.67 |
| 2007-02-27 | 347.67 |
| 2007-02-26 | 335.57 |
| 2007-02-23 | 335.57 |
| 2007-02-22 | 347.67 |
| 2007-02-21 | 347.67 |
| 2007-02-16 | 347.67 |
| 2007-02-15 | 347.67 |
| 2007-02-14 | 364.61 |
| 2007-02-13 | 357.35 |
| 2007-02-12 | 359.77 |
| 2007-02-09 | 369.45 |
| 2007-02-08 | 350.09 |
| 2007-02-07 | 350.09 |
| 2007-02-06 | 325.89 |
| 2007-02-05 | 323.47 |
| 2007-02-02 | 328.31 |
| 2007-02-01 | 330.73 |
| 2007-01-31 | 333.15 |
| 2007-01-30 | 335.57 |
| 2007-01-29 | 313.79 |
| 2007-01-26 | 316.21 |
| 2007-01-25 | 311.37 |
| 2007-01-24 | 311.37 |
| 2007-01-23 | 316.21 |
| 2007-01-22 | 321.05 |
| 2007-01-19 | 316.21 |
| 2007-01-18 | 323.47 |
| 2007-01-17 | 325.89 |
| 2007-01-16 | 325.89 |
| 2007-01-15 | 323.47 |
| 2007-01-12 | 311.37 |
| 2007-01-11 | 311.37 |
| 2007-01-10 | 307.74 |
| 2007-01-09 | 307.74 |
| 2007-01-08 | 307.74 |
| 2007-01-05 | 307.74 |
| 2007-01-04 | 307.74 |
| 2007-01-03 | 307.74 |
| 2007-01-02 | 300.55 |
| 2006-12-29 | 300.55 |
| 2006-12-28 | 307.74 |
| 2006-12-27 | 293.35 |
| 2006-12-22 | 295.75 |
| 2006-12-21 | 295.75 |
| 2006-12-20 | 295.75 |
| 2006-12-19 | 271.76 |
| 2006-12-18 | 312.54 |
| 2006-12-15 | 341.32 |
| 2006-12-14 | 338.92 |
| 2006-12-13 | 338.92 |
| 2006-12-12 | 338.92 |
| 2006-12-11 | 343.72 |
| 2006-12-08 | 338.92 |
| 2006-12-07 | 343.72 |
| 2006-12-06 | 343.72 |
| 2006-12-05 | 341.32 |
| 2006-12-04 | 338.92 |
| 2006-12-01 | 338.92 |
| 2006-11-30 | 336.52 |
| 2006-11-29 | 338.92 |
| 2006-11-28 | 338.92 |
| 2006-11-27 | 343.72 |
| 2006-11-24 | 341.32 |
| 2006-11-23 | 336.52 |
| 2006-11-22 | 338.92 |
| 2006-11-21 | 331.73 |
| 2006-11-20 | 245.38 |
| 2006-11-17 | 245.38 |
| 2006-11-16 | 245.38 |
| 2006-11-15 | 245.38 |
| 2006-11-14 | 245.38 |
| 2006-11-13 | 245.38 |
| 2006-11-10 | 245.38 |
| 2006-11-09 | 245.38 |
| 2006-11-08 | 240.58 |
| 2006-11-07 | 233.39 |
| 2006-11-06 | 233.39 |
| 2006-11-03 | 230.99 |
| 2006-11-02 | 230.99 |
| 2006-11-01 | 233.39 |
| 2006-10-31 | 233.39 |
| 2006-10-27 | 233.39 |
| 2006-10-26 | 233.39 |
| 2006-10-25 | 235.79 |
| 2006-10-24 | 235.79 |
| 2006-10-23 | 216.60 |
| 2006-10-20 | 216.60 |
| 2006-10-19 | 216.60 |
| 2006-10-18 | 216.60 |
| 2006-10-17 | 216.60 |
| 2006-10-16 | 216.60 |
| 2006-10-13 | 219.00 |
| 2006-10-12 | 219.00 |
| 2006-10-11 | 219.00 |
| 2006-10-10 | 219.00 |
| 2006-10-09 | 219.00 |
| 2006-10-06 | 219.00 |
| 2006-10-05 | 219.00 |
| 2006-10-04 | 219.00 |
| 2006-10-03 | 216.60 |
| 2006-09-29 | 216.60 |
| 2006-09-28 | 219.00 |
| 2006-09-27 | 219.00 |
| 2006-09-26 | 219.00 |
| 2006-09-25 | 216.60 |
| 2006-09-22 | 216.60 |
| 2006-09-21 | 216.60 |
| 2006-09-20 | 216.60 |
| 2006-09-19 | 221.40 |
| 2006-09-18 | 221.40 |
| 2006-09-15 | 219.00 |
| 2006-09-14 | 221.40 |
| 2006-09-13 | 216.60 |
| 2006-09-12 | 223.79 |
| 2006-09-11 | 221.53 |
| 2006-09-08 | 217.00 |
| 2006-09-07 | 217.00 |
| 2006-09-06 | 217.00 |
| 2006-09-05 | 219.27 |
| 2006-09-04 | 219.27 |
| 2006-09-01 | 219.27 |
| 2006-08-31 | 219.27 |
| 2006-08-30 | 223.79 |
| 2006-08-29 | 228.32 |
| 2006-08-28 | 219.27 |
| 2006-08-25 | 219.27 |
| 2006-08-24 | 219.27 |
| 2006-08-23 | 219.27 |
| 2006-08-22 | 219.27 |
| 2006-08-21 | 219.27 |
| 2006-08-18 | 219.27 |
| 2006-08-17 | 219.27 |
| 2006-08-16 | 219.27 |
| 2006-08-15 | 219.27 |
| 2006-08-14 | 219.27 |
| 2006-08-11 | 219.27 |
| 2006-08-10 | 223.79 |
| 2006-08-09 | 219.27 |
| 2006-08-08 | 219.27 |
| 2006-08-07 | 219.27 |
| 2006-08-04 | 219.27 |
| 2006-08-03 | 223.79 |
| 2006-08-02 | 223.79 |
| 2006-08-01 | 219.27 |
| 2006-07-31 | 219.27 |
| 2006-07-28 | 217.00 |
| 2006-07-27 | 217.00 |
| 2006-07-26 | 212.47 |
| 2006-07-25 | 219.27 |
| 2006-07-24 | 207.94 |
| 2006-07-21 | 201.15 |
| 2006-07-20 | 196.62 |
| 2006-07-19 | 194.36 |
| 2006-07-18 | 189.83 |
| 2006-07-17 | 189.83 |
| 2006-07-14 | 189.83 |
| 2006-07-13 | 189.83 |
| 2006-07-12 | 189.83 |
| 2006-07-11 | 196.62 |
| 2006-07-10 | 196.62 |
| 2006-07-07 | 194.36 |
| 2006-07-06 | 196.62 |
| 2006-07-05 | 196.62 |
| 2006-07-04 | 198.89 |
| 2006-07-03 | 198.89 |
| 2006-06-30 | 194.36 |
| 2006-06-29 | 201.15 |
| 2006-06-28 | 219.27 |
| 2006-06-27 | 187.57 |
| 2006-06-26 | 189.83 |
| 2006-06-23 | 189.83 |
| 2006-06-22 | 189.83 |
| 2006-06-21 | 189.83 |
| 2006-06-20 | 189.83 |
| 2006-06-19 | 189.83 |
| 2006-06-16 | 189.83 |
| 2006-06-15 | 189.83 |
| 2006-06-14 | 192.09 |
| 2006-06-13 | 192.09 |
| 2006-06-12 | 192.09 |
| 2006-06-09 | 192.09 |
| 2006-06-08 | 192.09 |
| 2006-06-07 | 192.09 |
| 2006-06-06 | 192.09 |
| 2006-06-05 | 192.09 |
| 2006-06-02 | 192.09 |
| 2006-06-01 | 192.09 |
| 2006-05-30 | 192.09 |
| 2006-05-29 | 185.30 |
| 2006-05-26 | 185.30 |
| 2006-05-25 | 185.30 |
| 2006-05-24 | 171.72 |
| 2006-05-23 | 162.66 |
| 2006-05-22 | 205.68 |
| 2006-05-19 | 205.68 |
| 2006-05-18 | 205.68 |
| 2006-05-17 | 205.68 |
| 2006-05-16 | 205.68 |
| 2006-05-15 | 205.68 |
| 2006-05-12 | 217.00 |
| 2006-05-11 | 217.00 |
| 2006-05-10 | 217.00 |
| 2006-05-09 | 217.00 |
| 2006-05-08 | 217.00 |
| 2006-05-04 | 201.15 |
| 2006-05-03 | 201.15 |
| 2006-05-02 | 205.68 |
| 2006-04-28 | 221.53 |
| 2006-04-27 | 205.68 |
| 2006-04-26 | 198.89 |
| 2006-04-25 | 198.89 |
| 2006-04-24 | 198.89 |
| 2006-04-21 | 198.89 |
| 2006-04-20 | 198.89 |
| 2006-04-19 | 198.89 |
| 2006-04-18 | 198.89 |
| 2006-04-13 | 198.89 |
| 2006-04-12 | 194.36 |
| 2006-04-11 | 205.68 |
| 2006-04-10 | 205.68 |
| 2006-04-07 | 205.68 |
| 2006-04-06 | 196.62 |
| 2006-04-04 | 198.89 |
| 2006-04-03 | 198.89 |
| 2006-03-31 | 196.62 |
| 2006-03-30 | 196.62 |
| 2006-03-29 | 196.62 |
| 2006-03-28 | 201.15 |
| 2006-03-27 | 201.15 |
| 2006-03-24 | 201.15 |
| 2006-03-23 | 201.15 |
| 2006-03-22 | 201.15 |
| 2006-03-21 | 219.27 |
| 2006-03-20 | 219.27 |
| 2006-03-17 | 219.27 |
| 2006-03-16 | 219.27 |
| 2006-03-15 | 219.27 |
| 2006-03-14 | 219.27 |
| 2006-03-13 | 214.74 |
| 2006-03-10 | 214.74 |
| 2006-03-09 | 221.53 |
| 2006-03-08 | 221.53 |
| 2006-03-07 | 212.47 |
| 2006-03-06 | 194.36 |
| 2006-03-03 | 194.36 |
| 2006-03-02 | 194.36 |
| 2006-03-01 | 194.36 |
| 2006-02-28 | 194.36 |
| 2006-02-27 | 196.62 |
| 2006-02-24 | 192.09 |
| 2006-02-23 | 194.36 |
| 2006-02-22 | 194.36 |
| 2006-02-21 | 194.36 |
| 2006-02-20 | 194.36 |
| 2006-02-17 | 194.36 |
| 2006-02-16 | 194.36 |
| 2006-02-15 | 194.36 |
| 2006-02-14 | 205.68 |
| 2006-02-13 | 205.68 |
| 2006-02-10 | 205.68 |
| 2006-02-09 | 205.68 |
| 2006-02-08 | 205.68 |
| 2006-02-07 | 201.15 |
| 2006-02-06 | 192.09 |
| 2006-02-03 | 192.09 |
| 2006-02-02 | 196.62 |
| 2006-02-01 | 201.15 |
| 2006-01-27 | 194.36 |
| 2006-01-26 | 194.36 |
| 2006-01-25 | 183.04 |
| 2006-01-24 | 194.36 |
| 2006-01-23 | 194.36 |
| 2006-01-20 | 176.24 |
| 2006-01-19 | 176.24 |
| 2006-01-18 | 178.51 |
| 2006-01-17 | 176.24 |
| 2006-01-16 | 180.77 |
| 2006-01-13 | 180.77 |
| 2006-01-12 | 198.89 |
| 2006-01-11 | 201.15 |
| 2006-01-10 | 203.42 |
| 2006-01-09 | 207.94 |
| 2006-01-06 | 210.21 |
| 2006-01-05 | 212.47 |
| 2006-01-04 | 214.74 |
| 2006-01-03 | 214.74 |
| 2005-12-30 | 214.74 |
| 2005-12-29 | 208.09 |
| 2005-12-28 | 192.57 |
| 2005-12-23 | 192.57 |
| 2005-12-22 | 188.14 |
| 2005-12-21 | 188.14 |
| 2005-12-20 | 188.14 |
| 2005-12-19 | 188.14 |
| 2005-12-16 | 188.14 |
| 2005-12-15 | 188.14 |
| 2005-12-14 | 188.14 |
| 2005-12-13 | 188.14 |
| 2005-12-12 | 188.14 |
| 2005-12-09 | 188.14 |
| 2005-12-08 | 188.14 |
| 2005-12-07 | 188.14 |
| 2005-12-06 | 188.14 |
| 2005-12-05 | 188.14 |
| 2005-12-02 | 188.14 |
| 2005-12-01 | 188.14 |
| 2005-11-30 | 188.14 |
| 2005-11-29 | 188.14 |
| 2005-11-28 | 188.14 |
| 2005-11-25 | 165.97 |
| 2005-11-24 | 152.68 |
| 2005-11-23 | 148.24 |
| 2005-11-22 | 146.03 |
| 2005-11-21 | 163.76 |
| 2005-11-18 | 170.41 |
| 2005-11-17 | 170.41 |
| 2005-11-16 | 170.41 |
| 2005-11-15 | 170.41 |
| 2005-11-14 | 170.41 |
| 2005-11-11 | 170.41 |
| 2005-11-10 | 165.97 |
| 2005-11-09 | 163.76 |
| 2005-11-08 | 154.89 |
| 2005-11-07 | 154.89 |
| 2005-11-04 | 154.89 |
| 2005-11-03 | 154.89 |
| 2005-11-02 | 143.81 |
| 2005-11-01 | 143.81 |
| 2005-10-31 | 143.81 |
| 2005-10-28 | 143.81 |
| 2005-10-27 | 141.59 |
| 2005-10-26 | 128.30 |
| 2005-10-25 | 157.11 |
| 2005-10-24 | 163.76 |
| 2005-10-21 | 172.62 |
| 2005-10-20 | 185.92 |
| 2005-10-19 | 185.92 |
| 2005-10-18 | 185.92 |
| 2005-10-17 | 185.92 |
| 2005-10-14 | 194.79 |
| 2005-10-13 | 194.79 |
| 2005-10-12 | 194.79 |
| 2005-10-10 | 194.79 |
| 2005-10-07 | 192.57 |
| 2005-10-06 | 192.57 |
| 2005-10-05 | 208.09 |
| 2005-10-04 | 208.09 |
| 2005-10-03 | 228.04 |
| 2005-09-30 | 228.04 |
| 2005-09-29 | 230.25 |
| 2005-09-28 | 230.25 |
| 2005-09-27 | 230.25 |
| 2005-09-26 | 230.25 |
| 2005-09-23 | 230.25 |
| 2005-09-22 | 230.25 |
| 2005-09-21 | 230.25 |
| 2005-09-20 | 230.25 |
| 2005-09-16 | 230.25 |
| 2005-09-15 | 230.25 |
| 2005-09-14 | 230.25 |
| 2005-09-13 | 232.47 |
| 2005-09-12 | 234.69 |
| 2005-09-09 | 234.69 |
| 2005-09-08 | 234.69 |
| 2005-09-07 | 223.60 |
| 2005-09-06 | 223.60 |
| 2005-09-05 | 225.82 |
| 2005-09-02 | 228.04 |
| 2005-09-01 | 230.25 |
| 2005-08-31 | 230.25 |
| 2005-08-30 | 225.96 |
| 2005-08-29 | 230.25 |
| 2005-08-26 | 223.82 |
| 2005-08-25 | 223.82 |
| 2005-08-24 | 225.96 |
| 2005-08-23 | 223.82 |
| 2005-08-22 | 223.82 |
| 2005-08-19 | 223.82 |
| 2005-08-18 | 223.82 |
| 2005-08-17 | 230.25 |
| 2005-08-16 | 230.25 |
| 2005-08-15 | 228.11 |
| 2005-08-12 | 228.11 |
| 2005-08-11 | 236.69 |
| 2005-08-10 | 232.40 |
| 2005-08-09 | 232.40 |
| 2005-08-08 | 232.40 |
| 2005-08-05 | 232.40 |
| 2005-08-04 | 243.12 |
| 2005-08-03 | 221.67 |
| 2005-08-02 | 221.67 |
| 2005-08-01 | 221.67 |
| 2005-07-29 | 221.67 |
| 2005-07-28 | 223.82 |
| 2005-07-27 | 230.25 |
| 2005-07-26 | 230.25 |
| 2005-07-25 | 230.25 |
| 2005-07-22 | 230.25 |
| 2005-07-21 | 228.11 |
| 2005-07-20 | 225.96 |
| 2005-07-19 | 219.53 |
| 2005-07-18 | 219.53 |
| 2005-07-15 | 206.66 |
| 2005-07-14 | 228.11 |
| 2005-07-13 | 234.54 |
| 2005-07-12 | 225.96 |
| 2005-07-11 | 230.25 |
| 2005-07-08 | 219.53 |
| 2005-07-07 | 217.39 |
| 2005-07-06 | 221.67 |
| 2005-07-05 | 215.24 |
| 2005-07-04 | 217.39 |
| 2005-06-30 | 221.67 |
| 2005-06-29 | 221.67 |
| 2005-06-28 | 221.67 |
| 2005-06-27 | 225.96 |
| 2005-06-24 | 221.67 |
| 2005-06-23 | 221.67 |
| 2005-06-22 | 217.39 |
| 2005-06-21 | 217.39 |
| 2005-06-20 | 221.67 |
| 2005-06-17 | 219.53 |
| 2005-06-16 | 221.67 |
| 2005-06-15 | 221.67 |
| 2005-06-14 | 221.67 |
| 2005-06-13 | 223.82 |
| 2005-06-10 | 219.53 |
| 2005-06-09 | 223.82 |
| 2005-06-08 | 217.39 |
| 2005-06-07 | 217.39 |
| 2005-06-06 | 221.67 |
| 2005-06-03 | 223.82 |
| 2005-06-02 | 223.82 |
| 2005-06-01 | 223.82 |
| 2005-05-31 | 228.11 |
| 2005-05-30 | 228.11 |
| 2005-05-27 | 228.11 |
| 2005-05-26 | 225.96 |
| 2005-05-25 | 225.96 |
| 2005-05-24 | 232.40 |
| 2005-05-23 | 232.40 |
| 2005-05-20 | 232.40 |
| 2005-05-19 | 221.67 |
| 2005-05-18 | 221.67 |
| 2005-05-17 | 221.67 |
| 2005-05-13 | 243.12 |
| 2005-05-12 | 243.12 |
| 2005-05-11 | 243.12 |
| 2005-05-10 | 243.12 |
| 2005-05-09 | 245.26 |
| 2005-05-06 | 238.83 |
| 2005-05-05 | 247.41 |
| 2005-05-04 | 247.41 |
| 2005-05-03 | 249.55 |
| 2005-04-29 | 249.55 |
| 2005-04-28 | 251.70 |
| 2005-04-27 | 243.12 |
| 2005-04-26 | 243.12 |
| 2005-04-25 | 243.12 |
| 2005-04-22 | 243.12 |
| 2005-04-21 | 243.12 |
| 2005-04-20 | 243.12 |
| 2005-04-19 | 255.99 |
| 2005-04-18 | 258.13 |
| 2005-04-15 | 258.13 |
| 2005-04-14 | 264.56 |
| 2005-04-13 | 258.13 |
| 2005-04-12 | 258.13 |
| 2005-04-11 | 260.28 |
| 2005-04-08 | 260.28 |
| 2005-04-07 | 260.28 |
| 2005-04-06 | 268.85 |
| 2005-04-04 | 264.56 |
| 2005-04-01 | 264.56 |
| 2005-03-31 | 268.85 |
| 2005-03-30 | 258.13 |
| 2005-03-29 | 258.13 |
| 2005-03-24 | 260.28 |
| 2005-03-23 | 260.28 |
| 2005-03-22 | 258.13 |
| 2005-03-21 | 243.12 |
| 2005-03-18 | 258.13 |
| 2005-03-17 | 258.13 |
| 2005-03-16 | 258.13 |
| 2005-03-15 | 258.13 |
| 2005-03-14 | 258.13 |
| 2005-03-11 | 258.13 |
| 2005-03-10 | 260.28 |
| 2005-03-09 | 264.56 |
| 2005-03-08 | 266.71 |
| 2005-03-07 | 245.26 |
| 2005-03-04 | 240.97 |
| 2005-03-03 | 240.97 |
| 2005-03-02 | 230.25 |
| 2005-03-01 | 228.11 |
| 2005-02-28 | 228.11 |
| 2005-02-25 | 228.11 |
| 2005-02-24 | 221.67 |
| 2005-02-23 | 221.67 |
| 2005-02-22 | 221.67 |
| 2005-02-21 | 221.67 |
| 2005-02-18 | 223.82 |
| 2005-02-17 | 221.67 |
| 2005-02-16 | 221.67 |
| 2005-02-15 | 221.67 |
| 2005-02-14 | 219.53 |
| 2005-02-08 | 221.67 |
| 2005-02-07 | 217.39 |
| 2005-02-04 | 217.39 |
| 2005-02-03 | 215.24 |
| 2005-02-02 | 193.80 |
| 2005-02-01 | 195.94 |
| 2005-01-31 | 195.94 |
| 2005-01-28 | 198.08 |
| 2005-01-27 | 189.51 |
| 2005-01-26 | 193.80 |
| 2005-01-25 | 178.78 |
| 2005-01-24 | 172.35 |
| 2005-01-21 | 172.35 |
| 2005-01-20 | 165.92 |
| 2005-01-19 | 165.92 |
| 2005-01-18 | 157.34 |
| 2005-01-17 | 157.34 |
| 2005-01-14 | 161.63 |
| 2005-01-13 | 157.34 |
| 2005-01-12 | 159.48 |
| 2005-01-11 | 159.48 |
| 2005-01-10 | 159.48 |
| 2005-01-07 | 159.48 |
| 2005-01-06 | 168.06 |
| 2005-01-05 | 168.06 |
| 2005-01-04 | 168.06 |
| 2005-01-03 | 172.19 |
| 2004-12-31 | 163.94 |
| 2004-12-30 | 163.94 |
| 2004-12-29 | 163.94 |
| 2004-12-28 | 157.75 |
| 2004-12-24 | 157.75 |
| 2004-12-23 | 157.75 |
| 2004-12-22 | 155.69 |
| 2004-12-21 | 153.63 |
| 2004-12-20 | 153.63 |
| 2004-12-17 | 155.69 |
| 2004-12-16 | 149.50 |
| 2004-12-15 | 149.50 |
| 2004-12-14 | 149.50 |
| 2004-12-13 | 145.38 |
| 2004-12-10 | 147.44 |
| 2004-12-09 | 178.37 |
| 2004-12-08 | 176.31 |
| 2004-12-07 | 176.31 |
| 2004-12-06 | 178.37 |
| 2004-12-03 | 176.31 |
| 2004-12-02 | 174.25 |
| 2004-12-01 | 178.37 |
| 2004-11-30 | 174.25 |
| 2004-11-29 | 172.19 |
| 2004-11-26 | 168.06 |
| 2004-11-25 | 159.81 |
| 2004-11-24 | 159.81 |
| 2004-11-23 | 155.69 |
| 2004-11-22 | 155.69 |
| 2004-11-19 | 155.69 |
| 2004-11-18 | 155.69 |
| 2004-11-17 | 151.57 |
| 2004-11-16 | 149.50 |
| 2004-11-15 | 151.57 |
| 2004-11-12 | 149.50 |
| 2004-11-11 | 149.50 |
| 2004-11-10 | 149.50 |
| 2004-11-09 | 147.44 |
| 2004-11-08 | 147.44 |
| 2004-11-05 | 149.50 |
| 2004-11-04 | 149.50 |
| 2004-11-03 | 149.50 |
| 2004-11-02 | 149.50 |
| 2004-11-01 | 149.50 |
| 2004-10-29 | 149.50 |
| 2004-10-28 | 149.50 |
| 2004-10-27 | 141.26 |
| 2004-10-26 | 141.26 |
| 2004-10-25 | 141.26 |
| 2004-10-21 | 143.32 |
| 2004-10-20 | 141.26 |
| 2004-10-19 | 143.32 |
| 2004-10-18 | 143.32 |
| 2004-10-15 | 147.44 |
| 2004-10-14 | 149.50 |
| 2004-10-13 | 151.57 |
| 2004-10-12 | 149.50 |
| 2004-10-11 | 143.32 |
| 2004-10-08 | 145.38 |
| 2004-10-07 | 147.44 |
| 2004-10-06 | 145.38 |
| 2004-10-05 | 145.38 |
| 2004-10-04 | 139.19 |
| 2004-09-30 | 137.13 |
| 2004-09-28 | 135.07 |
| 2004-09-27 | 130.95 |
| 2004-09-24 | 124.76 |
| 2004-09-23 | 126.82 |
| 2004-09-22 | 128.88 |
| 2004-09-21 | 122.70 |
| 2004-09-20 | 126.82 |
| 2004-09-17 | 126.82 |
| 2004-09-16 | 122.70 |
| 2004-09-15 | 122.70 |
| 2004-09-14 | 122.70 |
| 2004-09-13 | 122.70 |
| 2004-09-10 | 120.64 |
| 2004-09-09 | 126.82 |
| 2004-09-08 | 126.82 |
| 2004-09-07 | 126.82 |
| 2004-09-06 | 126.82 |
| 2004-09-03 | 130.95 |
| 2004-09-02 | 126.82 |
| 2004-09-01 | 126.82 |
| 2004-08-31 | 133.01 |
| 2004-08-30 | 130.95 |
| 2004-08-27 | 130.95 |
| 2004-08-26 | 128.88 |
| 2004-08-25 | 126.82 |
| 2004-08-24 | 120.64 |
| 2004-08-23 | 120.64 |
| 2004-08-20 | 116.51 |
| 2004-08-19 | 114.45 |
| 2004-08-18 | 113.42 |
| 2004-08-17 | 119.40 |
| 2004-08-16 | 119.40 |
| 2004-08-13 | 119.40 |
| 2004-08-12 | 117.41 |
| 2004-08-11 | 113.42 |
| 2004-08-10 | 113.42 |
| 2004-08-09 | 113.42 |
| 2004-08-06 | 113.42 |
| 2004-08-05 | 119.40 |
| 2004-08-04 | 111.42 |
| 2004-08-03 | 113.42 |
| 2004-08-02 | 113.42 |
| 2004-07-30 | 115.41 |
| 2004-07-29 | 119.40 |
| 2004-07-28 | 121.40 |
| 2004-07-27 | 119.40 |
| 2004-07-26 | 119.40 |
| 2004-07-23 | 117.41 |
| 2004-07-22 | 119.40 |
| 2004-07-21 | 115.41 |
| 2004-07-20 | 111.42 |
| 2004-07-19 | 119.40 |
| 2004-07-16 | 101.45 |
| 2004-07-15 | 97.46 |
| 2004-07-14 | 91.48 |
| 2004-07-13 | 93.47 |
| 2004-07-12 | 91.48 |
| 2004-07-09 | 89.48 |
| 2004-07-08 | 97.46 |
| 2004-07-07 | 91.48 |
| 2004-07-06 | 91.48 |
| 2004-07-05 | 91.48 |
| 2004-07-02 | 91.48 |
| 2004-06-30 | 95.47 |
| 2004-06-29 | 91.48 |
| 2004-06-28 | 93.47 |
| 2004-06-25 | 95.47 |
| 2004-06-24 | 87.49 |
| 2004-06-23 | 93.47 |
| 2004-06-21 | 93.47 |
| 2004-06-18 | 85.49 |
| 2004-06-17 | 85.49 |
| 2004-06-16 | 89.48 |
| 2004-06-15 | 89.48 |
| 2004-06-14 | 89.48 |
| 2004-06-11 | 89.48 |
| 2004-06-10 | 89.48 |
| 2004-06-09 | 89.48 |
| 2004-06-08 | 79.51 |
| 2004-06-07 | 79.51 |
| 2004-06-04 | 75.52 |
| 2004-06-03 | 75.52 |
| 2004-06-02 | 73.53 |
| 2004-06-01 | 71.53 |
| 2004-05-31 | 75.52 |
| 2004-05-28 | 69.54 |
| 2004-05-27 | 69.54 |
| 2004-05-25 | 69.54 |
| 2004-05-24 | 69.54 |
| 2004-05-21 | 69.54 |
| 2004-05-20 | 69.54 |
| 2004-05-19 | 69.54 |
| 2004-05-18 | 69.54 |
| 2004-05-17 | 69.54 |
| 2004-05-14 | 71.53 |
| 2004-05-13 | 71.53 |
| 2004-05-12 | 75.52 |
| 2004-05-11 | 77.52 |
| 2004-05-10 | 77.52 |
| 2004-05-07 | 67.54 |
| 2004-05-06 | 67.54 |
| 2004-05-05 | 77.52 |
| 2004-05-04 | 77.52 |
| 2004-05-03 | 81.51 |
| 2004-04-30 | 81.51 |
| 2004-04-29 | 81.51 |
| 2004-04-28 | 83.50 |
| 2004-04-27 | 83.50 |
| 2004-04-26 | 83.50 |
| 2004-04-23 | 83.50 |
| 2004-04-22 | 83.50 |
| 2004-04-21 | 83.50 |
| 2004-04-20 | 83.50 |
| 2004-04-19 | 81.51 |
| 2004-04-16 | 87.49 |
| 2004-04-15 | 79.51 |
| 2004-04-14 | 89.48 |
| 2004-04-13 | 89.48 |
| 2004-04-08 | 89.48 |
| 2004-04-07 | 79.51 |
| 2004-04-06 | 71.53 |
| 2004-04-02 | 61.56 |
| 2004-04-01 | 65.55 |
| 2004-03-31 | 61.56 |
| 2004-03-30 | 61.56 |
| 2004-03-29 | 61.56 |
| 2004-03-26 | 61.56 |
| 2004-03-25 | 57.57 |
| 2004-03-24 | 55.58 |
| 2004-03-23 | 59.57 |
| 2004-03-22 | 59.57 |
| 2004-03-19 | 61.56 |
| 2004-03-18 | 61.56 |
| 2004-03-17 | 61.56 |
| 2004-03-16 | 59.57 |
| 2004-03-15 | 61.56 |
| 2004-03-12 | 61.56 |
| 2004-03-11 | 59.57 |
| 2004-03-10 | 61.56 |
| 2004-03-09 | 61.56 |
| 2004-03-08 | 63.55 |
| 2004-03-05 | 69.54 |
| 2004-03-04 | 63.55 |
| 2004-03-03 | 61.56 |
| 2004-03-02 | 71.53 |
| 2004-03-01 | 73.53 |
| 2004-02-27 | 73.53 |
| 2004-02-26 | 75.52 |
| 2004-02-25 | 75.52 |
| 2004-02-24 | 75.52 |
| 2004-02-23 | 75.52 |
| 2004-02-20 | 77.52 |
| 2004-02-19 | 81.51 |
| 2004-02-18 | 85.49 |
| 2004-02-17 | 85.49 |
| 2004-02-16 | 85.49 |
| 2004-02-13 | 83.50 |
| 2004-02-12 | 81.51 |
| 2004-02-11 | 85.49 |
| 2004-02-10 | 85.49 |
| 2004-02-09 | 77.52 |
| 2004-02-06 | 73.53 |
| 2004-02-05 | 71.53 |
| 2004-02-04 | 85.49 |
| 2004-02-03 | 83.50 |
| 2004-02-02 | 83.50 |
| 2004-01-30 | 71.53 |
| 2004-01-29 | 71.53 |
| 2004-01-28 | 79.51 |
| 2004-01-27 | 81.51 |
| 2004-01-26 | 79.51 |
| 2004-01-21 | 69.54 |
| 2004-01-20 | 63.55 |
| 2004-01-19 | 65.55 |
| 2004-01-16 | 63.55 |
| 2004-01-15 | 63.55 |
| 2004-01-14 | 63.55 |
| 2004-01-13 | 69.54 |
| 2004-01-12 | 71.53 |
| 2004-01-09 | 79.51 |
| 2004-01-08 | 77.52 |
| 2004-01-07 | 73.53 |
| 2004-01-06 | 69.58 |
| 2004-01-05 | 59.72 |
| 2004-01-02 | 71.56 |
| 2003-12-31 | 71.56 |
| 2003-12-30 | 71.56 |
| 2003-12-29 | 71.56 |
| 2003-12-24 | 73.53 |
| 2003-12-23 | 73.53 |
| 2003-12-22 | 73.53 |
| 2003-12-19 | 71.56 |
| 2003-12-18 | 65.64 |
| 2003-12-17 | 61.70 |
| 2003-12-16 | 57.75 |
| 2003-12-15 | 47.89 |
| 2003-12-12 | 55.78 |
| 2003-12-11 | 51.84 |
| 2003-12-10 | 45.92 |
| 2003-12-09 | 45.92 |
| 2003-12-08 | 45.92 |
| 2003-12-05 | 41.98 |
| 2003-12-04 | 47.89 |
| 2003-12-03 | 45.92 |
| 2003-12-02 | 41.98 |
| 2003-12-01 | 41.98 |
| 2003-11-28 | 45.92 |
| 2003-11-27 | 45.92 |
| 2003-11-26 | 41.98 |
| 2003-11-25 | 41.98 |
| 2003-11-24 | 41.98 |
| 2003-11-21 | 41.98 |
| 2003-11-20 | 41.98 |
| 2003-11-19 | 41.98 |
| 2003-11-18 | 41.98 |
| 2003-11-17 | 40.00 |
| 2003-11-14 | 41.98 |
| 2003-11-13 | 41.98 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 41.98 |
| 2003-11-10 | 41.98 |
| 2003-11-07 | 53.81 |
| 2003-11-06 | 53.81 |
| 2003-11-05 | 18.31 |
| 2003-11-04 | 53.81 |
| 2003-11-03 | 53.81 |
| 2003-10-31 | 43.95 |
| 2003-10-30 | 38.03 |
| 2003-10-29 | 40.00 |
| 2003-10-28 | 45.92 |
| 2003-10-27 | 49.86 |
| 2003-10-24 | 57.75 |
| 2003-10-23 | 57.75 |
| 2003-10-22 | 59.72 |
| 2003-10-21 | 53.81 |
| 2003-10-20 | 47.89 |
| 2003-10-17 | 49.86 |
| 2003-10-16 | 43.95 |
| 2003-10-15 | 47.89 |
| 2003-10-14 | 47.89 |
| 2003-10-13 | 47.89 |
| 2003-10-10 | 47.89 |
| 2003-10-09 | 47.89 |
| 2003-10-08 | 47.89 |
| 2003-10-07 | 36.06 |
| 2003-10-06 | 34.09 |
| 2003-10-03 | 32.12 |
| 2003-10-02 | 32.12 |
| 2003-09-30 | 28.17 |
| 2003-09-29 | 24.23 |
| 2003-09-26 | 24.23 |
| 2003-09-25 | 18.31 |
| 2003-09-24 | 18.31 |
| 2003-09-23 | 18.31 |
| 2003-09-22 | 18.31 |
| 2003-09-19 | 20.29 |
| 2003-09-18 | 14.37 |
| 2003-09-17 | 4.51 |
| 2003-09-16 | 38.03 |
| 2003-09-15 | 34.09 |
| 2003-09-11 | 38.03 |
| 2003-09-10 | 38.03 |
| 2003-09-09 | 40.00 |
| 2003-09-08 | 40.00 |
| 2003-09-05 | 40.00 |
| 2003-09-04 | 41.98 |
| 2003-09-03 | 38.03 |
| 2003-09-02 | 30.15 |
| 2003-09-01 | 30.15 |
| 2003-08-29 | 14.37 |
| 2003-08-28 | 10.43 |
| 2003-08-27 | 34.09 |
| 2003-08-26 | 34.09 |
| 2003-08-25 | 34.09 |
| 2003-08-22 | 34.09 |
| 2003-08-21 | 31.13 |
| 2003-08-20 | 31.13 |
| 2003-08-19 | 34.99 |
| 2003-08-18 | 38.84 |
| 2003-08-15 | 38.84 |
| 2003-08-14 | 42.70 |
| 2003-08-13 | 42.70 |
| 2003-08-12 | 36.92 |
| 2003-08-11 | 7.99 |
| 2003-08-08 | 6.06 |
| 2003-08-07 | 6.06 |
| 2003-08-06 | 6.06 |
| 2003-08-05 | 6.06 |
| 2003-08-04 | 6.06 |
| 2003-08-01 | 4.13 |
| 2003-07-31 | 4.13 |
| 2003-07-30 | -8.40 |
| 2003-07-29 | -9.37 |
| 2003-07-28 | -8.40 |
| 2003-07-25 | -8.40 |
| 2003-07-24 | -8.40 |
| 2003-07-23 | -13.22 |
| 2003-07-22 | -3.58 |
| 2003-07-21 | -11.29 |
| 2003-07-18 | -11.29 |
| 2003-07-17 | -13.22 |
| 2003-07-16 | -3.58 |
| 2003-07-15 | -3.58 |
| 2003-07-14 | -3.58 |
| 2003-07-11 | -10.33 |
| 2003-07-10 | -1.65 |
| 2003-07-09 | -1.65 |
| 2003-07-08 | -1.65 |
| 2003-07-07 | -1.65 |
| 2003-07-04 | 2.21 |
| 2003-07-03 | 2.21 |
| 2003-07-02 | 2.21 |
| 2003-06-30 | 2.21 |
| 2003-06-27 | 2.21 |
| 2003-06-26 | -3.58 |
| 2003-06-25 | -13.22 |
| 2003-06-24 | -13.22 |
| 2003-06-23 | -13.22 |
| 2003-06-20 | -13.22 |
| 2003-06-19 | -16.11 |
| 2003-06-18 | -12.26 |
| 2003-06-17 | -12.26 |
| 2003-06-16 | -12.26 |
| 2003-06-13 | -12.26 |
| 2003-06-12 | -12.26 |
| 2003-06-11 | -12.26 |
| 2003-06-10 | -13.22 |
| 2003-06-09 | -15.15 |
| 2003-06-06 | -10.33 |
| 2003-06-05 | -10.33 |
| 2003-06-03 | -10.33 |
| 2003-06-02 | -10.33 |
| 2003-05-30 | -10.33 |
| 2003-05-29 | -10.33 |
| 2003-05-28 | -14.19 |
| 2003-05-27 | -15.15 |
| 2003-05-26 | -15.15 |
| 2003-05-23 | -13.22 |
| 2003-05-22 | -15.15 |
| 2003-05-21 | -3.58 |
| 2003-05-20 | -3.58 |
| 2003-05-19 | -3.58 |
| 2003-05-16 | -3.58 |
| 2003-05-15 | -13.22 |
| 2003-05-14 | -13.22 |
| 2003-05-13 | -13.22 |
| 2003-05-12 | -13.22 |
| 2003-05-09 | -13.22 |
| 2003-05-07 | -13.22 |
| 2003-05-06 | -22.86 |
| 2003-05-05 | -23.83 |
| 2003-05-02 | -25.76 |
| 2003-04-30 | -22.86 |
| 2003-04-29 | -25.76 |
| 2003-04-28 | -22.86 |
| 2003-04-25 | -22.86 |
| 2003-04-24 | -19.01 |
| 2003-04-23 | -17.08 |
| 2003-04-22 | -11.29 |
| 2003-04-17 | -11.29 |
| 2003-04-16 | -11.29 |
| 2003-04-15 | -11.29 |
| 2003-04-14 | -9.37 |
| 2003-04-11 | -8.40 |
| 2003-04-10 | -8.40 |
| 2003-04-09 | -5.51 |
| 2003-04-08 | -3.58 |
| 2003-04-07 | -3.58 |
| 2003-04-04 | -3.58 |
| 2003-04-03 | -3.58 |
| 2003-04-02 | -3.58 |
| 2003-04-01 | 7.99 |
| 2003-03-31 | -3.58 |
| 2003-03-28 | -3.58 |
| 2003-03-27 | -3.58 |
| 2003-03-26 | -1.65 |
| 2003-03-25 | -1.65 |
| 2003-03-24 | -1.65 |
| 2003-03-21 | -1.65 |
| 2003-03-20 | -3.58 |
| 2003-03-19 | -3.58 |
| 2003-03-18 | -4.54 |
| 2003-03-17 | -4.54 |
| 2003-03-14 | -4.54 |
| 2003-03-13 | -5.51 |
| 2003-03-12 | -6.47 |
| 2003-03-11 | -6.47 |
| 2003-03-10 | -6.47 |
| 2003-03-07 | -6.47 |
| 2003-03-06 | -6.47 |
| 2003-03-05 | -6.47 |
| 2003-03-04 | -6.47 |
| 2003-03-03 | -6.47 |
| 2003-02-28 | -6.47 |
| 2003-02-27 | -6.47 |
| 2003-02-26 | -6.47 |
| 2003-02-25 | -7.44 |
| 2003-02-24 | -7.44 |
| 2003-02-21 | -9.37 |
| 2003-02-20 | -9.37 |
| 2003-02-19 | -9.37 |
| 2003-02-18 | -9.37 |
| 2003-02-17 | -7.44 |
| 2003-02-14 | -7.44 |
| 2003-02-13 | -7.44 |
| 2003-02-12 | -7.44 |
| 2003-02-11 | -7.44 |
| 2003-02-10 | -7.44 |
| 2003-02-07 | -7.44 |
| 2003-02-06 | -7.44 |
| 2003-02-05 | -3.58 |
| 2003-02-04 | -7.44 |
| 2003-01-30 | -7.44 |
| 2003-01-29 | -7.44 |
| 2003-01-28 | -7.44 |
| 2003-01-27 | -7.44 |
| 2003-01-24 | -7.44 |
| 2003-01-23 | -7.44 |
| 2003-01-22 | -7.44 |
| 2003-01-21 | -7.44 |
| 2003-01-20 | -7.44 |
| 2003-01-17 | -7.44 |
| 2003-01-16 | -7.44 |
| 2003-01-15 | -7.44 |
| 2003-01-14 | -7.44 |
| 2003-01-13 | -9.37 |
| 2003-01-10 | -9.37 |
| 2003-01-09 | -9.37 |
| 2003-01-08 | -9.37 |
| 2003-01-07 | -11.29 |
| 2003-01-06 | -11.29 |
| 2003-01-03 | -11.29 |
| 2003-01-02 | -11.29 |
| 2002-12-31 | -11.29 |
| 2002-12-30 | -11.29 |
| 2002-12-27 | -11.29 |
| 2002-12-24 | -11.29 |
| 2002-12-23 | -7.44 |
| 2002-12-20 | -3.58 |
| 2002-12-19 | -7.44 |
| 2002-12-18 | -7.44 |
| 2002-12-17 | -7.44 |
| 2002-12-16 | -10.33 |
| 2002-12-13 | -10.33 |
| 2002-12-12 | -14.19 |
| 2002-12-11 | -14.19 |
| 2002-12-10 | -17.08 |
| 2002-12-09 | -17.08 |
| 2002-12-06 | -17.08 |
| 2002-12-05 | -13.22 |
| 2002-12-04 | -11.29 |
| 2002-12-03 | -11.29 |
| 2002-12-02 | -5.51 |
| 2002-11-29 | -5.51 |
| 2002-11-28 | -5.51 |
| 2002-11-27 | -3.58 |
| 2002-11-26 | -1.65 |
| 2002-11-25 | -1.65 |
| 2002-11-22 | -1.65 |
| 2002-11-21 | -1.65 |
| 2002-11-20 | -1.65 |
| 2002-11-19 | -1.65 |
| 2002-11-18 | -1.65 |
| 2002-11-15 | -1.65 |
| 2002-11-14 | 0.28 |
| 2002-11-13 | 0.28 |
| 2002-11-12 | 2.21 |
| 2002-11-11 | 2.21 |
| 2002-11-08 | 2.21 |
| 2002-11-07 | 2.21 |
| 2002-11-06 | 4.13 |
| 2002-11-05 | 4.13 |
| 2002-11-04 | 4.13 |
| 2002-11-01 | 4.13 |
| 2002-10-31 | 4.13 |
| 2002-10-30 | 4.13 |
| 2002-10-29 | 4.13 |
| 2002-10-28 | 4.13 |
| 2002-10-25 | 4.13 |
| 2002-10-24 | 4.13 |
| 2002-10-23 | 4.13 |
| 2002-10-22 | 4.13 |
| 2002-10-21 | 4.13 |
| 2002-10-18 | 4.13 |
| 2002-10-17 | 2.21 |
| 2002-10-16 | 2.21 |
| 2002-10-15 | 2.21 |
| 2002-10-11 | 2.21 |
| 2002-10-10 | 2.21 |
| 2002-10-09 | 2.21 |
| 2002-10-08 | 2.21 |
| 2002-10-07 | 2.21 |
| 2002-10-04 | 2.21 |
| 2002-10-03 | 2.21 |
| 2002-10-02 | 2.21 |
| 2002-09-30 | 6.06 |
| 2002-09-27 | 9.92 |
| 2002-09-26 | 9.92 |
| 2002-09-25 | 9.92 |
| 2002-09-24 | 9.92 |
| 2002-09-23 | 9.92 |
| 2002-09-20 | 9.92 |
| 2002-09-19 | 9.92 |
| 2002-09-18 | 9.92 |
| 2002-09-17 | 9.92 |
| 2002-09-16 | 9.92 |
| 2002-09-13 | 9.92 |
| 2002-09-12 | 6.06 |
| 2002-09-11 | 6.06 |
| 2002-09-10 | 6.06 |
| 2002-09-09 | 6.06 |
| 2002-09-06 | 6.06 |
| 2002-09-05 | 6.06 |
| 2002-09-04 | 6.06 |
| 2002-09-03 | 6.06 |
| 2002-09-02 | 6.06 |
| 2002-08-30 | 6.06 |
| 2002-08-29 | 6.06 |
| 2002-08-28 | 6.06 |
| 2002-08-27 | 1.24 |
| 2002-08-26 | 1.24 |
| 2002-08-23 | 1.24 |
| 2002-08-22 | 1.24 |
| 2002-08-21 | 1.24 |
| 2002-08-20 | 1.24 |
| 2002-08-19 | 1.24 |
| 2002-08-16 | 1.24 |
| 2002-08-15 | 1.24 |
| 2002-08-14 | 1.24 |
| 2002-08-13 | 1.24 |
| 2002-08-12 | -4.18 |
| 2002-08-09 | -7.80 |
| 2002-08-08 | -7.80 |
| 2002-08-07 | -0.57 |
| 2002-08-06 | -0.57 |
| 2002-08-05 | -0.57 |
| 2002-08-02 | -0.57 |
| 2002-08-01 | -0.57 |
| 2002-07-31 | 17.51 |
| 2002-07-30 | 17.51 |
| 2002-07-29 | 17.51 |
| 2002-07-26 | 17.51 |
| 2002-07-25 | 17.51 |
| 2002-07-24 | 17.51 |
| 2002-07-23 | 17.51 |
| 2002-07-22 | 17.51 |
| 2002-07-19 | 17.51 |
| 2002-07-18 | 17.51 |
| 2002-07-17 | 17.51 |
| 2002-07-16 | 17.51 |
| 2002-07-15 | 17.51 |
| 2002-07-12 | 17.51 |
| 2002-07-11 | 12.09 |
| 2002-07-10 | 13.90 |
| 2002-07-09 | 13.90 |
| 2002-07-08 | 13.90 |
| 2002-07-05 | 13.90 |
| 2002-07-04 | 13.90 |
| 2002-07-03 | 17.51 |
| 2002-07-02 | 21.13 |
| 2002-06-28 | 21.13 |
| 2002-06-27 | 21.13 |
| 2002-06-26 | 17.51 |
| 2002-06-25 | 17.51 |
| 2002-06-24 | 17.51 |
| 2002-06-21 | 17.51 |
| 2002-06-20 | 17.51 |
| 2002-06-19 | 17.51 |
| 2002-06-18 | 17.51 |
| 2002-06-17 | 22.94 |
| 2002-06-14 | 21.13 |
| 2002-06-13 | 22.94 |
| 2002-06-12 | 19.32 |
| 2002-06-11 | 19.32 |
| 2002-06-10 | 21.13 |
| 2002-06-07 | 21.13 |
| 2002-06-06 | 21.13 |
| 2002-06-05 | 22.94 |
| 2002-06-04 | 22.94 |
| 2002-06-03 | 22.94 |
| 2002-05-31 | 22.94 |
| 2002-05-30 | 21.13 |
| 2002-05-29 | 21.13 |
| 2002-05-28 | 21.13 |
| 2002-05-27 | 21.13 |
| 2002-05-24 | 21.13 |
| 2002-05-23 | 24.74 |
| 2002-05-22 | 24.74 |
| 2002-05-21 | 24.74 |
| 2002-05-17 | 19.32 |
| 2002-05-16 | 19.32 |
| 2002-05-15 | 19.32 |
| 2002-05-14 | 13.90 |
| 2002-05-13 | 12.09 |
| 2002-05-10 | 13.90 |
| 2002-05-09 | 13.90 |
| 2002-05-08 | 12.09 |
| 2002-05-07 | 12.09 |
| 2002-05-06 | 12.09 |
| 2002-05-03 | 12.09 |
| 2002-05-02 | 13.90 |
| 2002-04-30 | 12.09 |
| 2002-04-29 | 10.28 |
| 2002-04-26 | 10.28 |
| 2002-04-25 | 12.09 |
| 2002-04-24 | 12.09 |
| 2002-04-23 | 12.09 |
| 2002-04-22 | 12.09 |
| 2002-04-19 | 12.09 |
| 2002-04-18 | 10.28 |
| 2002-04-17 | 10.28 |
| 2002-04-16 | 10.28 |
| 2002-04-15 | 10.28 |
| 2002-04-12 | 10.28 |
| 2002-04-11 | 8.47 |
| 2002-04-10 | 8.47 |
| 2002-04-09 | 8.47 |
| 2002-04-08 | 8.47 |
| 2002-04-04 | 10.28 |
| 2002-04-03 | 10.28 |
| 2002-04-02 | 10.28 |
| 2002-03-28 | 10.28 |
| 2002-03-27 | 10.28 |
| 2002-03-26 | 10.28 |
| 2002-03-25 | 10.28 |
| 2002-03-22 | 10.28 |
| 2002-03-21 | 10.28 |
| 2002-03-20 | 4.86 |
| 2002-03-19 | 4.86 |
| 2002-03-18 | 4.86 |
| 2002-03-15 | 4.86 |
| 2002-03-14 | 3.05 |
| 2002-03-13 | 3.05 |
| 2002-03-12 | 1.24 |
| 2002-03-11 | -4.18 |
| 2002-03-08 | -4.18 |
| 2002-03-07 | -4.18 |
| 2002-03-06 | -4.18 |
| 2002-03-05 | -4.18 |
| 2002-03-04 | -4.18 |
| 2002-03-01 | -4.18 |
| 2002-02-28 | -4.18 |
| 2002-02-27 | -4.18 |
| 2002-02-26 | -4.18 |
| 2002-02-25 | -4.18 |
| 2002-02-22 | -2.37 |
| 2002-02-21 | -2.37 |
| 2002-02-20 | -2.37 |
| 2002-02-19 | -4.18 |
| 2002-02-18 | -4.18 |
| 2002-02-15 | -4.18 |
| 2002-02-11 | -4.18 |
| 2002-02-08 | -4.18 |
| 2002-02-07 | -4.18 |
| 2002-02-06 | -4.18 |
| 2002-02-05 | -4.18 |
| 2002-02-04 | -7.80 |
| 2002-02-01 | -5.99 |
| 2002-01-31 | -5.99 |
| 2002-01-30 | -5.99 |
| 2002-01-29 | -5.99 |
| 2002-01-28 | -7.80 |
| 2002-01-25 | -7.80 |
| 2002-01-24 | -7.80 |
| 2002-01-23 | -9.61 |
| 2002-01-22 | -9.61 |
| 2002-01-21 | -11.41 |
| 2002-01-18 | -11.41 |
| 2002-01-17 | -11.41 |
| 2002-01-16 | -11.41 |
| 2002-01-15 | -5.99 |
| 2002-01-14 | -5.99 |
| 2002-01-11 | -9.61 |
| 2002-01-10 | -9.61 |
| 2002-01-09 | -12.32 |
| 2002-01-08 | -12.32 |
| 2002-01-07 | -3.55 |
| 2002-01-04 | -3.55 |
| 2002-01-03 | -3.55 |
| 2002-01-02 | -3.55 |
| 2001-12-31 | -3.55 |
| 2001-12-28 | -1.80 |
| 2001-12-27 | -1.80 |
| 2001-12-24 | -1.80 |
| 2001-12-21 | -1.80 |
| 2001-12-20 | -1.80 |
| 2001-12-19 | -1.80 |
| 2001-12-18 | -1.80 |
| 2001-12-17 | -3.55 |
| 2001-12-14 | -3.55 |
| 2001-12-13 | -3.55 |
| 2001-12-12 | -3.55 |
| 2001-12-11 | -3.55 |
| 2001-12-10 | -3.55 |
| 2001-12-07 | -3.55 |
| 2001-12-06 | -3.55 |
| 2001-12-05 | -3.55 |
| 2001-12-04 | -3.55 |
| 2001-12-03 | -3.55 |
| 2001-11-30 | -3.55 |
| 2001-11-29 | -3.55 |
| 2001-11-28 | -3.55 |
| 2001-11-27 | -3.55 |
| 2001-11-26 | -3.55 |
| 2001-11-23 | -3.55 |
| 2001-11-22 | -3.55 |
| 2001-11-21 | -3.55 |
| 2001-11-20 | -3.55 |
| 2001-11-19 | -3.55 |
| 2001-11-16 | -3.55 |
| 2001-11-15 | -3.55 |
| 2001-11-14 | -3.55 |
| 2001-11-13 | -3.55 |
| 2001-11-12 | -3.55 |
| 2001-11-09 | -3.55 |
| 2001-11-08 | 1.71 |
| 2001-11-07 | 1.71 |
| 2001-11-06 | 1.71 |
| 2001-11-05 | 1.71 |
| 2001-11-02 | -1.80 |
| 2001-11-01 | -1.80 |
| 2001-10-31 | -1.80 |
| 2001-10-30 | -1.80 |
| 2001-10-29 | -1.80 |
| 2001-10-26 | -1.80 |
| 2001-10-24 | -1.80 |
| 2001-10-23 | -1.80 |
| 2001-10-22 | -1.80 |
| 2001-10-19 | -1.80 |
| 2001-10-18 | -1.80 |
| 2001-10-17 | -1.80 |
| 2001-10-16 | -1.80 |
| 2001-10-15 | -1.80 |
| 2001-10-12 | -1.80 |
| 2001-10-11 | -5.30 |
| 2001-10-10 | -5.30 |
| 2001-10-09 | -5.30 |
| 2001-10-08 | -12.32 |
| 2001-10-05 | -5.30 |
| 2001-10-04 | -5.30 |
| 2001-10-03 | -3.55 |
| 2001-09-28 | -3.55 |
| 2001-09-27 | -3.55 |
| 2001-09-26 | -3.55 |
| 2001-09-25 | -3.55 |
| 2001-09-24 | 10.48 |
| 2001-09-21 | 10.48 |
| 2001-09-20 | 10.48 |
| 2001-09-19 | 10.48 |
| 2001-09-18 | 10.48 |
| 2001-09-17 | 10.48 |
| 2001-09-14 | 21.00 |
| 2001-09-13 | 5.22 |
| 2001-09-12 | 5.22 |
| 2001-09-11 | -7.06 |
| 2001-09-10 | -1.80 |
| 2001-09-07 | -1.80 |
| 2001-09-06 | -1.80 |
| 2001-09-05 | -1.80 |
| 2001-09-04 | -3.55 |
| 2001-09-03 | -3.55 |
| 2001-08-31 | 8.73 |
| 2001-08-30 | 8.73 |
| 2001-08-29 | 6.97 |
| 2001-08-28 | 6.97 |
| 2001-08-27 | 6.97 |
| 2001-08-24 | 3.46 |
| 2001-08-23 | 6.97 |
| 2001-08-22 | 6.97 |
| 2001-08-21 | 6.97 |
| 2001-08-20 | 5.33 |
| 2001-08-17 | 5.33 |
| 2001-08-16 | 5.33 |
| 2001-08-15 | 8.62 |
| 2001-08-14 | 8.62 |
| 2001-08-13 | 8.62 |
| 2001-08-10 | 8.62 |
| 2001-08-09 | 6.97 |
| 2001-08-08 | 6.97 |
| 2001-08-07 | 6.97 |
| 2001-08-06 | 6.97 |
| 2001-08-03 | 10.26 |
| 2001-08-02 | 10.26 |
| 2001-08-01 | 10.26 |
| 2001-07-31 | 8.62 |
| 2001-07-30 | 8.62 |
| 2001-07-27 | 8.62 |
| 2001-07-26 | 8.62 |
| 2001-07-24 | 11.91 |
| 2001-07-23 | 8.62 |
| 2001-07-20 | 8.62 |
| 2001-07-19 | 15.20 |
| 2001-07-18 | 15.20 |
| 2001-07-17 | 13.55 |
| 2001-07-16 | 13.55 |
| 2001-07-13 | 11.91 |
| 2001-07-12 | 15.20 |
| 2001-07-11 | 23.43 |
| 2001-07-10 | 23.43 |
| 2001-07-09 | 23.43 |
| 2001-07-05 | 23.43 |
| 2001-07-04 | 23.43 |
| 2001-07-03 | 23.43 |
| 2001-06-29 | 23.43 |
| 2001-06-28 | 16.85 |
| 2001-06-27 | 23.43 |
| 2001-06-26 | 23.43 |
| 2001-06-22 | 23.43 |
| 2001-06-21 | 23.43 |
| 2001-06-20 | 23.43 |
| 2001-06-19 | 21.78 |
| 2001-06-18 | 23.43 |
| 2001-06-15 | 23.43 |
| 2001-06-14 | 23.43 |
| 2001-06-13 | 23.43 |
| 2001-06-12 | 23.43 |
| 2001-06-11 | 21.78 |
| 2001-06-08 | 21.78 |
| 2001-06-07 | 21.78 |
| 2001-06-06 | 21.78 |
| 2001-06-05 | 23.43 |
| 2001-06-04 | 23.43 |
| 2001-06-01 | 23.43 |
| 2001-05-31 | 23.43 |
| 2001-05-30 | 23.43 |
| 2001-05-29 | 18.49 |
| 2001-05-28 | 20.14 |
| 2001-05-25 | 13.55 |
| 2001-05-24 | 20.14 |
| 2001-05-23 | 20.14 |
| 2001-05-22 | 18.49 |
| 2001-05-21 | 15.20 |
| 2001-05-18 | 13.55 |
| 2001-05-17 | 13.55 |
| 2001-05-16 | 11.91 |
| 2001-05-15 | 6.97 |
| 2001-05-14 | 6.97 |
| 2001-05-11 | 6.97 |
| 2001-05-10 | 6.97 |
| 2001-05-09 | 6.97 |
| 2001-05-08 | 8.62 |
| 2001-05-07 | 8.62 |
| 2001-05-04 | 6.97 |
| 2001-05-03 | 5.33 |
| 2001-05-02 | 3.68 |
| 2001-04-27 | 10.26 |
| 2001-04-26 | 6.97 |
| 2001-04-25 | 3.68 |
| 2001-04-24 | 3.68 |
| 2001-04-23 | 3.68 |
| 2001-04-20 | 3.68 |
| 2001-04-19 | 3.68 |
| 2001-04-18 | 3.68 |
| 2001-04-17 | 3.68 |
| 2001-04-12 | 6.97 |
| 2001-04-11 | 5.33 |
| 2001-04-10 | 3.68 |
| 2001-04-09 | 3.68 |
| 2001-04-06 | 2.03 |
| 2001-04-04 | 2.03 |
| 2001-04-03 | 3.68 |
| 2001-04-02 | 2.03 |
| 2001-03-30 | 3.68 |
| 2001-03-29 | 3.68 |
| 2001-03-28 | 3.68 |
| 2001-03-27 | 3.68 |
| 2001-03-26 | 3.68 |
| 2001-03-23 | -1.26 |
| 2001-03-22 | 0.39 |
| 2001-03-21 | 2.03 |
| 2001-03-20 | 3.68 |
| 2001-03-19 | 3.68 |
| 2001-03-16 | 3.68 |
| 2001-03-15 | 3.68 |
| 2001-03-14 | 3.68 |
| 2001-03-13 | 3.68 |
| 2001-03-12 | 6.97 |
| 2001-03-09 | 6.97 |
| 2001-03-08 | 6.97 |
| 2001-03-07 | 6.97 |
| 2001-03-06 | 3.68 |
| 2001-03-05 | 0.39 |
| 2001-03-02 | 2.03 |
| 2001-03-01 | 2.03 |
| 2001-02-28 | 3.68 |
| 2001-02-27 | 6.97 |
| 2001-02-26 | 6.97 |
| 2001-02-23 | 6.97 |
| 2001-02-22 | 6.97 |
| 2001-02-21 | 6.97 |
| 2001-02-20 | 3.68 |
| 2001-02-19 | 3.68 |
| 2001-02-16 | 2.03 |
| 2001-02-15 | 2.03 |
| 2001-02-14 | 2.03 |
| 2001-02-13 | 2.03 |
| 2001-02-12 | 2.03 |
| 2001-02-09 | 2.03 |
| 2001-02-08 | 2.03 |
| 2001-02-07 | 2.03 |
| 2001-02-06 | 2.03 |
| 2001-02-05 | 2.03 |
| 2001-02-02 | 2.03 |
| 2001-02-01 | 0.39 |
| 2001-01-31 | -1.26 |
| 2001-01-30 | 2.03 |
| 2001-01-29 | 11.91 |
| 2001-01-23 | 11.91 |
| 2001-01-22 | 11.91 |
| 2001-01-19 | 11.91 |
| 2001-01-18 | 10.26 |
| 2001-01-17 | 10.26 |
| 2001-01-16 | 10.26 |
| 2001-01-15 | 10.26 |
| 2001-01-12 | 10.26 |
| 2001-01-11 | 6.97 |
| 2001-01-10 | 2.03 |
| 2001-01-09 | 2.03 |
| 2001-01-08 | 2.03 |
| 2001-01-05 | 2.03 |
| 2001-01-04 | 2.03 |
| 2001-01-03 | 2.03 |
| 2001-01-02 | 2.03 |
| 2000-12-29 | 2.03 |
| 2000-12-28 | 2.03 |
| 2000-12-27 | 2.03 |
| 2000-12-22 | 2.03 |
| 2000-12-21 | 2.03 |
| 2000-12-20 | 2.03 |
| 2000-12-19 | 2.03 |
| 2000-12-18 | 2.03 |
| 2000-12-15 | 6.74 |
| 2000-12-14 | 2.03 |
| 2000-12-13 | 2.03 |
| 2000-12-12 | 2.03 |
| 2000-12-11 | 2.03 |
| 2000-12-08 | 0.47 |
| 2000-12-07 | 0.47 |
| 2000-12-06 | 0.47 |
| 2000-12-05 | 0.47 |
| 2000-12-04 | -2.67 |
| 2000-12-01 | 0.47 |
| 2000-11-30 | 0.47 |
| 2000-11-29 | 3.60 |
| 2000-11-28 | 9.88 |
| 2000-11-27 | 9.88 |
| 2000-11-24 | 13.02 |
| 2000-11-23 | 16.16 |
| 2000-11-22 | 16.16 |
| 2000-11-21 | 13.02 |
| 2000-11-20 | 19.30 |
| 2000-11-17 | 17.73 |
| 2000-11-16 | 17.73 |
| 2000-11-15 | 17.73 |
| 2000-11-14 | 20.87 |
| 2000-11-13 | 17.73 |
| 2000-11-10 | 17.73 |
| 2000-11-09 | 19.30 |
| 2000-11-08 | 13.81 |
| 2000-11-07 | 16.34 |
| 2000-11-06 | 21.40 |
| 2000-11-03 | 16.34 |
| 2000-11-02 | 12.54 |
| 2000-11-01 | 13.81 |
| 2000-10-31 | 17.60 |
| 2000-10-30 | 18.87 |
| 2000-10-27 | 15.07 |
| 2000-10-26 | 11.28 |
| 2000-10-25 | 11.28 |
| 2000-10-24 | 11.28 |
| 2000-10-23 | 11.28 |
| 2000-10-20 | 11.28 |
| 2000-10-19 | 11.28 |
| 2000-10-18 | 11.28 |
| 2000-10-17 | 6.22 |
| 2000-10-16 | 7.49 |
| 2000-10-13 | 7.49 |
| 2000-10-12 | 6.22 |
| 2000-10-11 | 6.22 |
| 2000-10-10 | 8.75 |
| 2000-10-09 | 8.75 |
| 2000-10-05 | 10.01 |
| 2000-10-04 | 7.49 |
| 2000-10-03 | 6.22 |
| 2000-09-29 | 6.22 |
| 2000-09-28 | 6.22 |
| 2000-09-27 | 6.22 |
| 2000-09-26 | 6.22 |
| 2000-09-25 | 1.16 |
| 2000-09-22 | 1.16 |
| 2000-09-21 | -2.33 |
| 2000-09-20 | -2.33 |
| 2000-09-19 | -3.49 |
| 2000-09-18 | -3.49 |
| 2000-09-15 | 1.16 |
| 2000-09-14 | 1.16 |
| 2000-09-12 | 5.81 |
| 2000-09-11 | 9.30 |
| 2000-09-08 | 10.47 |
| 2000-09-07 | 8.14 |
| 2000-09-06 | 10.47 |
| 2000-09-05 | 10.47 |
| 2000-09-04 | 10.47 |
| 2000-09-01 | 4.65 |
| 2000-08-31 | 2.33 |
| 2000-08-30 | 2.33 |
| 2000-08-29 | 2.33 |
| 2000-08-28 | 2.33 |
| 2000-08-25 | 2.33 |
| 2000-08-24 | 2.33 |
| 2000-08-23 | 2.33 |
| 2000-08-22 | 3.49 |
| 2000-08-21 | 3.49 |
| 2000-08-18 | 3.49 |
| 2000-08-17 | 3.49 |
| 2000-08-16 | 3.49 |
| 2000-08-15 | 3.49 |
| 2000-08-14 | 5.81 |
| 2000-08-11 | 4.65 |
| 2000-08-10 | 4.65 |
| 2000-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy