Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-10-03 | 156.17 |
| 2025-10-02 | 156.17 |
| 2025-09-30 | 152.46 |
| 2025-09-29 | 171.02 |
| 2025-09-26 | 159.88 |
| 2025-09-25 | 159.88 |
| 2025-09-24 | 159.88 |
| 2025-09-23 | 159.88 |
| 2025-09-22 | 159.88 |
| 2025-09-19 | 159.88 |
| 2025-09-18 | 171.02 |
| 2025-09-17 | 171.02 |
| 2025-09-16 | 171.02 |
| 2025-09-15 | 171.02 |
| 2025-09-12 | 171.02 |
| 2025-09-11 | 171.02 |
| 2025-09-10 | 171.02 |
| 2025-09-09 | 171.02 |
| 2025-09-08 | 171.02 |
| 2025-09-05 | 171.02 |
| 2025-09-04 | 171.02 |
| 2025-09-03 | 152.46 |
| 2025-09-02 | 152.46 |
| 2025-09-01 | 156.17 |
| 2025-08-29 | 163.60 |
| 2025-08-28 | 163.60 |
| 2025-08-27 | 159.88 |
| 2025-08-26 | 159.88 |
| 2025-08-25 | 159.88 |
| 2025-08-22 | 159.88 |
| 2025-08-21 | 159.88 |
| 2025-08-20 | 146.02 |
| 2025-08-19 | 146.02 |
| 2025-08-18 | 146.02 |
| 2025-08-15 | 152.95 |
| 2025-08-14 | 156.42 |
| 2025-08-13 | 156.42 |
| 2025-08-12 | 149.49 |
| 2025-08-11 | 149.49 |
| 2025-08-08 | 149.49 |
| 2025-08-07 | 149.49 |
| 2025-08-06 | 152.95 |
| 2025-08-05 | 152.95 |
| 2025-08-04 | 152.95 |
| 2025-08-01 | 152.95 |
| 2025-07-31 | 146.02 |
| 2025-07-30 | 156.42 |
| 2025-07-29 | 146.02 |
| 2025-07-28 | 146.02 |
| 2025-07-25 | 146.02 |
| 2025-07-24 | 146.02 |
| 2025-07-23 | 152.95 |
| 2025-07-22 | 152.95 |
| 2025-07-21 | 152.95 |
| 2025-07-18 | 156.42 |
| 2025-07-17 | 156.42 |
| 2025-07-16 | 149.49 |
| 2025-07-15 | 149.49 |
| 2025-07-14 | 152.95 |
| 2025-07-11 | 163.35 |
| 2025-07-10 | 163.35 |
| 2025-07-09 | 163.35 |
| 2025-07-08 | 163.35 |
| 2025-07-07 | 163.35 |
| 2025-07-04 | 163.35 |
| 2025-07-03 | 163.35 |
| 2025-07-02 | 156.42 |
| 2025-06-30 | 139.09 |
| 2025-06-27 | 111.37 |
| 2025-06-26 | 107.91 |
| 2025-06-25 | 107.91 |
| 2025-06-24 | 107.91 |
| 2025-06-23 | 111.37 |
| 2025-06-20 | 111.37 |
| 2025-06-19 | 111.37 |
| 2025-06-18 | 111.37 |
| 2025-06-17 | 111.37 |
| 2025-06-16 | 114.84 |
| 2025-06-13 | 121.77 |
| 2025-06-12 | 121.77 |
| 2025-06-11 | 121.77 |
| 2025-06-10 | 121.77 |
| 2025-06-09 | 107.91 |
| 2025-06-06 | 107.91 |
| 2025-06-05 | 114.84 |
| 2025-06-04 | 114.84 |
| 2025-06-03 | 107.91 |
| 2025-06-02 | 107.91 |
| 2025-05-30 | 104.44 |
| 2025-05-29 | 107.91 |
| 2025-05-28 | 111.37 |
| 2025-05-27 | 111.37 |
| 2025-05-26 | 111.37 |
| 2025-05-23 | 100.98 |
| 2025-05-22 | 100.98 |
| 2025-05-21 | 107.91 |
| 2025-05-20 | 107.91 |
| 2025-05-19 | 104.44 |
| 2025-05-16 | 104.44 |
| 2025-05-15 | 100.98 |
| 2025-05-14 | 104.44 |
| 2025-05-13 | 104.44 |
| 2025-05-12 | 104.44 |
| 2025-05-09 | 94.05 |
| 2025-05-08 | 94.05 |
| 2025-05-07 | 94.05 |
| 2025-05-06 | 94.05 |
| 2025-05-02 | 97.51 |
| 2025-04-30 | 97.51 |
| 2025-04-29 | 97.51 |
| 2025-04-28 | 97.51 |
| 2025-04-25 | 87.12 |
| 2025-04-24 | 87.12 |
| 2025-04-23 | 90.58 |
| 2025-04-22 | 90.58 |
| 2025-04-17 | 90.58 |
| 2025-04-16 | 90.58 |
| 2025-04-15 | 90.58 |
| 2025-04-14 | 100.98 |
| 2025-04-11 | 100.98 |
| 2025-04-10 | 100.98 |
| 2025-04-09 | 104.44 |
| 2025-04-08 | 107.91 |
| 2025-04-07 | 107.91 |
| 2025-04-03 | 128.70 |
| 2025-04-02 | 128.70 |
| 2025-04-01 | 128.70 |
| 2025-03-31 | 128.70 |
| 2025-03-28 | 128.70 |
| 2025-03-27 | 128.70 |
| 2025-03-26 | 135.63 |
| 2025-03-25 | 139.09 |
| 2025-03-24 | 139.09 |
| 2025-03-21 | 139.09 |
| 2025-03-20 | 135.63 |
| 2025-03-19 | 146.02 |
| 2025-03-18 | 132.16 |
| 2025-03-17 | 132.16 |
| 2025-03-14 | 132.16 |
| 2025-03-13 | 146.02 |
| 2025-03-12 | 146.02 |
| 2025-03-11 | 146.02 |
| 2025-03-10 | 146.02 |
| 2025-03-07 | 146.02 |
| 2025-03-06 | 146.02 |
| 2025-03-05 | 135.63 |
| 2025-03-04 | 135.63 |
| 2025-03-03 | 121.77 |
| 2025-02-28 | 121.77 |
| 2025-02-27 | 121.77 |
| 2025-02-26 | 121.77 |
| 2025-02-25 | 121.77 |
| 2025-02-24 | 121.77 |
| 2025-02-21 | 121.77 |
| 2025-02-20 | 121.77 |
| 2025-02-19 | 128.70 |
| 2025-02-18 | 128.70 |
| 2025-02-17 | 135.63 |
| 2025-02-14 | 135.63 |
| 2025-02-13 | 135.63 |
| 2025-02-12 | 135.63 |
| 2025-02-11 | 135.63 |
| 2025-02-10 | 132.16 |
| 2025-02-07 | 139.09 |
| 2025-02-06 | 139.09 |
| 2025-02-05 | 128.70 |
| 2025-02-04 | 128.70 |
| 2025-02-03 | 128.70 |
| 2025-01-28 | 128.70 |
| 2025-01-27 | 125.23 |
| 2025-01-24 | 125.23 |
| 2025-01-23 | 125.23 |
| 2025-01-22 | 125.23 |
| 2025-01-21 | 135.63 |
| 2025-01-20 | 135.63 |
| 2025-01-17 | 135.63 |
| 2025-01-16 | 135.63 |
| 2025-01-15 | 135.63 |
| 2025-01-14 | 135.63 |
| 2025-01-13 | 135.63 |
| 2025-01-10 | 135.63 |
| 2025-01-09 | 135.63 |
| 2025-01-08 | 135.63 |
| 2025-01-07 | 135.63 |
| 2025-01-06 | 135.63 |
| 2025-01-03 | 149.49 |
| 2025-01-02 | 149.49 |
| 2024-12-31 | 152.95 |
| 2024-12-30 | 152.95 |
| 2024-12-27 | 152.95 |
| 2024-12-24 | 152.95 |
| 2024-12-23 | 159.88 |
| 2024-12-20 | 142.56 |
| 2024-12-19 | 135.63 |
| 2024-12-18 | 135.63 |
| 2024-12-17 | 139.09 |
| 2024-12-16 | 139.09 |
| 2024-12-13 | 139.09 |
| 2024-12-12 | 139.09 |
| 2024-12-11 | 139.09 |
| 2024-12-10 | 142.56 |
| 2024-12-09 | 139.09 |
| 2024-12-06 | 139.09 |
| 2024-12-05 | 135.72 |
| 2024-12-04 | 135.72 |
| 2024-12-03 | 142.46 |
| 2024-12-02 | 142.46 |
| 2024-11-29 | 142.46 |
| 2024-11-28 | 145.83 |
| 2024-11-27 | 139.09 |
| 2024-11-26 | 132.36 |
| 2024-11-25 | 142.46 |
| 2024-11-22 | 142.46 |
| 2024-11-21 | 142.46 |
| 2024-11-20 | 142.46 |
| 2024-11-19 | 142.46 |
| 2024-11-18 | 142.46 |
| 2024-11-15 | 142.46 |
| 2024-11-14 | 149.19 |
| 2024-11-13 | 149.19 |
| 2024-11-12 | 149.19 |
| 2024-11-11 | 149.19 |
| 2024-11-08 | 142.46 |
| 2024-11-07 | 142.46 |
| 2024-11-06 | 145.83 |
| 2024-11-05 | 145.83 |
| 2024-11-04 | 145.83 |
| 2024-11-01 | 145.83 |
| 2024-10-31 | 145.83 |
| 2024-10-30 | 145.83 |
| 2024-10-29 | 145.83 |
| 2024-10-28 | 149.19 |
| 2024-10-25 | 149.19 |
| 2024-10-24 | 149.19 |
| 2024-10-23 | 142.46 |
| 2024-10-22 | 149.19 |
| 2024-10-21 | 145.83 |
| 2024-10-18 | 145.83 |
| 2024-10-17 | 142.46 |
| 2024-10-16 | 139.09 |
| 2024-10-15 | 139.09 |
| 2024-10-14 | 152.56 |
| 2024-10-10 | 142.46 |
| 2024-10-09 | 142.46 |
| 2024-10-08 | 139.09 |
| 2024-10-07 | 142.46 |
| 2024-10-04 | 145.83 |
| 2024-10-03 | 152.56 |
| 2024-10-02 | 139.09 |
| 2024-09-30 | 149.19 |
| 2024-09-27 | 152.56 |
| 2024-09-26 | 155.93 |
| 2024-09-25 | 149.19 |
| 2024-09-24 | 149.19 |
| 2024-09-23 | 149.19 |
| 2024-09-20 | 139.09 |
| 2024-09-19 | 139.09 |
| 2024-09-17 | 142.46 |
| 2024-09-16 | 142.46 |
| 2024-09-13 | 142.46 |
| 2024-09-12 | 142.46 |
| 2024-09-11 | 142.46 |
| 2024-09-10 | 132.36 |
| 2024-09-09 | 132.36 |
| 2024-09-05 | 132.36 |
| 2024-09-04 | 132.36 |
| 2024-09-03 | 132.36 |
| 2024-09-02 | 128.99 |
| 2024-08-30 | 142.46 |
| 2024-08-29 | 145.83 |
| 2024-08-28 | 145.83 |
| 2024-08-27 | 145.83 |
| 2024-08-26 | 145.83 |
| 2024-08-23 | 149.19 |
| 2024-08-22 | 149.19 |
| 2024-08-21 | 149.19 |
| 2024-08-20 | 149.19 |
| 2024-08-19 | 135.72 |
| 2024-08-16 | 151.23 |
| 2024-08-15 | 141.93 |
| 2024-08-14 | 138.83 |
| 2024-08-13 | 138.83 |
| 2024-08-12 | 138.83 |
| 2024-08-09 | 135.72 |
| 2024-08-08 | 129.52 |
| 2024-08-07 | 141.93 |
| 2024-08-06 | 138.83 |
| 2024-08-05 | 138.83 |
| 2024-08-02 | 138.83 |
| 2024-08-01 | 151.23 |
| 2024-07-31 | 141.93 |
| 2024-07-30 | 141.93 |
| 2024-07-29 | 135.72 |
| 2024-07-26 | 135.72 |
| 2024-07-25 | 135.72 |
| 2024-07-24 | 138.83 |
| 2024-07-23 | 138.83 |
| 2024-07-22 | 138.83 |
| 2024-07-19 | 138.83 |
| 2024-07-18 | 138.83 |
| 2024-07-17 | 138.83 |
| 2024-07-16 | 138.83 |
| 2024-07-15 | 138.83 |
| 2024-07-12 | 138.83 |
| 2024-07-11 | 138.83 |
| 2024-07-10 | 138.83 |
| 2024-07-09 | 138.83 |
| 2024-07-08 | 141.93 |
| 2024-07-05 | 141.93 |
| 2024-07-04 | 141.93 |
| 2024-07-03 | 141.93 |
| 2024-07-02 | 145.03 |
| 2024-06-28 | 141.93 |
| 2024-06-27 | 135.72 |
| 2024-06-26 | 129.52 |
| 2024-06-25 | 129.52 |
| 2024-06-24 | 129.52 |
| 2024-06-21 | 129.52 |
| 2024-06-20 | 129.52 |
| 2024-06-19 | 129.52 |
| 2024-06-18 | 129.52 |
| 2024-06-17 | 129.52 |
| 2024-06-14 | 126.42 |
| 2024-06-13 | 126.42 |
| 2024-06-12 | 126.42 |
| 2024-06-11 | 135.72 |
| 2024-06-07 | 135.72 |
| 2024-06-06 | 135.72 |
| 2024-06-05 | 135.72 |
| 2024-06-04 | 126.42 |
| 2024-06-03 | 129.52 |
| 2024-05-31 | 129.52 |
| 2024-05-30 | 129.52 |
| 2024-05-29 | 129.52 |
| 2024-05-28 | 129.52 |
| 2024-05-27 | 129.52 |
| 2024-05-24 | 129.52 |
| 2024-05-23 | 132.62 |
| 2024-05-22 | 132.62 |
| 2024-05-21 | 132.62 |
| 2024-05-20 | 132.62 |
| 2024-05-17 | 132.62 |
| 2024-05-16 | 132.62 |
| 2024-05-14 | 132.62 |
| 2024-05-13 | 129.52 |
| 2024-05-10 | 129.52 |
| 2024-05-09 | 129.52 |
| 2024-05-08 | 129.52 |
| 2024-05-07 | 129.52 |
| 2024-05-06 | 129.52 |
| 2024-05-03 | 129.52 |
| 2024-05-02 | 129.52 |
| 2024-04-30 | 129.52 |
| 2024-04-29 | 129.52 |
| 2024-04-26 | 129.52 |
| 2024-04-25 | 129.52 |
| 2024-04-24 | 129.52 |
| 2024-04-23 | 132.62 |
| 2024-04-22 | 129.52 |
| 2024-04-19 | 129.52 |
| 2024-04-18 | 129.52 |
| 2024-04-17 | 132.62 |
| 2024-04-16 | 135.72 |
| 2024-04-15 | 135.72 |
| 2024-04-12 | 135.72 |
| 2024-04-11 | 135.72 |
| 2024-04-10 | 135.72 |
| 2024-04-09 | 135.72 |
| 2024-04-08 | 135.72 |
| 2024-04-05 | 135.72 |
| 2024-04-03 | 135.72 |
| 2024-04-02 | 135.72 |
| 2024-03-28 | 135.72 |
| 2024-03-27 | 129.52 |
| 2024-03-26 | 129.52 |
| 2024-03-25 | 129.52 |
| 2024-03-22 | 129.52 |
| 2024-03-21 | 135.72 |
| 2024-03-20 | 135.72 |
| 2024-03-19 | 132.62 |
| 2024-03-18 | 132.62 |
| 2024-03-15 | 132.62 |
| 2024-03-14 | 132.62 |
| 2024-03-13 | 132.62 |
| 2024-03-12 | 135.72 |
| 2024-03-11 | 135.72 |
| 2024-03-08 | 135.72 |
| 2024-03-07 | 135.72 |
| 2024-03-06 | 135.72 |
| 2024-03-05 | 135.72 |
| 2024-03-04 | 135.72 |
| 2024-03-01 | 135.72 |
| 2024-02-29 | 154.33 |
| 2024-02-28 | 154.33 |
| 2024-02-27 | 154.33 |
| 2024-02-26 | 154.33 |
| 2024-02-23 | 145.03 |
| 2024-02-22 | 145.03 |
| 2024-02-21 | 145.03 |
| 2024-02-20 | 135.72 |
| 2024-02-19 | 145.03 |
| 2024-02-16 | 145.03 |
| 2024-02-15 | 145.03 |
| 2024-02-14 | 145.03 |
| 2024-02-09 | 145.03 |
| 2024-02-08 | 145.03 |
| 2024-02-07 | 148.13 |
| 2024-02-06 | 138.83 |
| 2024-02-05 | 132.62 |
| 2024-02-02 | 138.83 |
| 2024-02-01 | 132.62 |
| 2024-01-31 | 138.83 |
| 2024-01-30 | 138.83 |
| 2024-01-29 | 138.83 |
| 2024-01-26 | 138.83 |
| 2024-01-25 | 145.03 |
| 2024-01-24 | 145.03 |
| 2024-01-23 | 126.42 |
| 2024-01-22 | 129.52 |
| 2024-01-19 | 129.52 |
| 2024-01-18 | 129.52 |
| 2024-01-17 | 129.52 |
| 2024-01-16 | 129.52 |
| 2024-01-15 | 141.93 |
| 2024-01-12 | 148.13 |
| 2024-01-11 | 148.13 |
| 2024-01-10 | 148.13 |
| 2024-01-09 | 148.13 |
| 2024-01-08 | 148.13 |
| 2024-01-05 | 148.13 |
| 2024-01-04 | 148.13 |
| 2024-01-03 | 148.13 |
| 2024-01-02 | 148.13 |
| 2023-12-29 | 148.13 |
| 2023-12-28 | 148.13 |
| 2023-12-27 | 148.13 |
| 2023-12-22 | 138.83 |
| 2023-12-21 | 138.83 |
| 2023-12-20 | 141.93 |
| 2023-12-19 | 141.93 |
| 2023-12-18 | 138.83 |
| 2023-12-15 | 141.93 |
| 2023-12-14 | 141.93 |
| 2023-12-13 | 141.93 |
| 2023-12-12 | 141.93 |
| 2023-12-11 | 141.93 |
| 2023-12-08 | 141.93 |
| 2023-12-07 | 141.93 |
| 2023-12-06 | 132.86 |
| 2023-12-05 | 141.93 |
| 2023-12-04 | 132.86 |
| 2023-12-01 | 160.07 |
| 2023-11-30 | 135.88 |
| 2023-11-29 | 135.88 |
| 2023-11-28 | 132.86 |
| 2023-11-27 | 129.83 |
| 2023-11-24 | 129.83 |
| 2023-11-23 | 129.83 |
| 2023-11-22 | 129.83 |
| 2023-11-21 | 129.83 |
| 2023-11-20 | 126.81 |
| 2023-11-17 | 114.71 |
| 2023-11-16 | 114.71 |
| 2023-11-15 | 114.71 |
| 2023-11-14 | 114.71 |
| 2023-11-13 | 120.76 |
| 2023-11-10 | 120.76 |
| 2023-11-09 | 123.78 |
| 2023-11-08 | 123.78 |
| 2023-11-07 | 123.78 |
| 2023-11-06 | 126.81 |
| 2023-11-03 | 126.81 |
| 2023-11-02 | 126.81 |
| 2023-11-01 | 126.81 |
| 2023-10-31 | 129.83 |
| 2023-10-30 | 132.86 |
| 2023-10-27 | 135.88 |
| 2023-10-26 | 111.69 |
| 2023-10-25 | 111.69 |
| 2023-10-24 | 114.71 |
| 2023-10-20 | 114.71 |
| 2023-10-19 | 114.71 |
| 2023-10-18 | 120.76 |
| 2023-10-17 | 120.76 |
| 2023-10-16 | 120.76 |
| 2023-10-13 | 120.76 |
| 2023-10-12 | 123.78 |
| 2023-10-11 | 117.74 |
| 2023-10-10 | 117.74 |
| 2023-10-09 | 117.74 |
| 2023-10-06 | 117.74 |
| 2023-10-05 | 117.74 |
| 2023-10-04 | 117.74 |
| 2023-10-03 | 117.74 |
| 2023-09-29 | 117.74 |
| 2023-09-28 | 117.74 |
| 2023-09-27 | 117.74 |
| 2023-09-26 | 117.74 |
| 2023-09-25 | 117.74 |
| 2023-09-22 | 129.83 |
| 2023-09-21 | 129.83 |
| 2023-09-20 | 129.83 |
| 2023-09-19 | 129.83 |
| 2023-09-18 | 123.78 |
| 2023-09-15 | 123.78 |
| 2023-09-14 | 120.76 |
| 2023-09-13 | 120.76 |
| 2023-09-12 | 120.76 |
| 2023-09-11 | 123.78 |
| 2023-09-07 | 123.78 |
| 2023-09-06 | 123.78 |
| 2023-09-05 | 123.78 |
| 2023-09-04 | 123.78 |
| 2023-08-31 | 135.88 |
| 2023-08-30 | 135.88 |
| 2023-08-29 | 135.88 |
| 2023-08-28 | 129.83 |
| 2023-08-25 | 129.83 |
| 2023-08-24 | 132.63 |
| 2023-08-23 | 132.63 |
| 2023-08-22 | 138.24 |
| 2023-08-21 | 138.24 |
| 2023-08-18 | 138.24 |
| 2023-08-17 | 138.24 |
| 2023-08-16 | 138.24 |
| 2023-08-15 | 124.23 |
| 2023-08-14 | 129.83 |
| 2023-08-11 | 129.83 |
| 2023-08-10 | 127.03 |
| 2023-08-09 | 135.44 |
| 2023-08-08 | 141.04 |
| 2023-08-07 | 141.04 |
| 2023-08-04 | 141.04 |
| 2023-08-03 | 141.04 |
| 2023-08-02 | 141.04 |
| 2023-08-01 | 132.63 |
| 2023-07-31 | 132.63 |
| 2023-07-28 | 146.65 |
| 2023-07-27 | 146.65 |
| 2023-07-26 | 143.85 |
| 2023-07-25 | 152.25 |
| 2023-07-24 | 152.25 |
| 2023-07-21 | 143.85 |
| 2023-07-20 | 146.65 |
| 2023-07-19 | 141.04 |
| 2023-07-18 | 143.85 |
| 2023-07-14 | 132.63 |
| 2023-07-13 | 132.63 |
| 2023-07-12 | 132.63 |
| 2023-07-11 | 127.03 |
| 2023-07-10 | 129.83 |
| 2023-07-07 | 127.03 |
| 2023-07-06 | 129.83 |
| 2023-07-05 | 124.23 |
| 2023-07-04 | 124.23 |
| 2023-07-03 | 124.23 |
| 2023-06-30 | 121.42 |
| 2023-06-29 | 121.42 |
| 2023-06-28 | 121.42 |
| 2023-06-27 | 107.41 |
| 2023-06-26 | 99.00 |
| 2023-06-23 | 96.20 |
| 2023-06-21 | 101.80 |
| 2023-06-20 | 101.80 |
| 2023-06-19 | 96.20 |
| 2023-06-16 | 96.20 |
| 2023-06-15 | 96.20 |
| 2023-06-14 | 96.20 |
| 2023-06-13 | 96.20 |
| 2023-06-12 | 96.20 |
| 2023-06-09 | 96.20 |
| 2023-06-08 | 96.20 |
| 2023-06-07 | 96.20 |
| 2023-06-06 | 93.40 |
| 2023-06-05 | 96.20 |
| 2023-06-02 | 96.20 |
| 2023-06-01 | 96.20 |
| 2023-05-31 | 107.41 |
| 2023-05-30 | 107.41 |
| 2023-05-29 | 107.41 |
| 2023-05-25 | 107.41 |
| 2023-05-24 | 107.41 |
| 2023-05-23 | 107.41 |
| 2023-05-22 | 107.41 |
| 2023-05-19 | 107.41 |
| 2023-05-18 | 107.41 |
| 2023-05-17 | 99.00 |
| 2023-05-16 | 99.00 |
| 2023-05-15 | 99.00 |
| 2023-05-12 | 99.00 |
| 2023-05-11 | 101.80 |
| 2023-05-10 | 107.41 |
| 2023-05-09 | 84.99 |
| 2023-05-08 | 90.59 |
| 2023-05-05 | 90.59 |
| 2023-05-04 | 93.40 |
| 2023-05-03 | 104.61 |
| 2023-05-02 | 104.61 |
| 2023-04-28 | 104.61 |
| 2023-04-27 | 104.61 |
| 2023-04-26 | 101.80 |
| 2023-04-25 | 101.80 |
| 2023-04-24 | 99.00 |
| 2023-04-21 | 99.00 |
| 2023-04-20 | 104.61 |
| 2023-04-19 | 104.61 |
| 2023-04-18 | 104.61 |
| 2023-04-17 | 104.61 |
| 2023-04-14 | 104.61 |
| 2023-04-13 | 104.61 |
| 2023-04-12 | 104.61 |
| 2023-04-11 | 104.61 |
| 2023-04-06 | 104.61 |
| 2023-04-04 | 104.61 |
| 2023-04-03 | 104.61 |
| 2023-03-31 | 104.61 |
| 2023-03-30 | 101.80 |
| 2023-03-29 | 101.80 |
| 2023-03-28 | 107.41 |
| 2023-03-27 | 113.01 |
| 2023-03-24 | 118.62 |
| 2023-03-23 | 118.62 |
| 2023-03-22 | 118.62 |
| 2023-03-21 | 118.62 |
| 2023-03-20 | 118.62 |
| 2023-03-17 | 118.62 |
| 2023-03-16 | 118.62 |
| 2023-03-15 | 121.42 |
| 2023-03-14 | 121.42 |
| 2023-03-13 | 121.42 |
| 2023-03-10 | 121.42 |
| 2023-03-09 | 121.42 |
| 2023-03-08 | 121.42 |
| 2023-03-07 | 118.62 |
| 2023-03-06 | 118.62 |
| 2023-03-03 | 115.82 |
| 2023-03-02 | 118.62 |
| 2023-03-01 | 118.62 |
| 2023-02-28 | 118.62 |
| 2023-02-27 | 138.24 |
| 2023-02-24 | 121.42 |
| 2023-02-23 | 104.61 |
| 2023-02-22 | 104.61 |
| 2023-02-21 | 121.42 |
| 2023-02-20 | 115.82 |
| 2023-02-17 | 115.82 |
| 2023-02-16 | 115.82 |
| 2023-02-15 | 115.82 |
| 2023-02-14 | 115.82 |
| 2023-02-13 | 115.82 |
| 2023-02-10 | 115.82 |
| 2023-02-09 | 115.82 |
| 2023-02-08 | 110.21 |
| 2023-02-07 | 110.21 |
| 2023-02-06 | 110.21 |
| 2023-02-03 | 110.21 |
| 2023-02-02 | 110.21 |
| 2023-02-01 | 93.40 |
| 2023-01-31 | 93.40 |
| 2023-01-30 | 93.40 |
| 2023-01-27 | 113.01 |
| 2023-01-26 | 115.82 |
| 2023-01-20 | 115.82 |
| 2023-01-19 | 101.80 |
| 2023-01-18 | 99.00 |
| 2023-01-17 | 99.00 |
| 2023-01-16 | 99.00 |
| 2023-01-13 | 99.00 |
| 2023-01-12 | 99.00 |
| 2023-01-11 | 99.00 |
| 2023-01-10 | 99.00 |
| 2023-01-09 | 99.00 |
| 2023-01-06 | 99.00 |
| 2023-01-05 | 99.00 |
| 2023-01-04 | 99.00 |
| 2023-01-03 | 93.40 |
| 2022-12-30 | 93.40 |
| 2022-12-29 | 93.40 |
| 2022-12-28 | 93.40 |
| 2022-12-23 | 90.59 |
| 2022-12-22 | 90.59 |
| 2022-12-21 | 90.59 |
| 2022-12-20 | 90.59 |
| 2022-12-19 | 90.59 |
| 2022-12-16 | 90.59 |
| 2022-12-15 | 90.59 |
| 2022-12-14 | 87.79 |
| 2022-12-13 | 87.79 |
| 2022-12-12 | 87.79 |
| 2022-12-09 | 90.59 |
| 2022-12-08 | 90.59 |
| 2022-12-07 | 90.59 |
| 2022-12-06 | 90.59 |
| 2022-12-05 | 87.87 |
| 2022-12-02 | 85.15 |
| 2022-12-01 | 85.15 |
| 2022-11-30 | 90.59 |
| 2022-11-29 | 104.21 |
| 2022-11-28 | 90.59 |
| 2022-11-25 | 96.04 |
| 2022-11-24 | 98.76 |
| 2022-11-23 | 90.59 |
| 2022-11-22 | 90.59 |
| 2022-11-21 | 90.59 |
| 2022-11-18 | 104.21 |
| 2022-11-17 | 104.21 |
| 2022-11-16 | 87.87 |
| 2022-11-15 | 87.87 |
| 2022-11-14 | 87.87 |
| 2022-11-11 | 90.59 |
| 2022-11-10 | 82.42 |
| 2022-11-09 | 82.42 |
| 2022-11-08 | 90.59 |
| 2022-11-07 | 90.59 |
| 2022-11-04 | 98.76 |
| 2022-11-03 | 90.59 |
| 2022-11-02 | 90.59 |
| 2022-11-01 | 90.59 |
| 2022-10-31 | 90.59 |
| 2022-10-28 | 90.59 |
| 2022-10-27 | 96.04 |
| 2022-10-26 | 96.04 |
| 2022-10-25 | 87.87 |
| 2022-10-24 | 90.59 |
| 2022-10-21 | 90.59 |
| 2022-10-20 | 87.87 |
| 2022-10-19 | 87.87 |
| 2022-10-18 | 87.87 |
| 2022-10-17 | 90.59 |
| 2022-10-14 | 87.87 |
| 2022-10-13 | 87.87 |
| 2022-10-12 | 90.59 |
| 2022-10-11 | 90.59 |
| 2022-10-10 | 93.31 |
| 2022-10-07 | 93.31 |
| 2022-10-06 | 93.31 |
| 2022-10-05 | 93.31 |
| 2022-10-03 | 93.31 |
| 2022-09-30 | 93.31 |
| 2022-09-29 | 90.59 |
| 2022-09-28 | 90.59 |
| 2022-09-27 | 96.04 |
| 2022-09-26 | 93.31 |
| 2022-09-23 | 93.31 |
| 2022-09-22 | 101.48 |
| 2022-09-21 | 98.76 |
| 2022-09-20 | 104.21 |
| 2022-09-19 | 104.21 |
| 2022-09-16 | 117.82 |
| 2022-09-15 | 104.21 |
| 2022-09-14 | 104.21 |
| 2022-09-13 | 104.21 |
| 2022-09-09 | 106.93 |
| 2022-09-08 | 104.21 |
| 2022-09-07 | 120.54 |
| 2022-09-06 | 106.93 |
| 2022-09-05 | 106.93 |
| 2022-09-02 | 106.93 |
| 2022-09-01 | 106.93 |
| 2022-08-31 | 109.65 |
| 2022-08-30 | 117.82 |
| 2022-08-29 | 109.65 |
| 2022-08-26 | 106.93 |
| 2022-08-25 | 106.93 |
| 2022-08-24 | 106.93 |
| 2022-08-23 | 106.93 |
| 2022-08-22 | 106.93 |
| 2022-08-19 | 106.93 |
| 2022-08-18 | 109.65 |
| 2022-08-17 | 112.37 |
| 2022-08-16 | 115.10 |
| 2022-08-15 | 117.82 |
| 2022-08-12 | 117.82 |
| 2022-08-11 | 123.07 |
| 2022-08-10 | 102.07 |
| 2022-08-09 | 102.07 |
| 2022-08-08 | 99.45 |
| 2022-08-05 | 99.45 |
| 2022-08-04 | 99.45 |
| 2022-08-03 | 102.07 |
| 2022-08-02 | 102.07 |
| 2022-08-01 | 102.07 |
| 2022-07-29 | 102.07 |
| 2022-07-28 | 102.07 |
| 2022-07-27 | 102.07 |
| 2022-07-26 | 99.45 |
| 2022-07-25 | 96.82 |
| 2022-07-22 | 96.82 |
| 2022-07-21 | 96.82 |
| 2022-07-20 | 102.07 |
| 2022-07-19 | 104.70 |
| 2022-07-18 | 104.70 |
| 2022-07-15 | 99.45 |
| 2022-07-14 | 96.82 |
| 2022-07-13 | 96.82 |
| 2022-07-12 | 102.07 |
| 2022-07-11 | 102.07 |
| 2022-07-08 | 102.07 |
| 2022-07-07 | 102.07 |
| 2022-07-06 | 102.07 |
| 2022-07-05 | 102.07 |
| 2022-07-04 | 96.82 |
| 2022-06-30 | 96.82 |
| 2022-06-29 | 109.95 |
| 2022-06-28 | 104.70 |
| 2022-06-27 | 96.82 |
| 2022-06-24 | 96.82 |
| 2022-06-23 | 96.82 |
| 2022-06-22 | 96.82 |
| 2022-06-21 | 115.20 |
| 2022-06-20 | 115.20 |
| 2022-06-17 | 115.20 |
| 2022-06-16 | 115.20 |
| 2022-06-15 | 112.57 |
| 2022-06-14 | 112.57 |
| 2022-06-13 | 109.95 |
| 2022-06-10 | 115.20 |
| 2022-06-09 | 109.95 |
| 2022-06-08 | 109.95 |
| 2022-06-07 | 96.82 |
| 2022-06-06 | 94.20 |
| 2022-06-02 | 94.20 |
| 2022-06-01 | 94.20 |
| 2022-05-31 | 94.20 |
| 2022-05-30 | 94.20 |
| 2022-05-27 | 94.20 |
| 2022-05-26 | 91.58 |
| 2022-05-25 | 91.58 |
| 2022-05-24 | 94.20 |
| 2022-05-23 | 94.20 |
| 2022-05-20 | 94.20 |
| 2022-05-19 | 94.20 |
| 2022-05-18 | 94.20 |
| 2022-05-17 | 94.20 |
| 2022-05-16 | 94.20 |
| 2022-05-13 | 94.20 |
| 2022-05-12 | 96.82 |
| 2022-05-11 | 96.82 |
| 2022-05-10 | 96.82 |
| 2022-05-06 | 96.82 |
| 2022-05-05 | 96.82 |
| 2022-05-04 | 96.82 |
| 2022-05-03 | 96.82 |
| 2022-04-29 | 91.58 |
| 2022-04-28 | 86.33 |
| 2022-04-27 | 86.33 |
| 2022-04-26 | 86.33 |
| 2022-04-25 | 86.33 |
| 2022-04-22 | 88.95 |
| 2022-04-21 | 86.33 |
| 2022-04-20 | 99.45 |
| 2022-04-19 | 99.45 |
| 2022-04-14 | 99.45 |
| 2022-04-13 | 99.45 |
| 2022-04-12 | 99.45 |
| 2022-04-11 | 99.45 |
| 2022-04-08 | 99.45 |
| 2022-04-07 | 99.45 |
| 2022-04-06 | 99.45 |
| 2022-04-04 | 99.45 |
| 2022-04-01 | 99.45 |
| 2022-03-31 | 99.45 |
| 2022-03-30 | 99.45 |
| 2022-03-29 | 99.45 |
| 2022-03-28 | 99.45 |
| 2022-03-25 | 104.70 |
| 2022-03-24 | 104.70 |
| 2022-03-23 | 104.70 |
| 2022-03-22 | 102.07 |
| 2022-03-21 | 102.07 |
| 2022-03-18 | 104.70 |
| 2022-03-17 | 88.95 |
| 2022-03-16 | 83.70 |
| 2022-03-15 | 67.96 |
| 2022-03-14 | 91.58 |
| 2022-03-11 | 96.82 |
| 2022-03-10 | 96.82 |
| 2022-03-09 | 96.82 |
| 2022-03-08 | 96.82 |
| 2022-03-07 | 96.82 |
| 2022-03-04 | 107.32 |
| 2022-03-03 | 107.32 |
| 2022-03-02 | 109.95 |
| 2022-03-01 | 109.95 |
| 2022-02-28 | 109.95 |
| 2022-02-25 | 109.95 |
| 2022-02-24 | 109.95 |
| 2022-02-23 | 109.95 |
| 2022-02-22 | 96.82 |
| 2022-02-21 | 96.82 |
| 2022-02-18 | 96.82 |
| 2022-02-17 | 107.32 |
| 2022-02-16 | 109.95 |
| 2022-02-15 | 99.45 |
| 2022-02-14 | 99.45 |
| 2022-02-11 | 99.45 |
| 2022-02-10 | 109.95 |
| 2022-02-09 | 102.07 |
| 2022-02-08 | 104.70 |
| 2022-02-07 | 107.32 |
| 2022-02-04 | 107.32 |
| 2022-01-31 | 109.95 |
| 2022-01-28 | 112.57 |
| 2022-01-27 | 120.44 |
| 2022-01-26 | 120.44 |
| 2022-01-25 | 120.44 |
| 2022-01-24 | 120.44 |
| 2022-01-21 | 120.44 |
| 2022-01-20 | 109.95 |
| 2022-01-19 | 109.95 |
| 2022-01-18 | 117.82 |
| 2022-01-17 | 109.95 |
| 2022-01-14 | 109.95 |
| 2022-01-13 | 109.95 |
| 2022-01-12 | 109.95 |
| 2022-01-11 | 109.95 |
| 2022-01-10 | 109.95 |
| 2022-01-07 | 109.95 |
| 2022-01-06 | 109.95 |
| 2022-01-05 | 107.32 |
| 2022-01-04 | 117.82 |
| 2022-01-03 | 117.82 |
| 2021-12-31 | 117.82 |
| 2021-12-30 | 117.82 |
| 2021-12-29 | 117.82 |
| 2021-12-28 | 96.82 |
| 2021-12-24 | 107.32 |
| 2021-12-23 | 109.95 |
| 2021-12-22 | 109.95 |
| 2021-12-21 | 112.57 |
| 2021-12-20 | 109.95 |
| 2021-12-17 | 109.95 |
| 2021-12-16 | 109.95 |
| 2021-12-15 | 112.57 |
| 2021-12-14 | 117.82 |
| 2021-12-13 | 128.32 |
| 2021-12-10 | 128.32 |
| 2021-12-09 | 128.32 |
| 2021-12-08 | 128.32 |
| 2021-12-07 | 128.32 |
| 2021-12-06 | 128.32 |
| 2021-12-03 | 125.69 |
| 2021-12-02 | 136.07 |
| 2021-12-01 | 138.66 |
| 2021-11-30 | 138.66 |
| 2021-11-29 | 123.10 |
| 2021-11-26 | 130.88 |
| 2021-11-25 | 130.88 |
| 2021-11-24 | 128.29 |
| 2021-11-23 | 128.29 |
| 2021-11-22 | 136.07 |
| 2021-11-19 | 133.48 |
| 2021-11-18 | 133.48 |
| 2021-11-17 | 136.07 |
| 2021-11-16 | 136.07 |
| 2021-11-15 | 136.07 |
| 2021-11-12 | 136.07 |
| 2021-11-11 | 136.07 |
| 2021-11-10 | 136.07 |
| 2021-11-09 | 136.07 |
| 2021-11-08 | 136.07 |
| 2021-11-05 | 136.07 |
| 2021-11-04 | 136.07 |
| 2021-11-03 | 136.07 |
| 2021-11-02 | 136.07 |
| 2021-11-01 | 141.26 |
| 2021-10-29 | 141.26 |
| 2021-10-28 | 141.26 |
| 2021-10-27 | 133.48 |
| 2021-10-26 | 138.66 |
| 2021-10-25 | 133.48 |
| 2021-10-22 | 136.07 |
| 2021-10-21 | 136.07 |
| 2021-10-20 | 138.66 |
| 2021-10-19 | 138.66 |
| 2021-10-18 | 138.66 |
| 2021-10-15 | 130.88 |
| 2021-10-12 | 143.85 |
| 2021-10-11 | 143.85 |
| 2021-10-08 | 136.07 |
| 2021-10-07 | 133.48 |
| 2021-10-06 | 136.07 |
| 2021-10-05 | 136.07 |
| 2021-10-04 | 133.48 |
| 2021-09-30 | 133.48 |
| 2021-09-29 | 133.48 |
| 2021-09-28 | 133.48 |
| 2021-09-27 | 130.88 |
| 2021-09-24 | 130.88 |
| 2021-09-23 | 130.88 |
| 2021-09-21 | 130.88 |
| 2021-09-20 | 130.88 |
| 2021-09-17 | 138.66 |
| 2021-09-16 | 138.66 |
| 2021-09-15 | 138.66 |
| 2021-09-14 | 138.66 |
| 2021-09-13 | 141.26 |
| 2021-09-10 | 141.26 |
| 2021-09-09 | 141.26 |
| 2021-09-08 | 141.26 |
| 2021-09-07 | 138.66 |
| 2021-09-06 | 138.66 |
| 2021-09-03 | 159.42 |
| 2021-09-02 | 159.42 |
| 2021-09-01 | 130.88 |
| 2021-08-31 | 128.29 |
| 2021-08-30 | 138.66 |
| 2021-08-27 | 146.45 |
| 2021-08-26 | 146.45 |
| 2021-08-25 | 146.45 |
| 2021-08-24 | 149.04 |
| 2021-08-23 | 146.45 |
| 2021-08-20 | 146.45 |
| 2021-08-19 | 146.45 |
| 2021-08-18 | 146.45 |
| 2021-08-17 | 146.45 |
| 2021-08-16 | 146.45 |
| 2021-08-13 | 141.42 |
| 2021-08-12 | 141.42 |
| 2021-08-11 | 141.42 |
| 2021-08-10 | 141.42 |
| 2021-08-09 | 151.48 |
| 2021-08-06 | 151.48 |
| 2021-08-05 | 146.45 |
| 2021-08-04 | 146.45 |
| 2021-08-03 | 138.90 |
| 2021-08-02 | 146.45 |
| 2021-07-30 | 148.96 |
| 2021-07-29 | 148.96 |
| 2021-07-28 | 136.39 |
| 2021-07-27 | 136.39 |
| 2021-07-26 | 141.42 |
| 2021-07-23 | 131.36 |
| 2021-07-22 | 151.48 |
| 2021-07-21 | 151.48 |
| 2021-07-20 | 151.48 |
| 2021-07-19 | 151.48 |
| 2021-07-16 | 151.48 |
| 2021-07-15 | 148.96 |
| 2021-07-14 | 148.96 |
| 2021-07-13 | 148.96 |
| 2021-07-12 | 138.90 |
| 2021-07-09 | 126.33 |
| 2021-07-08 | 126.33 |
| 2021-07-07 | 126.33 |
| 2021-07-06 | 133.87 |
| 2021-07-05 | 133.87 |
| 2021-07-02 | 126.33 |
| 2021-06-30 | 121.30 |
| 2021-06-29 | 121.30 |
| 2021-06-28 | 133.87 |
| 2021-06-25 | 133.87 |
| 2021-06-24 | 133.87 |
| 2021-06-23 | 133.87 |
| 2021-06-22 | 133.87 |
| 2021-06-21 | 133.87 |
| 2021-06-18 | 133.87 |
| 2021-06-17 | 133.87 |
| 2021-06-16 | 133.87 |
| 2021-06-15 | 133.87 |
| 2021-06-11 | 133.87 |
| 2021-06-10 | 133.87 |
| 2021-06-09 | 133.87 |
| 2021-06-08 | 133.87 |
| 2021-06-07 | 113.75 |
| 2021-06-04 | 113.75 |
| 2021-06-03 | 121.30 |
| 2021-06-02 | 121.30 |
| 2021-06-01 | 121.30 |
| 2021-05-31 | 116.27 |
| 2021-05-28 | 116.27 |
| 2021-05-27 | 121.30 |
| 2021-05-26 | 121.30 |
| 2021-05-25 | 121.30 |
| 2021-05-24 | 121.30 |
| 2021-05-21 | 121.30 |
| 2021-05-20 | 121.30 |
| 2021-05-18 | 126.33 |
| 2021-05-17 | 126.33 |
| 2021-05-14 | 133.87 |
| 2021-05-13 | 118.78 |
| 2021-05-12 | 123.81 |
| 2021-05-11 | 126.33 |
| 2021-05-10 | 126.33 |
| 2021-05-07 | 126.33 |
| 2021-05-06 | 128.84 |
| 2021-05-05 | 118.78 |
| 2021-05-04 | 126.33 |
| 2021-05-03 | 126.33 |
| 2021-04-30 | 126.33 |
| 2021-04-29 | 126.33 |
| 2021-04-28 | 123.81 |
| 2021-04-27 | 133.87 |
| 2021-04-26 | 151.48 |
| 2021-04-23 | 151.48 |
| 2021-04-22 | 159.02 |
| 2021-04-21 | 156.51 |
| 2021-04-20 | 156.51 |
| 2021-04-19 | 156.51 |
| 2021-04-16 | 156.51 |
| 2021-04-15 | 156.51 |
| 2021-04-14 | 156.51 |
| 2021-04-13 | 174.11 |
| 2021-04-12 | 169.08 |
| 2021-04-09 | 169.08 |
| 2021-04-08 | 169.08 |
| 2021-04-07 | 169.08 |
| 2021-04-01 | 169.08 |
| 2021-03-31 | 176.62 |
| 2021-03-30 | 179.14 |
| 2021-03-29 | 174.11 |
| 2021-03-26 | 174.11 |
| 2021-03-25 | 171.59 |
| 2021-03-24 | 171.59 |
| 2021-03-23 | 171.59 |
| 2021-03-22 | 166.56 |
| 2021-03-19 | 176.62 |
| 2021-03-18 | 176.62 |
| 2021-03-17 | 176.62 |
| 2021-03-16 | 179.14 |
| 2021-03-15 | 179.14 |
| 2021-03-12 | 179.14 |
| 2021-03-11 | 179.14 |
| 2021-03-10 | 176.62 |
| 2021-03-09 | 171.59 |
| 2021-03-08 | 171.59 |
| 2021-03-05 | 174.11 |
| 2021-03-04 | 164.05 |
| 2021-03-03 | 164.05 |
| 2021-03-02 | 159.02 |
| 2021-03-01 | 148.96 |
| 2021-02-26 | 143.93 |
| 2021-02-25 | 143.93 |
| 2021-02-24 | 141.42 |
| 2021-02-23 | 138.90 |
| 2021-02-22 | 138.90 |
| 2021-02-19 | 141.42 |
| 2021-02-18 | 141.42 |
| 2021-02-17 | 141.42 |
| 2021-02-16 | 141.42 |
| 2021-02-11 | 141.42 |
| 2021-02-10 | 141.42 |
| 2021-02-09 | 141.42 |
| 2021-02-08 | 141.42 |
| 2021-02-05 | 141.42 |
| 2021-02-04 | 136.39 |
| 2021-02-03 | 136.39 |
| 2021-02-02 | 118.78 |
| 2021-02-01 | 118.78 |
| 2021-01-29 | 118.78 |
| 2021-01-28 | 118.78 |
| 2021-01-27 | 118.78 |
| 2021-01-26 | 121.30 |
| 2021-01-25 | 128.84 |
| 2021-01-22 | 126.33 |
| 2021-01-21 | 121.30 |
| 2021-01-20 | 121.30 |
| 2021-01-19 | 121.30 |
| 2021-01-18 | 121.30 |
| 2021-01-15 | 121.30 |
| 2021-01-14 | 141.42 |
| 2021-01-13 | 131.36 |
| 2021-01-12 | 131.36 |
| 2021-01-11 | 131.36 |
| 2021-01-08 | 128.84 |
| 2021-01-07 | 128.84 |
| 2021-01-06 | 128.84 |
| 2021-01-05 | 123.81 |
| 2021-01-04 | 123.81 |
| 2020-12-31 | 128.84 |
| 2020-12-30 | 128.84 |
| 2020-12-29 | 123.81 |
| 2020-12-28 | 118.78 |
| 2020-12-24 | 113.75 |
| 2020-12-23 | 113.75 |
| 2020-12-22 | 123.81 |
| 2020-12-21 | 126.33 |
| 2020-12-18 | 126.33 |
| 2020-12-17 | 126.33 |
| 2020-12-16 | 126.33 |
| 2020-12-15 | 126.33 |
| 2020-12-14 | 126.33 |
| 2020-12-11 | 126.33 |
| 2020-12-10 | 126.33 |
| 2020-12-09 | 126.33 |
| 2020-12-08 | 126.33 |
| 2020-12-07 | 126.33 |
| 2020-12-04 | 126.33 |
| 2020-12-03 | 133.71 |
| 2020-12-02 | 128.79 |
| 2020-12-01 | 131.25 |
| 2020-11-30 | 128.79 |
| 2020-11-27 | 123.87 |
| 2020-11-26 | 123.87 |
| 2020-11-25 | 123.87 |
| 2020-11-24 | 123.87 |
| 2020-11-23 | 111.57 |
| 2020-11-20 | 116.49 |
| 2020-11-19 | 106.65 |
| 2020-11-18 | 116.49 |
| 2020-11-17 | 116.49 |
| 2020-11-16 | 109.11 |
| 2020-11-13 | 109.11 |
| 2020-11-12 | 116.49 |
| 2020-11-11 | 116.49 |
| 2020-11-10 | 116.49 |
| 2020-11-09 | 111.57 |
| 2020-11-06 | 109.11 |
| 2020-11-05 | 109.11 |
| 2020-11-04 | 109.11 |
| 2020-11-03 | 101.73 |
| 2020-11-02 | 101.73 |
| 2020-10-30 | 104.19 |
| 2020-10-29 | 106.65 |
| 2020-10-28 | 104.19 |
| 2020-10-27 | 104.19 |
| 2020-10-23 | 109.11 |
| 2020-10-22 | 109.11 |
| 2020-10-21 | 109.11 |
| 2020-10-20 | 109.11 |
| 2020-10-19 | 109.11 |
| 2020-10-16 | 109.11 |
| 2020-10-15 | 109.11 |
| 2020-10-14 | 111.57 |
| 2020-10-12 | 101.73 |
| 2020-10-09 | 101.73 |
| 2020-10-08 | 101.73 |
| 2020-10-07 | 101.73 |
| 2020-10-06 | 94.35 |
| 2020-10-05 | 94.35 |
| 2020-09-30 | 94.35 |
| 2020-09-29 | 106.65 |
| 2020-09-28 | 106.65 |
| 2020-09-25 | 106.65 |
| 2020-09-24 | 99.27 |
| 2020-09-23 | 104.19 |
| 2020-09-22 | 96.81 |
| 2020-09-21 | 96.81 |
| 2020-09-18 | 96.81 |
| 2020-09-17 | 96.81 |
| 2020-09-16 | 96.81 |
| 2020-09-15 | 96.81 |
| 2020-09-14 | 96.81 |
| 2020-09-11 | 96.81 |
| 2020-09-10 | 96.81 |
| 2020-09-09 | 96.81 |
| 2020-09-08 | 89.43 |
| 2020-09-07 | 94.35 |
| 2020-09-04 | 114.03 |
| 2020-09-03 | 114.03 |
| 2020-09-02 | 96.81 |
| 2020-09-01 | 96.81 |
| 2020-08-31 | 96.81 |
| 2020-08-28 | 114.03 |
| 2020-08-27 | 114.03 |
| 2020-08-26 | 114.03 |
| 2020-08-25 | 114.03 |
| 2020-08-24 | 116.49 |
| 2020-08-21 | 114.03 |
| 2020-08-20 | 114.03 |
| 2020-08-19 | 114.03 |
| 2020-08-18 | 114.03 |
| 2020-08-17 | 94.35 |
| 2020-08-14 | 99.27 |
| 2020-08-13 | 109.11 |
| 2020-08-12 | 99.27 |
| 2020-08-11 | 99.27 |
| 2020-08-10 | 99.27 |
| 2020-08-07 | 99.27 |
| 2020-08-06 | 99.27 |
| 2020-08-05 | 99.27 |
| 2020-08-04 | 99.27 |
| 2020-08-03 | 99.27 |
| 2020-07-31 | 99.27 |
| 2020-07-30 | 99.27 |
| 2020-07-29 | 99.27 |
| 2020-07-28 | 96.89 |
| 2020-07-27 | 96.89 |
| 2020-07-24 | 96.89 |
| 2020-07-23 | 96.89 |
| 2020-07-22 | 101.64 |
| 2020-07-21 | 108.76 |
| 2020-07-20 | 108.76 |
| 2020-07-17 | 111.13 |
| 2020-07-16 | 111.13 |
| 2020-07-15 | 108.76 |
| 2020-07-14 | 120.62 |
| 2020-07-13 | 130.11 |
| 2020-07-10 | 130.11 |
| 2020-07-09 | 130.11 |
| 2020-07-08 | 120.62 |
| 2020-07-07 | 118.24 |
| 2020-07-06 | 118.24 |
| 2020-07-03 | 115.87 |
| 2020-07-02 | 115.87 |
| 2020-06-30 | 115.87 |
| 2020-06-29 | 106.38 |
| 2020-06-26 | 113.50 |
| 2020-06-24 | 118.24 |
| 2020-06-23 | 118.24 |
| 2020-06-22 | 113.50 |
| 2020-06-19 | 127.73 |
| 2020-06-18 | 130.11 |
| 2020-06-17 | 104.01 |
| 2020-06-16 | 104.01 |
| 2020-06-15 | 104.01 |
| 2020-06-12 | 104.01 |
| 2020-06-11 | 104.01 |
| 2020-06-10 | 106.38 |
| 2020-06-09 | 106.38 |
| 2020-06-08 | 106.38 |
| 2020-06-05 | 96.89 |
| 2020-06-04 | 94.52 |
| 2020-06-03 | 96.89 |
| 2020-06-02 | 96.89 |
| 2020-06-01 | 94.52 |
| 2020-05-29 | 96.89 |
| 2020-05-28 | 101.64 |
| 2020-05-27 | 106.38 |
| 2020-05-26 | 106.38 |
| 2020-05-25 | 106.38 |
| 2020-05-22 | 106.38 |
| 2020-05-21 | 106.38 |
| 2020-05-20 | 106.38 |
| 2020-05-19 | 106.38 |
| 2020-05-18 | 106.38 |
| 2020-05-15 | 106.38 |
| 2020-05-14 | 106.38 |
| 2020-05-13 | 106.38 |
| 2020-05-12 | 108.76 |
| 2020-05-11 | 106.38 |
| 2020-05-08 | 104.01 |
| 2020-05-07 | 104.01 |
| 2020-05-06 | 104.01 |
| 2020-05-05 | 108.76 |
| 2020-05-04 | 101.64 |
| 2020-04-29 | 101.64 |
| 2020-04-28 | 104.01 |
| 2020-04-27 | 106.38 |
| 2020-04-24 | 106.38 |
| 2020-04-23 | 104.01 |
| 2020-04-22 | 104.01 |
| 2020-04-21 | 104.01 |
| 2020-04-20 | 104.01 |
| 2020-04-17 | 104.01 |
| 2020-04-16 | 104.01 |
| 2020-04-15 | 108.76 |
| 2020-04-14 | 101.64 |
| 2020-04-09 | 106.38 |
| 2020-04-08 | 108.76 |
| 2020-04-07 | 108.76 |
| 2020-04-06 | 111.13 |
| 2020-04-03 | 108.76 |
| 2020-04-02 | 108.76 |
| 2020-04-01 | 108.76 |
| 2020-03-31 | 108.76 |
| 2020-03-30 | 115.87 |
| 2020-03-27 | 115.87 |
| 2020-03-26 | 118.24 |
| 2020-03-25 | 118.24 |
| 2020-03-24 | 118.24 |
| 2020-03-23 | 115.87 |
| 2020-03-20 | 115.87 |
| 2020-03-19 | 108.76 |
| 2020-03-18 | 113.50 |
| 2020-03-17 | 137.22 |
| 2020-03-16 | 125.36 |
| 2020-03-13 | 139.59 |
| 2020-03-12 | 151.46 |
| 2020-03-11 | 153.83 |
| 2020-03-10 | 153.83 |
| 2020-03-09 | 153.83 |
| 2020-03-06 | 153.83 |
| 2020-03-05 | 153.83 |
| 2020-03-04 | 153.83 |
| 2020-03-03 | 153.83 |
| 2020-03-02 | 156.20 |
| 2020-02-28 | 144.34 |
| 2020-02-27 | 146.71 |
| 2020-02-26 | 146.71 |
| 2020-02-25 | 146.71 |
| 2020-02-24 | 146.71 |
| 2020-02-21 | 158.57 |
| 2020-02-20 | 158.57 |
| 2020-02-19 | 149.08 |
| 2020-02-18 | 168.06 |
| 2020-02-17 | 168.06 |
| 2020-02-14 | 168.06 |
| 2020-02-13 | 168.06 |
| 2020-02-12 | 168.06 |
| 2020-02-11 | 168.06 |
| 2020-02-10 | 168.06 |
| 2020-02-07 | 168.06 |
| 2020-02-06 | 168.06 |
| 2020-02-05 | 168.06 |
| 2020-02-04 | 168.06 |
| 2020-02-03 | 168.06 |
| 2020-01-31 | 168.06 |
| 2020-01-30 | 168.06 |
| 2020-01-29 | 168.06 |
| 2020-01-24 | 177.55 |
| 2020-01-23 | 177.55 |
| 2020-01-22 | 177.55 |
| 2020-01-21 | 175.18 |
| 2020-01-20 | 182.29 |
| 2020-01-17 | 182.29 |
| 2020-01-16 | 182.29 |
| 2020-01-15 | 182.29 |
| 2020-01-14 | 175.18 |
| 2020-01-13 | 177.55 |
| 2020-01-10 | 177.55 |
| 2020-01-09 | 175.18 |
| 2020-01-08 | 170.43 |
| 2020-01-07 | 170.43 |
| 2020-01-06 | 170.43 |
| 2020-01-03 | 170.43 |
| 2020-01-02 | 172.81 |
| 2019-12-31 | 177.55 |
| 2019-12-30 | 172.81 |
| 2019-12-27 | 163.32 |
| 2019-12-24 | 163.32 |
| 2019-12-23 | 168.06 |
| 2019-12-20 | 170.43 |
| 2019-12-19 | 165.69 |
| 2019-12-18 | 168.06 |
| 2019-12-17 | 168.06 |
| 2019-12-16 | 163.32 |
| 2019-12-13 | 163.32 |
| 2019-12-12 | 168.06 |
| 2019-12-11 | 160.94 |
| 2019-12-10 | 160.94 |
| 2019-12-09 | 160.94 |
| 2019-12-06 | 160.94 |
| 2019-12-05 | 160.94 |
| 2019-12-04 | 160.94 |
| 2019-12-03 | 160.94 |
| 2019-12-02 | 160.94 |
| 2019-11-29 | 160.94 |
| 2019-11-28 | 160.94 |
| 2019-11-27 | 158.62 |
| 2019-11-26 | 158.62 |
| 2019-11-25 | 151.63 |
| 2019-11-22 | 174.92 |
| 2019-11-21 | 156.29 |
| 2019-11-20 | 153.96 |
| 2019-11-19 | 153.96 |
| 2019-11-18 | 153.96 |
| 2019-11-15 | 146.97 |
| 2019-11-14 | 158.62 |
| 2019-11-13 | 153.96 |
| 2019-11-12 | 151.63 |
| 2019-11-11 | 160.94 |
| 2019-11-08 | 163.27 |
| 2019-11-07 | 158.62 |
| 2019-11-06 | 163.27 |
| 2019-11-05 | 163.27 |
| 2019-11-04 | 163.27 |
| 2019-11-01 | 163.27 |
| 2019-10-31 | 163.27 |
| 2019-10-30 | 165.60 |
| 2019-10-29 | 165.60 |
| 2019-10-28 | 153.96 |
| 2019-10-25 | 156.29 |
| 2019-10-24 | 151.63 |
| 2019-10-23 | 146.97 |
| 2019-10-22 | 146.97 |
| 2019-10-21 | 151.63 |
| 2019-10-18 | 144.64 |
| 2019-10-17 | 151.63 |
| 2019-10-16 | 146.97 |
| 2019-10-15 | 144.64 |
| 2019-10-14 | 160.94 |
| 2019-10-11 | 160.94 |
| 2019-10-10 | 151.63 |
| 2019-10-09 | 151.63 |
| 2019-10-08 | 153.96 |
| 2019-10-04 | 153.96 |
| 2019-10-03 | 153.96 |
| 2019-10-02 | 153.96 |
| 2019-09-30 | 156.29 |
| 2019-09-27 | 153.96 |
| 2019-09-26 | 165.60 |
| 2019-09-25 | 165.60 |
| 2019-09-24 | 165.60 |
| 2019-09-23 | 165.60 |
| 2019-09-20 | 165.60 |
| 2019-09-19 | 165.60 |
| 2019-09-18 | 163.27 |
| 2019-09-17 | 156.29 |
| 2019-09-16 | 160.94 |
| 2019-09-13 | 158.62 |
| 2019-09-12 | 156.29 |
| 2019-09-11 | 153.96 |
| 2019-09-10 | 153.96 |
| 2019-09-09 | 153.96 |
| 2019-09-06 | 153.96 |
| 2019-09-05 | 153.96 |
| 2019-09-04 | 151.63 |
| 2019-09-03 | 156.29 |
| 2019-09-02 | 156.29 |
| 2019-08-30 | 153.96 |
| 2019-08-29 | 160.94 |
| 2019-08-28 | 172.59 |
| 2019-08-27 | 158.62 |
| 2019-08-26 | 158.62 |
| 2019-08-23 | 158.62 |
| 2019-08-22 | 160.94 |
| 2019-08-21 | 160.94 |
| 2019-08-20 | 160.94 |
| 2019-08-19 | 160.94 |
| 2019-08-16 | 167.93 |
| 2019-08-15 | 156.29 |
| 2019-08-14 | 153.96 |
| 2019-08-13 | 156.29 |
| 2019-08-12 | 179.58 |
| 2019-08-09 | 188.90 |
| 2019-08-08 | 170.26 |
| 2019-08-07 | 174.92 |
| 2019-08-06 | 174.92 |
| 2019-08-05 | 172.59 |
| 2019-08-02 | 186.57 |
| 2019-08-01 | 186.57 |
| 2019-07-31 | 184.24 |
| 2019-07-30 | 184.24 |
| 2019-07-29 | 182.01 |
| 2019-07-26 | 179.77 |
| 2019-07-25 | 179.77 |
| 2019-07-24 | 182.01 |
| 2019-07-23 | 190.96 |
| 2019-07-22 | 190.96 |
| 2019-07-19 | 177.53 |
| 2019-07-18 | 177.53 |
| 2019-07-17 | 182.01 |
| 2019-07-16 | 182.01 |
| 2019-07-15 | 179.77 |
| 2019-07-12 | 184.24 |
| 2019-07-11 | 182.01 |
| 2019-07-10 | 186.48 |
| 2019-07-09 | 184.24 |
| 2019-07-08 | 190.96 |
| 2019-07-05 | 190.96 |
| 2019-07-04 | 182.01 |
| 2019-07-03 | 182.01 |
| 2019-07-02 | 182.01 |
| 2019-06-28 | 179.77 |
| 2019-06-27 | 177.53 |
| 2019-06-26 | 179.77 |
| 2019-06-25 | 168.58 |
| 2019-06-24 | 168.58 |
| 2019-06-21 | 175.29 |
| 2019-06-20 | 166.34 |
| 2019-06-19 | 166.34 |
| 2019-06-18 | 143.96 |
| 2019-06-17 | 146.20 |
| 2019-06-14 | 148.43 |
| 2019-06-13 | 148.43 |
| 2019-06-12 | 148.43 |
| 2019-06-11 | 152.91 |
| 2019-06-10 | 150.67 |
| 2019-06-06 | 157.39 |
| 2019-06-05 | 152.91 |
| 2019-06-04 | 150.67 |
| 2019-06-03 | 164.10 |
| 2019-05-31 | 152.91 |
| 2019-05-30 | 150.67 |
| 2019-05-29 | 159.62 |
| 2019-05-28 | 152.91 |
| 2019-05-27 | 159.62 |
| 2019-05-24 | 159.62 |
| 2019-05-23 | 168.58 |
| 2019-05-22 | 168.58 |
| 2019-05-21 | 168.58 |
| 2019-05-20 | 168.58 |
| 2019-05-17 | 168.58 |
| 2019-05-16 | 186.48 |
| 2019-05-15 | 175.29 |
| 2019-05-14 | 177.53 |
| 2019-05-10 | 182.01 |
| 2019-05-09 | 182.01 |
| 2019-05-08 | 173.05 |
| 2019-05-07 | 168.58 |
| 2019-05-06 | 170.81 |
| 2019-05-03 | 179.77 |
| 2019-05-02 | 179.77 |
| 2019-04-30 | 182.01 |
| 2019-04-29 | 182.01 |
| 2019-04-26 | 182.01 |
| 2019-04-25 | 179.77 |
| 2019-04-24 | 184.24 |
| 2019-04-23 | 184.24 |
| 2019-04-18 | 184.24 |
| 2019-04-17 | 195.43 |
| 2019-04-16 | 208.86 |
| 2019-04-15 | 204.39 |
| 2019-04-12 | 206.62 |
| 2019-04-11 | 206.62 |
| 2019-04-10 | 208.86 |
| 2019-04-09 | 206.62 |
| 2019-04-08 | 206.62 |
| 2019-04-04 | 206.62 |
| 2019-04-03 | 206.62 |
| 2019-04-02 | 206.62 |
| 2019-04-01 | 208.86 |
| 2019-03-29 | 211.10 |
| 2019-03-28 | 211.10 |
| 2019-03-27 | 211.10 |
| 2019-03-26 | 204.39 |
| 2019-03-25 | 211.10 |
| 2019-03-22 | 211.10 |
| 2019-03-21 | 211.10 |
| 2019-03-20 | 206.62 |
| 2019-03-19 | 213.34 |
| 2019-03-18 | 217.82 |
| 2019-03-15 | 213.34 |
| 2019-03-14 | 213.34 |
| 2019-03-13 | 213.34 |
| 2019-03-12 | 213.34 |
| 2019-03-11 | 211.10 |
| 2019-03-08 | 211.10 |
| 2019-03-07 | 204.39 |
| 2019-03-06 | 206.62 |
| 2019-03-05 | 206.62 |
| 2019-03-04 | 206.62 |
| 2019-03-01 | 199.91 |
| 2019-02-28 | 199.91 |
| 2019-02-27 | 199.91 |
| 2019-02-26 | 208.86 |
| 2019-02-25 | 208.86 |
| 2019-02-22 | 208.86 |
| 2019-02-21 | 208.86 |
| 2019-02-20 | 202.15 |
| 2019-02-19 | 204.39 |
| 2019-02-18 | 204.39 |
| 2019-02-15 | 199.91 |
| 2019-02-14 | 208.86 |
| 2019-02-13 | 208.86 |
| 2019-02-12 | 206.62 |
| 2019-02-11 | 208.86 |
| 2019-02-08 | 213.34 |
| 2019-02-04 | 204.39 |
| 2019-02-01 | 197.67 |
| 2019-01-31 | 197.67 |
| 2019-01-30 | 197.67 |
| 2019-01-29 | 197.67 |
| 2019-01-28 | 199.91 |
| 2019-01-25 | 202.15 |
| 2019-01-24 | 202.15 |
| 2019-01-23 | 199.91 |
| 2019-01-22 | 190.96 |
| 2019-01-21 | 190.96 |
| 2019-01-18 | 190.96 |
| 2019-01-17 | 190.96 |
| 2019-01-16 | 190.96 |
| 2019-01-15 | 190.96 |
| 2019-01-14 | 186.48 |
| 2019-01-11 | 186.48 |
| 2019-01-10 | 186.48 |
| 2019-01-09 | 186.48 |
| 2019-01-08 | 182.01 |
| 2019-01-07 | 182.01 |
| 2019-01-04 | 179.77 |
| 2019-01-03 | 179.77 |
| 2019-01-02 | 193.20 |
| 2018-12-31 | 175.29 |
| 2018-12-28 | 179.77 |
| 2018-12-27 | 179.77 |
| 2018-12-24 | 175.29 |
| 2018-12-21 | 177.53 |
| 2018-12-20 | 177.53 |
| 2018-12-19 | 177.53 |
| 2018-12-18 | 177.53 |
| 2018-12-17 | 177.53 |
| 2018-12-14 | 177.53 |
| 2018-12-13 | 182.01 |
| 2018-12-12 | 182.01 |
| 2018-12-11 | 177.53 |
| 2018-12-10 | 182.01 |
| 2018-12-07 | 182.01 |
| 2018-12-06 | 193.20 |
| 2018-12-05 | 182.01 |
| 2018-12-04 | 182.01 |
| 2018-12-03 | 182.01 |
| 2018-11-30 | 177.67 |
| 2018-11-29 | 182.01 |
| 2018-11-28 | 184.17 |
| 2018-11-27 | 182.01 |
| 2018-11-26 | 179.84 |
| 2018-11-23 | 177.67 |
| 2018-11-22 | 188.51 |
| 2018-11-21 | 182.01 |
| 2018-11-20 | 186.34 |
| 2018-11-19 | 186.34 |
| 2018-11-16 | 182.01 |
| 2018-11-15 | 190.68 |
| 2018-11-14 | 182.01 |
| 2018-11-13 | 177.67 |
| 2018-11-12 | 179.84 |
| 2018-11-09 | 171.16 |
| 2018-11-08 | 171.16 |
| 2018-11-07 | 171.16 |
| 2018-11-06 | 171.16 |
| 2018-11-05 | 171.16 |
| 2018-11-02 | 171.16 |
| 2018-11-01 | 171.16 |
| 2018-10-31 | 171.16 |
| 2018-10-30 | 168.99 |
| 2018-10-29 | 168.99 |
| 2018-10-26 | 168.99 |
| 2018-10-25 | 177.67 |
| 2018-10-24 | 179.84 |
| 2018-10-23 | 179.84 |
| 2018-10-22 | 177.67 |
| 2018-10-19 | 162.48 |
| 2018-10-18 | 162.48 |
| 2018-10-16 | 162.48 |
| 2018-10-15 | 158.14 |
| 2018-10-12 | 162.48 |
| 2018-10-11 | 162.48 |
| 2018-10-10 | 168.99 |
| 2018-10-09 | 168.99 |
| 2018-10-08 | 160.31 |
| 2018-10-05 | 160.31 |
| 2018-10-04 | 160.31 |
| 2018-10-03 | 160.31 |
| 2018-10-02 | 155.97 |
| 2018-09-28 | 155.97 |
| 2018-09-27 | 155.97 |
| 2018-09-26 | 155.97 |
| 2018-09-24 | 160.31 |
| 2018-09-21 | 155.97 |
| 2018-09-20 | 158.14 |
| 2018-09-19 | 147.30 |
| 2018-09-18 | 158.14 |
| 2018-09-17 | 147.30 |
| 2018-09-14 | 147.30 |
| 2018-09-13 | 151.64 |
| 2018-09-12 | 149.47 |
| 2018-09-11 | 149.47 |
| 2018-09-10 | 149.47 |
| 2018-09-07 | 155.97 |
| 2018-09-06 | 151.64 |
| 2018-09-05 | 151.64 |
| 2018-09-04 | 151.64 |
| 2018-09-03 | 147.30 |
| 2018-08-31 | 142.96 |
| 2018-08-30 | 151.64 |
| 2018-08-29 | 160.31 |
| 2018-08-28 | 160.31 |
| 2018-08-27 | 164.65 |
| 2018-08-24 | 164.65 |
| 2018-08-23 | 164.65 |
| 2018-08-22 | 164.65 |
| 2018-08-21 | 164.65 |
| 2018-08-20 | 164.65 |
| 2018-08-17 | 153.80 |
| 2018-08-16 | 153.80 |
| 2018-08-15 | 164.65 |
| 2018-08-14 | 164.65 |
| 2018-08-13 | 155.97 |
| 2018-08-10 | 166.38 |
| 2018-08-09 | 168.46 |
| 2018-08-08 | 168.46 |
| 2018-08-07 | 168.46 |
| 2018-08-06 | 168.46 |
| 2018-08-03 | 158.06 |
| 2018-08-02 | 155.97 |
| 2018-08-01 | 158.06 |
| 2018-07-31 | 158.06 |
| 2018-07-30 | 155.97 |
| 2018-07-27 | 155.97 |
| 2018-07-26 | 158.06 |
| 2018-07-25 | 158.06 |
| 2018-07-24 | 158.06 |
| 2018-07-23 | 158.06 |
| 2018-07-20 | 158.06 |
| 2018-07-19 | 155.97 |
| 2018-07-18 | 155.97 |
| 2018-07-17 | 155.97 |
| 2018-07-16 | 153.89 |
| 2018-07-13 | 158.06 |
| 2018-07-12 | 158.06 |
| 2018-07-11 | 158.06 |
| 2018-07-10 | 158.06 |
| 2018-07-09 | 158.06 |
| 2018-07-06 | 149.73 |
| 2018-07-05 | 149.73 |
| 2018-07-04 | 155.97 |
| 2018-07-03 | 155.97 |
| 2018-06-29 | 158.06 |
| 2018-06-28 | 147.65 |
| 2018-06-27 | 151.81 |
| 2018-06-26 | 153.89 |
| 2018-06-25 | 153.89 |
| 2018-06-22 | 155.97 |
| 2018-06-21 | 160.14 |
| 2018-06-20 | 170.54 |
| 2018-06-19 | 160.14 |
| 2018-06-15 | 160.14 |
| 2018-06-14 | 160.14 |
| 2018-06-13 | 155.97 |
| 2018-06-12 | 158.06 |
| 2018-06-11 | 155.97 |
| 2018-06-08 | 155.97 |
| 2018-06-07 | 151.81 |
| 2018-06-06 | 149.73 |
| 2018-06-05 | 145.57 |
| 2018-06-04 | 145.57 |
| 2018-06-01 | 145.57 |
| 2018-05-31 | 139.33 |
| 2018-05-30 | 139.33 |
| 2018-05-29 | 133.08 |
| 2018-05-28 | 133.08 |
| 2018-05-25 | 135.16 |
| 2018-05-24 | 135.16 |
| 2018-05-23 | 135.16 |
| 2018-05-21 | 133.08 |
| 2018-05-18 | 133.08 |
| 2018-05-17 | 135.16 |
| 2018-05-16 | 135.16 |
| 2018-05-15 | 128.92 |
| 2018-05-14 | 139.33 |
| 2018-05-11 | 133.08 |
| 2018-05-10 | 131.00 |
| 2018-05-09 | 131.00 |
| 2018-05-08 | 137.24 |
| 2018-05-07 | 135.16 |
| 2018-05-04 | 133.08 |
| 2018-05-03 | 131.00 |
| 2018-05-02 | 131.00 |
| 2018-04-30 | 137.24 |
| 2018-04-27 | 137.24 |
| 2018-04-26 | 135.16 |
| 2018-04-25 | 135.16 |
| 2018-04-24 | 135.16 |
| 2018-04-23 | 137.24 |
| 2018-04-20 | 137.24 |
| 2018-04-19 | 139.33 |
| 2018-04-18 | 133.08 |
| 2018-04-17 | 135.16 |
| 2018-04-16 | 162.22 |
| 2018-04-13 | 162.22 |
| 2018-04-12 | 160.14 |
| 2018-04-11 | 160.14 |
| 2018-04-10 | 160.14 |
| 2018-04-09 | 162.22 |
| 2018-04-06 | 162.22 |
| 2018-04-04 | 162.22 |
| 2018-04-03 | 158.06 |
| 2018-03-29 | 158.06 |
| 2018-03-28 | 164.30 |
| 2018-03-27 | 168.46 |
| 2018-03-26 | 162.22 |
| 2018-03-23 | 162.22 |
| 2018-03-22 | 166.38 |
| 2018-03-21 | 172.62 |
| 2018-03-20 | 174.70 |
| 2018-03-19 | 174.70 |
| 2018-03-16 | 180.95 |
| 2018-03-15 | 180.95 |
| 2018-03-14 | 183.03 |
| 2018-03-13 | 183.03 |
| 2018-03-12 | 180.95 |
| 2018-03-09 | 176.79 |
| 2018-03-08 | 170.54 |
| 2018-03-07 | 170.54 |
| 2018-03-06 | 170.54 |
| 2018-03-05 | 168.46 |
| 2018-03-02 | 174.70 |
| 2018-03-01 | 174.70 |
| 2018-02-28 | 174.70 |
| 2018-02-27 | 170.54 |
| 2018-02-26 | 172.62 |
| 2018-02-23 | 166.38 |
| 2018-02-22 | 180.95 |
| 2018-02-21 | 180.95 |
| 2018-02-20 | 174.70 |
| 2018-02-15 | 174.70 |
| 2018-02-14 | 174.70 |
| 2018-02-13 | 168.46 |
| 2018-02-12 | 160.14 |
| 2018-02-09 | 153.89 |
| 2018-02-08 | 168.46 |
| 2018-02-07 | 162.22 |
| 2018-02-06 | 176.79 |
| 2018-02-05 | 176.79 |
| 2018-02-02 | 183.03 |
| 2018-02-01 | 185.11 |
| 2018-01-31 | 185.11 |
| 2018-01-30 | 183.03 |
| 2018-01-29 | 183.03 |
| 2018-01-26 | 183.03 |
| 2018-01-25 | 183.03 |
| 2018-01-24 | 183.03 |
| 2018-01-23 | 183.03 |
| 2018-01-22 | 189.27 |
| 2018-01-19 | 185.11 |
| 2018-01-18 | 183.03 |
| 2018-01-17 | 187.19 |
| 2018-01-16 | 189.27 |
| 2018-01-15 | 183.03 |
| 2018-01-12 | 183.03 |
| 2018-01-11 | 189.27 |
| 2018-01-10 | 180.95 |
| 2018-01-09 | 183.03 |
| 2018-01-08 | 191.35 |
| 2018-01-05 | 199.68 |
| 2018-01-04 | 199.68 |
| 2018-01-03 | 199.68 |
| 2018-01-02 | 201.76 |
| 2017-12-29 | 178.87 |
| 2017-12-28 | 183.03 |
| 2017-12-27 | 180.95 |
| 2017-12-22 | 187.19 |
| 2017-12-21 | 180.95 |
| 2017-12-20 | 180.95 |
| 2017-12-19 | 178.87 |
| 2017-12-18 | 180.95 |
| 2017-12-15 | 174.70 |
| 2017-12-14 | 176.79 |
| 2017-12-13 | 180.95 |
| 2017-12-12 | 178.87 |
| 2017-12-11 | 178.87 |
| 2017-12-08 | 176.79 |
| 2017-12-07 | 176.79 |
| 2017-12-06 | 183.03 |
| 2017-12-05 | 195.16 |
| 2017-12-04 | 191.11 |
| 2017-12-01 | 189.09 |
| 2017-11-30 | 193.14 |
| 2017-11-29 | 203.24 |
| 2017-11-28 | 207.29 |
| 2017-11-27 | 215.37 |
| 2017-11-24 | 221.44 |
| 2017-11-23 | 209.31 |
| 2017-11-22 | 191.11 |
| 2017-11-21 | 187.07 |
| 2017-11-20 | 195.16 |
| 2017-11-17 | 185.05 |
| 2017-11-16 | 185.05 |
| 2017-11-15 | 189.09 |
| 2017-11-14 | 191.11 |
| 2017-11-13 | 191.11 |
| 2017-11-10 | 189.09 |
| 2017-11-09 | 187.07 |
| 2017-11-08 | 185.05 |
| 2017-11-07 | 189.09 |
| 2017-11-06 | 187.07 |
| 2017-11-03 | 187.07 |
| 2017-11-02 | 189.09 |
| 2017-11-01 | 191.11 |
| 2017-10-31 | 142.60 |
| 2017-10-30 | 142.60 |
| 2017-10-27 | 138.55 |
| 2017-10-26 | 138.55 |
| 2017-10-25 | 138.55 |
| 2017-10-24 | 136.53 |
| 2017-10-23 | 136.53 |
| 2017-10-20 | 132.49 |
| 2017-10-19 | 138.55 |
| 2017-10-18 | 136.53 |
| 2017-10-17 | 144.62 |
| 2017-10-16 | 144.62 |
| 2017-10-13 | 144.62 |
| 2017-10-12 | 144.62 |
| 2017-10-11 | 146.64 |
| 2017-10-10 | 144.62 |
| 2017-10-09 | 132.49 |
| 2017-10-06 | 134.51 |
| 2017-10-04 | 132.49 |
| 2017-10-03 | 136.53 |
| 2017-09-29 | 136.53 |
| 2017-09-28 | 130.47 |
| 2017-09-27 | 124.40 |
| 2017-09-26 | 124.40 |
| 2017-09-25 | 124.40 |
| 2017-09-22 | 124.40 |
| 2017-09-21 | 122.38 |
| 2017-09-20 | 122.38 |
| 2017-09-19 | 130.47 |
| 2017-09-18 | 132.49 |
| 2017-09-15 | 132.49 |
| 2017-09-14 | 132.49 |
| 2017-09-13 | 126.42 |
| 2017-09-12 | 126.42 |
| 2017-09-11 | 132.49 |
| 2017-09-08 | 132.49 |
| 2017-09-07 | 130.47 |
| 2017-09-06 | 126.42 |
| 2017-09-05 | 124.40 |
| 2017-09-04 | 126.42 |
| 2017-09-01 | 126.42 |
| 2017-08-31 | 128.44 |
| 2017-08-30 | 128.44 |
| 2017-08-29 | 134.51 |
| 2017-08-28 | 134.51 |
| 2017-08-25 | 136.53 |
| 2017-08-24 | 132.49 |
| 2017-08-22 | 136.53 |
| 2017-08-21 | 132.49 |
| 2017-08-18 | 130.47 |
| 2017-08-17 | 136.53 |
| 2017-08-16 | 124.40 |
| 2017-08-15 | 130.47 |
| 2017-08-14 | 138.55 |
| 2017-08-11 | 129.01 |
| 2017-08-10 | 132.83 |
| 2017-08-09 | 134.74 |
| 2017-08-08 | 129.01 |
| 2017-08-07 | 129.01 |
| 2017-08-04 | 130.92 |
| 2017-08-03 | 132.83 |
| 2017-08-02 | 132.83 |
| 2017-08-01 | 132.83 |
| 2017-07-31 | 125.19 |
| 2017-07-28 | 132.83 |
| 2017-07-27 | 134.74 |
| 2017-07-26 | 136.64 |
| 2017-07-25 | 136.64 |
| 2017-07-24 | 129.01 |
| 2017-07-21 | 125.19 |
| 2017-07-20 | 125.19 |
| 2017-07-19 | 125.19 |
| 2017-07-18 | 125.19 |
| 2017-07-17 | 129.01 |
| 2017-07-14 | 125.19 |
| 2017-07-13 | 130.92 |
| 2017-07-12 | 130.92 |
| 2017-07-11 | 132.83 |
| 2017-07-10 | 132.83 |
| 2017-07-07 | 132.83 |
| 2017-07-06 | 138.55 |
| 2017-07-05 | 127.10 |
| 2017-07-04 | 132.83 |
| 2017-07-03 | 129.01 |
| 2017-06-30 | 129.01 |
| 2017-06-29 | 132.83 |
| 2017-06-28 | 129.01 |
| 2017-06-27 | 129.01 |
| 2017-06-26 | 123.29 |
| 2017-06-23 | 123.29 |
| 2017-06-22 | 119.47 |
| 2017-06-21 | 109.93 |
| 2017-06-20 | 109.93 |
| 2017-06-19 | 108.02 |
| 2017-06-16 | 109.93 |
| 2017-06-15 | 108.02 |
| 2017-06-14 | 104.20 |
| 2017-06-13 | 100.38 |
| 2017-06-12 | 109.93 |
| 2017-06-09 | 109.93 |
| 2017-06-08 | 109.93 |
| 2017-06-07 | 106.11 |
| 2017-06-06 | 109.93 |
| 2017-06-05 | 100.38 |
| 2017-06-02 | 100.38 |
| 2017-06-01 | 104.20 |
| 2017-05-31 | 100.38 |
| 2017-05-29 | 108.02 |
| 2017-05-26 | 102.29 |
| 2017-05-25 | 111.83 |
| 2017-05-24 | 98.48 |
| 2017-05-23 | 98.48 |
| 2017-05-22 | 98.48 |
| 2017-05-19 | 98.48 |
| 2017-05-18 | 100.38 |
| 2017-05-17 | 102.29 |
| 2017-05-16 | 100.38 |
| 2017-05-15 | 94.66 |
| 2017-05-12 | 94.66 |
| 2017-05-11 | 90.84 |
| 2017-05-10 | 88.93 |
| 2017-05-09 | 88.93 |
| 2017-05-08 | 90.84 |
| 2017-05-05 | 98.48 |
| 2017-05-04 | 98.48 |
| 2017-05-02 | 96.57 |
| 2017-04-28 | 96.57 |
| 2017-04-27 | 96.57 |
| 2017-04-26 | 94.66 |
| 2017-04-25 | 94.66 |
| 2017-04-24 | 94.66 |
| 2017-04-21 | 94.66 |
| 2017-04-20 | 92.75 |
| 2017-04-19 | 88.93 |
| 2017-04-18 | 88.93 |
| 2017-04-13 | 90.84 |
| 2017-04-12 | 94.66 |
| 2017-04-11 | 94.66 |
| 2017-04-10 | 96.57 |
| 2017-04-07 | 98.48 |
| 2017-04-06 | 98.48 |
| 2017-04-05 | 94.66 |
| 2017-04-03 | 96.57 |
| 2017-03-31 | 96.57 |
| 2017-03-30 | 96.57 |
| 2017-03-29 | 102.29 |
| 2017-03-28 | 102.29 |
| 2017-03-27 | 106.11 |
| 2017-03-24 | 106.11 |
| 2017-03-23 | 106.11 |
| 2017-03-22 | 106.11 |
| 2017-03-21 | 109.93 |
| 2017-03-20 | 109.93 |
| 2017-03-17 | 111.83 |
| 2017-03-16 | 111.83 |
| 2017-03-15 | 108.02 |
| 2017-03-14 | 106.11 |
| 2017-03-13 | 104.20 |
| 2017-03-10 | 106.11 |
| 2017-03-09 | 106.11 |
| 2017-03-08 | 102.29 |
| 2017-03-07 | 108.02 |
| 2017-03-06 | 104.20 |
| 2017-03-03 | 106.11 |
| 2017-03-02 | 106.11 |
| 2017-03-01 | 108.02 |
| 2017-02-28 | 106.11 |
| 2017-02-27 | 106.11 |
| 2017-02-24 | 106.11 |
| 2017-02-23 | 111.83 |
| 2017-02-22 | 111.83 |
| 2017-02-21 | 102.29 |
| 2017-02-20 | 100.38 |
| 2017-02-17 | 106.11 |
| 2017-02-16 | 106.11 |
| 2017-02-15 | 106.11 |
| 2017-02-14 | 106.11 |
| 2017-02-13 | 100.38 |
| 2017-02-10 | 100.38 |
| 2017-02-09 | 100.38 |
| 2017-02-08 | 100.38 |
| 2017-02-07 | 102.29 |
| 2017-02-06 | 100.38 |
| 2017-02-03 | 102.29 |
| 2017-02-02 | 104.20 |
| 2017-02-01 | 104.20 |
| 2017-01-27 | 108.02 |
| 2017-01-26 | 109.93 |
| 2017-01-25 | 109.93 |
| 2017-01-24 | 98.48 |
| 2017-01-23 | 100.38 |
| 2017-01-20 | 100.38 |
| 2017-01-19 | 100.38 |
| 2017-01-18 | 102.29 |
| 2017-01-17 | 102.29 |
| 2017-01-16 | 115.65 |
| 2017-01-13 | 108.02 |
| 2017-01-12 | 104.20 |
| 2017-01-11 | 98.48 |
| 2017-01-10 | 92.75 |
| 2017-01-09 | 92.75 |
| 2017-01-06 | 92.75 |
| 2017-01-05 | 90.84 |
| 2017-01-04 | 100.38 |
| 2017-01-03 | 106.11 |
| 2016-12-30 | 113.74 |
| 2016-12-29 | 113.74 |
| 2016-12-28 | 117.56 |
| 2016-12-23 | 117.56 |
| 2016-12-22 | 117.56 |
| 2016-12-21 | 117.56 |
| 2016-12-20 | 117.56 |
| 2016-12-19 | 117.56 |
| 2016-12-16 | 117.56 |
| 2016-12-15 | 117.56 |
| 2016-12-14 | 117.56 |
| 2016-12-13 | 117.56 |
| 2016-12-12 | 117.56 |
| 2016-12-09 | 117.56 |
| 2016-12-08 | 119.47 |
| 2016-12-07 | 127.10 |
| 2016-12-06 | 127.10 |
| 2016-12-05 | 121.42 |
| 2016-12-02 | 121.42 |
| 2016-12-01 | 127.10 |
| 2016-11-30 | 127.10 |
| 2016-11-29 | 121.42 |
| 2016-11-28 | 127.10 |
| 2016-11-25 | 140.35 |
| 2016-11-24 | 142.24 |
| 2016-11-23 | 149.81 |
| 2016-11-22 | 146.03 |
| 2016-11-21 | 144.13 |
| 2016-11-18 | 149.81 |
| 2016-11-17 | 147.92 |
| 2016-11-16 | 147.92 |
| 2016-11-15 | 146.03 |
| 2016-11-14 | 146.03 |
| 2016-11-11 | 146.03 |
| 2016-11-10 | 146.03 |
| 2016-11-09 | 142.24 |
| 2016-11-08 | 144.13 |
| 2016-11-07 | 144.13 |
| 2016-11-04 | 146.03 |
| 2016-11-03 | 155.49 |
| 2016-11-02 | 153.60 |
| 2016-11-01 | 153.60 |
| 2016-10-31 | 149.81 |
| 2016-10-28 | 159.27 |
| 2016-10-27 | 159.27 |
| 2016-10-26 | 151.70 |
| 2016-10-25 | 151.70 |
| 2016-10-24 | 151.70 |
| 2016-10-20 | 151.70 |
| 2016-10-19 | 151.70 |
| 2016-10-18 | 157.38 |
| 2016-10-17 | 147.92 |
| 2016-10-14 | 155.49 |
| 2016-10-13 | 161.17 |
| 2016-10-12 | 161.17 |
| 2016-10-11 | 163.06 |
| 2016-10-07 | 163.06 |
| 2016-10-06 | 163.06 |
| 2016-10-05 | 163.06 |
| 2016-10-04 | 164.95 |
| 2016-10-03 | 157.38 |
| 2016-09-30 | 161.17 |
| 2016-09-29 | 161.17 |
| 2016-09-28 | 161.17 |
| 2016-09-27 | 161.17 |
| 2016-09-26 | 159.27 |
| 2016-09-23 | 157.38 |
| 2016-09-22 | 159.27 |
| 2016-09-21 | 157.38 |
| 2016-09-20 | 155.49 |
| 2016-09-19 | 155.49 |
| 2016-09-15 | 155.49 |
| 2016-09-14 | 140.35 |
| 2016-09-13 | 140.35 |
| 2016-09-12 | 151.70 |
| 2016-09-09 | 151.70 |
| 2016-09-08 | 147.92 |
| 2016-09-07 | 146.03 |
| 2016-09-06 | 146.03 |
| 2016-09-05 | 144.13 |
| 2016-09-02 | 130.89 |
| 2016-09-01 | 132.78 |
| 2016-08-31 | 130.89 |
| 2016-08-30 | 125.21 |
| 2016-08-29 | 125.21 |
| 2016-08-26 | 128.99 |
| 2016-08-25 | 130.89 |
| 2016-08-24 | 128.99 |
| 2016-08-23 | 130.89 |
| 2016-08-22 | 130.89 |
| 2016-08-19 | 138.46 |
| 2016-08-18 | 134.67 |
| 2016-08-17 | 134.67 |
| 2016-08-16 | 136.56 |
| 2016-08-15 | 140.35 |
| 2016-08-12 | 140.35 |
| 2016-08-11 | 127.10 |
| 2016-08-10 | 127.10 |
| 2016-08-09 | 128.99 |
| 2016-08-08 | 128.99 |
| 2016-08-05 | 134.45 |
| 2016-08-04 | 118.09 |
| 2016-08-03 | 118.09 |
| 2016-08-01 | 118.09 |
| 2016-07-29 | 114.46 |
| 2016-07-28 | 116.27 |
| 2016-07-27 | 116.27 |
| 2016-07-26 | 114.46 |
| 2016-07-25 | 110.82 |
| 2016-07-22 | 114.46 |
| 2016-07-21 | 114.46 |
| 2016-07-20 | 116.27 |
| 2016-07-19 | 116.27 |
| 2016-07-18 | 105.37 |
| 2016-07-15 | 110.82 |
| 2016-07-14 | 121.72 |
| 2016-07-13 | 119.91 |
| 2016-07-12 | 107.19 |
| 2016-07-11 | 107.19 |
| 2016-07-08 | 105.37 |
| 2016-07-07 | 107.19 |
| 2016-07-06 | 109.00 |
| 2016-07-05 | 109.00 |
| 2016-07-04 | 99.92 |
| 2016-06-30 | 96.28 |
| 2016-06-29 | 96.28 |
| 2016-06-28 | 94.46 |
| 2016-06-27 | 94.46 |
| 2016-06-24 | 92.65 |
| 2016-06-23 | 92.65 |
| 2016-06-22 | 89.01 |
| 2016-06-21 | 90.83 |
| 2016-06-20 | 90.83 |
| 2016-06-17 | 89.01 |
| 2016-06-16 | 89.01 |
| 2016-06-15 | 107.19 |
| 2016-06-14 | 103.55 |
| 2016-06-13 | 99.92 |
| 2016-06-10 | 94.46 |
| 2016-06-08 | 94.46 |
| 2016-06-07 | 94.46 |
| 2016-06-06 | 94.46 |
| 2016-06-03 | 96.28 |
| 2016-06-02 | 94.46 |
| 2016-06-01 | 94.46 |
| 2016-05-31 | 98.10 |
| 2016-05-30 | 98.10 |
| 2016-05-27 | 98.10 |
| 2016-05-26 | 98.10 |
| 2016-05-25 | 99.92 |
| 2016-05-24 | 98.10 |
| 2016-05-23 | 99.92 |
| 2016-05-20 | 99.92 |
| 2016-05-19 | 99.92 |
| 2016-05-18 | 99.92 |
| 2016-05-17 | 99.92 |
| 2016-05-16 | 99.92 |
| 2016-05-13 | 99.92 |
| 2016-05-12 | 99.92 |
| 2016-05-11 | 101.73 |
| 2016-05-10 | 101.73 |
| 2016-05-09 | 101.73 |
| 2016-05-06 | 101.73 |
| 2016-05-05 | 110.82 |
| 2016-05-04 | 103.55 |
| 2016-05-03 | 110.82 |
| 2016-04-29 | 114.46 |
| 2016-04-28 | 101.73 |
| 2016-04-27 | 103.55 |
| 2016-04-26 | 103.55 |
| 2016-04-25 | 99.92 |
| 2016-04-22 | 103.55 |
| 2016-04-21 | 105.37 |
| 2016-04-20 | 110.82 |
| 2016-04-19 | 109.00 |
| 2016-04-18 | 112.64 |
| 2016-04-15 | 101.73 |
| 2016-04-14 | 114.46 |
| 2016-04-13 | 121.72 |
| 2016-04-12 | 109.00 |
| 2016-04-11 | 109.00 |
| 2016-04-08 | 109.00 |
| 2016-04-07 | 103.55 |
| 2016-04-06 | 99.92 |
| 2016-04-05 | 98.10 |
| 2016-04-01 | 99.92 |
| 2016-03-31 | 99.92 |
| 2016-03-30 | 101.73 |
| 2016-03-29 | 94.46 |
| 2016-03-24 | 101.73 |
| 2016-03-23 | 90.83 |
| 2016-03-22 | 90.83 |
| 2016-03-21 | 85.38 |
| 2016-03-18 | 81.74 |
| 2016-03-17 | 78.11 |
| 2016-03-16 | 78.11 |
| 2016-03-15 | 74.47 |
| 2016-03-14 | 74.47 |
| 2016-03-11 | 76.29 |
| 2016-03-10 | 76.29 |
| 2016-03-09 | 76.29 |
| 2016-03-08 | 76.29 |
| 2016-03-07 | 72.65 |
| 2016-03-04 | 70.84 |
| 2016-03-03 | 69.02 |
| 2016-03-02 | 69.02 |
| 2016-03-01 | 69.02 |
| 2016-02-29 | 69.02 |
| 2016-02-26 | 72.65 |
| 2016-02-25 | 72.65 |
| 2016-02-24 | 67.20 |
| 2016-02-23 | 67.20 |
| 2016-02-22 | 69.02 |
| 2016-02-19 | 70.84 |
| 2016-02-18 | 72.65 |
| 2016-02-17 | 72.65 |
| 2016-02-16 | 70.84 |
| 2016-02-15 | 72.65 |
| 2016-02-12 | 70.84 |
| 2016-02-11 | 78.11 |
| 2016-02-05 | 79.92 |
| 2016-02-04 | 78.11 |
| 2016-02-03 | 78.11 |
| 2016-02-02 | 78.11 |
| 2016-02-01 | 83.56 |
| 2016-01-29 | 78.11 |
| 2016-01-28 | 78.11 |
| 2016-01-27 | 79.92 |
| 2016-01-26 | 81.74 |
| 2016-01-25 | 78.11 |
| 2016-01-22 | 78.11 |
| 2016-01-21 | 74.47 |
| 2016-01-20 | 78.11 |
| 2016-01-19 | 85.38 |
| 2016-01-18 | 81.74 |
| 2016-01-15 | 81.74 |
| 2016-01-14 | 78.11 |
| 2016-01-13 | 79.92 |
| 2016-01-12 | 83.56 |
| 2016-01-11 | 79.92 |
| 2016-01-08 | 83.56 |
| 2016-01-07 | 79.92 |
| 2016-01-06 | 85.38 |
| 2016-01-05 | 83.56 |
| 2016-01-04 | 83.56 |
| 2015-12-31 | 81.74 |
| 2015-12-30 | 76.29 |
| 2015-12-29 | 72.65 |
| 2015-12-28 | 74.47 |
| 2015-12-24 | 78.11 |
| 2015-12-23 | 79.92 |
| 2015-12-22 | 72.65 |
| 2015-12-21 | 72.65 |
| 2015-12-18 | 72.65 |
| 2015-12-17 | 74.47 |
| 2015-12-16 | 74.47 |
| 2015-12-15 | 70.84 |
| 2015-12-14 | 70.84 |
| 2015-12-11 | 70.84 |
| 2015-12-10 | 70.84 |
| 2015-12-09 | 70.84 |
| 2015-12-08 | 72.62 |
| 2015-12-07 | 70.84 |
| 2015-12-04 | 70.84 |
| 2015-12-03 | 74.40 |
| 2015-12-02 | 72.62 |
| 2015-12-01 | 74.40 |
| 2015-11-30 | 74.40 |
| 2015-11-27 | 76.18 |
| 2015-11-26 | 77.96 |
| 2015-11-25 | 77.96 |
| 2015-11-24 | 76.18 |
| 2015-11-23 | 79.73 |
| 2015-11-20 | 76.18 |
| 2015-11-19 | 76.18 |
| 2015-11-18 | 76.18 |
| 2015-11-17 | 77.96 |
| 2015-11-16 | 77.96 |
| 2015-11-13 | 83.29 |
| 2015-11-12 | 79.73 |
| 2015-11-11 | 77.96 |
| 2015-11-10 | 77.96 |
| 2015-11-09 | 79.73 |
| 2015-11-06 | 81.51 |
| 2015-11-05 | 86.85 |
| 2015-11-04 | 85.07 |
| 2015-11-03 | 85.07 |
| 2015-11-02 | 77.96 |
| 2015-10-30 | 77.96 |
| 2015-10-29 | 76.18 |
| 2015-10-28 | 76.18 |
| 2015-10-27 | 74.40 |
| 2015-10-26 | 76.18 |
| 2015-10-23 | 74.40 |
| 2015-10-22 | 74.40 |
| 2015-10-20 | 72.62 |
| 2015-10-19 | 77.96 |
| 2015-10-16 | 76.18 |
| 2015-10-15 | 77.96 |
| 2015-10-14 | 77.96 |
| 2015-10-13 | 77.96 |
| 2015-10-12 | 77.96 |
| 2015-10-09 | 74.40 |
| 2015-10-08 | 81.51 |
| 2015-10-07 | 86.85 |
| 2015-10-06 | 86.85 |
| 2015-10-05 | 92.19 |
| 2015-10-02 | 93.97 |
| 2015-09-30 | 93.97 |
| 2015-09-29 | 95.75 |
| 2015-09-25 | 95.75 |
| 2015-09-24 | 95.75 |
| 2015-09-23 | 95.75 |
| 2015-09-22 | 95.75 |
| 2015-09-21 | 95.75 |
| 2015-09-18 | 95.75 |
| 2015-09-17 | 95.75 |
| 2015-09-16 | 95.75 |
| 2015-09-15 | 97.53 |
| 2015-09-14 | 92.19 |
| 2015-09-11 | 92.19 |
| 2015-09-10 | 92.19 |
| 2015-09-09 | 88.63 |
| 2015-09-08 | 83.29 |
| 2015-09-07 | 83.29 |
| 2015-09-04 | 83.29 |
| 2015-09-02 | 86.85 |
| 2015-09-01 | 95.75 |
| 2015-08-31 | 95.75 |
| 2015-08-28 | 93.97 |
| 2015-08-27 | 86.85 |
| 2015-08-26 | 86.85 |
| 2015-08-25 | 77.96 |
| 2015-08-24 | 81.51 |
| 2015-08-21 | 95.75 |
| 2015-08-20 | 101.09 |
| 2015-08-19 | 109.99 |
| 2015-08-18 | 120.66 |
| 2015-08-17 | 120.66 |
| 2015-08-14 | 120.66 |
| 2015-08-13 | 118.95 |
| 2015-08-12 | 124.09 |
| 2015-08-11 | 127.51 |
| 2015-08-10 | 127.51 |
| 2015-08-07 | 132.64 |
| 2015-08-06 | 130.93 |
| 2015-08-05 | 129.22 |
| 2015-08-04 | 129.22 |
| 2015-08-03 | 134.35 |
| 2015-07-31 | 141.19 |
| 2015-07-30 | 141.19 |
| 2015-07-29 | 136.06 |
| 2015-07-28 | 137.77 |
| 2015-07-27 | 129.22 |
| 2015-07-24 | 137.77 |
| 2015-07-23 | 136.06 |
| 2015-07-22 | 134.35 |
| 2015-07-21 | 136.06 |
| 2015-07-20 | 136.06 |
| 2015-07-17 | 139.48 |
| 2015-07-16 | 132.64 |
| 2015-07-15 | 139.48 |
| 2015-07-14 | 137.77 |
| 2015-07-13 | 139.48 |
| 2015-07-10 | 124.09 |
| 2015-07-09 | 132.64 |
| 2015-07-08 | 103.56 |
| 2015-07-07 | 115.53 |
| 2015-07-06 | 130.93 |
| 2015-07-03 | 142.90 |
| 2015-07-02 | 149.74 |
| 2015-06-30 | 158.30 |
| 2015-06-29 | 156.59 |
| 2015-06-26 | 163.43 |
| 2015-06-25 | 168.56 |
| 2015-06-24 | 163.43 |
| 2015-06-23 | 158.30 |
| 2015-06-22 | 163.43 |
| 2015-06-19 | 153.17 |
| 2015-06-18 | 156.59 |
| 2015-06-17 | 161.72 |
| 2015-06-16 | 160.01 |
| 2015-06-15 | 161.72 |
| 2015-06-12 | 161.72 |
| 2015-06-11 | 161.72 |
| 2015-06-10 | 168.56 |
| 2015-06-09 | 168.56 |
| 2015-06-08 | 166.85 |
| 2015-06-05 | 173.69 |
| 2015-06-04 | 178.82 |
| 2015-06-03 | 170.27 |
| 2015-06-02 | 170.27 |
| 2015-06-01 | 165.14 |
| 2015-05-29 | 171.98 |
| 2015-05-28 | 173.69 |
| 2015-05-27 | 168.56 |
| 2015-05-26 | 173.69 |
| 2015-05-22 | 175.40 |
| 2015-05-21 | 163.43 |
| 2015-05-20 | 156.59 |
| 2015-05-19 | 161.72 |
| 2015-05-18 | 151.46 |
| 2015-05-15 | 154.88 |
| 2015-05-14 | 151.46 |
| 2015-05-13 | 156.59 |
| 2015-05-12 | 153.17 |
| 2015-05-11 | 158.30 |
| 2015-05-08 | 156.59 |
| 2015-05-07 | 153.17 |
| 2015-05-06 | 160.01 |
| 2015-05-05 | 158.30 |
| 2015-05-04 | 163.43 |
| 2015-04-30 | 153.17 |
| 2015-04-29 | 149.74 |
| 2015-04-28 | 153.17 |
| 2015-04-27 | 153.17 |
| 2015-04-24 | 153.17 |
| 2015-04-23 | 156.59 |
| 2015-04-22 | 153.17 |
| 2015-04-21 | 148.03 |
| 2015-04-20 | 142.90 |
| 2015-04-17 | 151.46 |
| 2015-04-16 | 158.30 |
| 2015-04-15 | 156.59 |
| 2015-04-14 | 160.01 |
| 2015-04-13 | 151.46 |
| 2015-04-10 | 148.03 |
| 2015-04-09 | 146.32 |
| 2015-04-08 | 148.03 |
| 2015-04-02 | 137.77 |
| 2015-04-01 | 141.19 |
| 2015-03-31 | 141.19 |
| 2015-03-30 | 139.48 |
| 2015-03-27 | 142.90 |
| 2015-03-26 | 146.32 |
| 2015-03-25 | 137.77 |
| 2015-03-24 | 137.77 |
| 2015-03-23 | 139.48 |
| 2015-03-20 | 139.48 |
| 2015-03-19 | 139.48 |
| 2015-03-18 | 137.77 |
| 2015-03-17 | 137.77 |
| 2015-03-16 | 139.48 |
| 2015-03-13 | 139.48 |
| 2015-03-12 | 139.48 |
| 2015-03-11 | 139.48 |
| 2015-03-10 | 141.19 |
| 2015-03-09 | 141.19 |
| 2015-03-06 | 141.19 |
| 2015-03-05 | 142.90 |
| 2015-03-04 | 144.61 |
| 2015-03-03 | 144.61 |
| 2015-03-02 | 148.03 |
| 2015-02-27 | 149.74 |
| 2015-02-26 | 148.03 |
| 2015-02-25 | 146.32 |
| 2015-02-24 | 149.74 |
| 2015-02-23 | 153.17 |
| 2015-02-18 | 154.88 |
| 2015-02-17 | 154.88 |
| 2015-02-16 | 154.88 |
| 2015-02-13 | 161.72 |
| 2015-02-12 | 144.61 |
| 2015-02-11 | 144.61 |
| 2015-02-10 | 144.61 |
| 2015-02-09 | 144.61 |
| 2015-02-06 | 146.32 |
| 2015-02-05 | 146.32 |
| 2015-02-04 | 144.61 |
| 2015-02-03 | 148.03 |
| 2015-02-02 | 149.74 |
| 2015-01-30 | 156.59 |
| 2015-01-29 | 163.43 |
| 2015-01-28 | 163.43 |
| 2015-01-27 | 163.43 |
| 2015-01-26 | 153.17 |
| 2015-01-23 | 153.17 |
| 2015-01-22 | 153.17 |
| 2015-01-21 | 141.19 |
| 2015-01-20 | 151.46 |
| 2015-01-19 | 148.03 |
| 2015-01-16 | 153.17 |
| 2015-01-15 | 149.74 |
| 2015-01-14 | 149.74 |
| 2015-01-13 | 153.17 |
| 2015-01-12 | 153.17 |
| 2015-01-09 | 153.17 |
| 2015-01-08 | 146.32 |
| 2015-01-07 | 153.17 |
| 2015-01-06 | 153.17 |
| 2015-01-05 | 153.17 |
| 2015-01-02 | 153.17 |
| 2014-12-31 | 160.01 |
| 2014-12-30 | 154.88 |
| 2014-12-29 | 153.17 |
| 2014-12-24 | 160.01 |
| 2014-12-23 | 160.01 |
| 2014-12-22 | 146.32 |
| 2014-12-19 | 146.32 |
| 2014-12-18 | 146.32 |
| 2014-12-17 | 151.46 |
| 2014-12-16 | 154.88 |
| 2014-12-15 | 154.88 |
| 2014-12-12 | 156.59 |
| 2014-12-11 | 156.59 |
| 2014-12-10 | 151.46 |
| 2014-12-09 | 154.79 |
| 2014-12-08 | 154.79 |
| 2014-12-05 | 153.12 |
| 2014-12-04 | 153.12 |
| 2014-12-03 | 161.45 |
| 2014-12-02 | 161.45 |
| 2014-12-01 | 164.78 |
| 2014-11-28 | 156.45 |
| 2014-11-27 | 153.12 |
| 2014-11-26 | 151.46 |
| 2014-11-25 | 154.79 |
| 2014-11-24 | 153.12 |
| 2014-11-21 | 158.12 |
| 2014-11-20 | 158.12 |
| 2014-11-19 | 158.12 |
| 2014-11-18 | 148.12 |
| 2014-11-17 | 153.12 |
| 2014-11-14 | 153.12 |
| 2014-11-13 | 159.78 |
| 2014-11-12 | 159.78 |
| 2014-11-11 | 159.78 |
| 2014-11-10 | 161.45 |
| 2014-11-07 | 154.79 |
| 2014-11-06 | 156.45 |
| 2014-11-05 | 156.45 |
| 2014-11-04 | 156.45 |
| 2014-11-03 | 159.78 |
| 2014-10-31 | 159.78 |
| 2014-10-30 | 161.45 |
| 2014-10-29 | 158.12 |
| 2014-10-28 | 161.45 |
| 2014-10-27 | 163.11 |
| 2014-10-24 | 164.78 |
| 2014-10-23 | 161.45 |
| 2014-10-22 | 163.11 |
| 2014-10-21 | 163.11 |
| 2014-10-20 | 163.11 |
| 2014-10-17 | 163.11 |
| 2014-10-16 | 163.11 |
| 2014-10-15 | 163.11 |
| 2014-10-14 | 164.78 |
| 2014-10-13 | 164.78 |
| 2014-10-10 | 163.11 |
| 2014-10-09 | 163.11 |
| 2014-10-08 | 163.11 |
| 2014-10-07 | 163.11 |
| 2014-10-06 | 164.78 |
| 2014-10-03 | 163.11 |
| 2014-09-30 | 164.78 |
| 2014-09-29 | 164.78 |
| 2014-09-26 | 166.44 |
| 2014-09-25 | 163.11 |
| 2014-09-24 | 168.11 |
| 2014-09-23 | 171.44 |
| 2014-09-22 | 169.77 |
| 2014-09-19 | 171.44 |
| 2014-09-18 | 199.75 |
| 2014-09-17 | 198.08 |
| 2014-09-16 | 198.08 |
| 2014-09-15 | 199.75 |
| 2014-09-12 | 203.08 |
| 2014-09-11 | 199.75 |
| 2014-09-10 | 196.42 |
| 2014-09-08 | 198.08 |
| 2014-09-05 | 199.75 |
| 2014-09-04 | 196.42 |
| 2014-09-03 | 204.74 |
| 2014-09-02 | 199.75 |
| 2014-09-01 | 201.41 |
| 2014-08-29 | 201.41 |
| 2014-08-28 | 204.74 |
| 2014-08-27 | 196.42 |
| 2014-08-26 | 199.75 |
| 2014-08-25 | 199.75 |
| 2014-08-22 | 201.41 |
| 2014-08-21 | 199.75 |
| 2014-08-20 | 208.07 |
| 2014-08-19 | 206.41 |
| 2014-08-18 | 201.41 |
| 2014-08-15 | 201.41 |
| 2014-08-14 | 204.74 |
| 2014-08-13 | 211.40 |
| 2014-08-12 | 211.40 |
| 2014-08-11 | 204.74 |
| 2014-08-08 | 209.74 |
| 2014-08-07 | 198.62 |
| 2014-08-06 | 201.80 |
| 2014-08-05 | 204.97 |
| 2014-08-04 | 204.97 |
| 2014-08-01 | 193.86 |
| 2014-07-31 | 193.86 |
| 2014-07-30 | 193.86 |
| 2014-07-29 | 197.03 |
| 2014-07-28 | 200.21 |
| 2014-07-25 | 201.80 |
| 2014-07-24 | 201.80 |
| 2014-07-23 | 203.39 |
| 2014-07-22 | 200.21 |
| 2014-07-21 | 206.56 |
| 2014-07-18 | 198.62 |
| 2014-07-17 | 193.86 |
| 2014-07-16 | 192.27 |
| 2014-07-15 | 197.03 |
| 2014-07-14 | 193.86 |
| 2014-07-11 | 193.86 |
| 2014-07-10 | 193.86 |
| 2014-07-09 | 195.44 |
| 2014-07-08 | 195.44 |
| 2014-07-07 | 193.86 |
| 2014-07-04 | 195.44 |
| 2014-07-03 | 193.86 |
| 2014-07-02 | 193.86 |
| 2014-06-30 | 193.86 |
| 2014-06-27 | 193.86 |
| 2014-06-26 | 189.09 |
| 2014-06-25 | 187.50 |
| 2014-06-24 | 187.50 |
| 2014-06-23 | 192.27 |
| 2014-06-20 | 187.50 |
| 2014-06-19 | 193.86 |
| 2014-06-18 | 185.91 |
| 2014-06-17 | 185.91 |
| 2014-06-16 | 195.44 |
| 2014-06-13 | 198.62 |
| 2014-06-12 | 201.80 |
| 2014-06-11 | 201.80 |
| 2014-06-10 | 206.56 |
| 2014-06-09 | 208.15 |
| 2014-06-06 | 247.86 |
| 2014-06-05 | 192.27 |
| 2014-06-04 | 189.09 |
| 2014-06-03 | 192.27 |
| 2014-05-30 | 184.32 |
| 2014-05-29 | 184.32 |
| 2014-05-28 | 184.32 |
| 2014-05-27 | 184.32 |
| 2014-05-26 | 187.50 |
| 2014-05-23 | 190.68 |
| 2014-05-22 | 190.68 |
| 2014-05-21 | 190.68 |
| 2014-05-20 | 192.27 |
| 2014-05-19 | 190.68 |
| 2014-05-16 | 190.68 |
| 2014-05-15 | 189.09 |
| 2014-05-14 | 193.86 |
| 2014-05-13 | 192.27 |
| 2014-05-12 | 190.68 |
| 2014-05-09 | 181.15 |
| 2014-05-08 | 181.15 |
| 2014-05-07 | 181.15 |
| 2014-05-05 | 181.15 |
| 2014-05-02 | 182.74 |
| 2014-04-30 | 182.74 |
| 2014-04-29 | 182.74 |
| 2014-04-28 | 185.91 |
| 2014-04-25 | 187.50 |
| 2014-04-24 | 187.50 |
| 2014-04-23 | 185.91 |
| 2014-04-22 | 189.09 |
| 2014-04-17 | 190.68 |
| 2014-04-16 | 192.27 |
| 2014-04-15 | 193.86 |
| 2014-04-14 | 193.86 |
| 2014-04-11 | 193.86 |
| 2014-04-10 | 192.27 |
| 2014-04-09 | 192.27 |
| 2014-04-08 | 190.68 |
| 2014-04-07 | 190.68 |
| 2014-04-04 | 192.27 |
| 2014-04-03 | 193.86 |
| 2014-04-02 | 200.21 |
| 2014-04-01 | 197.03 |
| 2014-03-31 | 193.86 |
| 2014-03-28 | 190.68 |
| 2014-03-27 | 190.68 |
| 2014-03-26 | 195.44 |
| 2014-03-25 | 193.86 |
| 2014-03-24 | 195.44 |
| 2014-03-21 | 200.21 |
| 2014-03-20 | 192.27 |
| 2014-03-19 | 193.86 |
| 2014-03-18 | 197.03 |
| 2014-03-17 | 201.80 |
| 2014-03-14 | 203.39 |
| 2014-03-13 | 193.86 |
| 2014-03-12 | 190.68 |
| 2014-03-11 | 193.86 |
| 2014-03-10 | 193.86 |
| 2014-03-07 | 195.44 |
| 2014-03-06 | 201.80 |
| 2014-03-05 | 200.21 |
| 2014-03-04 | 197.03 |
| 2014-03-03 | 197.03 |
| 2014-02-28 | 195.44 |
| 2014-02-27 | 190.68 |
| 2014-02-26 | 193.86 |
| 2014-02-25 | 192.27 |
| 2014-02-24 | 193.86 |
| 2014-02-21 | 197.03 |
| 2014-02-20 | 197.03 |
| 2014-02-19 | 200.21 |
| 2014-02-18 | 201.80 |
| 2014-02-17 | 200.21 |
| 2014-02-14 | 195.44 |
| 2014-02-13 | 192.27 |
| 2014-02-12 | 195.44 |
| 2014-02-11 | 203.39 |
| 2014-02-10 | 195.44 |
| 2014-02-07 | 195.44 |
| 2014-02-06 | 193.86 |
| 2014-02-05 | 197.03 |
| 2014-02-04 | 190.68 |
| 2014-01-30 | 192.27 |
| 2014-01-29 | 197.03 |
| 2014-01-28 | 192.27 |
| 2014-01-27 | 209.74 |
| 2014-01-24 | 222.45 |
| 2014-01-23 | 225.62 |
| 2014-01-22 | 228.80 |
| 2014-01-21 | 228.80 |
| 2014-01-20 | 227.21 |
| 2014-01-17 | 227.21 |
| 2014-01-16 | 227.21 |
| 2014-01-15 | 225.62 |
| 2014-01-14 | 224.03 |
| 2014-01-13 | 225.62 |
| 2014-01-10 | 228.80 |
| 2014-01-09 | 220.86 |
| 2014-01-08 | 224.03 |
| 2014-01-07 | 225.62 |
| 2014-01-06 | 225.62 |
| 2014-01-03 | 228.80 |
| 2014-01-02 | 228.80 |
| 2013-12-31 | 225.62 |
| 2013-12-30 | 222.45 |
| 2013-12-27 | 225.62 |
| 2013-12-24 | 228.80 |
| 2013-12-23 | 228.80 |
| 2013-12-20 | 228.80 |
| 2013-12-19 | 230.39 |
| 2013-12-18 | 236.74 |
| 2013-12-17 | 236.74 |
| 2013-12-16 | 241.51 |
| 2013-12-13 | 249.45 |
| 2013-12-12 | 246.27 |
| 2013-12-11 | 244.68 |
| 2013-12-10 | 253.96 |
| 2013-12-09 | 244.68 |
| 2013-12-06 | 238.50 |
| 2013-12-05 | 247.78 |
| 2013-12-04 | 247.78 |
| 2013-12-03 | 240.05 |
| 2013-12-02 | 233.86 |
| 2013-11-29 | 229.23 |
| 2013-11-28 | 219.95 |
| 2013-11-27 | 224.59 |
| 2013-11-26 | 216.86 |
| 2013-11-25 | 223.04 |
| 2013-11-22 | 216.86 |
| 2013-11-21 | 218.41 |
| 2013-11-20 | 223.04 |
| 2013-11-19 | 226.14 |
| 2013-11-18 | 230.77 |
| 2013-11-15 | 224.59 |
| 2013-11-14 | 218.41 |
| 2013-11-13 | 216.86 |
| 2013-11-12 | 226.14 |
| 2013-11-11 | 219.95 |
| 2013-11-08 | 212.23 |
| 2013-11-07 | 218.41 |
| 2013-11-06 | 216.86 |
| 2013-11-05 | 210.68 |
| 2013-11-04 | 209.13 |
| 2013-11-01 | 219.95 |
| 2013-10-31 | 218.41 |
| 2013-10-30 | 213.77 |
| 2013-10-29 | 221.50 |
| 2013-10-28 | 232.32 |
| 2013-10-25 | 250.87 |
| 2013-10-24 | 247.78 |
| 2013-10-23 | 252.41 |
| 2013-10-22 | 258.60 |
| 2013-10-21 | 263.23 |
| 2013-10-18 | 266.32 |
| 2013-10-17 | 269.41 |
| 2013-10-16 | 272.51 |
| 2013-10-15 | 274.05 |
| 2013-10-11 | 275.60 |
| 2013-10-10 | 269.41 |
| 2013-10-09 | 267.87 |
| 2013-10-08 | 270.96 |
| 2013-10-07 | 270.96 |
| 2013-10-04 | 275.60 |
| 2013-10-03 | 277.14 |
| 2013-10-02 | 283.33 |
| 2013-09-30 | 275.60 |
| 2013-09-27 | 261.69 |
| 2013-09-26 | 255.50 |
| 2013-09-25 | 260.14 |
| 2013-09-24 | 252.41 |
| 2013-09-23 | 257.05 |
| 2013-09-19 | 261.69 |
| 2013-09-18 | 257.05 |
| 2013-09-17 | 261.69 |
| 2013-09-16 | 261.69 |
| 2013-09-13 | 229.23 |
| 2013-09-12 | 235.41 |
| 2013-09-11 | 238.50 |
| 2013-09-10 | 226.14 |
| 2013-09-09 | 226.14 |
| 2013-09-06 | 224.59 |
| 2013-09-05 | 209.13 |
| 2013-09-04 | 212.23 |
| 2013-09-03 | 206.04 |
| 2013-09-02 | 204.50 |
| 2013-08-30 | 202.95 |
| 2013-08-29 | 195.22 |
| 2013-08-28 | 201.41 |
| 2013-08-27 | 210.68 |
| 2013-08-26 | 212.23 |
| 2013-08-23 | 213.77 |
| 2013-08-22 | 210.68 |
| 2013-08-21 | 212.23 |
| 2013-08-20 | 215.32 |
| 2013-08-19 | 233.86 |
| 2013-08-16 | 242.65 |
| 2013-08-15 | 248.51 |
| 2013-08-13 | 247.04 |
| 2013-08-12 | 241.19 |
| 2013-08-09 | 236.79 |
| 2013-08-08 | 238.26 |
| 2013-08-07 | 235.33 |
| 2013-08-06 | 239.72 |
| 2013-08-05 | 232.40 |
| 2013-08-02 | 222.15 |
| 2013-08-01 | 223.61 |
| 2013-07-31 | 223.61 |
| 2013-07-30 | 226.54 |
| 2013-07-29 | 230.94 |
| 2013-07-26 | 238.26 |
| 2013-07-25 | 244.11 |
| 2013-07-24 | 245.58 |
| 2013-07-23 | 232.40 |
| 2013-07-22 | 222.15 |
| 2013-07-19 | 219.22 |
| 2013-07-18 | 233.86 |
| 2013-07-17 | 236.79 |
| 2013-07-16 | 238.26 |
| 2013-07-15 | 245.58 |
| 2013-07-12 | 244.11 |
| 2013-07-11 | 251.44 |
| 2013-07-10 | 236.79 |
| 2013-07-09 | 217.76 |
| 2013-07-08 | 236.79 |
| 2013-07-05 | 249.97 |
| 2013-07-04 | 249.97 |
| 2013-07-03 | 273.40 |
| 2013-07-02 | 302.69 |
| 2013-06-28 | 314.40 |
| 2013-06-27 | 314.40 |
| 2013-06-26 | 457.91 |
| 2013-06-25 | 390.55 |
| 2013-06-24 | 418.37 |
| 2013-06-21 | 452.05 |
| 2013-06-20 | 456.44 |
| 2013-06-19 | 446.19 |
| 2013-06-18 | 452.05 |
| 2013-06-17 | 440.33 |
| 2013-06-14 | 415.44 |
| 2013-06-13 | 412.51 |
| 2013-06-11 | 433.01 |
| 2013-06-10 | 465.23 |
| 2013-06-07 | 463.76 |
| 2013-06-06 | 474.01 |
| 2013-06-05 | 490.12 |
| 2013-06-04 | 485.73 |
| 2013-06-03 | 476.94 |
| 2013-05-31 | 490.12 |
| 2013-05-30 | 481.33 |
| 2013-05-29 | 484.26 |
| 2013-05-28 | 471.08 |
| 2013-05-27 | 472.55 |
| 2013-05-24 | 431.55 |
| 2013-05-23 | 418.37 |
| 2013-05-22 | 440.33 |
| 2013-05-21 | 466.69 |
| 2013-05-20 | 462.30 |
| 2013-05-16 | 462.30 |
| 2013-05-15 | 452.05 |
| 2013-05-14 | 411.05 |
| 2013-05-13 | 381.76 |
| 2013-05-10 | 380.30 |
| 2013-05-09 | 390.55 |
| 2013-05-08 | 380.30 |
| 2013-05-07 | 368.58 |
| 2013-05-06 | 361.26 |
| 2013-05-03 | 349.55 |
| 2013-05-02 | 342.22 |
| 2013-04-30 | 331.97 |
| 2013-04-29 | 320.26 |
| 2013-04-26 | 331.97 |
| 2013-04-25 | 337.83 |
| 2013-04-24 | 339.30 |
| 2013-04-23 | 334.90 |
| 2013-04-22 | 327.58 |
| 2013-04-19 | 314.40 |
| 2013-04-18 | 267.54 |
| 2013-04-17 | 320.26 |
| 2013-04-16 | 352.47 |
| 2013-04-15 | 358.33 |
| 2013-04-12 | 361.26 |
| 2013-04-11 | 372.97 |
| 2013-04-10 | 393.48 |
| 2013-04-09 | 406.65 |
| 2013-04-08 | 399.33 |
| 2013-04-05 | 405.19 |
| 2013-04-03 | 428.62 |
| 2013-04-02 | 440.33 |
| 2013-03-28 | 430.08 |
| 2013-03-27 | 446.19 |
| 2013-03-26 | 394.94 |
| 2013-03-25 | 394.94 |
| 2013-03-22 | 372.97 |
| 2013-03-21 | 397.87 |
| 2013-03-20 | 368.58 |
| 2013-03-19 | 358.33 |
| 2013-03-18 | 355.40 |
| 2013-03-15 | 365.65 |
| 2013-03-14 | 353.94 |
| 2013-03-13 | 339.30 |
| 2013-03-12 | 361.26 |
| 2013-03-11 | 375.90 |
| 2013-03-08 | 381.76 |
| 2013-03-07 | 386.15 |
| 2013-03-06 | 365.65 |
| 2013-03-05 | 361.26 |
| 2013-03-04 | 314.40 |
| 2013-03-01 | 302.69 |
| 2013-02-28 | 298.29 |
| 2013-02-27 | 292.44 |
| 2013-02-26 | 292.44 |
| 2013-02-25 | 290.97 |
| 2013-02-22 | 280.72 |
| 2013-02-21 | 280.72 |
| 2013-02-20 | 289.51 |
| 2013-02-19 | 292.44 |
| 2013-02-18 | 295.37 |
| 2013-02-15 | 286.58 |
| 2013-02-14 | 293.90 |
| 2013-02-08 | 288.04 |
| 2013-02-07 | 289.51 |
| 2013-02-06 | 277.79 |
| 2013-02-05 | 270.47 |
| 2013-02-04 | 269.01 |
| 2013-02-01 | 267.54 |
| 2013-01-31 | 273.40 |
| 2013-01-30 | 273.40 |
| 2013-01-29 | 271.94 |
| 2013-01-28 | 282.19 |
| 2013-01-25 | 282.19 |
| 2013-01-24 | 286.58 |
| 2013-01-23 | 279.26 |
| 2013-01-22 | 276.33 |
| 2013-01-21 | 280.72 |
| 2013-01-18 | 280.72 |
| 2013-01-17 | 277.79 |
| 2013-01-16 | 286.58 |
| 2013-01-15 | 289.51 |
| 2013-01-14 | 289.51 |
| 2013-01-11 | 293.90 |
| 2013-01-10 | 295.37 |
| 2013-01-09 | 298.29 |
| 2013-01-08 | 293.90 |
| 2013-01-07 | 296.83 |
| 2013-01-04 | 289.51 |
| 2013-01-03 | 293.90 |
| 2013-01-02 | 293.90 |
| 2012-12-31 | 304.15 |
| 2012-12-28 | 308.54 |
| 2012-12-27 | 311.47 |
| 2012-12-24 | 318.79 |
| 2012-12-21 | 315.87 |
| 2012-12-20 | 311.47 |
| 2012-12-19 | 308.54 |
| 2012-12-18 | 308.54 |
| 2012-12-17 | 308.54 |
| 2012-12-14 | 295.37 |
| 2012-12-13 | 283.65 |
| 2012-12-12 | 280.72 |
| 2012-12-11 | 280.72 |
| 2012-12-10 | 288.04 |
| 2012-12-07 | 285.12 |
| 2012-12-06 | 310.79 |
| 2012-12-05 | 313.64 |
| 2012-12-04 | 309.36 |
| 2012-12-03 | 313.64 |
| 2012-11-30 | 312.22 |
| 2012-11-29 | 315.07 |
| 2012-11-28 | 339.32 |
| 2012-11-27 | 350.73 |
| 2012-11-26 | 327.91 |
| 2012-11-23 | 309.36 |
| 2012-11-22 | 299.38 |
| 2012-11-21 | 295.10 |
| 2012-11-20 | 283.69 |
| 2012-11-19 | 276.56 |
| 2012-11-16 | 293.67 |
| 2012-11-15 | 282.26 |
| 2012-11-14 | 290.82 |
| 2012-11-13 | 286.54 |
| 2012-11-12 | 297.95 |
| 2012-11-09 | 299.38 |
| 2012-11-08 | 299.38 |
| 2012-11-07 | 297.95 |
| 2012-11-06 | 300.81 |
| 2012-11-05 | 283.69 |
| 2012-11-02 | 243.75 |
| 2012-11-01 | 249.46 |
| 2012-10-31 | 242.33 |
| 2012-10-30 | 240.90 |
| 2012-10-29 | 226.64 |
| 2012-10-26 | 205.24 |
| 2012-10-25 | 213.80 |
| 2012-10-24 | 230.91 |
| 2012-10-22 | 238.05 |
| 2012-10-19 | 240.90 |
| 2012-10-18 | 232.34 |
| 2012-10-17 | 219.50 |
| 2012-10-16 | 190.98 |
| 2012-10-15 | 168.15 |
| 2012-10-12 | 163.88 |
| 2012-10-11 | 163.88 |
| 2012-10-10 | 171.01 |
| 2012-10-09 | 166.73 |
| 2012-10-08 | 149.61 |
| 2012-10-05 | 151.04 |
| 2012-10-04 | 155.32 |
| 2012-10-03 | 141.05 |
| 2012-09-28 | 142.48 |
| 2012-09-27 | 135.35 |
| 2012-09-26 | 136.77 |
| 2012-09-25 | 136.77 |
| 2012-09-24 | 139.63 |
| 2012-09-21 | 128.22 |
| 2012-09-20 | 128.22 |
| 2012-09-19 | 125.36 |
| 2012-09-18 | 126.79 |
| 2012-09-17 | 126.79 |
| 2012-09-14 | 128.22 |
| 2012-09-13 | 119.66 |
| 2012-09-12 | 128.22 |
| 2012-09-11 | 129.64 |
| 2012-09-10 | 131.07 |
| 2012-09-07 | 123.94 |
| 2012-09-06 | 122.51 |
| 2012-09-05 | 115.38 |
| 2012-09-04 | 116.81 |
| 2012-09-03 | 106.82 |
| 2012-08-31 | 101.12 |
| 2012-08-30 | 93.98 |
| 2012-08-29 | 89.71 |
| 2012-08-28 | 89.71 |
| 2012-08-27 | 92.56 |
| 2012-08-24 | 92.56 |
| 2012-08-23 | 95.41 |
| 2012-08-22 | 92.56 |
| 2012-08-21 | 92.56 |
| 2012-08-20 | 92.56 |
| 2012-08-17 | 91.13 |
| 2012-08-16 | 92.56 |
| 2012-08-15 | 93.98 |
| 2012-08-14 | 91.13 |
| 2012-08-13 | 88.28 |
| 2012-08-10 | 93.98 |
| 2012-08-09 | 91.13 |
| 2012-08-08 | 85.43 |
| 2012-08-07 | 92.56 |
| 2012-08-06 | 103.97 |
| 2012-08-03 | 101.39 |
| 2012-08-02 | 97.51 |
| 2012-08-01 | 101.39 |
| 2012-07-31 | 93.64 |
| 2012-07-30 | 93.64 |
| 2012-07-27 | 93.64 |
| 2012-07-26 | 93.64 |
| 2012-07-25 | 93.64 |
| 2012-07-24 | 92.35 |
| 2012-07-23 | 92.35 |
| 2012-07-20 | 96.22 |
| 2012-07-19 | 100.10 |
| 2012-07-18 | 97.51 |
| 2012-07-17 | 96.22 |
| 2012-07-16 | 96.22 |
| 2012-07-13 | 91.06 |
| 2012-07-12 | 89.77 |
| 2012-07-11 | 93.64 |
| 2012-07-10 | 94.93 |
| 2012-07-09 | 100.10 |
| 2012-07-06 | 100.10 |
| 2012-07-05 | 96.22 |
| 2012-07-04 | 98.80 |
| 2012-07-03 | 100.10 |
| 2012-06-29 | 98.80 |
| 2012-06-28 | 101.39 |
| 2012-06-27 | 103.97 |
| 2012-06-26 | 100.10 |
| 2012-06-25 | 103.97 |
| 2012-06-22 | 113.01 |
| 2012-06-21 | 100.10 |
| 2012-06-20 | 70.40 |
| 2012-06-19 | 62.66 |
| 2012-06-18 | 61.37 |
| 2012-06-15 | 57.49 |
| 2012-06-14 | 57.49 |
| 2012-06-13 | 62.66 |
| 2012-06-12 | 67.82 |
| 2012-06-11 | 49.75 |
| 2012-06-08 | 47.17 |
| 2012-06-07 | 44.59 |
| 2012-06-06 | 43.29 |
| 2012-06-05 | 42.00 |
| 2012-06-04 | 42.00 |
| 2012-06-01 | 45.88 |
| 2012-05-31 | 45.88 |
| 2012-05-30 | 45.88 |
| 2012-05-29 | 45.88 |
| 2012-05-28 | 45.88 |
| 2012-05-25 | 45.88 |
| 2012-05-24 | 45.88 |
| 2012-05-23 | 44.59 |
| 2012-05-22 | 43.29 |
| 2012-05-21 | 42.00 |
| 2012-05-18 | 42.00 |
| 2012-05-17 | 45.88 |
| 2012-05-16 | 45.88 |
| 2012-05-15 | 48.46 |
| 2012-05-14 | 54.91 |
| 2012-05-11 | 54.91 |
| 2012-05-10 | 54.91 |
| 2012-05-09 | 54.91 |
| 2012-05-08 | 65.24 |
| 2012-05-07 | 48.46 |
| 2012-05-04 | 49.75 |
| 2012-05-03 | 66.53 |
| 2012-05-02 | 66.53 |
| 2012-04-30 | 54.91 |
| 2012-04-27 | 54.91 |
| 2012-04-26 | 54.91 |
| 2012-04-25 | 54.91 |
| 2012-04-24 | 45.88 |
| 2012-04-23 | 47.17 |
| 2012-04-20 | 48.46 |
| 2012-04-19 | 45.88 |
| 2012-04-18 | 45.88 |
| 2012-04-17 | 45.88 |
| 2012-04-16 | 44.59 |
| 2012-04-13 | 44.59 |
| 2012-04-12 | 44.59 |
| 2012-04-11 | 44.59 |
| 2012-04-10 | 44.59 |
| 2012-04-05 | 48.46 |
| 2012-04-03 | 48.46 |
| 2012-04-02 | 39.42 |
| 2012-03-30 | 39.42 |
| 2012-03-29 | 42.00 |
| 2012-03-28 | 42.00 |
| 2012-03-27 | 35.55 |
| 2012-03-26 | 32.97 |
| 2012-03-23 | 32.97 |
| 2012-03-22 | 35.55 |
| 2012-03-21 | 35.55 |
| 2012-03-20 | 44.59 |
| 2012-03-19 | 44.59 |
| 2012-03-16 | 44.59 |
| 2012-03-15 | 44.59 |
| 2012-03-14 | 44.59 |
| 2012-03-13 | 43.29 |
| 2012-03-12 | 42.00 |
| 2012-03-09 | 42.00 |
| 2012-03-08 | 42.00 |
| 2012-03-07 | 42.00 |
| 2012-03-06 | 42.00 |
| 2012-03-05 | 42.00 |
| 2012-03-02 | 42.00 |
| 2012-03-01 | 42.00 |
| 2012-02-29 | 42.00 |
| 2012-02-28 | 36.84 |
| 2012-02-27 | 42.00 |
| 2012-02-24 | 42.00 |
| 2012-02-23 | 42.00 |
| 2012-02-22 | 42.00 |
| 2012-02-21 | 35.55 |
| 2012-02-20 | 32.97 |
| 2012-02-17 | 31.68 |
| 2012-02-16 | 31.68 |
| 2012-02-15 | 31.68 |
| 2012-02-14 | 31.68 |
| 2012-02-13 | 34.26 |
| 2012-02-10 | 32.97 |
| 2012-02-09 | 27.80 |
| 2012-02-08 | 27.80 |
| 2012-02-07 | 23.93 |
| 2012-02-06 | 23.93 |
| 2012-02-03 | 29.09 |
| 2012-02-02 | 25.22 |
| 2012-02-01 | 21.35 |
| 2012-01-31 | 20.06 |
| 2012-01-30 | 20.06 |
| 2012-01-27 | 18.77 |
| 2012-01-26 | 21.35 |
| 2012-01-20 | 17.48 |
| 2012-01-19 | 16.18 |
| 2012-01-18 | 17.48 |
| 2012-01-17 | 16.18 |
| 2012-01-16 | 14.89 |
| 2012-01-13 | 17.48 |
| 2012-01-12 | 17.48 |
| 2012-01-11 | 17.48 |
| 2012-01-10 | 14.89 |
| 2012-01-09 | 14.89 |
| 2012-01-06 | 14.89 |
| 2012-01-05 | 17.48 |
| 2012-01-04 | 17.48 |
| 2012-01-03 | 16.18 |
| 2011-12-30 | 20.06 |
| 2011-12-29 | 17.48 |
| 2011-12-28 | 16.18 |
| 2011-12-23 | 16.18 |
| 2011-12-22 | 16.18 |
| 2011-12-21 | 16.18 |
| 2011-12-20 | 16.18 |
| 2011-12-19 | 16.18 |
| 2011-12-16 | 16.18 |
| 2011-12-15 | 16.18 |
| 2011-12-14 | 16.18 |
| 2011-12-13 | 16.18 |
| 2011-12-12 | 16.18 |
| 2011-12-09 | 16.18 |
| 2011-12-08 | 17.48 |
| 2011-12-07 | 13.60 |
| 2011-12-06 | 9.86 |
| 2011-12-05 | 8.61 |
| 2011-12-02 | 13.60 |
| 2011-12-01 | 14.85 |
| 2011-11-30 | 17.35 |
| 2011-11-29 | 6.11 |
| 2011-11-28 | 6.11 |
| 2011-11-25 | 4.86 |
| 2011-11-24 | 7.36 |
| 2011-11-23 | 7.36 |
| 2011-11-22 | 8.61 |
| 2011-11-21 | 8.61 |
| 2011-11-18 | 8.61 |
| 2011-11-17 | 9.86 |
| 2011-11-16 | 12.35 |
| 2011-11-15 | 12.35 |
| 2011-11-14 | 16.10 |
| 2011-11-11 | 3.62 |
| 2011-11-10 | 8.61 |
| 2011-11-09 | 14.85 |
| 2011-11-08 | 14.85 |
| 2011-11-07 | 13.60 |
| 2011-11-04 | 13.60 |
| 2011-11-03 | 13.60 |
| 2011-11-02 | 13.60 |
| 2011-11-01 | 13.60 |
| 2011-10-31 | 14.85 |
| 2011-10-28 | 14.85 |
| 2011-10-27 | 17.35 |
| 2011-10-26 | 6.11 |
| 2011-10-25 | 6.11 |
| 2011-10-24 | 4.86 |
| 2011-10-21 | 3.62 |
| 2011-10-20 | 3.62 |
| 2011-10-19 | 6.11 |
| 2011-10-18 | 9.86 |
| 2011-10-17 | 12.35 |
| 2011-10-14 | 12.35 |
| 2011-10-13 | 9.86 |
| 2011-10-12 | 7.36 |
| 2011-10-11 | 7.36 |
| 2011-10-10 | 8.61 |
| 2011-10-07 | 8.61 |
| 2011-10-06 | 6.11 |
| 2011-10-04 | -0.13 |
| 2011-10-03 | 4.86 |
| 2011-09-30 | 6.11 |
| 2011-09-28 | 6.11 |
| 2011-09-27 | 6.11 |
| 2011-09-26 | 6.11 |
| 2011-09-23 | 8.61 |
| 2011-09-22 | 12.35 |
| 2011-09-21 | 14.85 |
| 2011-09-20 | 16.10 |
| 2011-09-19 | 17.35 |
| 2011-09-16 | 18.60 |
| 2011-09-15 | 18.60 |
| 2011-09-14 | 18.60 |
| 2011-09-12 | 21.09 |
| 2011-09-09 | 21.09 |
| 2011-09-08 | 21.09 |
| 2011-09-07 | 18.60 |
| 2011-09-06 | 18.60 |
| 2011-09-05 | 21.09 |
| 2011-09-02 | 21.09 |
| 2011-09-01 | 23.59 |
| 2011-08-31 | 24.84 |
| 2011-08-30 | 23.59 |
| 2011-08-29 | 23.59 |
| 2011-08-26 | 23.59 |
| 2011-08-25 | 23.59 |
| 2011-08-24 | 24.84 |
| 2011-08-23 | 24.84 |
| 2011-08-22 | 24.84 |
| 2011-08-19 | 24.84 |
| 2011-08-18 | 29.83 |
| 2011-08-17 | 34.83 |
| 2011-08-16 | 34.83 |
| 2011-08-15 | 34.83 |
| 2011-08-12 | 37.32 |
| 2011-08-11 | 37.32 |
| 2011-08-10 | 37.32 |
| 2011-08-09 | 37.32 |
| 2011-08-08 | 42.32 |
| 2011-08-05 | 44.71 |
| 2011-08-04 | 48.30 |
| 2011-08-03 | 50.69 |
| 2011-08-02 | 49.49 |
| 2011-08-01 | 49.49 |
| 2011-07-29 | 51.88 |
| 2011-07-28 | 51.88 |
| 2011-07-27 | 51.88 |
| 2011-07-26 | 49.49 |
| 2011-07-25 | 47.10 |
| 2011-07-22 | 51.88 |
| 2011-07-21 | 51.88 |
| 2011-07-20 | 49.49 |
| 2011-07-19 | 53.08 |
| 2011-07-18 | 56.67 |
| 2011-07-15 | 57.86 |
| 2011-07-14 | 53.08 |
| 2011-07-13 | 59.06 |
| 2011-07-12 | 59.06 |
| 2011-07-11 | 59.06 |
| 2011-07-08 | 61.45 |
| 2011-07-07 | 65.04 |
| 2011-07-06 | 65.04 |
| 2011-07-05 | 65.04 |
| 2011-07-04 | 62.65 |
| 2011-06-30 | 62.65 |
| 2011-06-29 | 60.25 |
| 2011-06-28 | 55.47 |
| 2011-06-27 | 50.69 |
| 2011-06-24 | 51.88 |
| 2011-06-23 | 50.69 |
| 2011-06-22 | 63.84 |
| 2011-06-21 | 57.86 |
| 2011-06-20 | 67.43 |
| 2011-06-17 | 67.43 |
| 2011-06-16 | 67.43 |
| 2011-06-15 | 69.82 |
| 2011-06-14 | 67.43 |
| 2011-06-13 | 67.43 |
| 2011-06-10 | 72.21 |
| 2011-06-09 | 71.02 |
| 2011-06-08 | 72.21 |
| 2011-06-07 | 72.21 |
| 2011-06-03 | 79.39 |
| 2011-06-02 | 79.39 |
| 2011-06-01 | 79.39 |
| 2011-05-31 | 84.17 |
| 2011-05-30 | 77.00 |
| 2011-05-27 | 79.39 |
| 2011-05-26 | 79.39 |
| 2011-05-25 | 79.39 |
| 2011-05-24 | 79.39 |
| 2011-05-23 | 79.39 |
| 2011-05-20 | 79.39 |
| 2011-05-19 | 85.37 |
| 2011-05-18 | 82.98 |
| 2011-05-17 | 82.98 |
| 2011-05-16 | 82.98 |
| 2011-05-13 | 86.56 |
| 2011-05-12 | 81.78 |
| 2011-05-11 | 87.76 |
| 2011-05-09 | 87.76 |
| 2011-05-06 | 87.76 |
| 2011-05-05 | 87.76 |
| 2011-05-04 | 87.76 |
| 2011-05-03 | 88.96 |
| 2011-04-29 | 88.96 |
| 2011-04-28 | 88.96 |
| 2011-04-27 | 88.96 |
| 2011-04-26 | 88.96 |
| 2011-04-21 | 88.96 |
| 2011-04-20 | 88.96 |
| 2011-04-19 | 88.96 |
| 2011-04-18 | 88.96 |
| 2011-04-15 | 88.96 |
| 2011-04-14 | 88.96 |
| 2011-04-13 | 88.96 |
| 2011-04-12 | 88.96 |
| 2011-04-11 | 88.96 |
| 2011-04-08 | 88.96 |
| 2011-04-07 | 88.96 |
| 2011-04-06 | 91.35 |
| 2011-04-04 | 86.56 |
| 2011-04-01 | 97.33 |
| 2011-03-31 | 97.33 |
| 2011-03-30 | 88.96 |
| 2011-03-29 | 84.17 |
| 2011-03-28 | 81.78 |
| 2011-03-25 | 88.96 |
| 2011-03-24 | 88.96 |
| 2011-03-23 | 92.54 |
| 2011-03-22 | 92.54 |
| 2011-03-21 | 92.54 |
| 2011-03-18 | 90.15 |
| 2011-03-17 | 91.35 |
| 2011-03-16 | 91.35 |
| 2011-03-15 | 91.35 |
| 2011-03-14 | 98.52 |
| 2011-03-11 | 94.94 |
| 2011-03-10 | 92.54 |
| 2011-03-09 | 94.94 |
| 2011-03-08 | 91.35 |
| 2011-03-07 | 93.74 |
| 2011-03-04 | 92.54 |
| 2011-03-03 | 88.96 |
| 2011-03-02 | 90.15 |
| 2011-03-01 | 90.15 |
| 2011-02-28 | 91.35 |
| 2011-02-25 | 81.78 |
| 2011-02-24 | 85.37 |
| 2011-02-23 | 84.17 |
| 2011-02-22 | 84.17 |
| 2011-02-21 | 88.96 |
| 2011-02-18 | 90.15 |
| 2011-02-17 | 86.56 |
| 2011-02-16 | 86.56 |
| 2011-02-15 | 93.74 |
| 2011-02-14 | 93.74 |
| 2011-02-11 | 93.74 |
| 2011-02-10 | 91.35 |
| 2011-02-09 | 96.13 |
| 2011-02-08 | 96.13 |
| 2011-02-07 | 96.13 |
| 2011-02-02 | 96.13 |
| 2011-02-01 | 96.13 |
| 2011-01-31 | 96.13 |
| 2011-01-28 | 96.13 |
| 2011-01-27 | 97.33 |
| 2011-01-26 | 97.33 |
| 2011-01-25 | 94.94 |
| 2011-01-24 | 97.33 |
| 2011-01-21 | 97.33 |
| 2011-01-20 | 99.72 |
| 2011-01-19 | 99.72 |
| 2011-01-18 | 99.72 |
| 2011-01-17 | 99.72 |
| 2011-01-14 | 103.31 |
| 2011-01-13 | 103.31 |
| 2011-01-12 | 100.92 |
| 2011-01-11 | 103.31 |
| 2011-01-10 | 103.31 |
| 2011-01-07 | 100.92 |
| 2011-01-06 | 104.50 |
| 2011-01-05 | 97.33 |
| 2011-01-04 | 96.13 |
| 2011-01-03 | 96.13 |
| 2010-12-31 | 96.13 |
| 2010-12-30 | 92.54 |
| 2010-12-29 | 98.52 |
| 2010-12-28 | 94.94 |
| 2010-12-24 | 94.94 |
| 2010-12-23 | 94.94 |
| 2010-12-22 | 94.94 |
| 2010-12-21 | 94.94 |
| 2010-12-20 | 94.94 |
| 2010-12-17 | 97.33 |
| 2010-12-16 | 91.35 |
| 2010-12-15 | 91.35 |
| 2010-12-14 | 88.96 |
| 2010-12-13 | 90.15 |
| 2010-12-10 | 91.35 |
| 2010-12-09 | 91.35 |
| 2010-12-08 | 97.33 |
| 2010-12-07 | 96.16 |
| 2010-12-06 | 94.99 |
| 2010-12-03 | 94.99 |
| 2010-12-02 | 92.66 |
| 2010-12-01 | 96.16 |
| 2010-11-30 | 92.66 |
| 2010-11-29 | 96.16 |
| 2010-11-26 | 94.99 |
| 2010-11-25 | 94.99 |
| 2010-11-24 | 110.17 |
| 2010-11-23 | 107.84 |
| 2010-11-22 | 105.50 |
| 2010-11-19 | 100.83 |
| 2010-11-18 | 99.66 |
| 2010-11-17 | 98.50 |
| 2010-11-16 | 98.50 |
| 2010-11-15 | 98.50 |
| 2010-11-12 | 98.50 |
| 2010-11-11 | 103.17 |
| 2010-11-10 | 104.33 |
| 2010-11-09 | 105.50 |
| 2010-11-08 | 103.17 |
| 2010-11-05 | 104.33 |
| 2010-11-04 | 105.50 |
| 2010-11-03 | 106.67 |
| 2010-11-02 | 105.50 |
| 2010-11-01 | 99.66 |
| 2010-10-29 | 102.00 |
| 2010-10-28 | 105.50 |
| 2010-10-27 | 92.66 |
| 2010-10-26 | 99.66 |
| 2010-10-25 | 98.50 |
| 2010-10-22 | 98.50 |
| 2010-10-21 | 100.83 |
| 2010-10-20 | 103.17 |
| 2010-10-19 | 106.67 |
| 2010-10-18 | 109.00 |
| 2010-10-15 | 109.00 |
| 2010-10-14 | 99.66 |
| 2010-10-13 | 94.99 |
| 2010-10-12 | 89.15 |
| 2010-10-11 | 85.65 |
| 2010-10-08 | 84.48 |
| 2010-10-07 | 82.15 |
| 2010-10-06 | 79.81 |
| 2010-10-05 | 82.15 |
| 2010-10-04 | 82.15 |
| 2010-09-30 | 82.15 |
| 2010-09-29 | 80.98 |
| 2010-09-28 | 79.81 |
| 2010-09-27 | 79.81 |
| 2010-09-24 | 79.81 |
| 2010-09-22 | 79.81 |
| 2010-09-21 | 78.65 |
| 2010-09-20 | 73.98 |
| 2010-09-17 | 75.14 |
| 2010-09-16 | 76.31 |
| 2010-09-15 | 75.14 |
| 2010-09-14 | 75.14 |
| 2010-09-13 | 70.47 |
| 2010-09-10 | 72.81 |
| 2010-09-09 | 72.81 |
| 2010-09-08 | 72.81 |
| 2010-09-07 | 73.98 |
| 2010-09-06 | 73.98 |
| 2010-09-03 | 73.98 |
| 2010-09-02 | 73.98 |
| 2010-09-01 | 73.98 |
| 2010-08-31 | 73.98 |
| 2010-08-30 | 72.81 |
| 2010-08-27 | 65.80 |
| 2010-08-26 | 68.14 |
| 2010-08-25 | 69.31 |
| 2010-08-24 | 65.80 |
| 2010-08-23 | 65.80 |
| 2010-08-20 | 68.14 |
| 2010-08-19 | 66.97 |
| 2010-08-18 | 66.97 |
| 2010-08-17 | 68.14 |
| 2010-08-16 | 71.64 |
| 2010-08-13 | 71.64 |
| 2010-08-12 | 70.47 |
| 2010-08-11 | 72.81 |
| 2010-08-10 | 72.81 |
| 2010-08-09 | 71.64 |
| 2010-08-06 | 73.98 |
| 2010-08-05 | 75.14 |
| 2010-08-04 | 76.31 |
| 2010-08-03 | 76.31 |
| 2010-08-02 | 76.31 |
| 2010-07-30 | 75.14 |
| 2010-07-29 | 71.82 |
| 2010-07-28 | 72.93 |
| 2010-07-27 | 71.82 |
| 2010-07-26 | 72.93 |
| 2010-07-23 | 67.38 |
| 2010-07-22 | 66.28 |
| 2010-07-21 | 67.38 |
| 2010-07-20 | 67.38 |
| 2010-07-19 | 70.71 |
| 2010-07-16 | 69.60 |
| 2010-07-15 | 67.38 |
| 2010-07-14 | 69.60 |
| 2010-07-13 | 68.49 |
| 2010-07-12 | 67.38 |
| 2010-07-09 | 67.38 |
| 2010-07-08 | 67.38 |
| 2010-07-07 | 67.38 |
| 2010-07-06 | 67.38 |
| 2010-07-05 | 64.06 |
| 2010-07-02 | 68.49 |
| 2010-06-30 | 69.60 |
| 2010-06-29 | 64.06 |
| 2010-06-28 | 67.38 |
| 2010-06-25 | 68.49 |
| 2010-06-24 | 65.17 |
| 2010-06-23 | 71.82 |
| 2010-06-22 | 72.93 |
| 2010-06-21 | 70.71 |
| 2010-06-18 | 68.49 |
| 2010-06-17 | 68.49 |
| 2010-06-15 | 66.28 |
| 2010-06-14 | 68.49 |
| 2010-06-11 | 68.49 |
| 2010-06-10 | 62.95 |
| 2010-06-09 | 62.95 |
| 2010-06-08 | 62.95 |
| 2010-06-07 | 67.38 |
| 2010-06-04 | 67.38 |
| 2010-06-03 | 68.49 |
| 2010-06-02 | 67.38 |
| 2010-06-01 | 67.38 |
| 2010-05-31 | 68.49 |
| 2010-05-28 | 66.28 |
| 2010-05-27 | 66.28 |
| 2010-05-26 | 66.28 |
| 2010-05-25 | 66.28 |
| 2010-05-24 | 74.04 |
| 2010-05-20 | 68.49 |
| 2010-05-19 | 69.60 |
| 2010-05-18 | 75.14 |
| 2010-05-17 | 75.14 |
| 2010-05-14 | 75.14 |
| 2010-05-13 | 77.36 |
| 2010-05-12 | 76.25 |
| 2010-05-11 | 80.69 |
| 2010-05-10 | 80.69 |
| 2010-05-07 | 82.90 |
| 2010-05-06 | 85.12 |
| 2010-05-05 | 82.90 |
| 2010-05-04 | 82.90 |
| 2010-05-03 | 82.90 |
| 2010-04-30 | 84.01 |
| 2010-04-29 | 84.01 |
| 2010-04-28 | 82.90 |
| 2010-04-27 | 86.23 |
| 2010-04-26 | 88.45 |
| 2010-04-23 | 84.01 |
| 2010-04-22 | 86.23 |
| 2010-04-21 | 86.23 |
| 2010-04-20 | 87.34 |
| 2010-04-19 | 86.23 |
| 2010-04-16 | 88.45 |
| 2010-04-15 | 93.99 |
| 2010-04-14 | 90.66 |
| 2010-04-13 | 88.45 |
| 2010-04-12 | 82.90 |
| 2010-04-09 | 78.47 |
| 2010-04-08 | 79.58 |
| 2010-04-07 | 81.79 |
| 2010-04-01 | 85.12 |
| 2010-03-31 | 79.58 |
| 2010-03-30 | 82.90 |
| 2010-03-29 | 81.79 |
| 2010-03-26 | 84.01 |
| 2010-03-25 | 84.01 |
| 2010-03-24 | 85.12 |
| 2010-03-23 | 82.90 |
| 2010-03-22 | 84.01 |
| 2010-03-19 | 84.01 |
| 2010-03-18 | 82.90 |
| 2010-03-17 | 86.23 |
| 2010-03-16 | 82.90 |
| 2010-03-15 | 87.34 |
| 2010-03-12 | 88.45 |
| 2010-03-11 | 87.34 |
| 2010-03-10 | 86.23 |
| 2010-03-09 | 90.66 |
| 2010-03-08 | 91.77 |
| 2010-03-05 | 87.34 |
| 2010-03-04 | 87.34 |
| 2010-03-03 | 90.66 |
| 2010-03-02 | 93.99 |
| 2010-03-01 | 87.34 |
| 2010-02-26 | 79.58 |
| 2010-02-25 | 75.14 |
| 2010-02-24 | 74.04 |
| 2010-02-23 | 74.04 |
| 2010-02-22 | 72.93 |
| 2010-02-19 | 72.93 |
| 2010-02-18 | 74.04 |
| 2010-02-17 | 74.04 |
| 2010-02-12 | 74.04 |
| 2010-02-11 | 74.04 |
| 2010-02-10 | 74.04 |
| 2010-02-09 | 70.71 |
| 2010-02-08 | 74.04 |
| 2010-02-05 | 74.04 |
| 2010-02-04 | 75.14 |
| 2010-02-03 | 77.36 |
| 2010-02-02 | 76.25 |
| 2010-02-01 | 74.04 |
| 2010-01-29 | 74.04 |
| 2010-01-28 | 71.82 |
| 2010-01-27 | 71.82 |
| 2010-01-26 | 71.82 |
| 2010-01-25 | 74.04 |
| 2010-01-22 | 77.36 |
| 2010-01-21 | 79.58 |
| 2010-01-20 | 81.79 |
| 2010-01-19 | 86.23 |
| 2010-01-18 | 87.34 |
| 2010-01-15 | 86.23 |
| 2010-01-14 | 72.93 |
| 2010-01-13 | 74.04 |
| 2010-01-12 | 74.04 |
| 2010-01-11 | 75.14 |
| 2010-01-08 | 74.04 |
| 2010-01-07 | 72.93 |
| 2010-01-06 | 70.71 |
| 2010-01-05 | 70.71 |
| 2010-01-04 | 71.82 |
| 2009-12-31 | 75.14 |
| 2009-12-30 | 74.04 |
| 2009-12-29 | 74.04 |
| 2009-12-28 | 71.82 |
| 2009-12-24 | 72.93 |
| 2009-12-23 | 66.28 |
| 2009-12-22 | 67.38 |
| 2009-12-21 | 64.06 |
| 2009-12-18 | 69.60 |
| 2009-12-17 | 64.06 |
| 2009-12-16 | 69.60 |
| 2009-12-15 | 74.04 |
| 2009-12-14 | 75.14 |
| 2009-12-11 | 75.14 |
| 2009-12-10 | 74.04 |
| 2009-12-09 | 72.93 |
| 2009-12-08 | 74.01 |
| 2009-12-07 | 76.17 |
| 2009-12-04 | 74.01 |
| 2009-12-03 | 72.93 |
| 2009-12-02 | 74.01 |
| 2009-12-01 | 72.93 |
| 2009-11-30 | 69.68 |
| 2009-11-27 | 66.44 |
| 2009-11-26 | 71.85 |
| 2009-11-25 | 78.33 |
| 2009-11-24 | 71.85 |
| 2009-11-23 | 70.76 |
| 2009-11-20 | 67.52 |
| 2009-11-19 | 70.76 |
| 2009-11-18 | 70.76 |
| 2009-11-17 | 71.85 |
| 2009-11-16 | 69.68 |
| 2009-11-13 | 67.52 |
| 2009-11-12 | 68.60 |
| 2009-11-11 | 67.52 |
| 2009-11-10 | 70.76 |
| 2009-11-09 | 71.85 |
| 2009-11-06 | 71.85 |
| 2009-11-05 | 72.93 |
| 2009-11-04 | 74.01 |
| 2009-11-03 | 72.93 |
| 2009-11-02 | 67.52 |
| 2009-10-30 | 66.44 |
| 2009-10-29 | 63.20 |
| 2009-10-28 | 61.04 |
| 2009-10-27 | 61.04 |
| 2009-10-23 | 62.12 |
| 2009-10-22 | 65.36 |
| 2009-10-21 | 63.20 |
| 2009-10-20 | 65.36 |
| 2009-10-19 | 66.44 |
| 2009-10-16 | 79.41 |
| 2009-10-15 | 77.25 |
| 2009-10-14 | 75.09 |
| 2009-10-13 | 76.17 |
| 2009-10-12 | 72.93 |
| 2009-10-09 | 70.76 |
| 2009-10-08 | 72.93 |
| 2009-10-07 | 71.85 |
| 2009-10-06 | 72.93 |
| 2009-10-05 | 72.93 |
| 2009-10-02 | 72.93 |
| 2009-09-30 | 75.09 |
| 2009-09-29 | 72.93 |
| 2009-09-28 | 72.93 |
| 2009-09-25 | 74.01 |
| 2009-09-24 | 75.09 |
| 2009-09-23 | 75.09 |
| 2009-09-22 | 70.76 |
| 2009-09-21 | 74.01 |
| 2009-09-18 | 76.17 |
| 2009-09-17 | 74.01 |
| 2009-09-16 | 70.76 |
| 2009-09-15 | 67.52 |
| 2009-09-14 | 71.85 |
| 2009-09-11 | 70.76 |
| 2009-09-10 | 77.25 |
| 2009-09-09 | 78.33 |
| 2009-09-08 | 75.09 |
| 2009-09-07 | 72.93 |
| 2009-09-04 | 74.01 |
| 2009-09-03 | 72.93 |
| 2009-09-02 | 70.76 |
| 2009-09-01 | 70.76 |
| 2009-08-31 | 72.93 |
| 2009-08-28 | 79.41 |
| 2009-08-27 | 77.25 |
| 2009-08-26 | 77.25 |
| 2009-08-25 | 77.25 |
| 2009-08-24 | 80.49 |
| 2009-08-21 | 75.09 |
| 2009-08-20 | 72.93 |
| 2009-08-19 | 70.76 |
| 2009-08-18 | 78.33 |
| 2009-08-17 | 83.73 |
| 2009-08-14 | 85.90 |
| 2009-08-13 | 84.82 |
| 2009-08-12 | 89.14 |
| 2009-08-11 | 83.73 |
| 2009-08-10 | 85.90 |
| 2009-08-07 | 81.57 |
| 2009-08-06 | 86.98 |
| 2009-08-05 | 89.14 |
| 2009-08-04 | 98.87 |
| 2009-08-03 | 96.70 |
| 2009-07-31 | 103.19 |
| 2009-07-30 | 102.16 |
| 2009-07-29 | 98.03 |
| 2009-07-28 | 100.09 |
| 2009-07-27 | 88.75 |
| 2009-07-24 | 76.37 |
| 2009-07-23 | 72.25 |
| 2009-07-22 | 72.25 |
| 2009-07-21 | 72.25 |
| 2009-07-20 | 72.25 |
| 2009-07-17 | 70.18 |
| 2009-07-16 | 69.15 |
| 2009-07-15 | 68.12 |
| 2009-07-14 | 63.99 |
| 2009-07-13 | 63.99 |
| 2009-07-10 | 62.96 |
| 2009-07-09 | 62.96 |
| 2009-07-08 | 62.96 |
| 2009-07-07 | 65.03 |
| 2009-07-06 | 59.87 |
| 2009-07-03 | 65.03 |
| 2009-07-02 | 63.99 |
| 2009-06-30 | 63.99 |
| 2009-06-29 | 65.03 |
| 2009-06-26 | 68.12 |
| 2009-06-25 | 71.21 |
| 2009-06-24 | 54.71 |
| 2009-06-23 | 54.71 |
| 2009-06-22 | 57.81 |
| 2009-06-19 | 59.87 |
| 2009-06-18 | 58.84 |
| 2009-06-17 | 50.59 |
| 2009-06-16 | 51.62 |
| 2009-06-15 | 52.65 |
| 2009-06-12 | 52.65 |
| 2009-06-11 | 54.71 |
| 2009-06-10 | 54.71 |
| 2009-06-09 | 54.71 |
| 2009-06-08 | 54.71 |
| 2009-06-05 | 54.71 |
| 2009-06-04 | 51.62 |
| 2009-06-03 | 54.71 |
| 2009-06-02 | 52.65 |
| 2009-06-01 | 53.68 |
| 2009-05-29 | 57.81 |
| 2009-05-27 | 49.56 |
| 2009-05-26 | 47.49 |
| 2009-05-25 | 46.46 |
| 2009-05-22 | 46.46 |
| 2009-05-21 | 55.74 |
| 2009-05-20 | 54.71 |
| 2009-05-19 | 62.96 |
| 2009-05-18 | 62.96 |
| 2009-05-15 | 68.12 |
| 2009-05-14 | 66.06 |
| 2009-05-13 | 59.87 |
| 2009-05-12 | 46.46 |
| 2009-05-11 | 44.40 |
| 2009-05-08 | 46.46 |
| 2009-05-07 | 36.15 |
| 2009-05-06 | 35.12 |
| 2009-05-05 | 29.96 |
| 2009-05-04 | 29.96 |
| 2009-04-30 | 30.99 |
| 2009-04-29 | 25.83 |
| 2009-04-28 | 25.83 |
| 2009-04-27 | 28.93 |
| 2009-04-24 | 33.05 |
| 2009-04-23 | 38.21 |
| 2009-04-22 | 36.15 |
| 2009-04-21 | 34.08 |
| 2009-04-20 | 41.30 |
| 2009-04-17 | 34.08 |
| 2009-04-16 | 32.02 |
| 2009-04-15 | 26.86 |
| 2009-04-14 | 24.80 |
| 2009-04-09 | 16.55 |
| 2009-04-08 | 15.52 |
| 2009-04-07 | 16.55 |
| 2009-04-06 | 15.52 |
| 2009-04-03 | 11.39 |
| 2009-04-02 | 18.61 |
| 2009-04-01 | 15.52 |
| 2009-03-31 | 15.52 |
| 2009-03-30 | 15.52 |
| 2009-03-27 | 19.64 |
| 2009-03-26 | 21.71 |
| 2009-03-25 | 12.42 |
| 2009-03-24 | 12.42 |
| 2009-03-23 | 12.42 |
| 2009-03-20 | 11.39 |
| 2009-03-19 | 9.33 |
| 2009-03-18 | 8.30 |
| 2009-03-17 | 7.27 |
| 2009-03-16 | 6.24 |
| 2009-03-13 | 7.27 |
| 2009-03-12 | 8.30 |
| 2009-03-11 | 10.36 |
| 2009-03-10 | 12.42 |
| 2009-03-09 | 12.42 |
| 2009-03-06 | 15.52 |
| 2009-03-05 | 18.61 |
| 2009-03-04 | 18.61 |
| 2009-03-03 | 18.61 |
| 2009-03-02 | 18.61 |
| 2009-02-27 | 23.77 |
| 2009-02-26 | 23.77 |
| 2009-02-25 | 23.77 |
| 2009-02-24 | 23.77 |
| 2009-02-23 | 26.86 |
| 2009-02-20 | 26.86 |
| 2009-02-19 | 28.93 |
| 2009-02-18 | 28.93 |
| 2009-02-17 | 30.99 |
| 2009-02-16 | 32.02 |
| 2009-02-13 | 30.99 |
| 2009-02-12 | 29.96 |
| 2009-02-11 | 32.02 |
| 2009-02-10 | 33.05 |
| 2009-02-09 | 30.99 |
| 2009-02-06 | 30.99 |
| 2009-02-05 | 33.05 |
| 2009-02-04 | 33.05 |
| 2009-02-03 | 33.05 |
| 2009-02-02 | 33.05 |
| 2009-01-30 | 34.08 |
| 2009-01-29 | 34.08 |
| 2009-01-23 | 33.05 |
| 2009-01-22 | 34.08 |
| 2009-01-21 | 35.12 |
| 2009-01-20 | 35.12 |
| 2009-01-19 | 37.18 |
| 2009-01-16 | 35.12 |
| 2009-01-15 | 35.12 |
| 2009-01-14 | 36.15 |
| 2009-01-13 | 39.24 |
| 2009-01-12 | 37.18 |
| 2009-01-09 | 42.34 |
| 2009-01-08 | 42.34 |
| 2009-01-07 | 45.43 |
| 2009-01-06 | 44.40 |
| 2009-01-05 | 44.40 |
| 2009-01-02 | 38.21 |
| 2008-12-31 | 30.99 |
| 2008-12-30 | 29.96 |
| 2008-12-29 | 29.96 |
| 2008-12-24 | 34.08 |
| 2008-12-23 | 28.93 |
| 2008-12-22 | 34.08 |
| 2008-12-19 | 36.15 |
| 2008-12-18 | 17.58 |
| 2008-12-17 | 5.20 |
| 2008-12-16 | 3.14 |
| 2008-12-15 | 4.17 |
| 2008-12-12 | 3.14 |
| 2008-12-11 | 7.27 |
| 2008-12-10 | 5.20 |
| 2008-12-09 | -0.64 |
| 2008-12-08 | 0.33 |
| 2008-12-05 | -0.64 |
| 2008-12-04 | -1.61 |
| 2008-12-03 | -3.56 |
| 2008-12-02 | -7.46 |
| 2008-12-01 | -9.41 |
| 2008-11-28 | -9.41 |
| 2008-11-27 | -14.28 |
| 2008-11-26 | -23.05 |
| 2008-11-25 | -20.12 |
| 2008-11-24 | -24.99 |
| 2008-11-21 | -25.97 |
| 2008-11-20 | -26.94 |
| 2008-11-19 | -26.94 |
| 2008-11-18 | -23.05 |
| 2008-11-17 | -19.15 |
| 2008-11-14 | -12.33 |
| 2008-11-13 | -51.29 |
| 2008-11-12 | -7.46 |
| 2008-11-11 | -10.38 |
| 2008-11-10 | -4.54 |
| 2008-11-07 | -8.43 |
| 2008-11-06 | -8.43 |
| 2008-11-05 | -6.49 |
| 2008-11-04 | -9.41 |
| 2008-11-03 | -10.38 |
| 2008-10-31 | -11.36 |
| 2008-10-30 | -13.30 |
| 2008-10-29 | -19.15 |
| 2008-10-28 | -22.07 |
| 2008-10-27 | -26.94 |
| 2008-10-24 | -22.07 |
| 2008-10-23 | -15.25 |
| 2008-10-22 | -7.46 |
| 2008-10-21 | -7.46 |
| 2008-10-20 | -5.51 |
| 2008-10-17 | -5.51 |
| 2008-10-16 | -3.56 |
| 2008-10-15 | -4.54 |
| 2008-10-14 | 2.28 |
| 2008-10-13 | -12.33 |
| 2008-10-10 | -17.20 |
| 2008-10-09 | -7.46 |
| 2008-10-08 | -2.59 |
| 2008-10-06 | 5.20 |
| 2008-10-03 | 5.20 |
| 2008-10-02 | -1.61 |
| 2008-09-30 | -10.38 |
| 2008-09-29 | -18.17 |
| 2008-09-26 | 0.33 |
| 2008-09-25 | 7.15 |
| 2008-09-24 | 7.15 |
| 2008-09-23 | 9.10 |
| 2008-09-22 | 13.97 |
| 2008-09-19 | 13.00 |
| 2008-09-18 | 14.95 |
| 2008-09-17 | 18.84 |
| 2008-09-16 | 22.74 |
| 2008-09-12 | 25.66 |
| 2008-09-11 | 26.63 |
| 2008-09-10 | 34.43 |
| 2008-09-09 | 36.38 |
| 2008-09-08 | 38.32 |
| 2008-09-05 | 38.32 |
| 2008-09-04 | 35.40 |
| 2008-09-03 | 39.30 |
| 2008-09-02 | 37.35 |
| 2008-09-01 | 38.32 |
| 2008-08-29 | 41.25 |
| 2008-08-28 | 43.19 |
| 2008-08-27 | 46.12 |
| 2008-08-26 | 48.07 |
| 2008-08-25 | 41.25 |
| 2008-08-21 | 46.12 |
| 2008-08-20 | 48.07 |
| 2008-08-19 | 50.01 |
| 2008-08-18 | 50.01 |
| 2008-08-15 | 43.19 |
| 2008-08-14 | 45.14 |
| 2008-08-13 | 41.25 |
| 2008-08-12 | 41.25 |
| 2008-08-11 | 50.01 |
| 2008-08-08 | 53.91 |
| 2008-08-07 | 51.96 |
| 2008-08-05 | 59.75 |
| 2008-08-04 | 65.60 |
| 2008-08-01 | 65.60 |
| 2008-07-31 | 69.50 |
| 2008-07-30 | 67.55 |
| 2008-07-29 | 62.68 |
| 2008-07-28 | 67.55 |
| 2008-07-25 | 63.87 |
| 2008-07-24 | 62.02 |
| 2008-07-23 | 60.18 |
| 2008-07-22 | 63.87 |
| 2008-07-21 | 65.71 |
| 2008-07-18 | 66.63 |
| 2008-07-17 | 67.55 |
| 2008-07-16 | 62.94 |
| 2008-07-15 | 64.79 |
| 2008-07-14 | 67.55 |
| 2008-07-11 | 62.02 |
| 2008-07-10 | 56.50 |
| 2008-07-09 | 56.50 |
| 2008-07-08 | 52.82 |
| 2008-07-07 | 55.58 |
| 2008-07-04 | 54.66 |
| 2008-07-03 | 60.18 |
| 2008-07-02 | 84.12 |
| 2008-06-30 | 82.28 |
| 2008-06-27 | 80.44 |
| 2008-06-26 | 80.44 |
| 2008-06-25 | 90.56 |
| 2008-06-24 | 85.04 |
| 2008-06-23 | 84.12 |
| 2008-06-20 | 78.59 |
| 2008-06-19 | 78.59 |
| 2008-06-18 | 78.59 |
| 2008-06-17 | 78.59 |
| 2008-06-16 | 73.99 |
| 2008-06-13 | 72.15 |
| 2008-06-12 | 69.39 |
| 2008-06-11 | 74.91 |
| 2008-06-10 | 76.75 |
| 2008-06-06 | 78.59 |
| 2008-06-05 | 77.67 |
| 2008-06-04 | 75.83 |
| 2008-06-03 | 76.75 |
| 2008-06-02 | 79.52 |
| 2008-05-30 | 84.12 |
| 2008-05-29 | 68.47 |
| 2008-05-28 | 73.07 |
| 2008-05-27 | 73.99 |
| 2008-05-26 | 74.91 |
| 2008-05-23 | 76.75 |
| 2008-05-22 | 74.91 |
| 2008-05-21 | 76.75 |
| 2008-05-20 | 71.23 |
| 2008-05-19 | 72.15 |
| 2008-05-16 | 68.47 |
| 2008-05-15 | 72.15 |
| 2008-05-14 | 73.07 |
| 2008-05-13 | 65.71 |
| 2008-05-09 | 68.47 |
| 2008-05-08 | 65.71 |
| 2008-05-07 | 64.79 |
| 2008-05-06 | 68.47 |
| 2008-05-05 | 73.99 |
| 2008-05-02 | 72.15 |
| 2008-04-30 | 61.10 |
| 2008-04-29 | 58.34 |
| 2008-04-28 | 63.87 |
| 2008-04-25 | 69.39 |
| 2008-04-24 | 72.15 |
| 2008-04-23 | 73.07 |
| 2008-04-22 | 65.71 |
| 2008-04-21 | 61.10 |
| 2008-04-18 | 70.31 |
| 2008-04-17 | 68.47 |
| 2008-04-16 | 79.52 |
| 2008-04-15 | 80.44 |
| 2008-04-14 | 83.20 |
| 2008-04-11 | 85.04 |
| 2008-04-10 | 84.12 |
| 2008-04-09 | 84.12 |
| 2008-04-08 | 84.12 |
| 2008-04-07 | 84.12 |
| 2008-04-03 | 84.12 |
| 2008-04-02 | 84.12 |
| 2008-04-01 | 84.12 |
| 2008-03-31 | 91.48 |
| 2008-03-28 | 84.12 |
| 2008-03-27 | 76.75 |
| 2008-03-26 | 77.67 |
| 2008-03-25 | 75.83 |
| 2008-03-20 | 72.15 |
| 2008-03-19 | 83.20 |
| 2008-03-18 | 64.79 |
| 2008-03-17 | 84.12 |
| 2008-03-14 | 93.32 |
| 2008-03-13 | 95.17 |
| 2008-03-12 | 104.37 |
| 2008-03-11 | 98.85 |
| 2008-03-10 | 100.69 |
| 2008-03-07 | 104.37 |
| 2008-03-06 | 120.02 |
| 2008-03-05 | 122.78 |
| 2008-03-04 | 120.94 |
| 2008-03-03 | 120.94 |
| 2008-02-29 | 130.15 |
| 2008-02-28 | 134.75 |
| 2008-02-27 | 125.54 |
| 2008-02-26 | 125.54 |
| 2008-02-25 | 125.54 |
| 2008-02-22 | 120.94 |
| 2008-02-21 | 122.78 |
| 2008-02-20 | 124.62 |
| 2008-02-19 | 128.31 |
| 2008-02-18 | 130.15 |
| 2008-02-15 | 130.15 |
| 2008-02-14 | 137.51 |
| 2008-02-13 | 140.27 |
| 2008-02-12 | 130.15 |
| 2008-02-11 | 122.78 |
| 2008-02-06 | 130.15 |
| 2008-02-05 | 133.83 |
| 2008-02-04 | 134.75 |
| 2008-02-01 | 134.75 |
| 2008-01-31 | 116.34 |
| 2008-01-30 | 114.50 |
| 2008-01-29 | 111.74 |
| 2008-01-28 | 111.74 |
| 2008-01-25 | 94.24 |
| 2008-01-24 | 79.52 |
| 2008-01-23 | 74.91 |
| 2008-01-22 | 87.80 |
| 2008-01-21 | 128.31 |
| 2008-01-18 | 142.12 |
| 2008-01-17 | 134.75 |
| 2008-01-16 | 135.67 |
| 2008-01-15 | 148.56 |
| 2008-01-14 | 143.96 |
| 2008-01-11 | 172.49 |
| 2008-01-10 | 183.54 |
| 2008-01-09 | 180.78 |
| 2008-01-08 | 186.30 |
| 2008-01-07 | 189.07 |
| 2008-01-04 | 199.19 |
| 2008-01-03 | 204.72 |
| 2008-01-02 | 209.32 |
| 2007-12-31 | 213.92 |
| 2007-12-28 | 213.00 |
| 2007-12-27 | 210.24 |
| 2007-12-24 | 218.52 |
| 2007-12-21 | 220.37 |
| 2007-12-20 | 222.21 |
| 2007-12-19 | 220.37 |
| 2007-12-18 | 222.21 |
| 2007-12-17 | 227.73 |
| 2007-12-14 | 225.89 |
| 2007-12-13 | 235.10 |
| 2007-12-12 | 234.17 |
| 2007-12-11 | 238.71 |
| 2007-12-10 | 222.37 |
| 2007-12-07 | 222.37 |
| 2007-12-06 | 223.28 |
| 2007-12-05 | 221.46 |
| 2007-12-04 | 228.73 |
| 2007-12-03 | 213.29 |
| 2007-11-30 | 205.12 |
| 2007-11-29 | 209.66 |
| 2007-11-28 | 223.28 |
| 2007-11-27 | 215.10 |
| 2007-11-26 | 202.39 |
| 2007-11-23 | 177.87 |
| 2007-11-22 | 206.02 |
| 2007-11-21 | 226.91 |
| 2007-11-20 | 230.54 |
| 2007-11-19 | 237.81 |
| 2007-11-16 | 245.07 |
| 2007-11-15 | 259.60 |
| 2007-11-14 | 258.69 |
| 2007-11-13 | 241.44 |
| 2007-11-12 | 249.61 |
| 2007-11-09 | 259.60 |
| 2007-11-08 | 263.23 |
| 2007-11-07 | 272.31 |
| 2007-11-06 | 288.66 |
| 2007-11-05 | 267.77 |
| 2007-11-02 | 295.02 |
| 2007-11-01 | 295.02 |
| 2007-10-31 | 299.56 |
| 2007-10-30 | 299.56 |
| 2007-10-29 | 299.56 |
| 2007-10-26 | 305.91 |
| 2007-10-25 | 299.56 |
| 2007-10-24 | 309.55 |
| 2007-10-23 | 301.37 |
| 2007-10-22 | 279.58 |
| 2007-10-18 | 270.50 |
| 2007-10-17 | 281.39 |
| 2007-10-16 | 254.15 |
| 2007-10-15 | 240.53 |
| 2007-10-12 | 239.62 |
| 2007-10-11 | 245.07 |
| 2007-10-10 | 225.09 |
| 2007-10-09 | 211.47 |
| 2007-10-08 | 203.30 |
| 2007-10-05 | 197.85 |
| 2007-10-04 | 193.31 |
| 2007-10-03 | 190.59 |
| 2007-10-02 | 196.94 |
| 2007-09-28 | 199.67 |
| 2007-09-27 | 190.59 |
| 2007-09-25 | 190.59 |
| 2007-09-24 | 197.85 |
| 2007-09-21 | 209.66 |
| 2007-09-20 | 220.55 |
| 2007-09-19 | 223.28 |
| 2007-09-18 | 226.91 |
| 2007-09-17 | 233.27 |
| 2007-09-14 | 230.54 |
| 2007-09-13 | 230.54 |
| 2007-09-12 | 232.36 |
| 2007-09-11 | 239.62 |
| 2007-09-10 | 235.08 |
| 2007-09-07 | 235.08 |
| 2007-09-06 | 232.36 |
| 2007-09-05 | 239.62 |
| 2007-09-04 | 232.36 |
| 2007-09-03 | 243.26 |
| 2007-08-31 | 229.63 |
| 2007-08-30 | 237.81 |
| 2007-08-29 | 231.45 |
| 2007-08-28 | 240.53 |
| 2007-08-27 | 229.63 |
| 2007-08-24 | 240.53 |
| 2007-08-23 | 236.98 |
| 2007-08-22 | 215.70 |
| 2007-08-21 | 203.29 |
| 2007-08-20 | 203.29 |
| 2007-08-17 | 174.91 |
| 2007-08-16 | 223.68 |
| 2007-08-15 | 244.97 |
| 2007-08-14 | 248.51 |
| 2007-08-13 | 255.61 |
| 2007-08-10 | 259.15 |
| 2007-08-09 | 272.46 |
| 2007-08-08 | 272.46 |
| 2007-08-07 | 272.46 |
| 2007-08-06 | 264.47 |
| 2007-08-03 | 276.89 |
| 2007-08-02 | 297.29 |
| 2007-08-01 | 290.19 |
| 2007-07-31 | 273.34 |
| 2007-07-30 | 231.66 |
| 2007-07-27 | 216.59 |
| 2007-07-26 | 224.57 |
| 2007-07-25 | 215.70 |
| 2007-07-24 | 227.23 |
| 2007-07-23 | 215.70 |
| 2007-07-20 | 225.46 |
| 2007-07-19 | 224.57 |
| 2007-07-18 | 244.08 |
| 2007-07-17 | 244.08 |
| 2007-07-16 | 234.32 |
| 2007-07-13 | 227.23 |
| 2007-07-12 | 205.06 |
| 2007-07-11 | 177.57 |
| 2007-07-10 | 179.34 |
| 2007-07-09 | 183.78 |
| 2007-07-06 | 186.44 |
| 2007-07-05 | 184.66 |
| 2007-07-04 | 183.78 |
| 2007-07-03 | 185.55 |
| 2007-06-29 | 181.12 |
| 2007-06-28 | 148.30 |
| 2007-06-27 | 115.49 |
| 2007-06-26 | 116.38 |
| 2007-06-25 | 124.36 |
| 2007-06-22 | 119.93 |
| 2007-06-21 | 123.47 |
| 2007-06-20 | 125.25 |
| 2007-06-18 | 128.79 |
| 2007-06-15 | 128.79 |
| 2007-06-14 | 135.00 |
| 2007-06-13 | 139.44 |
| 2007-06-12 | 122.59 |
| 2007-06-11 | 123.47 |
| 2007-06-08 | 104.85 |
| 2007-06-07 | 103.08 |
| 2007-06-06 | 100.42 |
| 2007-06-05 | 100.42 |
| 2007-06-04 | 103.08 |
| 2007-06-01 | 95.98 |
| 2007-05-31 | 87.11 |
| 2007-05-30 | 75.59 |
| 2007-05-29 | 80.91 |
| 2007-05-28 | 82.68 |
| 2007-05-25 | 80.91 |
| 2007-05-23 | 77.36 |
| 2007-05-22 | 73.81 |
| 2007-05-21 | 72.93 |
| 2007-05-18 | 73.81 |
| 2007-05-17 | 76.47 |
| 2007-05-16 | 76.47 |
| 2007-05-15 | 76.47 |
| 2007-05-14 | 72.04 |
| 2007-05-11 | 72.93 |
| 2007-05-10 | 68.49 |
| 2007-05-09 | 70.27 |
| 2007-05-08 | 74.70 |
| 2007-05-07 | 66.72 |
| 2007-05-04 | 65.83 |
| 2007-05-03 | 64.94 |
| 2007-05-02 | 64.06 |
| 2007-04-30 | 61.40 |
| 2007-04-27 | 61.40 |
| 2007-04-26 | 61.40 |
| 2007-04-25 | 60.51 |
| 2007-04-24 | 63.17 |
| 2007-04-23 | 64.06 |
| 2007-04-20 | 62.28 |
| 2007-04-19 | 63.17 |
| 2007-04-18 | 62.28 |
| 2007-04-17 | 59.62 |
| 2007-04-16 | 60.51 |
| 2007-04-13 | 66.72 |
| 2007-04-12 | 64.06 |
| 2007-04-11 | 65.83 |
| 2007-04-10 | 65.83 |
| 2007-04-04 | 65.83 |
| 2007-04-03 | 62.28 |
| 2007-04-02 | 63.17 |
| 2007-03-30 | 61.40 |
| 2007-03-29 | 60.51 |
| 2007-03-28 | 63.17 |
| 2007-03-27 | 63.17 |
| 2007-03-26 | 64.94 |
| 2007-03-23 | 69.38 |
| 2007-03-22 | 67.61 |
| 2007-03-21 | 67.61 |
| 2007-03-20 | 66.72 |
| 2007-03-19 | 62.28 |
| 2007-03-16 | 64.06 |
| 2007-03-15 | 60.51 |
| 2007-03-14 | 60.51 |
| 2007-03-13 | 61.40 |
| 2007-03-12 | 64.06 |
| 2007-03-09 | 60.51 |
| 2007-03-08 | 57.85 |
| 2007-03-07 | 56.08 |
| 2007-03-06 | 61.40 |
| 2007-03-05 | 60.51 |
| 2007-03-02 | 65.83 |
| 2007-03-01 | 70.27 |
| 2007-02-28 | 66.72 |
| 2007-02-27 | 71.15 |
| 2007-02-26 | 73.81 |
| 2007-02-23 | 74.70 |
| 2007-02-22 | 72.93 |
| 2007-02-21 | 68.49 |
| 2007-02-16 | 64.06 |
| 2007-02-15 | 65.83 |
| 2007-02-14 | 66.72 |
| 2007-02-13 | 63.17 |
| 2007-02-12 | 66.72 |
| 2007-02-09 | 64.06 |
| 2007-02-08 | 66.72 |
| 2007-02-07 | 67.61 |
| 2007-02-06 | 61.40 |
| 2007-02-05 | 62.28 |
| 2007-02-02 | 57.85 |
| 2007-02-01 | 58.74 |
| 2007-01-31 | 57.85 |
| 2007-01-30 | 59.62 |
| 2007-01-29 | 58.74 |
| 2007-01-26 | 58.74 |
| 2007-01-25 | 59.62 |
| 2007-01-24 | 60.51 |
| 2007-01-23 | 61.40 |
| 2007-01-22 | 59.62 |
| 2007-01-19 | 60.51 |
| 2007-01-18 | 60.51 |
| 2007-01-17 | 59.62 |
| 2007-01-16 | 60.51 |
| 2007-01-15 | 60.51 |
| 2007-01-12 | 58.74 |
| 2007-01-11 | 59.62 |
| 2007-01-10 | 60.51 |
| 2007-01-09 | 61.40 |
| 2007-01-08 | 57.85 |
| 2007-01-05 | 59.62 |
| 2007-01-04 | 57.85 |
| 2007-01-03 | 56.08 |
| 2007-01-02 | 58.74 |
| 2006-12-29 | 61.40 |
| 2006-12-28 | 58.74 |
| 2006-12-27 | 63.17 |
| 2006-12-22 | 59.62 |
| 2006-12-21 | 59.62 |
| 2006-12-20 | 58.74 |
| 2006-12-19 | 57.85 |
| 2006-12-18 | 60.51 |
| 2006-12-15 | 62.28 |
| 2006-12-14 | 62.28 |
| 2006-12-13 | 62.28 |
| 2006-12-12 | 64.06 |
| 2006-12-11 | 66.72 |
| 2006-12-08 | 64.06 |
| 2006-12-07 | 66.72 |
| 2006-12-06 | 71.15 |
| 2006-12-05 | 70.28 |
| 2006-12-04 | 69.41 |
| 2006-12-01 | 68.53 |
| 2006-11-30 | 65.04 |
| 2006-11-29 | 64.17 |
| 2006-11-28 | 60.67 |
| 2006-11-27 | 63.29 |
| 2006-11-24 | 65.91 |
| 2006-11-23 | 60.67 |
| 2006-11-22 | 68.53 |
| 2006-11-21 | 58.05 |
| 2006-11-20 | 53.69 |
| 2006-11-17 | 51.94 |
| 2006-11-16 | 51.07 |
| 2006-11-15 | 51.94 |
| 2006-11-14 | 52.81 |
| 2006-11-13 | 53.69 |
| 2006-11-10 | 55.43 |
| 2006-11-09 | 55.43 |
| 2006-11-08 | 56.31 |
| 2006-11-07 | 53.69 |
| 2006-11-06 | 56.31 |
| 2006-11-03 | 55.43 |
| 2006-11-02 | 56.31 |
| 2006-11-01 | 57.18 |
| 2006-10-31 | 58.93 |
| 2006-10-27 | 55.43 |
| 2006-10-26 | 58.05 |
| 2006-10-25 | 58.05 |
| 2006-10-24 | 57.18 |
| 2006-10-23 | 58.93 |
| 2006-10-20 | 58.05 |
| 2006-10-19 | 58.93 |
| 2006-10-18 | 59.80 |
| 2006-10-17 | 58.93 |
| 2006-10-16 | 59.80 |
| 2006-10-13 | 58.05 |
| 2006-10-12 | 57.18 |
| 2006-10-11 | 55.43 |
| 2006-10-10 | 56.31 |
| 2006-10-09 | 56.31 |
| 2006-10-06 | 53.69 |
| 2006-10-05 | 56.31 |
| 2006-10-04 | 53.69 |
| 2006-10-03 | 51.94 |
| 2006-09-29 | 54.56 |
| 2006-09-28 | 55.43 |
| 2006-09-27 | 54.56 |
| 2006-09-26 | 52.81 |
| 2006-09-25 | 54.56 |
| 2006-09-22 | 56.31 |
| 2006-09-21 | 60.67 |
| 2006-09-20 | 58.05 |
| 2006-09-19 | 56.31 |
| 2006-09-18 | 58.05 |
| 2006-09-15 | 59.80 |
| 2006-09-14 | 57.18 |
| 2006-09-13 | 57.18 |
| 2006-09-12 | 57.18 |
| 2006-09-11 | 57.18 |
| 2006-09-08 | 58.05 |
| 2006-09-07 | 59.80 |
| 2006-09-06 | 60.67 |
| 2006-09-05 | 62.42 |
| 2006-09-04 | 60.67 |
| 2006-09-01 | 62.42 |
| 2006-08-31 | 62.42 |
| 2006-08-30 | 62.42 |
| 2006-08-29 | 59.80 |
| 2006-08-28 | 61.55 |
| 2006-08-25 | 62.42 |
| 2006-08-24 | 62.42 |
| 2006-08-23 | 61.55 |
| 2006-08-22 | 61.55 |
| 2006-08-21 | 62.42 |
| 2006-08-18 | 65.04 |
| 2006-08-17 | 65.04 |
| 2006-08-16 | 62.42 |
| 2006-08-15 | 61.55 |
| 2006-08-14 | 65.04 |
| 2006-08-11 | 67.66 |
| 2006-08-10 | 69.41 |
| 2006-08-09 | 68.53 |
| 2006-08-08 | 66.79 |
| 2006-08-07 | 65.04 |
| 2006-08-04 | 66.79 |
| 2006-08-03 | 69.41 |
| 2006-08-02 | 65.04 |
| 2006-08-01 | 64.19 |
| 2006-07-31 | 65.04 |
| 2006-07-28 | 67.59 |
| 2006-07-27 | 70.14 |
| 2006-07-26 | 67.59 |
| 2006-07-25 | 65.89 |
| 2006-07-24 | 67.59 |
| 2006-07-21 | 68.44 |
| 2006-07-20 | 69.29 |
| 2006-07-19 | 62.49 |
| 2006-07-18 | 64.19 |
| 2006-07-17 | 64.19 |
| 2006-07-14 | 66.74 |
| 2006-07-13 | 69.29 |
| 2006-07-12 | 70.14 |
| 2006-07-11 | 67.59 |
| 2006-07-10 | 61.64 |
| 2006-07-07 | 56.53 |
| 2006-07-06 | 53.13 |
| 2006-07-05 | 51.43 |
| 2006-07-04 | 50.58 |
| 2006-07-03 | 51.43 |
| 2006-06-30 | 56.53 |
| 2006-06-29 | 54.83 |
| 2006-06-28 | 48.88 |
| 2006-06-27 | 58.23 |
| 2006-06-26 | 56.53 |
| 2006-06-23 | 56.53 |
| 2006-06-22 | 53.98 |
| 2006-06-21 | 53.98 |
| 2006-06-20 | 51.43 |
| 2006-06-19 | 52.28 |
| 2006-06-16 | 51.43 |
| 2006-06-15 | 50.58 |
| 2006-06-14 | 44.62 |
| 2006-06-13 | 39.52 |
| 2006-06-12 | 44.62 |
| 2006-06-09 | 49.73 |
| 2006-06-08 | 53.98 |
| 2006-06-07 | 57.38 |
| 2006-06-06 | 59.94 |
| 2006-06-05 | 59.94 |
| 2006-06-02 | 59.08 |
| 2006-06-01 | 59.08 |
| 2006-05-30 | 64.19 |
| 2006-05-29 | 58.23 |
| 2006-05-26 | 61.64 |
| 2006-05-25 | 56.53 |
| 2006-05-24 | 54.83 |
| 2006-05-23 | 54.83 |
| 2006-05-22 | 53.13 |
| 2006-05-19 | 61.64 |
| 2006-05-18 | 61.64 |
| 2006-05-17 | 63.34 |
| 2006-05-16 | 61.64 |
| 2006-05-15 | 65.04 |
| 2006-05-12 | 68.44 |
| 2006-05-11 | 70.14 |
| 2006-05-10 | 66.74 |
| 2006-05-09 | 65.04 |
| 2006-05-08 | 66.74 |
| 2006-05-04 | 67.59 |
| 2006-05-03 | 66.74 |
| 2006-05-02 | 61.64 |
| 2006-04-28 | 59.94 |
| 2006-04-27 | 61.64 |
| 2006-04-26 | 62.49 |
| 2006-04-25 | 58.23 |
| 2006-04-24 | 64.19 |
| 2006-04-21 | 64.19 |
| 2006-04-20 | 68.44 |
| 2006-04-19 | 67.59 |
| 2006-04-18 | 70.14 |
| 2006-04-13 | 70.14 |
| 2006-04-12 | 66.74 |
| 2006-04-11 | 78.65 |
| 2006-04-10 | 82.90 |
| 2006-04-07 | 78.65 |
| 2006-04-06 | 76.52 |
| 2006-04-04 | 82.90 |
| 2006-04-03 | 66.74 |
| 2006-03-31 | 58.23 |
| 2006-03-30 | 54.83 |
| 2006-03-29 | 51.43 |
| 2006-03-28 | 52.28 |
| 2006-03-27 | 51.43 |
| 2006-03-24 | 53.13 |
| 2006-03-23 | 53.13 |
| 2006-03-22 | 50.58 |
| 2006-03-21 | 49.73 |
| 2006-03-20 | 53.13 |
| 2006-03-17 | 53.13 |
| 2006-03-16 | 51.43 |
| 2006-03-15 | 51.43 |
| 2006-03-14 | 52.28 |
| 2006-03-13 | 53.13 |
| 2006-03-10 | 44.62 |
| 2006-03-09 | 40.37 |
| 2006-03-08 | 39.52 |
| 2006-03-07 | 42.92 |
| 2006-03-06 | 42.92 |
| 2006-03-03 | 41.22 |
| 2006-03-02 | 40.37 |
| 2006-03-01 | 42.07 |
| 2006-02-28 | 42.92 |
| 2006-02-27 | 42.92 |
| 2006-02-24 | 42.07 |
| 2006-02-23 | 43.77 |
| 2006-02-22 | 42.07 |
| 2006-02-21 | 42.07 |
| 2006-02-20 | 42.07 |
| 2006-02-17 | 43.77 |
| 2006-02-16 | 46.32 |
| 2006-02-15 | 43.77 |
| 2006-02-14 | 48.03 |
| 2006-02-13 | 49.73 |
| 2006-02-10 | 50.58 |
| 2006-02-09 | 53.13 |
| 2006-02-08 | 46.32 |
| 2006-02-07 | 41.22 |
| 2006-02-06 | 43.77 |
| 2006-02-03 | 33.56 |
| 2006-02-02 | 35.26 |
| 2006-02-01 | 27.61 |
| 2006-01-27 | 26.76 |
| 2006-01-26 | 29.31 |
| 2006-01-25 | 29.31 |
| 2006-01-24 | 29.31 |
| 2006-01-23 | 27.61 |
| 2006-01-20 | 25.91 |
| 2006-01-19 | 28.46 |
| 2006-01-18 | 27.61 |
| 2006-01-17 | 29.31 |
| 2006-01-16 | 31.01 |
| 2006-01-13 | 31.86 |
| 2006-01-12 | 31.01 |
| 2006-01-11 | 31.86 |
| 2006-01-10 | 31.01 |
| 2006-01-09 | 32.71 |
| 2006-01-06 | 34.41 |
| 2006-01-05 | 32.71 |
| 2006-01-04 | 35.26 |
| 2006-01-03 | 31.86 |
| 2005-12-30 | 31.86 |
| 2005-12-29 | 32.71 |
| 2005-12-28 | 31.86 |
| 2005-12-23 | 31.86 |
| 2005-12-22 | 31.01 |
| 2005-12-21 | 31.01 |
| 2005-12-20 | 30.16 |
| 2005-12-19 | 29.31 |
| 2005-12-16 | 29.31 |
| 2005-12-15 | 30.16 |
| 2005-12-14 | 29.31 |
| 2005-12-13 | 27.61 |
| 2005-12-12 | 28.44 |
| 2005-12-09 | 30.94 |
| 2005-12-08 | 30.94 |
| 2005-12-07 | 29.28 |
| 2005-12-06 | 31.78 |
| 2005-12-05 | 30.11 |
| 2005-12-02 | 16.77 |
| 2005-12-01 | 16.77 |
| 2005-11-30 | 10.09 |
| 2005-11-29 | 12.60 |
| 2005-11-28 | 13.43 |
| 2005-11-25 | 15.10 |
| 2005-11-24 | 14.26 |
| 2005-11-23 | 12.60 |
| 2005-11-22 | 10.09 |
| 2005-11-21 | 9.26 |
| 2005-11-18 | 9.26 |
| 2005-11-17 | 10.93 |
| 2005-11-16 | 11.76 |
| 2005-11-15 | 10.93 |
| 2005-11-14 | 9.26 |
| 2005-11-11 | 10.09 |
| 2005-11-10 | 10.93 |
| 2005-11-09 | 9.26 |
| 2005-11-08 | 11.76 |
| 2005-11-07 | 7.59 |
| 2005-11-04 | 9.26 |
| 2005-11-03 | 8.43 |
| 2005-11-02 | 7.59 |
| 2005-11-01 | 8.43 |
| 2005-10-31 | 6.76 |
| 2005-10-28 | 5.92 |
| 2005-10-27 | 5.92 |
| 2005-10-26 | 4.25 |
| 2005-10-25 | 10.09 |
| 2005-10-24 | 10.09 |
| 2005-10-21 | 10.93 |
| 2005-10-20 | 10.93 |
| 2005-10-19 | 10.93 |
| 2005-10-18 | 12.60 |
| 2005-10-17 | 15.10 |
| 2005-10-14 | 13.43 |
| 2005-10-13 | 10.93 |
| 2005-10-12 | 10.93 |
| 2005-10-10 | 10.93 |
| 2005-10-07 | 10.93 |
| 2005-10-06 | 13.43 |
| 2005-10-05 | 15.10 |
| 2005-10-04 | 16.77 |
| 2005-10-03 | 16.77 |
| 2005-09-30 | 18.43 |
| 2005-09-29 | 15.10 |
| 2005-09-28 | 15.93 |
| 2005-09-27 | 16.77 |
| 2005-09-26 | 17.60 |
| 2005-09-23 | 15.10 |
| 2005-09-22 | 8.43 |
| 2005-09-21 | 6.76 |
| 2005-09-20 | 6.76 |
| 2005-09-16 | 8.43 |
| 2005-09-15 | 9.26 |
| 2005-09-14 | 9.26 |
| 2005-09-13 | 7.59 |
| 2005-09-12 | 5.92 |
| 2005-09-09 | 5.92 |
| 2005-09-08 | 5.92 |
| 2005-09-07 | 5.09 |
| 2005-09-06 | 4.25 |
| 2005-09-05 | 2.59 |
| 2005-09-02 | 2.59 |
| 2005-09-01 | 1.75 |
| 2005-08-31 | 0.08 |
| 2005-08-30 | 0.08 |
| 2005-08-29 | 0.92 |
| 2005-08-26 | 2.59 |
| 2005-08-25 | 3.42 |
| 2005-08-24 | 3.42 |
| 2005-08-23 | 4.25 |
| 2005-08-22 | 5.09 |
| 2005-08-19 | 5.92 |
| 2005-08-18 | 6.76 |
| 2005-08-17 | 6.76 |
| 2005-08-16 | 6.76 |
| 2005-08-15 | 8.43 |
| 2005-08-12 | 8.43 |
| 2005-08-11 | 8.43 |
| 2005-08-10 | 8.43 |
| 2005-08-09 | 7.59 |
| 2005-08-08 | 6.76 |
| 2005-08-05 | 9.26 |
| 2005-08-04 | 10.09 |
| 2005-08-03 | 5.92 |
| 2005-08-02 | 4.25 |
| 2005-08-01 | 6.76 |
| 2005-07-29 | 4.25 |
| 2005-07-28 | 0.08 |
| 2005-07-27 | -0.75 |
| 2005-07-26 | 2.59 |
| 2005-07-25 | 5.09 |
| 2005-07-22 | 6.76 |
| 2005-07-21 | 12.18 |
| 2005-07-20 | 10.60 |
| 2005-07-19 | 9.81 |
| 2005-07-18 | 10.60 |
| 2005-07-15 | 10.60 |
| 2005-07-14 | 13.76 |
| 2005-07-13 | 14.55 |
| 2005-07-12 | 16.92 |
| 2005-07-11 | 18.50 |
| 2005-07-08 | 18.50 |
| 2005-07-07 | 18.50 |
| 2005-07-06 | 17.71 |
| 2005-07-05 | 16.92 |
| 2005-07-04 | 20.87 |
| 2005-06-30 | 20.87 |
| 2005-06-29 | 20.87 |
| 2005-06-28 | 20.08 |
| 2005-06-27 | 23.24 |
| 2005-06-24 | 21.66 |
| 2005-06-23 | 18.50 |
| 2005-06-22 | 14.55 |
| 2005-06-21 | 12.18 |
| 2005-06-20 | 12.97 |
| 2005-06-17 | 12.97 |
| 2005-06-16 | 12.97 |
| 2005-06-15 | 12.97 |
| 2005-06-14 | 12.97 |
| 2005-06-13 | 11.39 |
| 2005-06-10 | 12.18 |
| 2005-06-09 | 11.39 |
| 2005-06-08 | 13.76 |
| 2005-06-07 | 14.55 |
| 2005-06-06 | 12.18 |
| 2005-06-03 | 11.39 |
| 2005-06-02 | 12.18 |
| 2005-06-01 | 10.60 |
| 2005-05-31 | 10.60 |
| 2005-05-30 | 12.97 |
| 2005-05-27 | 9.81 |
| 2005-05-26 | 9.02 |
| 2005-05-25 | 7.44 |
| 2005-05-24 | 9.02 |
| 2005-05-23 | 8.23 |
| 2005-05-20 | 8.23 |
| 2005-05-19 | 6.65 |
| 2005-05-18 | 9.02 |
| 2005-05-17 | 10.60 |
| 2005-05-13 | 10.60 |
| 2005-05-12 | 13.76 |
| 2005-05-11 | 14.55 |
| 2005-05-10 | 13.76 |
| 2005-05-09 | 15.34 |
| 2005-05-06 | 9.81 |
| 2005-05-05 | 10.60 |
| 2005-05-04 | 12.97 |
| 2005-05-03 | 12.97 |
| 2005-04-29 | 8.23 |
| 2005-04-28 | 5.86 |
| 2005-04-27 | 5.86 |
| 2005-04-26 | 6.65 |
| 2005-04-25 | 7.44 |
| 2005-04-22 | 3.49 |
| 2005-04-21 | 2.70 |
| 2005-04-20 | 1.91 |
| 2005-04-19 | 2.70 |
| 2005-04-18 | 1.12 |
| 2005-04-15 | 3.49 |
| 2005-04-14 | 2.70 |
| 2005-04-13 | 2.70 |
| 2005-04-12 | 2.70 |
| 2005-04-11 | 4.28 |
| 2005-04-08 | 4.28 |
| 2005-04-07 | 3.49 |
| 2005-04-06 | 3.49 |
| 2005-04-04 | 5.07 |
| 2005-04-01 | 5.07 |
| 2005-03-31 | 5.07 |
| 2005-03-30 | 4.28 |
| 2005-03-29 | 4.28 |
| 2005-03-24 | 5.07 |
| 2005-03-23 | 5.86 |
| 2005-03-22 | 5.07 |
| 2005-03-21 | 6.65 |
| 2005-03-18 | 5.86 |
| 2005-03-17 | 6.65 |
| 2005-03-16 | 5.86 |
| 2005-03-15 | 6.65 |
| 2005-03-14 | 6.65 |
| 2005-03-11 | 5.86 |
| 2005-03-10 | 7.44 |
| 2005-03-09 | 8.23 |
| 2005-03-08 | 5.86 |
| 2005-03-07 | 9.02 |
| 2005-03-04 | 7.44 |
| 2005-03-03 | 4.28 |
| 2005-03-02 | 4.28 |
| 2005-03-01 | 4.28 |
| 2005-02-28 | 5.07 |
| 2005-02-25 | 6.65 |
| 2005-02-24 | 8.23 |
| 2005-02-23 | 7.44 |
| 2005-02-22 | 8.23 |
| 2005-02-21 | 5.86 |
| 2005-02-18 | 4.28 |
| 2005-02-17 | 5.86 |
| 2005-02-16 | 5.86 |
| 2005-02-15 | 6.65 |
| 2005-02-14 | 2.70 |
| 2005-02-08 | 2.70 |
| 2005-02-07 | 2.70 |
| 2005-02-04 | -0.46 |
| 2005-02-03 | -4.41 |
| 2005-02-02 | -5.99 |
| 2005-02-01 | -5.20 |
| 2005-01-31 | -4.41 |
| 2005-01-28 | -5.99 |
| 2005-01-27 | -6.78 |
| 2005-01-26 | -5.99 |
| 2005-01-25 | -5.99 |
| 2005-01-24 | -5.20 |
| 2005-01-21 | -5.20 |
| 2005-01-20 | -4.41 |
| 2005-01-19 | -4.41 |
| 2005-01-18 | -3.62 |
| 2005-01-17 | -6.78 |
| 2005-01-14 | -5.99 |
| 2005-01-13 | -6.78 |
| 2005-01-12 | -7.57 |
| 2005-01-11 | -6.78 |
| 2005-01-10 | -9.15 |
| 2005-01-07 | -9.15 |
| 2005-01-06 | -11.52 |
| 2005-01-05 | -13.10 |
| 2005-01-04 | -12.31 |
| 2005-01-03 | -13.10 |
| 2004-12-31 | -13.89 |
| 2004-12-30 | -14.68 |
| 2004-12-29 | -13.10 |
| 2004-12-28 | -13.89 |
| 2004-12-24 | -13.10 |
| 2004-12-23 | -12.31 |
| 2004-12-22 | -13.89 |
| 2004-12-21 | -13.10 |
| 2004-12-20 | -13.89 |
| 2004-12-17 | -13.89 |
| 2004-12-16 | -13.89 |
| 2004-12-15 | -11.52 |
| 2004-12-14 | -10.73 |
| 2004-12-13 | -14.29 |
| 2004-12-10 | -16.60 |
| 2004-12-09 | -15.83 |
| 2004-12-08 | -15.06 |
| 2004-12-07 | -11.97 |
| 2004-12-06 | -11.97 |
| 2004-12-03 | -10.43 |
| 2004-12-02 | -8.11 |
| 2004-12-01 | -11.97 |
| 2004-11-30 | -13.51 |
| 2004-11-29 | -18.92 |
| 2004-11-26 | -18.92 |
| 2004-11-25 | -22.01 |
| 2004-11-24 | -23.55 |
| 2004-11-23 | -23.55 |
| 2004-11-22 | -23.55 |
| 2004-11-19 | -24.32 |
| 2004-11-18 | -23.55 |
| 2004-11-17 | -25.10 |
| 2004-11-16 | -24.32 |
| 2004-11-15 | -23.55 |
| 2004-11-12 | -23.55 |
| 2004-11-11 | -24.32 |
| 2004-11-10 | -23.55 |
| 2004-11-09 | -23.55 |
| 2004-11-08 | -23.55 |
| 2004-11-05 | -23.55 |
| 2004-11-04 | -23.55 |
| 2004-11-03 | -22.78 |
| 2004-11-02 | -22.78 |
| 2004-11-01 | -22.78 |
| 2004-10-29 | -22.78 |
| 2004-10-28 | -23.55 |
| 2004-10-27 | -23.55 |
| 2004-10-26 | -22.78 |
| 2004-10-25 | -24.32 |
| 2004-10-21 | -22.78 |
| 2004-10-20 | -22.01 |
| 2004-10-19 | -20.46 |
| 2004-10-18 | -21.24 |
| 2004-10-15 | -21.24 |
| 2004-10-14 | -21.24 |
| 2004-10-13 | -22.01 |
| 2004-10-12 | -20.46 |
| 2004-10-11 | -19.69 |
| 2004-10-08 | -21.24 |
| 2004-10-07 | -18.92 |
| 2004-10-06 | -23.55 |
| 2004-10-05 | -25.10 |
| 2004-10-04 | -24.32 |
| 2004-09-30 | -24.32 |
| 2004-09-28 | -26.64 |
| 2004-09-27 | -25.10 |
| 2004-09-24 | -25.10 |
| 2004-09-23 | -25.87 |
| 2004-09-22 | -25.10 |
| 2004-09-21 | -25.10 |
| 2004-09-20 | -23.55 |
| 2004-09-17 | -23.55 |
| 2004-09-16 | -25.10 |
| 2004-09-15 | -24.32 |
| 2004-09-14 | -26.64 |
| 2004-09-13 | -27.41 |
| 2004-09-10 | -28.96 |
| 2004-09-09 | -28.19 |
| 2004-09-08 | -28.19 |
| 2004-09-07 | -27.41 |
| 2004-09-06 | -27.41 |
| 2004-09-03 | -27.41 |
| 2004-09-02 | -28.96 |
| 2004-09-01 | -28.19 |
| 2004-08-31 | -28.19 |
| 2004-08-30 | -28.19 |
| 2004-08-27 | -27.41 |
| 2004-08-26 | -26.64 |
| 2004-08-25 | -26.64 |
| 2004-08-24 | -26.64 |
| 2004-08-23 | -28.19 |
| 2004-08-20 | -27.41 |
| 2004-08-19 | -28.96 |
| 2004-08-18 | -28.96 |
| 2004-08-17 | -28.96 |
| 2004-08-16 | -29.73 |
| 2004-08-13 | -28.96 |
| 2004-08-12 | -28.19 |
| 2004-08-11 | -28.19 |
| 2004-08-10 | -27.41 |
| 2004-08-09 | -27.41 |
| 2004-08-06 | -27.41 |
| 2004-08-05 | -27.41 |
| 2004-08-04 | -28.19 |
| 2004-08-03 | -27.41 |
| 2004-08-02 | -27.41 |
| 2004-07-30 | -25.87 |
| 2004-07-29 | -25.87 |
| 2004-07-28 | -26.26 |
| 2004-07-27 | -25.52 |
| 2004-07-26 | -26.26 |
| 2004-07-23 | -28.47 |
| 2004-07-22 | -26.99 |
| 2004-07-21 | -29.21 |
| 2004-07-20 | -27.73 |
| 2004-07-19 | -27.73 |
| 2004-07-16 | -26.26 |
| 2004-07-15 | -27.73 |
| 2004-07-14 | -26.99 |
| 2004-07-13 | -26.26 |
| 2004-07-12 | -23.31 |
| 2004-07-09 | -22.57 |
| 2004-07-08 | -26.26 |
| 2004-07-07 | -24.78 |
| 2004-07-06 | -27.73 |
| 2004-07-05 | -25.52 |
| 2004-07-02 | -32.89 |
| 2004-06-30 | -35.10 |
| 2004-06-29 | -38.79 |
| 2004-06-28 | -35.84 |
| 2004-06-25 | -33.63 |
| 2004-06-24 | -33.63 |
| 2004-06-23 | -35.84 |
| 2004-06-21 | -38.79 |
| 2004-06-18 | -38.05 |
| 2004-06-17 | -33.63 |
| 2004-06-16 | -33.63 |
| 2004-06-15 | -35.10 |
| 2004-06-14 | -35.10 |
| 2004-06-11 | -32.15 |
| 2004-06-10 | -31.42 |
| 2004-06-09 | -30.68 |
| 2004-06-08 | -30.68 |
| 2004-06-07 | -29.94 |
| 2004-06-04 | -29.94 |
| 2004-06-03 | -29.94 |
| 2004-06-02 | -29.94 |
| 2004-06-01 | -31.42 |
| 2004-05-31 | -26.99 |
| 2004-05-28 | -26.99 |
| 2004-05-27 | -26.99 |
| 2004-05-25 | -30.68 |
| 2004-05-24 | -29.94 |
| 2004-05-21 | -29.94 |
| 2004-05-20 | -31.42 |
| 2004-05-19 | -29.94 |
| 2004-05-18 | -33.63 |
| 2004-05-17 | -33.63 |
| 2004-05-14 | -29.94 |
| 2004-05-13 | -29.94 |
| 2004-05-12 | -29.94 |
| 2004-05-11 | -26.26 |
| 2004-05-10 | -32.15 |
| 2004-05-07 | -27.73 |
| 2004-05-06 | -26.99 |
| 2004-05-05 | -28.47 |
| 2004-05-04 | -27.73 |
| 2004-05-03 | -26.26 |
| 2004-04-30 | -34.37 |
| 2004-04-29 | -34.37 |
| 2004-04-28 | -27.73 |
| 2004-04-27 | -27.73 |
| 2004-04-26 | -23.31 |
| 2004-04-23 | -20.36 |
| 2004-04-22 | -21.09 |
| 2004-04-21 | -22.57 |
| 2004-04-20 | -21.83 |
| 2004-04-19 | -20.36 |
| 2004-04-16 | -20.36 |
| 2004-04-15 | -19.62 |
| 2004-04-14 | -18.14 |
| 2004-04-13 | -13.72 |
| 2004-04-08 | -10.03 |
| 2004-04-07 | -15.19 |
| 2004-04-06 | -15.93 |
| 2004-04-02 | -17.41 |
| 2004-04-01 | -17.41 |
| 2004-03-31 | -21.83 |
| 2004-03-30 | -20.36 |
| 2004-03-29 | -19.62 |
| 2004-03-26 | -18.88 |
| 2004-03-25 | -14.46 |
| 2004-03-24 | -6.34 |
| 2004-03-23 | -4.13 |
| 2004-03-22 | -2.66 |
| 2004-03-19 | -2.66 |
| 2004-03-18 | -1.18 |
| 2004-03-17 | -1.18 |
| 2004-03-16 | -1.18 |
| 2004-03-15 | -1.18 |
| 2004-03-12 | -2.66 |
| 2004-03-11 | -0.44 |
| 2004-03-10 | 1.03 |
| 2004-03-09 | 1.77 |
| 2004-03-08 | 1.77 |
| 2004-03-05 | 3.24 |
| 2004-03-04 | 1.03 |
| 2004-03-03 | 0.29 |
| 2004-03-02 | 1.77 |
| 2004-03-01 | 3.98 |
| 2004-02-27 | 3.24 |
| 2004-02-26 | 5.45 |
| 2004-02-25 | 3.98 |
| 2004-02-24 | 6.19 |
| 2004-02-23 | 5.45 |
| 2004-02-20 | 7.67 |
| 2004-02-19 | 9.88 |
| 2004-02-18 | 8.40 |
| 2004-02-17 | 7.67 |
| 2004-02-16 | 8.40 |
| 2004-02-13 | 8.40 |
| 2004-02-12 | 6.93 |
| 2004-02-11 | 6.93 |
| 2004-02-10 | 6.93 |
| 2004-02-09 | 7.67 |
| 2004-02-06 | 4.72 |
| 2004-02-05 | 3.98 |
| 2004-02-04 | 4.72 |
| 2004-02-03 | 3.98 |
| 2004-02-02 | 3.24 |
| 2004-01-30 | 3.98 |
| 2004-01-29 | 4.72 |
| 2004-01-28 | 3.98 |
| 2004-01-27 | 5.45 |
| 2004-01-26 | 5.45 |
| 2004-01-21 | 5.45 |
| 2004-01-20 | 3.98 |
| 2004-01-19 | 1.03 |
| 2004-01-16 | 0.29 |
| 2004-01-15 | 1.77 |
| 2004-01-14 | 2.51 |
| 2004-01-13 | -2.66 |
| 2004-01-12 | -1.92 |
| 2004-01-09 | 0.29 |
| 2004-01-08 | 1.77 |
| 2004-01-07 | -0.44 |
| 2004-01-06 | 0.29 |
| 2004-01-05 | -1.92 |
| 2004-01-02 | -2.66 |
| 2003-12-31 | -1.92 |
| 2003-12-30 | -4.13 |
| 2003-12-29 | 5.45 |
| 2003-12-24 | 5.45 |
| 2003-12-23 | 1.77 |
| 2003-12-22 | 1.77 |
| 2003-12-19 | 3.98 |
| 2003-12-18 | -0.44 |
| 2003-12-17 | 0.29 |
| 2003-12-16 | 1.77 |
| 2003-12-15 | 2.51 |
| 2003-12-12 | 6.93 |
| 2003-12-11 | 9.88 |
| 2003-12-10 | 6.93 |
| 2003-12-09 | 8.77 |
| 2003-12-08 | 11.67 |
| 2003-12-05 | 11.67 |
| 2003-12-04 | 12.40 |
| 2003-12-03 | 8.77 |
| 2003-12-02 | 5.15 |
| 2003-12-01 | 5.15 |
| 2003-11-28 | 3.70 |
| 2003-11-27 | 2.25 |
| 2003-11-26 | 2.97 |
| 2003-11-25 | 1.52 |
| 2003-11-24 | 2.25 |
| 2003-11-21 | 1.52 |
| 2003-11-20 | 2.25 |
| 2003-11-19 | 1.52 |
| 2003-11-18 | 0.80 |
| 2003-11-17 | 2.97 |
| 2003-11-14 | 1.52 |
| 2003-11-13 | 2.25 |
| 2003-11-12 | 3.70 |
| 2003-11-11 | 2.97 |
| 2003-11-10 | 5.87 |
| 2003-11-07 | 5.87 |
| 2003-11-06 | -2.83 |
| 2003-11-05 | -2.83 |
| 2003-11-04 | -3.55 |
| 2003-11-03 | -2.83 |
| 2003-10-31 | -5.00 |
| 2003-10-30 | -7.18 |
| 2003-10-29 | -5.73 |
| 2003-10-28 | -6.45 |
| 2003-10-27 | -5.73 |
| 2003-10-24 | -5.73 |
| 2003-10-23 | -2.83 |
| 2003-10-22 | -0.65 |
| 2003-10-21 | -0.65 |
| 2003-10-20 | 1.52 |
| 2003-10-17 | 0.07 |
| 2003-10-16 | 0.07 |
| 2003-10-15 | 2.25 |
| 2003-10-14 | 5.87 |
| 2003-10-13 | -1.38 |
| 2003-10-10 | -7.91 |
| 2003-10-09 | -5.00 |
| 2003-10-08 | -3.55 |
| 2003-10-07 | -2.10 |
| 2003-10-06 | -1.38 |
| 2003-10-03 | -3.55 |
| 2003-10-02 | -5.00 |
| 2003-09-30 | -5.00 |
| 2003-09-29 | -7.91 |
| 2003-09-26 | -8.63 |
| 2003-09-25 | -7.18 |
| 2003-09-24 | -7.18 |
| 2003-09-23 | -9.36 |
| 2003-09-22 | -7.18 |
| 2003-09-19 | -5.00 |
| 2003-09-18 | -4.28 |
| 2003-09-17 | -3.55 |
| 2003-09-16 | 0.07 |
| 2003-09-15 | 0.80 |
| 2003-09-11 | 0.80 |
| 2003-09-10 | 0.80 |
| 2003-09-09 | 2.25 |
| 2003-09-08 | 2.25 |
| 2003-09-05 | 4.42 |
| 2003-09-04 | 4.42 |
| 2003-09-03 | 3.70 |
| 2003-09-02 | 8.05 |
| 2003-09-01 | 5.15 |
| 2003-08-29 | 6.60 |
| 2003-08-28 | 5.87 |
| 2003-08-27 | 5.87 |
| 2003-08-26 | 0.80 |
| 2003-08-25 | 1.52 |
| 2003-08-22 | 0.80 |
| 2003-08-21 | -0.65 |
| 2003-08-20 | -1.38 |
| 2003-08-19 | 2.97 |
| 2003-08-18 | 5.87 |
| 2003-08-15 | 8.77 |
| 2003-08-14 | 4.42 |
| 2003-08-13 | 4.42 |
| 2003-08-12 | 5.15 |
| 2003-08-11 | 9.50 |
| 2003-08-08 | 12.76 |
| 2003-08-07 | 12.76 |
| 2003-08-06 | 12.76 |
| 2003-08-05 | 13.47 |
| 2003-08-04 | 13.47 |
| 2003-08-01 | 12.76 |
| 2003-07-31 | 14.17 |
| 2003-07-30 | 14.17 |
| 2003-07-29 | 14.17 |
| 2003-07-28 | 15.58 |
| 2003-07-25 | 16.99 |
| 2003-07-24 | 19.81 |
| 2003-07-23 | 19.10 |
| 2003-07-22 | 21.22 |
| 2003-07-21 | 20.51 |
| 2003-07-18 | 23.33 |
| 2003-07-17 | 23.33 |
| 2003-07-16 | 21.92 |
| 2003-07-15 | 26.15 |
| 2003-07-14 | 8.53 |
| 2003-07-11 | 5.71 |
| 2003-07-10 | -4.86 |
| 2003-07-09 | 0.78 |
| 2003-07-08 | -2.04 |
| 2003-07-07 | -1.33 |
| 2003-07-04 | -3.45 |
| 2003-07-03 | -3.45 |
| 2003-07-02 | -1.33 |
| 2003-06-30 | -1.33 |
| 2003-06-27 | -0.63 |
| 2003-06-26 | 0.08 |
| 2003-06-25 | -1.33 |
| 2003-06-24 | -1.33 |
| 2003-06-23 | 2.19 |
| 2003-06-20 | 5.71 |
| 2003-06-19 | 5.71 |
| 2003-06-18 | 5.71 |
| 2003-06-17 | 5.71 |
| 2003-06-16 | 5.71 |
| 2003-06-13 | 8.53 |
| 2003-06-12 | 5.71 |
| 2003-06-11 | 8.53 |
| 2003-06-10 | 5.71 |
| 2003-06-09 | 2.90 |
| 2003-06-06 | 8.53 |
| 2003-06-05 | 8.53 |
| 2003-06-03 | 7.83 |
| 2003-06-02 | 5.71 |
| 2003-05-30 | 5.01 |
| 2003-05-29 | 0.78 |
| 2003-05-28 | 4.30 |
| 2003-05-27 | 4.30 |
| 2003-05-26 | 5.71 |
| 2003-05-23 | 9.24 |
| 2003-05-22 | 9.24 |
| 2003-05-21 | 9.24 |
| 2003-05-20 | 9.94 |
| 2003-05-19 | 12.76 |
| 2003-05-16 | 9.94 |
| 2003-05-15 | 2.90 |
| 2003-05-14 | 2.19 |
| 2003-05-13 | 2.19 |
| 2003-05-12 | 2.90 |
| 2003-05-09 | 5.01 |
| 2003-05-07 | 5.71 |
| 2003-05-06 | 2.19 |
| 2003-05-05 | 4.30 |
| 2003-05-02 | 2.19 |
| 2003-04-30 | 3.60 |
| 2003-04-29 | 4.30 |
| 2003-04-28 | -2.74 |
| 2003-04-25 | 0.78 |
| 2003-04-24 | 5.01 |
| 2003-04-23 | 9.94 |
| 2003-04-22 | 10.65 |
| 2003-04-17 | 9.94 |
| 2003-04-16 | 11.35 |
| 2003-04-15 | 12.06 |
| 2003-04-14 | 10.65 |
| 2003-04-11 | 12.76 |
| 2003-04-10 | 11.35 |
| 2003-04-09 | 12.06 |
| 2003-04-08 | 12.76 |
| 2003-04-07 | 12.76 |
| 2003-04-04 | 12.76 |
| 2003-04-03 | 12.76 |
| 2003-04-02 | 12.76 |
| 2003-04-01 | 13.47 |
| 2003-03-31 | 14.88 |
| 2003-03-28 | 13.47 |
| 2003-03-27 | 12.76 |
| 2003-03-26 | 12.76 |
| 2003-03-25 | 13.47 |
| 2003-03-24 | 16.99 |
| 2003-03-21 | 16.99 |
| 2003-03-20 | 16.29 |
| 2003-03-19 | 19.10 |
| 2003-03-18 | 14.88 |
| 2003-03-17 | 11.35 |
| 2003-03-14 | 13.47 |
| 2003-03-13 | 13.47 |
| 2003-03-12 | 15.58 |
| 2003-03-11 | 11.35 |
| 2003-03-10 | 12.06 |
| 2003-03-07 | 13.47 |
| 2003-03-06 | 8.53 |
| 2003-03-05 | 11.35 |
| 2003-03-04 | 12.06 |
| 2003-03-03 | 14.88 |
| 2003-02-28 | 8.53 |
| 2003-02-27 | 7.12 |
| 2003-02-26 | 9.94 |
| 2003-02-25 | 12.76 |
| 2003-02-24 | 16.29 |
| 2003-02-21 | 16.29 |
| 2003-02-20 | 14.88 |
| 2003-02-19 | 7.83 |
| 2003-02-18 | -1.33 |
| 2003-02-17 | -6.27 |
| 2003-02-14 | -4.86 |
| 2003-02-13 | -5.56 |
| 2003-02-12 | -2.04 |
| 2003-02-11 | -4.86 |
| 2003-02-10 | -6.97 |
| 2003-02-07 | -2.04 |
| 2003-02-06 | 0.78 |
| 2003-02-05 | 2.90 |
| 2003-02-04 | 3.60 |
| 2003-01-30 | -6.27 |
| 2003-01-29 | -8.38 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | -9.79 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -9.79 |
| 2003-01-22 | -8.38 |
| 2003-01-21 | -9.79 |
| 2003-01-20 | -11.20 |
| 2003-01-17 | -15.43 |
| 2003-01-16 | -15.43 |
| 2003-01-15 | -15.43 |
| 2003-01-14 | -15.43 |
| 2003-01-13 | -15.43 |
| 2003-01-10 | -19.66 |
| 2003-01-09 | -22.48 |
| 2003-01-08 | -21.77 |
| 2003-01-07 | -23.18 |
| 2003-01-06 | -21.77 |
| 2003-01-03 | -23.18 |
| 2003-01-02 | -23.89 |
| 2002-12-31 | -23.89 |
| 2002-12-30 | -23.89 |
| 2002-12-27 | -23.89 |
| 2002-12-24 | -23.89 |
| 2002-12-23 | -23.89 |
| 2002-12-20 | -25.30 |
| 2002-12-19 | -24.59 |
| 2002-12-18 | -25.65 |
| 2002-12-17 | -26.34 |
| 2002-12-16 | -27.02 |
| 2002-12-13 | -27.02 |
| 2002-12-12 | -28.40 |
| 2002-12-11 | -27.02 |
| 2002-12-10 | -27.02 |
| 2002-12-09 | -27.71 |
| 2002-12-06 | -27.71 |
| 2002-12-05 | -27.02 |
| 2002-12-04 | -19.45 |
| 2002-12-03 | -20.83 |
| 2002-12-02 | -24.27 |
| 2002-11-29 | -22.21 |
| 2002-11-28 | -25.65 |
| 2002-11-27 | -27.71 |
| 2002-11-26 | -25.65 |
| 2002-11-25 | -29.78 |
| 2002-11-22 | -29.78 |
| 2002-11-21 | -28.40 |
| 2002-11-20 | -36.66 |
| 2002-11-19 | -36.66 |
| 2002-11-18 | -36.66 |
| 2002-11-15 | -39.42 |
| 2002-11-14 | -39.42 |
| 2002-11-13 | -39.42 |
| 2002-11-12 | -38.04 |
| 2002-11-11 | -38.73 |
| 2002-11-08 | -38.73 |
| 2002-11-07 | -38.04 |
| 2002-11-06 | -38.04 |
| 2002-11-05 | -36.66 |
| 2002-11-04 | -38.04 |
| 2002-11-01 | -37.35 |
| 2002-10-31 | -38.73 |
| 2002-10-30 | -38.04 |
| 2002-10-29 | -38.73 |
| 2002-10-28 | -38.73 |
| 2002-10-25 | -38.04 |
| 2002-10-24 | -36.66 |
| 2002-10-23 | -36.66 |
| 2002-10-22 | -38.04 |
| 2002-10-21 | -36.66 |
| 2002-10-18 | -36.66 |
| 2002-10-17 | -38.73 |
| 2002-10-16 | -38.73 |
| 2002-10-15 | -36.66 |
| 2002-10-11 | -38.73 |
| 2002-10-10 | -35.97 |
| 2002-10-09 | -35.97 |
| 2002-10-08 | -38.04 |
| 2002-10-07 | -38.73 |
| 2002-10-04 | -37.35 |
| 2002-10-03 | -37.35 |
| 2002-10-02 | -33.91 |
| 2002-09-30 | -33.91 |
| 2002-09-27 | -33.91 |
| 2002-09-26 | -32.53 |
| 2002-09-25 | -35.97 |
| 2002-09-24 | -34.60 |
| 2002-09-23 | -32.53 |
| 2002-09-20 | -35.29 |
| 2002-09-19 | -33.91 |
| 2002-09-18 | -35.29 |
| 2002-09-17 | -31.16 |
| 2002-09-16 | -34.60 |
| 2002-09-13 | -29.78 |
| 2002-09-12 | -29.09 |
| 2002-09-11 | -29.09 |
| 2002-09-10 | -29.09 |
| 2002-09-09 | -29.09 |
| 2002-09-06 | -29.09 |
| 2002-09-05 | -28.40 |
| 2002-09-04 | -27.02 |
| 2002-09-03 | -27.71 |
| 2002-09-02 | -27.02 |
| 2002-08-30 | -27.71 |
| 2002-08-29 | -27.71 |
| 2002-08-28 | -28.40 |
| 2002-08-27 | -28.40 |
| 2002-08-26 | -27.71 |
| 2002-08-23 | -27.71 |
| 2002-08-22 | -27.71 |
| 2002-08-21 | -27.71 |
| 2002-08-20 | -27.71 |
| 2002-08-19 | -29.09 |
| 2002-08-16 | -27.71 |
| 2002-08-15 | -27.71 |
| 2002-08-14 | -24.96 |
| 2002-08-13 | -25.99 |
| 2002-08-12 | -27.92 |
| 2002-08-09 | -27.28 |
| 2002-08-08 | -27.28 |
| 2002-08-07 | -27.92 |
| 2002-08-06 | -27.92 |
| 2002-08-05 | -25.99 |
| 2002-08-02 | -27.92 |
| 2002-08-01 | -25.99 |
| 2002-07-31 | -27.28 |
| 2002-07-30 | -27.28 |
| 2002-07-29 | -27.28 |
| 2002-07-26 | -29.85 |
| 2002-07-25 | -27.28 |
| 2002-07-24 | -27.28 |
| 2002-07-23 | -27.28 |
| 2002-07-22 | -27.28 |
| 2002-07-19 | -24.70 |
| 2002-07-18 | -24.06 |
| 2002-07-17 | -24.70 |
| 2002-07-16 | -22.77 |
| 2002-07-15 | -25.35 |
| 2002-07-12 | -22.13 |
| 2002-07-11 | -25.99 |
| 2002-07-10 | -30.50 |
| 2002-07-09 | -31.14 |
| 2002-07-08 | -31.14 |
| 2002-07-05 | -30.50 |
| 2002-07-04 | -31.78 |
| 2002-07-03 | -31.14 |
| 2002-07-02 | -32.43 |
| 2002-06-28 | -31.14 |
| 2002-06-27 | -33.07 |
| 2002-06-26 | -33.07 |
| 2002-06-25 | -32.43 |
| 2002-06-24 | -33.07 |
| 2002-06-21 | -31.78 |
| 2002-06-20 | -32.43 |
| 2002-06-19 | -35.00 |
| 2002-06-18 | -30.50 |
| 2002-06-17 | -28.57 |
| 2002-06-14 | -23.42 |
| 2002-06-13 | -24.06 |
| 2002-06-12 | -24.06 |
| 2002-06-11 | -24.70 |
| 2002-06-10 | -23.42 |
| 2002-06-07 | -24.06 |
| 2002-06-06 | -23.42 |
| 2002-06-05 | -22.77 |
| 2002-06-04 | -22.13 |
| 2002-06-03 | -23.42 |
| 2002-05-31 | -21.49 |
| 2002-05-30 | -24.06 |
| 2002-05-29 | -21.49 |
| 2002-05-28 | -22.13 |
| 2002-05-27 | -20.84 |
| 2002-05-24 | -20.20 |
| 2002-05-23 | -21.49 |
| 2002-05-22 | -16.34 |
| 2002-05-21 | -20.84 |
| 2002-05-17 | -20.84 |
| 2002-05-16 | -23.42 |
| 2002-05-15 | -22.77 |
| 2002-05-14 | -23.42 |
| 2002-05-13 | -22.77 |
| 2002-05-10 | -21.49 |
| 2002-05-09 | -20.84 |
| 2002-05-08 | -23.42 |
| 2002-05-07 | -23.42 |
| 2002-05-06 | -24.70 |
| 2002-05-03 | -24.06 |
| 2002-05-02 | -23.42 |
| 2002-04-30 | -23.42 |
| 2002-04-29 | -23.42 |
| 2002-04-26 | -25.35 |
| 2002-04-25 | -24.06 |
| 2002-04-24 | -24.70 |
| 2002-04-23 | -24.06 |
| 2002-04-22 | -24.70 |
| 2002-04-19 | -24.70 |
| 2002-04-18 | -24.06 |
| 2002-04-17 | -23.42 |
| 2002-04-16 | -24.06 |
| 2002-04-15 | -22.13 |
| 2002-04-12 | -23.42 |
| 2002-04-11 | -25.35 |
| 2002-04-10 | -24.06 |
| 2002-04-09 | -27.92 |
| 2002-04-08 | -27.28 |
| 2002-04-04 | -27.92 |
| 2002-04-03 | -27.28 |
| 2002-04-02 | -27.92 |
| 2002-03-28 | -25.99 |
| 2002-03-27 | -29.85 |
| 2002-03-26 | -31.14 |
| 2002-03-25 | -29.21 |
| 2002-03-22 | -31.78 |
| 2002-03-21 | -31.78 |
| 2002-03-20 | -31.14 |
| 2002-03-19 | -31.14 |
| 2002-03-18 | -31.14 |
| 2002-03-15 | -29.85 |
| 2002-03-14 | -28.57 |
| 2002-03-13 | -27.92 |
| 2002-03-12 | -28.57 |
| 2002-03-11 | -26.64 |
| 2002-03-08 | -32.43 |
| 2002-03-07 | -33.07 |
| 2002-03-06 | -33.07 |
| 2002-03-05 | -33.07 |
| 2002-03-04 | -36.29 |
| 2002-03-01 | -38.86 |
| 2002-02-28 | -38.22 |
| 2002-02-27 | -38.22 |
| 2002-02-26 | -38.22 |
| 2002-02-25 | -36.93 |
| 2002-02-22 | -37.58 |
| 2002-02-21 | -37.58 |
| 2002-02-20 | -38.22 |
| 2002-02-19 | -38.22 |
| 2002-02-18 | -37.58 |
| 2002-02-15 | -36.93 |
| 2002-02-11 | -38.86 |
| 2002-02-08 | -38.22 |
| 2002-02-07 | -37.58 |
| 2002-02-06 | -37.58 |
| 2002-02-05 | -37.58 |
| 2002-02-04 | -37.58 |
| 2002-02-01 | -37.58 |
| 2002-01-31 | -37.58 |
| 2002-01-30 | -39.51 |
| 2002-01-29 | -37.58 |
| 2002-01-28 | -36.93 |
| 2002-01-25 | -38.86 |
| 2002-01-24 | -37.58 |
| 2002-01-23 | -40.79 |
| 2002-01-22 | -40.79 |
| 2002-01-21 | -40.79 |
| 2002-01-18 | -40.79 |
| 2002-01-17 | -40.79 |
| 2002-01-16 | -40.79 |
| 2002-01-15 | -40.79 |
| 2002-01-14 | -40.15 |
| 2002-01-11 | -39.51 |
| 2002-01-10 | -40.15 |
| 2002-01-09 | -40.15 |
| 2002-01-08 | -40.79 |
| 2002-01-07 | -41.44 |
| 2002-01-04 | -42.72 |
| 2002-01-03 | -43.37 |
| 2002-01-02 | -44.01 |
| 2001-12-31 | -44.65 |
| 2001-12-28 | -45.30 |
| 2001-12-27 | -45.30 |
| 2001-12-24 | -45.62 |
| 2001-12-21 | -46.25 |
| 2001-12-20 | -46.87 |
| 2001-12-19 | -46.25 |
| 2001-12-18 | -46.87 |
| 2001-12-17 | -46.87 |
| 2001-12-14 | -46.87 |
| 2001-12-13 | -47.50 |
| 2001-12-12 | -47.50 |
| 2001-12-11 | -45.62 |
| 2001-12-10 | -46.25 |
| 2001-12-07 | -49.37 |
| 2001-12-06 | -47.50 |
| 2001-12-05 | -43.74 |
| 2001-12-04 | -43.74 |
| 2001-12-03 | -45.00 |
| 2001-11-30 | -43.74 |
| 2001-11-29 | -43.74 |
| 2001-11-28 | -44.37 |
| 2001-11-27 | -45.00 |
| 2001-11-26 | -48.75 |
| 2001-11-23 | -51.25 |
| 2001-11-22 | -53.12 |
| 2001-11-21 | -53.75 |
| 2001-11-20 | -53.75 |
| 2001-11-19 | -53.12 |
| 2001-11-16 | -52.50 |
| 2001-11-15 | -53.12 |
| 2001-11-14 | -52.50 |
| 2001-11-13 | -53.12 |
| 2001-11-12 | -53.12 |
| 2001-11-09 | -53.12 |
| 2001-11-08 | -53.12 |
| 2001-11-07 | -53.75 |
| 2001-11-06 | -53.12 |
| 2001-11-05 | -53.12 |
| 2001-11-02 | -54.37 |
| 2001-11-01 | -55.00 |
| 2001-10-31 | -56.25 |
| 2001-10-30 | -57.50 |
| 2001-10-29 | -58.12 |
| 2001-10-26 | -57.50 |
| 2001-10-24 | -58.75 |
| 2001-10-23 | -58.75 |
| 2001-10-22 | -59.37 |
| 2001-10-19 | -58.75 |
| 2001-10-18 | -59.37 |
| 2001-10-17 | -58.75 |
| 2001-10-16 | -58.75 |
| 2001-10-15 | -58.75 |
| 2001-10-12 | -59.37 |
| 2001-10-11 | -59.37 |
| 2001-10-10 | -60.00 |
| 2001-10-09 | -60.00 |
| 2001-10-08 | -60.00 |
| 2001-10-05 | -58.75 |
| 2001-10-04 | -59.37 |
| 2001-10-03 | -59.37 |
| 2001-09-28 | -60.00 |
| 2001-09-27 | -60.00 |
| 2001-09-26 | -60.00 |
| 2001-09-25 | -59.37 |
| 2001-09-24 | -60.00 |
| 2001-09-21 | -61.25 |
| 2001-09-20 | -60.00 |
| 2001-09-19 | -60.00 |
| 2001-09-18 | -60.62 |
| 2001-09-17 | -60.00 |
| 2001-09-14 | -58.75 |
| 2001-09-13 | -58.75 |
| 2001-09-12 | -59.37 |
| 2001-09-11 | -56.87 |
| 2001-09-10 | -57.50 |
| 2001-09-07 | -56.25 |
| 2001-09-06 | -56.87 |
| 2001-09-05 | -56.25 |
| 2001-09-04 | -56.25 |
| 2001-09-03 | -56.25 |
| 2001-08-31 | -56.25 |
| 2001-08-30 | -56.87 |
| 2001-08-29 | -56.87 |
| 2001-08-28 | -57.50 |
| 2001-08-27 | -57.50 |
| 2001-08-24 | -57.50 |
| 2001-08-23 | -56.87 |
| 2001-08-22 | -56.87 |
| 2001-08-21 | -56.87 |
| 2001-08-20 | -56.87 |
| 2001-08-17 | -56.25 |
| 2001-08-16 | -56.25 |
| 2001-08-15 | -56.25 |
| 2001-08-14 | -56.25 |
| 2001-08-13 | -56.87 |
| 2001-08-10 | -56.87 |
| 2001-08-09 | -56.56 |
| 2001-08-08 | -56.56 |
| 2001-08-07 | -57.15 |
| 2001-08-06 | -55.97 |
| 2001-08-03 | -57.73 |
| 2001-08-02 | -58.32 |
| 2001-08-01 | -58.32 |
| 2001-07-31 | -57.73 |
| 2001-07-30 | -56.56 |
| 2001-07-27 | -59.49 |
| 2001-07-26 | -60.67 |
| 2001-07-24 | -61.84 |
| 2001-07-23 | -61.84 |
| 2001-07-20 | -60.08 |
| 2001-07-19 | -61.84 |
| 2001-07-18 | -63.60 |
| 2001-07-17 | -64.78 |
| 2001-07-16 | -64.78 |
| 2001-07-13 | -63.02 |
| 2001-07-12 | -63.02 |
| 2001-07-11 | -63.60 |
| 2001-07-10 | -61.84 |
| 2001-07-09 | -63.02 |
| 2001-07-05 | -61.84 |
| 2001-07-04 | -63.02 |
| 2001-07-03 | -63.02 |
| 2001-06-29 | -61.84 |
| 2001-06-28 | -65.95 |
| 2001-06-27 | -64.19 |
| 2001-06-26 | -64.19 |
| 2001-06-22 | -63.02 |
| 2001-06-21 | -63.02 |
| 2001-06-20 | -62.43 |
| 2001-06-19 | -61.84 |
| 2001-06-18 | -60.08 |
| 2001-06-15 | -60.08 |
| 2001-06-14 | -58.91 |
| 2001-06-13 | -57.15 |
| 2001-06-12 | -58.32 |
| 2001-06-11 | -58.32 |
| 2001-06-08 | -58.32 |
| 2001-06-07 | -58.32 |
| 2001-06-06 | -52.45 |
| 2001-06-05 | -54.21 |
| 2001-06-04 | -54.21 |
| 2001-06-01 | -48.93 |
| 2001-05-31 | -50.10 |
| 2001-05-30 | -55.38 |
| 2001-05-29 | -51.28 |
| 2001-05-28 | -47.17 |
| 2001-05-25 | -60.08 |
| 2001-05-24 | -58.32 |
| 2001-05-23 | -57.73 |
| 2001-05-22 | -58.91 |
| 2001-05-21 | -59.49 |
| 2001-05-18 | -63.02 |
| 2001-05-17 | -57.15 |
| 2001-05-16 | -63.02 |
| 2001-05-15 | -63.02 |
| 2001-05-14 | -63.02 |
| 2001-05-11 | -63.02 |
| 2001-05-10 | -64.78 |
| 2001-05-09 | -64.78 |
| 2001-05-08 | -65.95 |
| 2001-05-07 | -65.95 |
| 2001-05-04 | -65.95 |
| 2001-05-03 | -69.47 |
| 2001-05-02 | -69.47 |
| 2001-04-27 | -68.89 |
| 2001-04-26 | -68.89 |
| 2001-04-25 | -67.71 |
| 2001-04-24 | -64.78 |
| 2001-04-23 | -64.78 |
| 2001-04-20 | -64.78 |
| 2001-04-19 | -68.89 |
| 2001-04-18 | -66.54 |
| 2001-04-17 | -66.54 |
| 2001-04-12 | -69.47 |
| 2001-04-11 | -70.06 |
| 2001-04-10 | -70.06 |
| 2001-04-09 | -70.65 |
| 2001-04-06 | -70.65 |
| 2001-04-04 | -70.65 |
| 2001-04-03 | -70.65 |
| 2001-04-02 | -70.65 |
| 2001-03-30 | -70.06 |
| 2001-03-29 | -70.94 |
| 2001-03-28 | -65.95 |
| 2001-03-27 | -67.71 |
| 2001-03-26 | -67.71 |
| 2001-03-23 | -70.65 |
| 2001-03-22 | -72.70 |
| 2001-03-21 | -70.65 |
| 2001-03-20 | -64.78 |
| 2001-03-19 | -63.02 |
| 2001-03-16 | -58.91 |
| 2001-03-15 | -59.49 |
| 2001-03-14 | -61.25 |
| 2001-03-13 | -61.25 |
| 2001-03-12 | -58.32 |
| 2001-03-09 | -58.32 |
| 2001-03-08 | -57.73 |
| 2001-03-07 | -56.56 |
| 2001-03-06 | -57.15 |
| 2001-03-05 | -60.67 |
| 2001-03-02 | -57.73 |
| 2001-03-01 | -57.73 |
| 2001-02-28 | -54.21 |
| 2001-02-27 | -54.21 |
| 2001-02-26 | -54.21 |
| 2001-02-23 | -51.86 |
| 2001-02-22 | -48.34 |
| 2001-02-21 | -47.75 |
| 2001-02-20 | -47.75 |
| 2001-02-19 | -47.75 |
| 2001-02-16 | -47.75 |
| 2001-02-15 | -47.75 |
| 2001-02-14 | -47.75 |
| 2001-02-13 | -45.40 |
| 2001-02-12 | -44.23 |
| 2001-02-09 | -43.64 |
| 2001-02-08 | -41.88 |
| 2001-02-07 | -44.23 |
| 2001-02-06 | -44.23 |
| 2001-02-05 | -41.88 |
| 2001-02-02 | -41.30 |
| 2001-02-01 | -37.77 |
| 2001-01-31 | -35.42 |
| 2001-01-30 | -35.42 |
| 2001-01-29 | -33.66 |
| 2001-01-23 | -34.84 |
| 2001-01-22 | -33.66 |
| 2001-01-19 | -32.49 |
| 2001-01-18 | -32.49 |
| 2001-01-17 | -32.49 |
| 2001-01-16 | -33.08 |
| 2001-01-15 | -31.32 |
| 2001-01-12 | -31.32 |
| 2001-01-11 | -31.32 |
| 2001-01-10 | -31.32 |
| 2001-01-09 | -31.32 |
| 2001-01-08 | -31.32 |
| 2001-01-05 | -31.32 |
| 2001-01-04 | -31.32 |
| 2001-01-03 | -31.32 |
| 2001-01-02 | -30.73 |
| 2000-12-29 | -30.73 |
| 2000-12-28 | -31.61 |
| 2000-12-27 | -31.61 |
| 2000-12-22 | -31.61 |
| 2000-12-21 | -31.61 |
| 2000-12-20 | -31.61 |
| 2000-12-19 | -31.03 |
| 2000-12-18 | -31.03 |
| 2000-12-15 | -31.03 |
| 2000-12-14 | -33.33 |
| 2000-12-13 | -32.18 |
| 2000-12-12 | -32.18 |
| 2000-12-11 | -31.03 |
| 2000-12-08 | -31.03 |
| 2000-12-07 | -31.03 |
| 2000-12-06 | -31.03 |
| 2000-12-05 | -29.89 |
| 2000-12-04 | -31.03 |
| 2000-12-01 | -32.18 |
| 2000-11-30 | -35.63 |
| 2000-11-29 | -29.31 |
| 2000-11-28 | -31.03 |
| 2000-11-27 | -31.03 |
| 2000-11-24 | -31.03 |
| 2000-11-23 | -28.16 |
| 2000-11-22 | -28.16 |
| 2000-11-21 | -28.74 |
| 2000-11-20 | -28.74 |
| 2000-11-17 | -31.03 |
| 2000-11-16 | -22.41 |
| 2000-11-15 | -17.82 |
| 2000-11-14 | -17.82 |
| 2000-11-13 | -16.67 |
| 2000-11-10 | -18.39 |
| 2000-11-09 | -24.71 |
| 2000-11-08 | -24.14 |
| 2000-11-07 | -32.18 |
| 2000-11-06 | -33.91 |
| 2000-11-03 | -31.03 |
| 2000-11-02 | -31.03 |
| 2000-11-01 | -30.46 |
| 2000-10-31 | -30.46 |
| 2000-10-30 | -31.03 |
| 2000-10-27 | -28.16 |
| 2000-10-26 | -32.76 |
| 2000-10-25 | -29.31 |
| 2000-10-24 | -26.44 |
| 2000-10-23 | -28.16 |
| 2000-10-20 | -29.31 |
| 2000-10-19 | -29.89 |
| 2000-10-18 | -27.01 |
| 2000-10-17 | -25.29 |
| 2000-10-16 | -29.89 |
| 2000-10-13 | -29.89 |
| 2000-10-12 | -22.99 |
| 2000-10-11 | -29.89 |
| 2000-10-10 | -29.89 |
| 2000-10-09 | -28.16 |
| 2000-10-05 | -27.01 |
| 2000-10-04 | -27.01 |
| 2000-10-03 | -26.44 |
| 2000-09-29 | -25.29 |
| 2000-09-28 | -27.59 |
| 2000-09-27 | -25.29 |
| 2000-09-26 | -25.29 |
| 2000-09-25 | -22.99 |
| 2000-09-22 | -25.29 |
| 2000-09-21 | -22.99 |
| 2000-09-20 | -24.14 |
| 2000-09-19 | -19.54 |
| 2000-09-18 | -21.84 |
| 2000-09-15 | -20.69 |
| 2000-09-14 | -20.11 |
| 2000-09-12 | -16.67 |
| 2000-09-11 | -13.79 |
| 2000-09-08 | -12.64 |
| 2000-09-07 | -9.77 |
| 2000-09-06 | -6.90 |
| 2000-09-05 | -8.05 |
| 2000-09-04 | -8.05 |
| 2000-09-01 | -8.05 |
| 2000-08-31 | -6.90 |
| 2000-08-30 | -5.75 |
| 2000-08-29 | -6.32 |
| 2000-08-28 | -9.20 |
| 2000-08-25 | -6.32 |
| 2000-08-24 | -6.32 |
| 2000-08-23 | -4.02 |
| 2000-08-22 | -5.17 |
| 2000-08-21 | -8.05 |
| 2000-08-18 | -5.75 |
| 2000-08-17 | -4.60 |
| 2000-08-16 | -3.45 |
| 2000-08-15 | -8.05 |
| 2000-08-14 | -5.75 |
| 2000-08-11 | -2.87 |
| 2000-08-10 | -3.45 |
| 2000-08-09 | -2.87 |
| 2000-08-08 | -2.87 |
| 2000-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy