Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-10-03 | 188.19 |
| 2025-10-02 | 203.91 |
| 2025-09-30 | 224.87 |
| 2025-09-29 | 235.35 |
| 2025-09-26 | 245.83 |
| 2025-09-25 | 235.35 |
| 2025-09-24 | 245.83 |
| 2025-09-23 | 266.79 |
| 2025-09-22 | 277.27 |
| 2025-09-19 | 292.99 |
| 2025-09-18 | 298.23 |
| 2025-09-17 | 298.23 |
| 2025-09-16 | 308.71 |
| 2025-09-15 | 277.27 |
| 2025-09-12 | 345.39 |
| 2025-09-11 | 329.67 |
| 2025-09-10 | 329.67 |
| 2025-09-09 | 340.15 |
| 2025-09-08 | 334.91 |
| 2025-09-05 | 313.95 |
| 2025-09-04 | 408.27 |
| 2025-09-03 | 570.70 |
| 2025-09-02 | 455.42 |
| 2025-09-01 | 350.63 |
| 2025-08-29 | 128.46 |
| 2025-08-28 | 109.59 |
| 2025-08-27 | 131.60 |
| 2025-08-26 | 138.94 |
| 2025-08-25 | 146.27 |
| 2025-08-22 | 130.55 |
| 2025-08-21 | 133.70 |
| 2025-08-20 | 122.17 |
| 2025-08-19 | 130.55 |
| 2025-08-18 | 134.75 |
| 2025-08-15 | 155.70 |
| 2025-08-14 | 159.90 |
| 2025-08-13 | 158.85 |
| 2025-08-12 | 198.67 |
| 2025-08-11 | 219.63 |
| 2025-08-08 | 161.99 |
| 2025-08-07 | 177.71 |
| 2025-08-06 | 112.74 |
| 2025-08-05 | 88.63 |
| 2025-08-04 | 78.15 |
| 2025-08-01 | 67.68 |
| 2025-07-31 | 70.82 |
| 2025-07-30 | 62.44 |
| 2025-07-29 | 62.44 |
| 2025-07-28 | 46.72 |
| 2025-07-25 | 41.48 |
| 2025-07-24 | 58.24 |
| 2025-07-23 | 65.58 |
| 2025-07-22 | 93.87 |
| 2025-07-21 | 105.40 |
| 2025-07-18 | 67.68 |
| 2025-07-17 | 58.24 |
| 2025-07-16 | 29.95 |
| 2025-07-15 | 33.09 |
| 2025-07-14 | 26.80 |
| 2025-07-11 | 57.20 |
| 2025-07-10 | 31.00 |
| 2025-07-09 | -40.27 |
| 2025-07-08 | -45.51 |
| 2025-07-07 | -47.60 |
| 2025-07-04 | -47.60 |
| 2025-07-03 | -46.55 |
| 2025-07-02 | -46.55 |
| 2025-06-30 | -47.60 |
| 2025-06-27 | -47.60 |
| 2025-06-26 | -47.60 |
| 2025-06-25 | -48.65 |
| 2025-06-24 | -47.60 |
| 2025-06-23 | -48.65 |
| 2025-06-20 | -47.60 |
| 2025-06-19 | -47.60 |
| 2025-06-18 | -47.60 |
| 2025-06-17 | -45.51 |
| 2025-06-16 | -45.51 |
| 2025-06-13 | -45.51 |
| 2025-06-12 | -41.31 |
| 2025-06-11 | -40.27 |
| 2025-06-10 | -37.12 |
| 2025-06-09 | -40.27 |
| 2025-06-06 | -47.60 |
| 2025-06-05 | -44.46 |
| 2025-06-04 | -44.46 |
| 2025-06-03 | -44.46 |
| 2025-06-02 | -44.46 |
| 2025-05-30 | -44.46 |
| 2025-05-29 | -48.65 |
| 2025-05-28 | -48.65 |
| 2025-05-27 | -47.60 |
| 2025-05-26 | -47.60 |
| 2025-05-23 | -47.60 |
| 2025-05-22 | -47.60 |
| 2025-05-21 | -48.65 |
| 2025-05-20 | -47.60 |
| 2025-05-19 | -46.55 |
| 2025-05-16 | -43.41 |
| 2025-05-15 | -46.55 |
| 2025-05-14 | -49.70 |
| 2025-05-13 | -42.36 |
| 2025-05-12 | -42.36 |
| 2025-05-09 | -40.27 |
| 2025-05-08 | -42.36 |
| 2025-05-07 | -43.41 |
| 2025-05-06 | -41.31 |
| 2025-05-02 | -43.41 |
| 2025-04-30 | -42.36 |
| 2025-04-29 | -42.36 |
| 2025-04-28 | -42.36 |
| 2025-04-25 | -39.22 |
| 2025-04-24 | -36.07 |
| 2025-04-23 | -35.03 |
| 2025-04-22 | -37.12 |
| 2025-04-17 | -41.31 |
| 2025-04-16 | -39.22 |
| 2025-04-15 | -36.07 |
| 2025-04-14 | -45.51 |
| 2025-04-11 | -40.27 |
| 2025-04-10 | -41.31 |
| 2025-04-09 | -41.31 |
| 2025-04-08 | -41.31 |
| 2025-04-07 | -41.31 |
| 2025-04-03 | -42.36 |
| 2025-04-02 | -41.31 |
| 2025-04-01 | -36.07 |
| 2025-03-31 | -36.07 |
| 2025-03-28 | -36.07 |
| 2025-03-27 | -43.41 |
| 2025-03-26 | -38.17 |
| 2025-03-25 | -38.17 |
| 2025-03-24 | -39.22 |
| 2025-03-21 | -40.27 |
| 2025-03-20 | -31.88 |
| 2025-03-19 | -32.93 |
| 2025-03-18 | -28.74 |
| 2025-03-17 | -25.59 |
| 2025-03-14 | -25.59 |
| 2025-03-13 | -24.55 |
| 2025-03-12 | -28.74 |
| 2025-03-11 | -24.55 |
| 2025-03-10 | -20.35 |
| 2025-03-07 | -19.31 |
| 2025-03-06 | -18.26 |
| 2025-03-05 | -17.21 |
| 2025-03-04 | -20.35 |
| 2025-03-03 | -14.07 |
| 2025-02-28 | -18.26 |
| 2025-02-27 | -17.21 |
| 2025-02-26 | -18.26 |
| 2025-02-25 | -18.26 |
| 2025-02-24 | -16.16 |
| 2025-02-21 | -15.11 |
| 2025-02-20 | -13.02 |
| 2025-02-19 | -13.02 |
| 2025-02-18 | -11.97 |
| 2025-02-17 | -9.87 |
| 2025-02-14 | -19.31 |
| 2025-02-13 | -17.21 |
| 2025-02-12 | -17.21 |
| 2025-02-11 | -14.07 |
| 2025-02-10 | -19.31 |
| 2025-02-07 | -11.97 |
| 2025-02-06 | -16.16 |
| 2025-02-05 | -16.16 |
| 2025-02-04 | -14.07 |
| 2025-02-03 | -14.07 |
| 2025-01-28 | -13.02 |
| 2025-01-27 | -14.07 |
| 2025-01-24 | -6.73 |
| 2025-01-23 | -6.73 |
| 2025-01-22 | -6.73 |
| 2025-01-21 | -6.73 |
| 2025-01-20 | -6.73 |
| 2025-01-17 | -5.68 |
| 2025-01-16 | -8.83 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -10.92 |
| 2025-01-13 | -7.78 |
| 2025-01-10 | -6.73 |
| 2025-01-09 | -7.78 |
| 2025-01-08 | -9.87 |
| 2025-01-07 | -14.07 |
| 2025-01-06 | -5.68 |
| 2025-01-03 | -14.07 |
| 2025-01-02 | -14.07 |
| 2024-12-31 | -7.78 |
| 2024-12-30 | -7.78 |
| 2024-12-27 | -6.73 |
| 2024-12-24 | -15.11 |
| 2024-12-23 | -15.11 |
| 2024-12-20 | -15.11 |
| 2024-12-19 | -8.83 |
| 2024-12-18 | -16.16 |
| 2024-12-17 | -17.21 |
| 2024-12-16 | -20.35 |
| 2024-12-13 | -18.26 |
| 2024-12-12 | -18.26 |
| 2024-12-11 | -15.11 |
| 2024-12-10 | -15.11 |
| 2024-12-09 | -26.64 |
| 2024-12-06 | -29.79 |
| 2024-12-05 | -22.45 |
| 2024-12-04 | -10.92 |
| 2024-12-03 | -10.92 |
| 2024-12-02 | -18.26 |
| 2024-11-29 | -17.21 |
| 2024-11-28 | -22.45 |
| 2024-11-27 | -18.26 |
| 2024-11-26 | -16.16 |
| 2024-11-25 | -14.07 |
| 2024-11-22 | -14.07 |
| 2024-11-21 | -16.16 |
| 2024-11-20 | -29.79 |
| 2024-11-19 | -27.69 |
| 2024-11-18 | -14.07 |
| 2024-11-15 | -8.83 |
| 2024-11-14 | 1.65 |
| 2024-11-13 | 7.94 |
| 2024-11-12 | 8.99 |
| 2024-11-11 | 1.65 |
| 2024-11-08 | 4.80 |
| 2024-11-07 | 5.85 |
| 2024-11-06 | 4.80 |
| 2024-11-05 | 2.70 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | 6.89 |
| 2024-10-31 | 14.23 |
| 2024-10-30 | 17.37 |
| 2024-10-29 | 15.28 |
| 2024-10-28 | 17.37 |
| 2024-10-25 | 12.13 |
| 2024-10-24 | 12.13 |
| 2024-10-23 | 13.18 |
| 2024-10-22 | 12.13 |
| 2024-10-21 | 16.32 |
| 2024-10-18 | 10.04 |
| 2024-10-17 | -5.68 |
| 2024-10-16 | -7.78 |
| 2024-10-15 | -16.16 |
| 2024-10-14 | -11.97 |
| 2024-10-10 | -2.54 |
| 2024-10-09 | -2.54 |
| 2024-10-08 | -15.11 |
| 2024-10-07 | 20.52 |
| 2024-10-04 | 27.85 |
| 2024-10-03 | 83.39 |
| 2024-10-02 | 29.95 |
| 2024-09-30 | -65.42 |
| 2024-09-27 | -66.46 |
| 2024-09-26 | -62.27 |
| 2024-09-25 | -64.37 |
| 2024-09-24 | -63.32 |
| 2024-09-23 | -63.32 |
| 2024-09-20 | -63.32 |
| 2024-09-19 | -63.32 |
| 2024-09-17 | -65.42 |
| 2024-09-16 | -64.37 |
| 2024-09-13 | -65.42 |
| 2024-09-12 | -66.46 |
| 2024-09-11 | -51.79 |
| 2024-09-10 | -51.79 |
| 2024-09-09 | -51.79 |
| 2024-09-05 | -53.89 |
| 2024-09-04 | -54.94 |
| 2024-09-03 | -50.75 |
| 2024-09-02 | -51.79 |
| 2024-08-30 | -51.79 |
| 2024-08-29 | -54.94 |
| 2024-08-28 | -54.94 |
| 2024-08-27 | -54.94 |
| 2024-08-26 | -54.94 |
| 2024-08-23 | -55.99 |
| 2024-08-22 | -51.79 |
| 2024-08-21 | -49.70 |
| 2024-08-20 | -49.70 |
| 2024-08-19 | -46.55 |
| 2024-08-16 | -46.55 |
| 2024-08-15 | -46.55 |
| 2024-08-14 | -46.55 |
| 2024-08-13 | -46.55 |
| 2024-08-12 | -46.55 |
| 2024-08-09 | -45.51 |
| 2024-08-08 | -47.60 |
| 2024-08-07 | -47.60 |
| 2024-08-06 | -47.60 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -47.60 |
| 2024-08-01 | -45.51 |
| 2024-07-31 | -45.51 |
| 2024-07-30 | -45.51 |
| 2024-07-29 | -45.51 |
| 2024-07-26 | -45.51 |
| 2024-07-25 | -43.41 |
| 2024-07-24 | -42.36 |
| 2024-07-23 | -42.36 |
| 2024-07-22 | -42.36 |
| 2024-07-19 | -42.36 |
| 2024-07-18 | -42.36 |
| 2024-07-17 | -39.22 |
| 2024-07-16 | -39.22 |
| 2024-07-15 | -39.22 |
| 2024-07-12 | -39.22 |
| 2024-07-11 | -41.31 |
| 2024-07-10 | -41.31 |
| 2024-07-09 | -41.31 |
| 2024-07-08 | -41.31 |
| 2024-07-05 | -41.31 |
| 2024-07-04 | -41.31 |
| 2024-07-03 | -45.51 |
| 2024-07-02 | -41.31 |
| 2024-06-28 | -36.07 |
| 2024-06-27 | -28.74 |
| 2024-06-26 | -42.36 |
| 2024-06-25 | -35.03 |
| 2024-06-24 | -32.93 |
| 2024-06-21 | -32.93 |
| 2024-06-20 | -31.88 |
| 2024-06-19 | -31.88 |
| 2024-06-18 | -31.88 |
| 2024-06-17 | -35.03 |
| 2024-06-14 | -33.98 |
| 2024-06-13 | -25.59 |
| 2024-06-12 | -25.59 |
| 2024-06-11 | -25.59 |
| 2024-06-07 | -25.59 |
| 2024-06-06 | -25.59 |
| 2024-06-05 | -23.50 |
| 2024-06-04 | -26.64 |
| 2024-06-03 | -26.64 |
| 2024-05-31 | -20.35 |
| 2024-05-30 | -11.97 |
| 2024-05-29 | -11.97 |
| 2024-05-28 | -36.07 |
| 2024-05-27 | -31.88 |
| 2024-05-24 | -26.64 |
| 2024-05-23 | -26.64 |
| 2024-05-22 | -26.64 |
| 2024-05-21 | -26.64 |
| 2024-05-20 | -26.64 |
| 2024-05-17 | -22.45 |
| 2024-05-16 | -22.45 |
| 2024-05-14 | -22.45 |
| 2024-05-13 | -22.45 |
| 2024-05-10 | -22.45 |
| 2024-05-09 | -22.45 |
| 2024-05-08 | -21.40 |
| 2024-05-07 | -21.40 |
| 2024-05-06 | -21.40 |
| 2024-05-03 | -19.31 |
| 2024-05-02 | -19.31 |
| 2024-04-30 | -27.69 |
| 2024-04-29 | -27.69 |
| 2024-04-26 | -27.69 |
| 2024-04-25 | -27.69 |
| 2024-04-24 | -27.69 |
| 2024-04-23 | -27.69 |
| 2024-04-22 | -27.69 |
| 2024-04-19 | -27.69 |
| 2024-04-18 | -27.69 |
| 2024-04-17 | -27.69 |
| 2024-04-16 | -28.74 |
| 2024-04-15 | -27.69 |
| 2024-04-12 | -27.69 |
| 2024-04-11 | -27.69 |
| 2024-04-10 | -27.69 |
| 2024-04-09 | -27.69 |
| 2024-04-08 | -23.50 |
| 2024-04-05 | -24.55 |
| 2024-04-03 | -24.55 |
| 2024-04-02 | -23.50 |
| 2024-03-28 | -20.35 |
| 2024-03-27 | -26.64 |
| 2024-03-26 | -37.12 |
| 2024-03-25 | -44.46 |
| 2024-03-22 | -39.22 |
| 2024-03-21 | -39.22 |
| 2024-03-20 | -45.51 |
| 2024-03-19 | -38.17 |
| 2024-03-18 | -37.12 |
| 2024-03-15 | -39.22 |
| 2024-03-14 | -39.22 |
| 2024-03-13 | -37.12 |
| 2024-03-12 | -36.07 |
| 2024-03-11 | -35.03 |
| 2024-03-08 | -47.60 |
| 2024-03-07 | -47.60 |
| 2024-03-06 | -43.41 |
| 2024-03-05 | -51.79 |
| 2024-03-04 | -40.27 |
| 2024-03-01 | -40.27 |
| 2024-02-29 | -40.27 |
| 2024-02-28 | -38.17 |
| 2024-02-27 | -35.03 |
| 2024-02-26 | -38.17 |
| 2024-02-23 | -38.17 |
| 2024-02-22 | -49.70 |
| 2024-02-21 | -51.79 |
| 2024-02-20 | -46.55 |
| 2024-02-19 | -49.70 |
| 2024-02-16 | -50.75 |
| 2024-02-15 | -50.75 |
| 2024-02-14 | -47.60 |
| 2024-02-09 | -47.60 |
| 2024-02-08 | -47.60 |
| 2024-02-07 | -47.60 |
| 2024-02-06 | -49.70 |
| 2024-02-05 | -38.17 |
| 2024-02-02 | -43.41 |
| 2024-02-01 | -43.41 |
| 2024-01-31 | -35.03 |
| 2024-01-30 | -35.03 |
| 2024-01-29 | -33.98 |
| 2024-01-26 | -32.93 |
| 2024-01-25 | -32.93 |
| 2024-01-24 | -32.93 |
| 2024-01-23 | -31.88 |
| 2024-01-22 | -42.36 |
| 2024-01-19 | -42.36 |
| 2024-01-18 | -42.36 |
| 2024-01-17 | -42.36 |
| 2024-01-16 | -42.36 |
| 2024-01-15 | -42.36 |
| 2024-01-12 | -42.36 |
| 2024-01-11 | -42.36 |
| 2024-01-10 | -43.41 |
| 2024-01-09 | -42.36 |
| 2024-01-08 | -48.65 |
| 2024-01-05 | -48.65 |
| 2024-01-04 | -46.55 |
| 2024-01-03 | -47.60 |
| 2024-01-02 | -45.51 |
| 2023-12-29 | -41.31 |
| 2023-12-28 | -37.12 |
| 2023-12-27 | -37.12 |
| 2023-12-22 | -37.12 |
| 2023-12-21 | -38.17 |
| 2023-12-20 | -37.12 |
| 2023-12-19 | -33.98 |
| 2023-12-18 | -33.98 |
| 2023-12-15 | -31.88 |
| 2023-12-14 | -32.93 |
| 2023-12-13 | -32.93 |
| 2023-12-12 | -31.88 |
| 2023-12-11 | -27.69 |
| 2023-12-08 | -27.69 |
| 2023-12-07 | -27.69 |
| 2023-12-06 | -27.69 |
| 2023-12-05 | -27.69 |
| 2023-12-04 | -27.69 |
| 2023-12-01 | -27.69 |
| 2023-11-30 | -27.69 |
| 2023-11-29 | -26.64 |
| 2023-11-28 | -26.64 |
| 2023-11-27 | -26.64 |
| 2023-11-24 | -26.64 |
| 2023-11-23 | -26.64 |
| 2023-11-22 | -26.64 |
| 2023-11-21 | -26.64 |
| 2023-11-20 | -27.69 |
| 2023-11-17 | -27.69 |
| 2023-11-16 | -27.69 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -27.69 |
| 2023-11-13 | -22.45 |
| 2023-11-10 | -23.50 |
| 2023-11-09 | -19.31 |
| 2023-11-08 | -19.31 |
| 2023-11-07 | -19.31 |
| 2023-11-06 | -19.31 |
| 2023-11-03 | -19.31 |
| 2023-11-02 | -19.31 |
| 2023-11-01 | -19.31 |
| 2023-10-31 | -19.31 |
| 2023-10-30 | -19.31 |
| 2023-10-27 | -18.26 |
| 2023-10-26 | -21.40 |
| 2023-10-25 | -21.40 |
| 2023-10-24 | -26.64 |
| 2023-10-20 | -26.64 |
| 2023-10-19 | -26.64 |
| 2023-10-18 | -23.50 |
| 2023-10-17 | -23.50 |
| 2023-10-16 | -25.59 |
| 2023-10-13 | -21.40 |
| 2023-10-12 | -21.40 |
| 2023-10-11 | -11.97 |
| 2023-10-10 | -26.64 |
| 2023-10-09 | -21.40 |
| 2023-10-06 | -21.40 |
| 2023-10-05 | -21.40 |
| 2023-10-04 | -25.59 |
| 2023-10-03 | -25.59 |
| 2023-09-29 | -25.59 |
| 2023-09-28 | -25.59 |
| 2023-09-27 | -25.59 |
| 2023-09-26 | -24.55 |
| 2023-09-25 | -24.55 |
| 2023-09-22 | -25.59 |
| 2023-09-21 | -29.79 |
| 2023-09-20 | -29.79 |
| 2023-09-19 | -24.55 |
| 2023-09-18 | -24.55 |
| 2023-09-15 | -24.55 |
| 2023-09-14 | -24.55 |
| 2023-09-13 | -24.55 |
| 2023-09-12 | -24.55 |
| 2023-09-11 | -27.69 |
| 2023-09-07 | -25.59 |
| 2023-09-06 | 8.99 |
| 2023-09-05 | -29.79 |
| 2023-09-04 | -29.79 |
| 2023-08-31 | -27.69 |
| 2023-08-30 | -21.40 |
| 2023-08-29 | -21.40 |
| 2023-08-28 | -21.40 |
| 2023-08-25 | -20.35 |
| 2023-08-24 | -20.35 |
| 2023-08-23 | -25.59 |
| 2023-08-22 | -15.11 |
| 2023-08-21 | -5.68 |
| 2023-08-18 | -5.68 |
| 2023-08-17 | -5.68 |
| 2023-08-16 | -6.73 |
| 2023-08-15 | -16.16 |
| 2023-08-14 | -31.88 |
| 2023-08-11 | -37.12 |
| 2023-08-10 | -37.12 |
| 2023-08-09 | -37.12 |
| 2023-08-08 | -27.69 |
| 2023-08-07 | -27.69 |
| 2023-08-04 | -27.69 |
| 2023-08-03 | -26.64 |
| 2023-08-02 | -26.64 |
| 2023-08-01 | -24.55 |
| 2023-07-31 | -24.55 |
| 2023-07-28 | -22.45 |
| 2023-07-27 | -21.40 |
| 2023-07-26 | -21.40 |
| 2023-07-25 | -20.35 |
| 2023-07-24 | -20.35 |
| 2023-07-21 | -22.45 |
| 2023-07-20 | -21.40 |
| 2023-07-19 | -19.31 |
| 2023-07-18 | -19.31 |
| 2023-07-14 | -26.64 |
| 2023-07-13 | -40.27 |
| 2023-07-12 | -40.27 |
| 2023-07-11 | -40.27 |
| 2023-07-10 | -40.27 |
| 2023-07-07 | -40.27 |
| 2023-07-06 | -40.27 |
| 2023-07-05 | -42.36 |
| 2023-07-04 | -39.22 |
| 2023-07-03 | -37.12 |
| 2023-06-30 | -37.12 |
| 2023-06-29 | -37.12 |
| 2023-06-28 | -37.12 |
| 2023-06-27 | -37.12 |
| 2023-06-26 | -37.12 |
| 2023-06-23 | -37.12 |
| 2023-06-21 | -37.12 |
| 2023-06-20 | -43.41 |
| 2023-06-19 | -37.12 |
| 2023-06-16 | -37.12 |
| 2023-06-15 | -38.17 |
| 2023-06-14 | -43.41 |
| 2023-06-13 | -42.36 |
| 2023-06-12 | -42.36 |
| 2023-06-09 | -42.36 |
| 2023-06-08 | -38.17 |
| 2023-06-07 | -42.36 |
| 2023-06-06 | -39.22 |
| 2023-06-05 | -40.27 |
| 2023-06-02 | -42.36 |
| 2023-06-01 | -37.12 |
| 2023-05-31 | -37.12 |
| 2023-05-30 | -37.12 |
| 2023-05-29 | -37.12 |
| 2023-05-25 | -41.31 |
| 2023-05-24 | -42.36 |
| 2023-05-23 | -42.36 |
| 2023-05-22 | -40.27 |
| 2023-05-19 | -36.07 |
| 2023-05-18 | -41.31 |
| 2023-05-17 | -38.17 |
| 2023-05-16 | -33.98 |
| 2023-05-15 | -31.88 |
| 2023-05-12 | -31.88 |
| 2023-05-11 | -28.74 |
| 2023-05-10 | -28.74 |
| 2023-05-09 | -28.74 |
| 2023-05-08 | -28.74 |
| 2023-05-05 | -28.74 |
| 2023-05-04 | -28.74 |
| 2023-05-03 | -35.03 |
| 2023-05-02 | -35.03 |
| 2023-04-28 | -35.03 |
| 2023-04-27 | -35.03 |
| 2023-04-26 | -35.03 |
| 2023-04-25 | -35.03 |
| 2023-04-24 | -40.27 |
| 2023-04-21 | -39.22 |
| 2023-04-20 | -37.12 |
| 2023-04-19 | -35.03 |
| 2023-04-18 | -35.03 |
| 2023-04-17 | -36.07 |
| 2023-04-14 | -28.74 |
| 2023-04-13 | -28.74 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -28.74 |
| 2023-04-06 | -28.74 |
| 2023-04-04 | -25.59 |
| 2023-04-03 | -25.59 |
| 2023-03-31 | -25.59 |
| 2023-03-30 | -22.45 |
| 2023-03-29 | -32.93 |
| 2023-03-28 | -25.59 |
| 2023-03-27 | -26.64 |
| 2023-03-24 | -26.64 |
| 2023-03-23 | -28.74 |
| 2023-03-22 | -39.22 |
| 2023-03-21 | -29.79 |
| 2023-03-20 | -29.79 |
| 2023-03-17 | -29.79 |
| 2023-03-16 | -29.79 |
| 2023-03-15 | -35.03 |
| 2023-03-14 | -28.74 |
| 2023-03-13 | -28.74 |
| 2023-03-10 | -28.74 |
| 2023-03-09 | -26.64 |
| 2023-03-08 | -26.64 |
| 2023-03-07 | -26.64 |
| 2023-03-06 | -25.59 |
| 2023-03-03 | -27.69 |
| 2023-03-02 | -35.03 |
| 2023-03-01 | -41.31 |
| 2023-02-28 | -37.12 |
| 2023-02-27 | -37.12 |
| 2023-02-24 | -35.03 |
| 2023-02-23 | -35.03 |
| 2023-02-22 | -35.03 |
| 2023-02-21 | -37.12 |
| 2023-02-20 | -37.12 |
| 2023-02-17 | -32.93 |
| 2023-02-16 | -32.93 |
| 2023-02-15 | -36.07 |
| 2023-02-14 | -36.07 |
| 2023-02-13 | -31.88 |
| 2023-02-10 | -31.88 |
| 2023-02-09 | -33.98 |
| 2023-02-08 | -30.83 |
| 2023-02-07 | -28.74 |
| 2023-02-06 | -28.74 |
| 2023-02-03 | -28.74 |
| 2023-02-02 | -31.88 |
| 2023-02-01 | -31.88 |
| 2023-01-31 | -27.69 |
| 2023-01-30 | -24.55 |
| 2023-01-27 | -17.21 |
| 2023-01-26 | -17.21 |
| 2023-01-20 | -20.35 |
| 2023-01-19 | -19.31 |
| 2023-01-18 | -27.69 |
| 2023-01-17 | -27.69 |
| 2023-01-16 | -23.50 |
| 2023-01-13 | -23.50 |
| 2023-01-12 | -23.50 |
| 2023-01-11 | -28.74 |
| 2023-01-10 | -23.50 |
| 2023-01-09 | -23.50 |
| 2023-01-06 | -22.45 |
| 2023-01-05 | -20.35 |
| 2023-01-04 | -20.35 |
| 2023-01-03 | -24.55 |
| 2022-12-30 | -22.45 |
| 2022-12-29 | -19.31 |
| 2022-12-28 | -23.50 |
| 2022-12-23 | -8.83 |
| 2022-12-22 | -8.83 |
| 2022-12-21 | -7.78 |
| 2022-12-20 | -4.63 |
| 2022-12-19 | -0.44 |
| 2022-12-16 | -17.21 |
| 2022-12-15 | -17.21 |
| 2022-12-14 | -17.21 |
| 2022-12-13 | -19.31 |
| 2022-12-12 | -19.31 |
| 2022-12-09 | -19.31 |
| 2022-12-08 | -16.16 |
| 2022-12-07 | -16.16 |
| 2022-12-06 | -23.50 |
| 2022-12-05 | -24.55 |
| 2022-12-02 | -24.55 |
| 2022-12-01 | -24.55 |
| 2022-11-30 | -16.16 |
| 2022-11-29 | -16.16 |
| 2022-11-28 | -16.16 |
| 2022-11-25 | -24.55 |
| 2022-11-24 | -24.55 |
| 2022-11-23 | -24.55 |
| 2022-11-22 | -24.55 |
| 2022-11-21 | -24.55 |
| 2022-11-18 | -24.55 |
| 2022-11-17 | -6.73 |
| 2022-11-16 | -6.73 |
| 2022-11-15 | -6.73 |
| 2022-11-14 | -5.68 |
| 2022-11-11 | -5.68 |
| 2022-11-10 | -5.68 |
| 2022-11-09 | -26.64 |
| 2022-11-08 | -26.64 |
| 2022-11-07 | -26.64 |
| 2022-11-04 | -26.64 |
| 2022-11-03 | -26.64 |
| 2022-11-02 | -26.64 |
| 2022-11-01 | -19.31 |
| 2022-10-31 | -18.26 |
| 2022-10-28 | -18.26 |
| 2022-10-27 | -18.26 |
| 2022-10-26 | -18.26 |
| 2022-10-25 | -19.31 |
| 2022-10-24 | -20.35 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -21.40 |
| 2022-10-19 | -21.40 |
| 2022-10-18 | -21.40 |
| 2022-10-17 | -18.26 |
| 2022-10-14 | -18.26 |
| 2022-10-13 | -18.26 |
| 2022-10-12 | -18.26 |
| 2022-10-11 | -23.50 |
| 2022-10-10 | -23.50 |
| 2022-10-07 | -23.50 |
| 2022-10-06 | -13.02 |
| 2022-10-05 | -16.16 |
| 2022-10-03 | -15.11 |
| 2022-09-30 | -16.16 |
| 2022-09-29 | -18.26 |
| 2022-09-28 | -13.02 |
| 2022-09-27 | -13.02 |
| 2022-09-26 | -13.02 |
| 2022-09-23 | -13.02 |
| 2022-09-22 | -13.02 |
| 2022-09-21 | -9.87 |
| 2022-09-20 | -9.87 |
| 2022-09-19 | -9.87 |
| 2022-09-16 | -7.78 |
| 2022-09-15 | -0.44 |
| 2022-09-14 | -0.44 |
| 2022-09-13 | -0.44 |
| 2022-09-09 | -0.44 |
| 2022-09-08 | 6.89 |
| 2022-09-07 | 6.89 |
| 2022-09-06 | 6.89 |
| 2022-09-05 | 6.89 |
| 2022-09-02 | 6.89 |
| 2022-09-01 | 10.04 |
| 2022-08-31 | 10.04 |
| 2022-08-30 | 15.28 |
| 2022-08-29 | 5.85 |
| 2022-08-26 | -2.54 |
| 2022-08-25 | -0.44 |
| 2022-08-24 | -0.44 |
| 2022-08-23 | -0.44 |
| 2022-08-22 | -3.59 |
| 2022-08-19 | 15.28 |
| 2022-08-18 | 15.28 |
| 2022-08-17 | 15.28 |
| 2022-08-16 | 15.28 |
| 2022-08-15 | 15.28 |
| 2022-08-12 | 15.28 |
| 2022-08-11 | 15.28 |
| 2022-08-10 | 22.61 |
| 2022-08-09 | 23.66 |
| 2022-08-08 | 23.66 |
| 2022-08-05 | 23.66 |
| 2022-08-04 | 23.66 |
| 2022-08-03 | 24.71 |
| 2022-08-02 | 24.71 |
| 2022-08-01 | 24.71 |
| 2022-07-29 | 24.71 |
| 2022-07-28 | 10.04 |
| 2022-07-27 | 10.04 |
| 2022-07-26 | 10.04 |
| 2022-07-25 | 10.04 |
| 2022-07-22 | 10.04 |
| 2022-07-21 | 10.04 |
| 2022-07-20 | 10.04 |
| 2022-07-19 | 4.80 |
| 2022-07-18 | -0.44 |
| 2022-07-15 | -0.44 |
| 2022-07-14 | -0.44 |
| 2022-07-13 | -0.44 |
| 2022-07-12 | 4.80 |
| 2022-07-11 | 4.80 |
| 2022-07-08 | 7.94 |
| 2022-07-07 | 11.08 |
| 2022-07-06 | 12.13 |
| 2022-07-05 | 15.28 |
| 2022-07-04 | 19.47 |
| 2022-06-30 | 19.47 |
| 2022-06-29 | 19.47 |
| 2022-06-28 | 19.47 |
| 2022-06-27 | 21.56 |
| 2022-06-24 | 21.56 |
| 2022-06-23 | 21.56 |
| 2022-06-22 | 23.66 |
| 2022-06-21 | 24.71 |
| 2022-06-20 | 27.85 |
| 2022-06-17 | 27.85 |
| 2022-06-16 | 20.52 |
| 2022-06-15 | 23.66 |
| 2022-06-14 | 23.66 |
| 2022-06-13 | 23.66 |
| 2022-06-10 | 3.75 |
| 2022-06-09 | 3.75 |
| 2022-06-08 | 2.70 |
| 2022-06-07 | 2.70 |
| 2022-06-06 | 2.70 |
| 2022-06-02 | 2.70 |
| 2022-06-01 | 2.70 |
| 2022-05-31 | 2.70 |
| 2022-05-30 | 2.70 |
| 2022-05-27 | 2.70 |
| 2022-05-26 | -9.87 |
| 2022-05-25 | -9.87 |
| 2022-05-24 | 14.23 |
| 2022-05-23 | 3.75 |
| 2022-05-20 | 3.75 |
| 2022-05-19 | -6.73 |
| 2022-05-18 | -6.73 |
| 2022-05-17 | -6.73 |
| 2022-05-16 | -5.68 |
| 2022-05-13 | -5.68 |
| 2022-05-12 | -20.35 |
| 2022-05-11 | 2.70 |
| 2022-05-10 | 2.70 |
| 2022-05-06 | 3.75 |
| 2022-05-05 | 3.75 |
| 2022-05-04 | 5.85 |
| 2022-05-03 | 13.18 |
| 2022-04-29 | 22.61 |
| 2022-04-28 | 34.14 |
| 2022-04-27 | 41.48 |
| 2022-04-26 | 44.62 |
| 2022-04-25 | 44.62 |
| 2022-04-22 | 31.00 |
| 2022-04-21 | 31.00 |
| 2022-04-20 | 31.00 |
| 2022-04-19 | 25.76 |
| 2022-04-14 | 4.80 |
| 2022-04-13 | 16.32 |
| 2022-04-12 | 41.48 |
| 2022-04-11 | 44.62 |
| 2022-04-08 | 44.62 |
| 2022-04-07 | 44.62 |
| 2022-04-06 | 46.72 |
| 2022-04-04 | 47.76 |
| 2022-04-01 | 48.81 |
| 2022-03-31 | 49.86 |
| 2022-03-30 | 29.95 |
| 2022-03-29 | 29.95 |
| 2022-03-28 | 31.00 |
| 2022-03-25 | 31.00 |
| 2022-03-24 | 24.71 |
| 2022-03-23 | 32.04 |
| 2022-03-22 | 57.20 |
| 2022-03-21 | 48.81 |
| 2022-03-18 | 78.15 |
| 2022-03-17 | 88.63 |
| 2022-03-16 | 65.58 |
| 2022-03-15 | 51.96 |
| 2022-03-14 | 126.36 |
| 2022-03-11 | 136.84 |
| 2022-03-10 | 124.27 |
| 2022-03-09 | 137.89 |
| 2022-03-08 | 151.51 |
| 2022-03-07 | 151.51 |
| 2022-03-04 | 151.51 |
| 2022-03-03 | 151.51 |
| 2022-03-02 | 151.51 |
| 2022-03-01 | 151.51 |
| 2022-02-28 | 151.51 |
| 2022-02-25 | 156.75 |
| 2022-02-24 | 161.99 |
| 2022-02-23 | 151.51 |
| 2022-02-22 | 161.99 |
| 2022-02-21 | 172.47 |
| 2022-02-18 | 167.23 |
| 2022-02-17 | 172.47 |
| 2022-02-16 | 172.47 |
| 2022-02-15 | 172.47 |
| 2022-02-14 | 161.99 |
| 2022-02-11 | 182.95 |
| 2022-02-10 | 182.95 |
| 2022-02-09 | 172.47 |
| 2022-02-08 | 172.47 |
| 2022-02-07 | 172.47 |
| 2022-02-04 | 141.03 |
| 2022-01-31 | 130.55 |
| 2022-01-28 | 82.35 |
| 2022-01-27 | 130.55 |
| 2022-01-26 | 150.46 |
| 2022-01-25 | 150.46 |
| 2022-01-24 | 161.99 |
| 2022-01-21 | 146.27 |
| 2022-01-20 | 172.47 |
| 2022-01-19 | 209.15 |
| 2022-01-18 | 209.15 |
| 2022-01-17 | 256.31 |
| 2022-01-14 | 209.15 |
| 2022-01-13 | 235.35 |
| 2022-01-12 | 95.97 |
| 2022-01-11 | 86.54 |
| 2022-01-10 | 77.11 |
| 2022-01-07 | 60.34 |
| 2022-01-06 | 51.96 |
| 2022-01-05 | 49.86 |
| 2022-01-04 | 21.56 |
| 2022-01-03 | 19.47 |
| 2021-12-31 | 19.47 |
| 2021-12-30 | 16.32 |
| 2021-12-29 | 15.28 |
| 2021-12-28 | 3.75 |
| 2021-12-24 | 3.75 |
| 2021-12-23 | 3.75 |
| 2021-12-22 | 3.75 |
| 2021-12-21 | 3.75 |
| 2021-12-20 | -1.49 |
| 2021-12-17 | -0.44 |
| 2021-12-16 | -7.78 |
| 2021-12-15 | -23.50 |
| 2021-12-14 | -14.07 |
| 2021-12-13 | -14.07 |
| 2021-12-10 | -15.11 |
| 2021-12-09 | -17.21 |
| 2021-12-08 | -25.59 |
| 2021-12-07 | -27.69 |
| 2021-12-06 | -27.69 |
| 2021-12-03 | -25.59 |
| 2021-12-02 | -26.64 |
| 2021-12-01 | -23.50 |
| 2021-11-30 | -21.40 |
| 2021-11-29 | -16.16 |
| 2021-11-26 | -26.64 |
| 2021-11-25 | -25.59 |
| 2021-11-24 | -25.59 |
| 2021-11-23 | -26.64 |
| 2021-11-22 | -24.55 |
| 2021-11-19 | -24.55 |
| 2021-11-18 | -27.69 |
| 2021-11-17 | -26.64 |
| 2021-11-16 | -30.83 |
| 2021-11-15 | -35.03 |
| 2021-11-12 | -41.31 |
| 2021-11-11 | -37.12 |
| 2021-11-10 | -37.12 |
| 2021-11-09 | -23.50 |
| 2021-11-08 | -21.40 |
| 2021-11-05 | -26.64 |
| 2021-11-04 | -21.40 |
| 2021-11-03 | -21.40 |
| 2021-11-02 | -21.40 |
| 2021-11-01 | -21.40 |
| 2021-10-29 | -21.40 |
| 2021-10-28 | -22.45 |
| 2021-10-27 | -22.45 |
| 2021-10-26 | -21.40 |
| 2021-10-25 | -21.40 |
| 2021-10-22 | -21.40 |
| 2021-10-21 | -18.26 |
| 2021-10-20 | -18.26 |
| 2021-10-19 | -24.55 |
| 2021-10-18 | -19.31 |
| 2021-10-15 | -19.31 |
| 2021-10-12 | -19.31 |
| 2021-10-11 | -19.31 |
| 2021-10-08 | -19.31 |
| 2021-10-07 | -23.50 |
| 2021-10-06 | -20.35 |
| 2021-10-05 | -20.35 |
| 2021-10-04 | -20.35 |
| 2021-09-30 | -21.40 |
| 2021-09-29 | -21.40 |
| 2021-09-28 | -25.59 |
| 2021-09-27 | -25.59 |
| 2021-09-24 | -25.59 |
| 2021-09-23 | -24.55 |
| 2021-09-21 | -27.69 |
| 2021-09-20 | -27.69 |
| 2021-09-17 | -25.59 |
| 2021-09-16 | -28.74 |
| 2021-09-15 | -24.55 |
| 2021-09-14 | -26.64 |
| 2021-09-13 | -25.59 |
| 2021-09-10 | -24.55 |
| 2021-09-09 | -22.45 |
| 2021-09-08 | -21.40 |
| 2021-09-07 | -24.55 |
| 2021-09-06 | -24.55 |
| 2021-09-03 | -24.55 |
| 2021-09-02 | -18.26 |
| 2021-09-01 | -18.26 |
| 2021-08-31 | -18.26 |
| 2021-08-30 | -18.26 |
| 2021-08-27 | -18.26 |
| 2021-08-26 | -18.26 |
| 2021-08-25 | -18.26 |
| 2021-08-24 | -23.50 |
| 2021-08-23 | -23.50 |
| 2021-08-20 | -16.16 |
| 2021-08-19 | -16.16 |
| 2021-08-18 | -16.16 |
| 2021-08-17 | -16.16 |
| 2021-08-16 | -16.16 |
| 2021-08-13 | -16.16 |
| 2021-08-12 | -16.16 |
| 2021-08-11 | -16.16 |
| 2021-08-10 | -16.16 |
| 2021-08-09 | -25.59 |
| 2021-08-06 | -25.59 |
| 2021-08-05 | -25.59 |
| 2021-08-04 | -25.59 |
| 2021-08-03 | -24.55 |
| 2021-08-02 | -26.64 |
| 2021-07-30 | -26.64 |
| 2021-07-29 | -26.64 |
| 2021-07-28 | -29.79 |
| 2021-07-27 | -28.74 |
| 2021-07-26 | -24.55 |
| 2021-07-23 | -24.55 |
| 2021-07-22 | -24.55 |
| 2021-07-21 | -23.50 |
| 2021-07-20 | -22.45 |
| 2021-07-19 | -19.31 |
| 2021-07-16 | -18.26 |
| 2021-07-15 | -18.26 |
| 2021-07-14 | -18.26 |
| 2021-07-13 | -18.26 |
| 2021-07-12 | -18.26 |
| 2021-07-09 | -15.11 |
| 2021-07-08 | -15.11 |
| 2021-07-07 | -15.11 |
| 2021-07-06 | -16.16 |
| 2021-07-05 | -16.16 |
| 2021-07-02 | -18.26 |
| 2021-06-30 | -18.26 |
| 2021-06-29 | -18.26 |
| 2021-06-28 | -9.87 |
| 2021-06-25 | -9.87 |
| 2021-06-24 | -16.16 |
| 2021-06-23 | -19.31 |
| 2021-06-22 | -19.31 |
| 2021-06-21 | -19.31 |
| 2021-06-18 | -13.02 |
| 2021-06-17 | -11.97 |
| 2021-06-16 | -17.21 |
| 2021-06-15 | -13.02 |
| 2021-06-11 | -13.02 |
| 2021-06-10 | -13.02 |
| 2021-06-09 | -17.21 |
| 2021-06-08 | -18.26 |
| 2021-06-07 | -19.31 |
| 2021-06-04 | -18.26 |
| 2021-06-03 | -16.16 |
| 2021-06-02 | -16.16 |
| 2021-06-01 | -13.02 |
| 2021-05-31 | -14.07 |
| 2021-05-28 | -17.21 |
| 2021-05-27 | -11.97 |
| 2021-05-26 | -11.97 |
| 2021-05-25 | -16.16 |
| 2021-05-24 | -10.92 |
| 2021-05-21 | -10.92 |
| 2021-05-20 | -10.92 |
| 2021-05-18 | -10.92 |
| 2021-05-17 | -16.16 |
| 2021-05-14 | -10.92 |
| 2021-05-13 | -6.73 |
| 2021-05-12 | -6.73 |
| 2021-05-11 | -10.92 |
| 2021-05-10 | -10.92 |
| 2021-05-07 | -15.11 |
| 2021-05-06 | -10.92 |
| 2021-05-05 | -13.02 |
| 2021-05-04 | -13.02 |
| 2021-05-03 | -11.97 |
| 2021-04-30 | -6.73 |
| 2021-04-29 | -6.73 |
| 2021-04-28 | -5.68 |
| 2021-04-27 | -16.16 |
| 2021-04-26 | -19.31 |
| 2021-04-23 | -11.97 |
| 2021-04-22 | -11.97 |
| 2021-04-21 | -10.92 |
| 2021-04-20 | -14.07 |
| 2021-04-19 | -8.83 |
| 2021-04-16 | -8.83 |
| 2021-04-15 | -5.68 |
| 2021-04-14 | -0.44 |
| 2021-04-13 | -5.68 |
| 2021-04-12 | -8.83 |
| 2021-04-09 | 4.80 |
| 2021-04-08 | 6.89 |
| 2021-04-07 | 2.70 |
| 2021-04-01 | 4.80 |
| 2021-03-31 | 15.28 |
| 2021-03-30 | 20.52 |
| 2021-03-29 | 20.52 |
| 2021-03-26 | 22.61 |
| 2021-03-25 | 11.08 |
| 2021-03-24 | 11.08 |
| 2021-03-23 | -16.16 |
| 2021-03-22 | -14.07 |
| 2021-03-19 | -16.16 |
| 2021-03-18 | -16.16 |
| 2021-03-17 | -17.21 |
| 2021-03-16 | -17.21 |
| 2021-03-15 | -8.83 |
| 2021-03-12 | -8.83 |
| 2021-03-11 | -8.83 |
| 2021-03-10 | -9.87 |
| 2021-03-09 | -10.92 |
| 2021-03-08 | -10.92 |
| 2021-03-05 | -16.16 |
| 2021-03-04 | -16.16 |
| 2021-03-03 | -19.31 |
| 2021-03-02 | -13.02 |
| 2021-03-01 | -10.92 |
| 2021-02-26 | -6.73 |
| 2021-02-25 | -6.73 |
| 2021-02-24 | -2.54 |
| 2021-02-23 | -2.54 |
| 2021-02-22 | -2.54 |
| 2021-02-19 | -2.54 |
| 2021-02-18 | -8.83 |
| 2021-02-17 | -10.92 |
| 2021-02-16 | -14.07 |
| 2021-02-11 | -11.97 |
| 2021-02-10 | -19.31 |
| 2021-02-09 | -18.26 |
| 2021-02-08 | -18.26 |
| 2021-02-05 | -15.11 |
| 2021-02-04 | -16.16 |
| 2021-02-03 | -16.16 |
| 2021-02-02 | -15.11 |
| 2021-02-01 | -15.11 |
| 2021-01-29 | -15.11 |
| 2021-01-28 | -15.11 |
| 2021-01-27 | -14.07 |
| 2021-01-26 | -14.07 |
| 2021-01-25 | -14.07 |
| 2021-01-22 | -14.07 |
| 2021-01-21 | -14.07 |
| 2021-01-20 | -16.16 |
| 2021-01-19 | -19.31 |
| 2021-01-18 | -10.92 |
| 2021-01-15 | -10.92 |
| 2021-01-14 | -7.78 |
| 2021-01-13 | -6.73 |
| 2021-01-12 | -2.54 |
| 2021-01-11 | -2.54 |
| 2021-01-08 | -2.54 |
| 2021-01-07 | -8.83 |
| 2021-01-06 | -1.49 |
| 2021-01-05 | -1.49 |
| 2021-01-04 | -1.49 |
| 2020-12-31 | -1.49 |
| 2020-12-30 | 1.65 |
| 2020-12-29 | 0.61 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | 2.70 |
| 2020-12-23 | 2.70 |
| 2020-12-22 | 2.70 |
| 2020-12-21 | 2.70 |
| 2020-12-18 | 2.70 |
| 2020-12-17 | -3.59 |
| 2020-12-16 | -5.68 |
| 2020-12-15 | 4.80 |
| 2020-12-14 | 4.80 |
| 2020-12-11 | 4.80 |
| 2020-12-10 | -0.44 |
| 2020-12-09 | -0.44 |
| 2020-12-08 | -0.44 |
| 2020-12-07 | -0.44 |
| 2020-12-04 | -5.68 |
| 2020-12-03 | -0.44 |
| 2020-12-02 | -0.44 |
| 2020-12-01 | -0.44 |
| 2020-11-30 | -0.44 |
| 2020-11-27 | -0.44 |
| 2020-11-26 | 2.70 |
| 2020-11-25 | -0.44 |
| 2020-11-24 | -3.59 |
| 2020-11-23 | -7.78 |
| 2020-11-20 | -4.63 |
| 2020-11-19 | -4.63 |
| 2020-11-18 | -6.73 |
| 2020-11-17 | -2.54 |
| 2020-11-16 | -2.54 |
| 2020-11-13 | 4.80 |
| 2020-11-12 | 4.80 |
| 2020-11-11 | 1.65 |
| 2020-11-10 | 1.65 |
| 2020-11-09 | 4.80 |
| 2020-11-06 | -0.44 |
| 2020-11-05 | -0.44 |
| 2020-11-04 | 2.70 |
| 2020-11-03 | 2.70 |
| 2020-11-02 | 2.70 |
| 2020-10-30 | 2.70 |
| 2020-10-29 | 3.75 |
| 2020-10-28 | 3.75 |
| 2020-10-27 | 4.80 |
| 2020-10-23 | 3.75 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | -0.44 |
| 2020-10-20 | 1.65 |
| 2020-10-19 | 4.80 |
| 2020-10-16 | 4.80 |
| 2020-10-15 | 4.80 |
| 2020-10-14 | 6.89 |
| 2020-10-12 | 6.89 |
| 2020-10-09 | 6.89 |
| 2020-10-08 | 6.89 |
| 2020-10-07 | 6.89 |
| 2020-10-06 | 6.89 |
| 2020-10-05 | 6.89 |
| 2020-09-30 | 6.89 |
| 2020-09-29 | 12.13 |
| 2020-09-28 | 12.13 |
| 2020-09-25 | 3.75 |
| 2020-09-24 | 3.75 |
| 2020-09-23 | 3.75 |
| 2020-09-22 | 15.28 |
| 2020-09-21 | 17.37 |
| 2020-09-18 | 23.66 |
| 2020-09-17 | 29.95 |
| 2020-09-16 | 34.14 |
| 2020-09-15 | 20.52 |
| 2020-09-14 | 20.52 |
| 2020-09-11 | 18.42 |
| 2020-09-10 | 20.52 |
| 2020-09-09 | 21.56 |
| 2020-09-08 | 27.85 |
| 2020-09-07 | 27.85 |
| 2020-09-04 | 27.85 |
| 2020-09-03 | 27.85 |
| 2020-09-02 | 24.71 |
| 2020-09-01 | 26.80 |
| 2020-08-31 | 31.00 |
| 2020-08-28 | 29.95 |
| 2020-08-27 | 31.00 |
| 2020-08-26 | 28.90 |
| 2020-08-25 | 36.24 |
| 2020-08-24 | 36.24 |
| 2020-08-21 | 36.24 |
| 2020-08-20 | 36.24 |
| 2020-08-19 | 36.24 |
| 2020-08-18 | 36.24 |
| 2020-08-17 | 34.14 |
| 2020-08-14 | 38.33 |
| 2020-08-13 | 38.33 |
| 2020-08-12 | 38.33 |
| 2020-08-11 | 35.19 |
| 2020-08-10 | 36.24 |
| 2020-08-07 | 36.24 |
| 2020-08-06 | 37.28 |
| 2020-08-05 | 53.00 |
| 2020-08-04 | 46.72 |
| 2020-08-03 | 46.72 |
| 2020-07-31 | 44.62 |
| 2020-07-30 | 44.62 |
| 2020-07-29 | 42.52 |
| 2020-07-28 | 42.52 |
| 2020-07-27 | 49.86 |
| 2020-07-24 | 51.96 |
| 2020-07-23 | 41.48 |
| 2020-07-22 | 40.43 |
| 2020-07-21 | 44.62 |
| 2020-07-20 | 45.67 |
| 2020-07-17 | 51.96 |
| 2020-07-16 | 51.96 |
| 2020-07-15 | 57.20 |
| 2020-07-14 | 60.34 |
| 2020-07-13 | 67.68 |
| 2020-07-10 | 67.68 |
| 2020-07-09 | 65.58 |
| 2020-07-08 | 67.68 |
| 2020-07-07 | 67.68 |
| 2020-07-06 | 72.92 |
| 2020-07-03 | 58.24 |
| 2020-07-02 | 56.15 |
| 2020-06-30 | 56.15 |
| 2020-06-29 | 53.00 |
| 2020-06-26 | 53.00 |
| 2020-06-24 | 53.00 |
| 2020-06-23 | 53.00 |
| 2020-06-22 | 57.20 |
| 2020-06-19 | 46.72 |
| 2020-06-18 | 37.28 |
| 2020-06-17 | 35.19 |
| 2020-06-16 | 29.95 |
| 2020-06-15 | 29.95 |
| 2020-06-12 | 36.24 |
| 2020-06-11 | 41.48 |
| 2020-06-10 | 41.48 |
| 2020-06-09 | 50.91 |
| 2020-06-08 | 50.91 |
| 2020-06-05 | 41.48 |
| 2020-06-04 | 38.33 |
| 2020-06-03 | 41.48 |
| 2020-06-02 | 44.62 |
| 2020-06-01 | 48.81 |
| 2020-05-29 | 41.48 |
| 2020-05-28 | 41.48 |
| 2020-05-27 | 48.81 |
| 2020-05-26 | 48.81 |
| 2020-05-25 | 44.62 |
| 2020-05-22 | 42.52 |
| 2020-05-21 | 56.15 |
| 2020-05-20 | 53.00 |
| 2020-05-19 | 51.96 |
| 2020-05-18 | 56.15 |
| 2020-05-15 | 56.15 |
| 2020-05-14 | 56.15 |
| 2020-05-13 | 57.20 |
| 2020-05-12 | 66.63 |
| 2020-05-11 | 62.44 |
| 2020-05-08 | 77.11 |
| 2020-05-07 | 70.82 |
| 2020-05-06 | 66.63 |
| 2020-05-05 | 64.53 |
| 2020-05-04 | 64.53 |
| 2020-04-29 | 64.53 |
| 2020-04-28 | 78.15 |
| 2020-04-27 | 63.48 |
| 2020-04-24 | 61.39 |
| 2020-04-23 | 61.39 |
| 2020-04-22 | 66.63 |
| 2020-04-21 | 61.39 |
| 2020-04-20 | 72.92 |
| 2020-04-17 | 77.11 |
| 2020-04-16 | 77.11 |
| 2020-04-15 | 72.92 |
| 2020-04-14 | 72.92 |
| 2020-04-09 | 71.87 |
| 2020-04-08 | 69.77 |
| 2020-04-07 | 69.77 |
| 2020-04-06 | 67.68 |
| 2020-04-03 | 73.96 |
| 2020-04-02 | 80.25 |
| 2020-04-01 | 80.25 |
| 2020-03-31 | 80.25 |
| 2020-03-30 | 81.30 |
| 2020-03-27 | 87.59 |
| 2020-03-26 | 84.44 |
| 2020-03-25 | 84.44 |
| 2020-03-24 | 84.44 |
| 2020-03-23 | 70.82 |
| 2020-03-20 | 70.82 |
| 2020-03-19 | 66.63 |
| 2020-03-18 | 80.25 |
| 2020-03-17 | 80.25 |
| 2020-03-16 | 78.15 |
| 2020-03-13 | 78.15 |
| 2020-03-12 | 85.49 |
| 2020-03-11 | 87.59 |
| 2020-03-10 | 78.15 |
| 2020-03-09 | 78.15 |
| 2020-03-06 | 79.20 |
| 2020-03-05 | 79.20 |
| 2020-03-04 | 80.25 |
| 2020-03-03 | 77.11 |
| 2020-03-02 | 85.49 |
| 2020-02-28 | 90.73 |
| 2020-02-27 | 95.97 |
| 2020-02-26 | 99.11 |
| 2020-02-25 | 99.11 |
| 2020-02-24 | 99.11 |
| 2020-02-21 | 99.11 |
| 2020-02-20 | 98.07 |
| 2020-02-19 | 89.68 |
| 2020-02-18 | 99.11 |
| 2020-02-17 | 99.11 |
| 2020-02-14 | 87.59 |
| 2020-02-13 | 99.11 |
| 2020-02-12 | 99.11 |
| 2020-02-11 | 99.11 |
| 2020-02-10 | 99.11 |
| 2020-02-07 | 99.11 |
| 2020-02-06 | 101.21 |
| 2020-02-05 | 107.50 |
| 2020-02-04 | 108.55 |
| 2020-02-03 | 106.45 |
| 2020-01-31 | 106.45 |
| 2020-01-30 | 86.54 |
| 2020-01-29 | 84.44 |
| 2020-01-24 | 84.44 |
| 2020-01-23 | 89.68 |
| 2020-01-22 | 89.68 |
| 2020-01-21 | 79.20 |
| 2020-01-20 | 82.35 |
| 2020-01-17 | 81.30 |
| 2020-01-16 | 72.92 |
| 2020-01-15 | 60.34 |
| 2020-01-14 | 60.34 |
| 2020-01-13 | 63.48 |
| 2020-01-10 | 66.63 |
| 2020-01-09 | 70.82 |
| 2020-01-08 | 77.11 |
| 2020-01-07 | 78.15 |
| 2020-01-06 | 70.82 |
| 2020-01-03 | 70.82 |
| 2020-01-02 | 70.82 |
| 2019-12-31 | 70.82 |
| 2019-12-30 | 70.82 |
| 2019-12-27 | 72.92 |
| 2019-12-24 | 72.92 |
| 2019-12-23 | 72.92 |
| 2019-12-20 | 76.06 |
| 2019-12-19 | 81.30 |
| 2019-12-18 | 76.06 |
| 2019-12-17 | 69.77 |
| 2019-12-16 | 69.77 |
| 2019-12-13 | 69.77 |
| 2019-12-12 | 69.77 |
| 2019-12-11 | 67.68 |
| 2019-12-10 | 72.92 |
| 2019-12-09 | 72.92 |
| 2019-12-06 | 71.87 |
| 2019-12-05 | 63.48 |
| 2019-12-04 | 58.24 |
| 2019-12-03 | 73.96 |
| 2019-12-02 | 69.77 |
| 2019-11-29 | 57.20 |
| 2019-11-28 | 78.15 |
| 2019-11-27 | 78.15 |
| 2019-11-26 | 77.11 |
| 2019-11-25 | 67.68 |
| 2019-11-22 | 76.06 |
| 2019-11-21 | 81.30 |
| 2019-11-20 | 81.30 |
| 2019-11-19 | 81.30 |
| 2019-11-18 | 81.30 |
| 2019-11-15 | 97.02 |
| 2019-11-14 | 97.02 |
| 2019-11-13 | 78.15 |
| 2019-11-12 | 86.54 |
| 2019-11-11 | 88.63 |
| 2019-11-08 | 76.06 |
| 2019-11-07 | 94.92 |
| 2019-11-06 | 85.49 |
| 2019-11-05 | 89.68 |
| 2019-11-04 | 83.39 |
| 2019-11-01 | 83.39 |
| 2019-10-31 | 91.78 |
| 2019-10-30 | 95.97 |
| 2019-10-29 | 104.35 |
| 2019-10-28 | 105.40 |
| 2019-10-25 | 104.35 |
| 2019-10-24 | 93.87 |
| 2019-10-23 | 88.63 |
| 2019-10-22 | 85.49 |
| 2019-10-21 | 81.30 |
| 2019-10-18 | 66.63 |
| 2019-10-17 | 67.68 |
| 2019-10-16 | 77.11 |
| 2019-10-15 | 95.97 |
| 2019-10-14 | 97.02 |
| 2019-10-11 | 97.02 |
| 2019-10-10 | 86.54 |
| 2019-10-09 | 90.73 |
| 2019-10-08 | 77.11 |
| 2019-10-04 | 70.82 |
| 2019-10-03 | 72.92 |
| 2019-10-02 | 72.92 |
| 2019-09-30 | 72.92 |
| 2019-09-27 | 72.92 |
| 2019-09-26 | 86.54 |
| 2019-09-25 | 86.54 |
| 2019-09-24 | 90.73 |
| 2019-09-23 | 88.63 |
| 2019-09-20 | 88.63 |
| 2019-09-19 | 91.78 |
| 2019-09-18 | 64.53 |
| 2019-09-17 | 88.63 |
| 2019-09-16 | 80.25 |
| 2019-09-13 | 80.25 |
| 2019-09-12 | 80.25 |
| 2019-09-11 | 75.01 |
| 2019-09-10 | 79.20 |
| 2019-09-09 | 77.11 |
| 2019-09-06 | 55.10 |
| 2019-09-05 | 39.38 |
| 2019-09-04 | 46.72 |
| 2019-09-03 | 46.72 |
| 2019-09-02 | 66.63 |
| 2019-08-30 | 67.68 |
| 2019-08-29 | 67.68 |
| 2019-08-28 | 72.92 |
| 2019-08-27 | 72.92 |
| 2019-08-26 | 71.87 |
| 2019-08-23 | 77.11 |
| 2019-08-22 | 77.11 |
| 2019-08-21 | 76.06 |
| 2019-08-20 | 80.25 |
| 2019-08-19 | 77.11 |
| 2019-08-16 | 73.96 |
| 2019-08-15 | 73.96 |
| 2019-08-14 | 84.44 |
| 2019-08-13 | 88.63 |
| 2019-08-12 | 88.63 |
| 2019-08-09 | 68.72 |
| 2019-08-08 | 68.72 |
| 2019-08-07 | 78.15 |
| 2019-08-06 | 76.06 |
| 2019-08-05 | 79.20 |
| 2019-08-02 | 94.92 |
| 2019-08-01 | 97.02 |
| 2019-07-31 | 99.11 |
| 2019-07-30 | 97.02 |
| 2019-07-29 | 87.59 |
| 2019-07-26 | 77.11 |
| 2019-07-25 | 79.20 |
| 2019-07-24 | 92.83 |
| 2019-07-23 | 78.15 |
| 2019-07-22 | 109.59 |
| 2019-07-19 | 10.04 |
| 2019-07-18 | 15.28 |
| 2019-07-17 | 5.85 |
| 2019-07-16 | 7.94 |
| 2019-07-15 | -0.44 |
| 2019-07-12 | 20.52 |
| 2019-07-11 | 23.66 |
| 2019-07-10 | 13.18 |
| 2019-07-09 | 13.18 |
| 2019-07-08 | 13.18 |
| 2019-07-05 | 7.94 |
| 2019-07-04 | 4.80 |
| 2019-07-03 | 4.80 |
| 2019-07-02 | 7.94 |
| 2019-06-28 | 14.23 |
| 2019-06-27 | 22.61 |
| 2019-06-26 | 23.66 |
| 2019-06-25 | 23.66 |
| 2019-06-24 | 31.00 |
| 2019-06-21 | 32.04 |
| 2019-06-20 | 39.38 |
| 2019-06-19 | 40.43 |
| 2019-06-18 | 40.43 |
| 2019-06-17 | 40.43 |
| 2019-06-14 | 28.90 |
| 2019-06-13 | 37.28 |
| 2019-06-12 | 37.28 |
| 2019-06-11 | 38.33 |
| 2019-06-10 | 35.19 |
| 2019-06-06 | 36.24 |
| 2019-06-05 | 38.33 |
| 2019-06-04 | 27.85 |
| 2019-06-03 | 27.85 |
| 2019-05-31 | 19.47 |
| 2019-05-30 | 36.24 |
| 2019-05-29 | 36.24 |
| 2019-05-28 | 36.24 |
| 2019-05-27 | 34.14 |
| 2019-05-24 | 41.48 |
| 2019-05-23 | 44.62 |
| 2019-05-22 | 31.00 |
| 2019-05-21 | 40.43 |
| 2019-05-20 | 39.38 |
| 2019-05-17 | 40.43 |
| 2019-05-16 | 22.61 |
| 2019-05-15 | 25.76 |
| 2019-05-14 | 25.76 |
| 2019-05-10 | 24.71 |
| 2019-05-09 | 23.66 |
| 2019-05-08 | 28.90 |
| 2019-05-07 | 28.90 |
| 2019-05-06 | 38.33 |
| 2019-05-03 | 38.33 |
| 2019-05-02 | 49.86 |
| 2019-04-30 | 39.38 |
| 2019-04-29 | 46.72 |
| 2019-04-26 | 46.72 |
| 2019-04-25 | 40.43 |
| 2019-04-24 | 51.96 |
| 2019-04-23 | 51.96 |
| 2019-04-18 | 51.96 |
| 2019-04-17 | 46.72 |
| 2019-04-16 | 46.72 |
| 2019-04-15 | 48.81 |
| 2019-04-12 | 48.81 |
| 2019-04-11 | 41.48 |
| 2019-04-10 | 46.72 |
| 2019-04-09 | 46.72 |
| 2019-04-08 | 51.96 |
| 2019-04-04 | 51.96 |
| 2019-04-03 | 51.96 |
| 2019-04-02 | 51.96 |
| 2019-04-01 | 46.72 |
| 2019-03-29 | 46.72 |
| 2019-03-28 | 36.24 |
| 2019-03-27 | 37.28 |
| 2019-03-26 | 35.19 |
| 2019-03-25 | 35.19 |
| 2019-03-22 | 35.19 |
| 2019-03-21 | 44.62 |
| 2019-03-20 | 44.62 |
| 2019-03-19 | 51.96 |
| 2019-03-18 | 55.10 |
| 2019-03-15 | 41.48 |
| 2019-03-14 | 47.76 |
| 2019-03-13 | 36.24 |
| 2019-03-12 | 35.19 |
| 2019-03-11 | 43.57 |
| 2019-03-08 | 43.57 |
| 2019-03-07 | 43.57 |
| 2019-03-06 | 43.57 |
| 2019-03-05 | 43.57 |
| 2019-03-04 | 46.72 |
| 2019-03-01 | 51.96 |
| 2019-02-28 | 51.96 |
| 2019-02-27 | 46.72 |
| 2019-02-26 | 51.96 |
| 2019-02-25 | 51.96 |
| 2019-02-22 | 54.05 |
| 2019-02-21 | 50.91 |
| 2019-02-20 | 50.91 |
| 2019-02-19 | 53.00 |
| 2019-02-18 | 37.28 |
| 2019-02-15 | 44.62 |
| 2019-02-14 | 49.86 |
| 2019-02-13 | 49.86 |
| 2019-02-12 | 50.91 |
| 2019-02-11 | 50.91 |
| 2019-02-08 | 50.91 |
| 2019-02-04 | 50.91 |
| 2019-02-01 | 50.91 |
| 2019-01-31 | 50.91 |
| 2019-01-30 | 50.91 |
| 2019-01-29 | 43.57 |
| 2019-01-28 | 43.57 |
| 2019-01-25 | 45.67 |
| 2019-01-24 | 48.81 |
| 2019-01-23 | 50.91 |
| 2019-01-22 | 55.10 |
| 2019-01-21 | 51.96 |
| 2019-01-18 | 48.81 |
| 2019-01-17 | 48.81 |
| 2019-01-16 | 55.10 |
| 2019-01-15 | 54.05 |
| 2019-01-14 | 56.15 |
| 2019-01-11 | 56.15 |
| 2019-01-10 | 56.15 |
| 2019-01-09 | 56.15 |
| 2019-01-08 | 58.24 |
| 2019-01-07 | 57.20 |
| 2019-01-04 | 63.48 |
| 2019-01-03 | 57.20 |
| 2019-01-02 | 57.20 |
| 2018-12-31 | 57.20 |
| 2018-12-28 | 57.20 |
| 2018-12-27 | 58.24 |
| 2018-12-24 | 64.53 |
| 2018-12-21 | 65.58 |
| 2018-12-20 | 66.63 |
| 2018-12-19 | 57.20 |
| 2018-12-18 | 69.77 |
| 2018-12-17 | 67.68 |
| 2018-12-14 | 77.11 |
| 2018-12-13 | 78.15 |
| 2018-12-12 | 64.53 |
| 2018-12-11 | 77.11 |
| 2018-12-10 | 78.15 |
| 2018-12-07 | 78.15 |
| 2018-12-06 | 78.15 |
| 2018-12-05 | 78.15 |
| 2018-12-04 | 78.15 |
| 2018-12-03 | 61.39 |
| 2018-11-30 | 76.06 |
| 2018-11-29 | 76.06 |
| 2018-11-28 | 77.11 |
| 2018-11-27 | 77.11 |
| 2018-11-26 | 78.15 |
| 2018-11-23 | 72.92 |
| 2018-11-22 | 72.92 |
| 2018-11-21 | 72.92 |
| 2018-11-20 | 72.92 |
| 2018-11-19 | 72.92 |
| 2018-11-16 | 57.20 |
| 2018-11-15 | 67.68 |
| 2018-11-14 | 67.68 |
| 2018-11-13 | 67.68 |
| 2018-11-12 | 67.68 |
| 2018-11-09 | 68.72 |
| 2018-11-08 | 68.72 |
| 2018-11-07 | 85.49 |
| 2018-11-06 | 85.49 |
| 2018-11-05 | 76.06 |
| 2018-11-02 | 78.15 |
| 2018-11-01 | 75.01 |
| 2018-10-31 | 75.01 |
| 2018-10-30 | 70.82 |
| 2018-10-29 | 70.82 |
| 2018-10-26 | 70.82 |
| 2018-10-25 | 70.82 |
| 2018-10-24 | 70.82 |
| 2018-10-23 | 78.15 |
| 2018-10-22 | 84.44 |
| 2018-10-19 | 102.26 |
| 2018-10-18 | 84.44 |
| 2018-10-16 | 104.35 |
| 2018-10-15 | 104.35 |
| 2018-10-12 | 102.26 |
| 2018-10-11 | 104.35 |
| 2018-10-10 | 101.21 |
| 2018-10-09 | 101.21 |
| 2018-10-08 | 104.35 |
| 2018-10-05 | 82.35 |
| 2018-10-04 | 101.21 |
| 2018-10-03 | 101.21 |
| 2018-10-02 | 98.07 |
| 2018-09-28 | 84.44 |
| 2018-09-27 | 106.45 |
| 2018-09-26 | 99.11 |
| 2018-09-24 | 95.97 |
| 2018-09-21 | 95.97 |
| 2018-09-20 | 95.97 |
| 2018-09-19 | 109.59 |
| 2018-09-18 | 109.59 |
| 2018-09-17 | 109.59 |
| 2018-09-14 | 109.59 |
| 2018-09-13 | 90.73 |
| 2018-09-12 | 109.59 |
| 2018-09-11 | 108.55 |
| 2018-09-10 | 101.21 |
| 2018-09-07 | 101.21 |
| 2018-09-06 | 108.55 |
| 2018-09-05 | 109.59 |
| 2018-09-04 | 109.59 |
| 2018-09-03 | 109.59 |
| 2018-08-31 | 109.59 |
| 2018-08-30 | 109.59 |
| 2018-08-29 | 111.69 |
| 2018-08-28 | 111.69 |
| 2018-08-27 | 109.59 |
| 2018-08-24 | 114.83 |
| 2018-08-23 | 105.40 |
| 2018-08-22 | 113.79 |
| 2018-08-21 | 108.55 |
| 2018-08-20 | 120.07 |
| 2018-08-17 | 107.50 |
| 2018-08-16 | 122.17 |
| 2018-08-15 | 141.03 |
| 2018-08-14 | 141.03 |
| 2018-08-13 | 136.84 |
| 2018-08-10 | 148.37 |
| 2018-08-09 | 146.27 |
| 2018-08-08 | 146.27 |
| 2018-08-07 | 146.27 |
| 2018-08-06 | 159.90 |
| 2018-08-03 | 161.99 |
| 2018-08-02 | 172.47 |
| 2018-08-01 | 161.99 |
| 2018-07-31 | 167.23 |
| 2018-07-30 | 167.23 |
| 2018-07-27 | 148.37 |
| 2018-07-26 | 147.32 |
| 2018-07-25 | 161.99 |
| 2018-07-24 | 161.99 |
| 2018-07-23 | 161.99 |
| 2018-07-20 | 151.51 |
| 2018-07-19 | 161.99 |
| 2018-07-18 | 150.46 |
| 2018-07-17 | 146.27 |
| 2018-07-16 | 146.27 |
| 2018-07-13 | 160.94 |
| 2018-07-12 | 172.47 |
| 2018-07-11 | 160.94 |
| 2018-07-10 | 193.43 |
| 2018-07-09 | 193.43 |
| 2018-07-06 | 209.15 |
| 2018-07-05 | 193.43 |
| 2018-07-04 | 214.39 |
| 2018-07-03 | 209.15 |
| 2018-06-29 | 193.43 |
| 2018-06-28 | 198.67 |
| 2018-06-27 | 203.91 |
| 2018-06-26 | 203.91 |
| 2018-06-25 | 203.91 |
| 2018-06-22 | 224.87 |
| 2018-06-21 | 203.91 |
| 2018-06-20 | 188.19 |
| 2018-06-19 | 203.91 |
| 2018-06-15 | 203.91 |
| 2018-06-14 | 209.15 |
| 2018-06-13 | 266.79 |
| 2018-06-12 | 277.27 |
| 2018-06-11 | 298.23 |
| 2018-06-08 | 303.47 |
| 2018-06-07 | 298.23 |
| 2018-06-06 | 324.43 |
| 2018-06-05 | 324.43 |
| 2018-06-04 | 319.19 |
| 2018-06-01 | 313.95 |
| 2018-05-31 | 308.71 |
| 2018-05-30 | 298.23 |
| 2018-05-29 | 298.23 |
| 2018-05-28 | 319.19 |
| 2018-05-25 | 340.15 |
| 2018-05-24 | 366.35 |
| 2018-05-23 | 366.35 |
| 2018-05-21 | 287.75 |
| 2018-05-18 | 251.07 |
| 2018-05-17 | 224.87 |
| 2018-05-16 | 235.35 |
| 2018-05-15 | 235.35 |
| 2018-05-14 | 224.87 |
| 2018-05-11 | 224.87 |
| 2018-05-10 | 224.87 |
| 2018-05-09 | 214.39 |
| 2018-05-08 | 224.87 |
| 2018-05-07 | 235.35 |
| 2018-05-04 | 235.35 |
| 2018-05-03 | 240.59 |
| 2018-05-02 | 256.31 |
| 2018-04-30 | 251.07 |
| 2018-04-27 | 251.07 |
| 2018-04-26 | 261.55 |
| 2018-04-25 | 282.51 |
| 2018-04-24 | 272.03 |
| 2018-04-23 | 266.79 |
| 2018-04-20 | 261.55 |
| 2018-04-19 | 266.79 |
| 2018-04-18 | 266.79 |
| 2018-04-17 | 261.55 |
| 2018-04-16 | 272.03 |
| 2018-04-13 | 266.79 |
| 2018-04-12 | 272.03 |
| 2018-04-11 | 266.79 |
| 2018-04-10 | 277.27 |
| 2018-04-09 | 277.27 |
| 2018-04-06 | 277.27 |
| 2018-04-04 | 277.27 |
| 2018-04-03 | 287.75 |
| 2018-03-29 | 277.27 |
| 2018-03-28 | 277.27 |
| 2018-03-27 | 282.51 |
| 2018-03-26 | 282.51 |
| 2018-03-23 | 287.75 |
| 2018-03-22 | 292.99 |
| 2018-03-21 | 303.47 |
| 2018-03-20 | 308.71 |
| 2018-03-19 | 287.75 |
| 2018-03-16 | 308.71 |
| 2018-03-15 | 303.47 |
| 2018-03-14 | 303.47 |
| 2018-03-13 | 303.47 |
| 2018-03-12 | 313.95 |
| 2018-03-09 | 303.47 |
| 2018-03-08 | 313.95 |
| 2018-03-07 | 308.71 |
| 2018-03-06 | 313.95 |
| 2018-03-05 | 313.95 |
| 2018-03-02 | 334.91 |
| 2018-03-01 | 340.15 |
| 2018-02-28 | 329.67 |
| 2018-02-27 | 329.67 |
| 2018-02-26 | 313.95 |
| 2018-02-23 | 329.67 |
| 2018-02-22 | 319.19 |
| 2018-02-21 | 319.19 |
| 2018-02-20 | 319.19 |
| 2018-02-15 | 319.19 |
| 2018-02-14 | 319.19 |
| 2018-02-13 | 319.19 |
| 2018-02-12 | 329.67 |
| 2018-02-09 | 298.23 |
| 2018-02-08 | 340.15 |
| 2018-02-07 | 329.67 |
| 2018-02-06 | 329.67 |
| 2018-02-05 | 329.67 |
| 2018-02-02 | 361.11 |
| 2018-02-01 | 376.83 |
| 2018-01-31 | 387.31 |
| 2018-01-30 | 392.55 |
| 2018-01-29 | 392.55 |
| 2018-01-26 | 408.27 |
| 2018-01-25 | 413.51 |
| 2018-01-24 | 403.03 |
| 2018-01-23 | 408.27 |
| 2018-01-22 | 418.75 |
| 2018-01-19 | 418.75 |
| 2018-01-18 | 413.51 |
| 2018-01-17 | 423.99 |
| 2018-01-16 | 413.51 |
| 2018-01-15 | 418.75 |
| 2018-01-12 | 455.42 |
| 2018-01-11 | 397.79 |
| 2018-01-10 | 408.27 |
| 2018-01-09 | 423.99 |
| 2018-01-08 | 465.90 |
| 2018-01-05 | 403.03 |
| 2018-01-04 | 366.35 |
| 2018-01-03 | 361.11 |
| 2018-01-02 | 361.11 |
| 2017-12-29 | 371.59 |
| 2017-12-28 | 361.11 |
| 2017-12-27 | 350.63 |
| 2017-12-22 | 340.15 |
| 2017-12-21 | 345.39 |
| 2017-12-20 | 340.15 |
| 2017-12-19 | 361.11 |
| 2017-12-18 | 361.11 |
| 2017-12-15 | 371.59 |
| 2017-12-14 | 361.11 |
| 2017-12-13 | 350.63 |
| 2017-12-12 | 345.39 |
| 2017-12-11 | 350.63 |
| 2017-12-08 | 345.39 |
| 2017-12-07 | 350.63 |
| 2017-12-06 | 361.11 |
| 2017-12-05 | 366.35 |
| 2017-12-04 | 366.35 |
| 2017-12-01 | 361.11 |
| 2017-11-30 | 371.59 |
| 2017-11-29 | 361.11 |
| 2017-11-28 | 361.11 |
| 2017-11-27 | 382.07 |
| 2017-11-24 | 382.07 |
| 2017-11-23 | 382.07 |
| 2017-11-22 | 387.31 |
| 2017-11-21 | 382.07 |
| 2017-11-20 | 392.55 |
| 2017-11-17 | 403.03 |
| 2017-11-16 | 408.27 |
| 2017-11-15 | 413.51 |
| 2017-11-14 | 413.51 |
| 2017-11-13 | 413.51 |
| 2017-11-10 | 413.51 |
| 2017-11-09 | 423.99 |
| 2017-11-08 | 418.75 |
| 2017-11-07 | 434.46 |
| 2017-11-06 | 418.75 |
| 2017-11-03 | 423.99 |
| 2017-11-02 | 434.46 |
| 2017-11-01 | 434.46 |
| 2017-10-31 | 455.42 |
| 2017-10-30 | 455.42 |
| 2017-10-27 | 476.38 |
| 2017-10-26 | 486.86 |
| 2017-10-25 | 486.86 |
| 2017-10-24 | 507.82 |
| 2017-10-23 | 497.34 |
| 2017-10-20 | 497.34 |
| 2017-10-19 | 507.82 |
| 2017-10-18 | 549.74 |
| 2017-10-17 | 560.22 |
| 2017-10-16 | 486.86 |
| 2017-10-13 | 476.38 |
| 2017-10-12 | 465.90 |
| 2017-10-11 | 465.90 |
| 2017-10-10 | 465.90 |
| 2017-10-09 | 486.86 |
| 2017-10-06 | 476.38 |
| 2017-10-04 | 497.34 |
| 2017-10-03 | 507.82 |
| 2017-09-29 | 497.34 |
| 2017-09-28 | 539.26 |
| 2017-09-27 | 497.34 |
| 2017-09-26 | 345.39 |
| 2017-09-25 | 334.91 |
| 2017-09-22 | 329.67 |
| 2017-09-21 | 334.91 |
| 2017-09-20 | 334.91 |
| 2017-09-19 | 329.67 |
| 2017-09-18 | 329.67 |
| 2017-09-15 | 329.67 |
| 2017-09-14 | 334.91 |
| 2017-09-13 | 324.43 |
| 2017-09-12 | 334.91 |
| 2017-09-11 | 350.63 |
| 2017-09-08 | 324.43 |
| 2017-09-07 | 340.15 |
| 2017-09-06 | 334.91 |
| 2017-09-05 | 324.43 |
| 2017-09-04 | 329.67 |
| 2017-09-01 | 340.15 |
| 2017-08-31 | 340.15 |
| 2017-08-30 | 340.15 |
| 2017-08-29 | 329.67 |
| 2017-08-28 | 334.91 |
| 2017-08-25 | 345.39 |
| 2017-08-24 | 329.67 |
| 2017-08-22 | 313.95 |
| 2017-08-21 | 340.15 |
| 2017-08-18 | 361.11 |
| 2017-08-17 | 361.11 |
| 2017-08-16 | 387.31 |
| 2017-08-15 | 413.51 |
| 2017-08-14 | 423.99 |
| 2017-08-11 | 423.99 |
| 2017-08-10 | 486.86 |
| 2017-08-09 | 507.82 |
| 2017-08-08 | 507.82 |
| 2017-08-07 | 497.34 |
| 2017-08-04 | 591.66 |
| 2017-08-03 | 507.82 |
| 2017-08-02 | 518.30 |
| 2017-08-01 | 528.78 |
| 2017-07-31 | 581.18 |
| 2017-07-28 | 591.66 |
| 2017-07-27 | 570.70 |
| 2017-07-26 | 633.58 |
| 2017-07-25 | 665.02 |
| 2017-07-24 | 706.94 |
| 2017-07-21 | 685.98 |
| 2017-07-20 | 675.50 |
| 2017-07-19 | 675.50 |
| 2017-07-18 | 654.54 |
| 2017-07-17 | 644.06 |
| 2017-07-14 | 539.26 |
| 2017-07-13 | 518.30 |
| 2017-07-12 | 811.73 |
| 2017-07-11 | 927.01 |
| 2017-07-10 | 937.49 |
| 2017-07-07 | 968.93 |
| 2017-07-06 | 958.45 |
| 2017-07-05 | 937.49 |
| 2017-07-04 | 1,031.81 |
| 2017-07-03 | 1,063.25 |
| 2017-06-30 | 1,136.60 |
| 2017-06-29 | 1,031.81 |
| 2017-06-28 | 1,136.60 |
| 2017-06-27 | 1,115.65 |
| 2017-06-26 | 1,157.56 |
| 2017-06-23 | 1,189.00 |
| 2017-06-22 | 1,168.04 |
| 2017-06-21 | 1,220.44 |
| 2017-06-20 | 1,251.88 |
| 2017-06-19 | 1,241.40 |
| 2017-06-16 | 1,241.40 |
| 2017-06-15 | 1,272.84 |
| 2017-06-14 | 1,283.32 |
| 2017-06-13 | 1,272.84 |
| 2017-06-12 | 1,272.84 |
| 2017-06-09 | 1,304.28 |
| 2017-06-08 | 1,293.80 |
| 2017-06-07 | 1,293.80 |
| 2017-06-06 | 1,314.76 |
| 2017-06-05 | 1,325.24 |
| 2017-06-02 | 1,356.68 |
| 2017-06-01 | 1,377.64 |
| 2017-05-31 | 1,388.12 |
| 2017-05-29 | 1,356.68 |
| 2017-05-26 | 1,367.16 |
| 2017-05-25 | 1,356.68 |
| 2017-05-24 | 1,346.20 |
| 2017-05-23 | 1,346.20 |
| 2017-05-22 | 1,388.12 |
| 2017-05-19 | 1,346.20 |
| 2017-05-18 | 1,325.24 |
| 2017-05-17 | 1,367.16 |
| 2017-05-16 | 1,409.08 |
| 2017-05-15 | 1,492.91 |
| 2017-05-12 | 1,587.23 |
| 2017-05-11 | 1,534.83 |
| 2017-05-10 | 1,534.83 |
| 2017-05-09 | 1,566.27 |
| 2017-05-08 | 1,566.27 |
| 2017-05-05 | 1,513.87 |
| 2017-05-04 | 1,545.31 |
| 2017-05-02 | 1,597.71 |
| 2017-04-28 | 1,618.67 |
| 2017-04-27 | 1,639.63 |
| 2017-04-26 | 1,629.15 |
| 2017-04-25 | 1,597.71 |
| 2017-04-24 | 1,608.19 |
| 2017-04-21 | 1,576.75 |
| 2017-04-20 | 1,576.75 |
| 2017-04-19 | 1,545.31 |
| 2017-04-18 | 1,576.75 |
| 2017-04-13 | 1,639.63 |
| 2017-04-12 | 1,765.39 |
| 2017-04-11 | 1,733.95 |
| 2017-04-10 | 1,524.35 |
| 2017-04-07 | 1,503.39 |
| 2017-04-06 | 1,503.39 |
| 2017-04-05 | 1,503.39 |
| 2017-04-03 | 1,513.87 |
| 2017-03-31 | 1,566.27 |
| 2017-03-30 | 1,451.00 |
| 2017-03-29 | 1,451.00 |
| 2017-03-28 | 1,440.52 |
| 2017-03-27 | 1,430.04 |
| 2017-03-24 | 1,440.52 |
| 2017-03-23 | 1,430.04 |
| 2017-03-22 | 1,430.04 |
| 2017-03-21 | 1,419.56 |
| 2017-03-20 | 1,440.52 |
| 2017-03-17 | 1,430.04 |
| 2017-03-16 | 1,440.52 |
| 2017-03-15 | 1,440.52 |
| 2017-03-14 | 1,440.52 |
| 2017-03-13 | 1,430.04 |
| 2017-03-10 | 1,461.48 |
| 2017-03-09 | 1,471.96 |
| 2017-03-08 | 1,451.00 |
| 2017-03-07 | 1,451.00 |
| 2017-03-06 | 1,461.48 |
| 2017-03-03 | 1,471.96 |
| 2017-03-02 | 1,451.00 |
| 2017-03-01 | 1,471.96 |
| 2017-02-28 | 1,482.44 |
| 2017-02-27 | 1,482.44 |
| 2017-02-24 | 1,461.48 |
| 2017-02-23 | 1,471.96 |
| 2017-02-22 | 1,482.44 |
| 2017-02-21 | 1,471.96 |
| 2017-02-20 | 1,492.91 |
| 2017-02-17 | 1,492.91 |
| 2017-02-16 | 1,482.44 |
| 2017-02-15 | 1,492.91 |
| 2017-02-14 | 1,492.91 |
| 2017-02-13 | 1,492.91 |
| 2017-02-10 | 1,492.91 |
| 2017-02-09 | 1,492.91 |
| 2017-02-08 | 1,503.39 |
| 2017-02-07 | 1,503.39 |
| 2017-02-06 | 1,503.39 |
| 2017-02-03 | 1,503.39 |
| 2017-02-02 | 1,503.39 |
| 2017-02-01 | 1,482.44 |
| 2017-01-27 | 1,524.35 |
| 2017-01-26 | 1,471.96 |
| 2017-01-25 | 1,482.44 |
| 2017-01-24 | 1,471.96 |
| 2017-01-23 | 1,471.96 |
| 2017-01-20 | 1,492.91 |
| 2017-01-19 | 1,451.00 |
| 2017-01-18 | 1,482.44 |
| 2017-01-17 | 1,492.91 |
| 2017-01-16 | 1,503.39 |
| 2017-01-13 | 1,513.87 |
| 2017-01-12 | 1,482.44 |
| 2017-01-11 | 1,471.96 |
| 2017-01-10 | 1,471.96 |
| 2017-01-09 | 1,513.87 |
| 2017-01-06 | 1,503.39 |
| 2017-01-05 | 1,524.35 |
| 2017-01-04 | 1,524.35 |
| 2017-01-03 | 1,513.87 |
| 2016-12-30 | 1,534.83 |
| 2016-12-29 | 1,524.35 |
| 2016-12-28 | 1,409.08 |
| 2016-12-23 | 1,419.56 |
| 2016-12-22 | 1,367.16 |
| 2016-12-21 | 1,388.12 |
| 2016-12-20 | 1,398.60 |
| 2016-12-19 | 1,377.64 |
| 2016-12-16 | 1,367.16 |
| 2016-12-15 | 1,388.12 |
| 2016-12-14 | 1,398.60 |
| 2016-12-13 | 1,398.60 |
| 2016-12-12 | 1,398.60 |
| 2016-12-09 | 1,430.04 |
| 2016-12-08 | 1,419.56 |
| 2016-12-07 | 1,409.08 |
| 2016-12-06 | 1,419.56 |
| 2016-12-05 | 1,419.56 |
| 2016-12-02 | 1,419.56 |
| 2016-12-01 | 1,430.04 |
| 2016-11-30 | 1,440.52 |
| 2016-11-29 | 1,430.04 |
| 2016-11-28 | 1,419.56 |
| 2016-11-25 | 1,461.48 |
| 2016-11-24 | 1,513.87 |
| 2016-11-23 | 1,503.39 |
| 2016-11-22 | 1,513.87 |
| 2016-11-21 | 1,471.96 |
| 2016-11-18 | 1,524.35 |
| 2016-11-17 | 1,482.44 |
| 2016-11-16 | 1,471.96 |
| 2016-11-15 | 1,471.96 |
| 2016-11-14 | 1,482.44 |
| 2016-11-11 | 1,471.96 |
| 2016-11-10 | 1,482.44 |
| 2016-11-09 | 1,440.52 |
| 2016-11-08 | 1,440.52 |
| 2016-11-07 | 1,409.08 |
| 2016-11-04 | 1,419.56 |
| 2016-11-03 | 1,409.08 |
| 2016-11-02 | 1,398.60 |
| 2016-11-01 | 1,398.60 |
| 2016-10-31 | 1,398.60 |
| 2016-10-28 | 1,461.48 |
| 2016-10-27 | 1,388.12 |
| 2016-10-26 | 1,356.68 |
| 2016-10-25 | 1,367.16 |
| 2016-10-24 | 1,367.16 |
| 2016-10-20 | 1,262.36 |
| 2016-10-19 | 1,189.00 |
| 2016-10-18 | 1,126.13 |
| 2016-10-17 | 1,209.96 |
| 2016-10-14 | 1,073.73 |
| 2016-10-13 | 1,073.73 |
| 2016-10-12 | 989.89 |
| 2016-10-11 | 916.53 |
| 2016-10-07 | 832.69 |
| 2016-10-06 | 843.17 |
| 2016-10-05 | 843.17 |
| 2016-10-04 | 769.82 |
| 2016-10-03 | 675.50 |
| 2016-09-30 | 612.62 |
| 2016-09-29 | 644.06 |
| 2016-09-28 | 665.02 |
| 2016-09-27 | 654.54 |
| 2016-09-26 | 623.10 |
| 2016-09-23 | 612.62 |
| 2016-09-22 | 507.82 |
| 2016-09-21 | 486.86 |
| 2016-09-20 | 455.42 |
| 2016-09-19 | 444.94 |
| 2016-09-15 | 455.42 |
| 2016-09-14 | 423.99 |
| 2016-09-13 | 444.94 |
| 2016-09-12 | 444.94 |
| 2016-09-09 | 423.99 |
| 2016-09-08 | 423.99 |
| 2016-09-07 | 413.51 |
| 2016-09-06 | 413.51 |
| 2016-09-05 | 413.51 |
| 2016-09-02 | 423.99 |
| 2016-09-01 | 434.46 |
| 2016-08-31 | 434.46 |
| 2016-08-30 | 434.46 |
| 2016-08-29 | 413.51 |
| 2016-08-26 | 413.51 |
| 2016-08-25 | 418.75 |
| 2016-08-24 | 408.27 |
| 2016-08-23 | 403.03 |
| 2016-08-22 | 403.03 |
| 2016-08-19 | 403.03 |
| 2016-08-18 | 397.79 |
| 2016-08-17 | 397.79 |
| 2016-08-16 | 418.75 |
| 2016-08-15 | 418.75 |
| 2016-08-12 | 397.79 |
| 2016-08-11 | 418.75 |
| 2016-08-10 | 403.03 |
| 2016-08-09 | 387.31 |
| 2016-08-08 | 403.03 |
| 2016-08-05 | 434.46 |
| 2016-08-04 | 434.46 |
| 2016-08-03 | 413.51 |
| 2016-08-01 | 397.79 |
| 2016-07-29 | 434.46 |
| 2016-07-28 | 444.94 |
| 2016-07-27 | 444.94 |
| 2016-07-26 | 434.46 |
| 2016-07-25 | 434.46 |
| 2016-07-22 | 444.94 |
| 2016-07-21 | 423.99 |
| 2016-07-20 | 434.46 |
| 2016-07-19 | 434.46 |
| 2016-07-18 | 434.46 |
| 2016-07-15 | 434.46 |
| 2016-07-14 | 434.46 |
| 2016-07-13 | 434.46 |
| 2016-07-12 | 434.46 |
| 2016-07-11 | 434.46 |
| 2016-07-08 | 434.46 |
| 2016-07-07 | 434.46 |
| 2016-07-06 | 434.46 |
| 2016-07-05 | 434.46 |
| 2016-07-04 | 444.94 |
| 2016-06-30 | 465.90 |
| 2016-06-29 | 465.90 |
| 2016-06-28 | 444.94 |
| 2016-06-27 | 476.38 |
| 2016-06-24 | 486.86 |
| 2016-06-23 | 528.78 |
| 2016-06-22 | 539.26 |
| 2016-06-21 | 518.30 |
| 2016-06-20 | 549.74 |
| 2016-06-17 | 518.30 |
| 2016-06-16 | 497.34 |
| 2016-06-15 | 486.86 |
| 2016-06-14 | 476.38 |
| 2016-06-13 | 486.86 |
| 2016-06-10 | 507.82 |
| 2016-06-08 | 539.26 |
| 2016-06-07 | 507.82 |
| 2016-06-06 | 497.34 |
| 2016-06-03 | 465.90 |
| 2016-06-02 | 465.90 |
| 2016-06-01 | 465.90 |
| 2016-05-31 | 465.90 |
| 2016-05-30 | 465.90 |
| 2016-05-27 | 476.38 |
| 2016-05-26 | 423.99 |
| 2016-05-25 | 455.42 |
| 2016-05-24 | 434.46 |
| 2016-05-23 | 434.46 |
| 2016-05-20 | 455.42 |
| 2016-05-19 | 455.42 |
| 2016-05-18 | 507.82 |
| 2016-05-17 | 486.86 |
| 2016-05-16 | 465.90 |
| 2016-05-13 | 455.42 |
| 2016-05-12 | 486.86 |
| 2016-05-11 | 486.86 |
| 2016-05-10 | 507.82 |
| 2016-05-09 | 486.86 |
| 2016-05-06 | 486.86 |
| 2016-05-05 | 486.86 |
| 2016-05-04 | 507.82 |
| 2016-05-03 | 518.30 |
| 2016-04-29 | 518.30 |
| 2016-04-28 | 507.82 |
| 2016-04-27 | 528.78 |
| 2016-04-26 | 507.82 |
| 2016-04-25 | 486.86 |
| 2016-04-22 | 465.90 |
| 2016-04-21 | 444.94 |
| 2016-04-20 | 434.46 |
| 2016-04-19 | 434.46 |
| 2016-04-18 | 465.90 |
| 2016-04-15 | 423.99 |
| 2016-04-14 | 444.94 |
| 2016-04-13 | 423.99 |
| 2016-04-12 | 376.83 |
| 2016-04-11 | 376.83 |
| 2016-04-08 | 376.83 |
| 2016-04-07 | 355.87 |
| 2016-04-06 | 371.59 |
| 2016-04-05 | 403.03 |
| 2016-04-01 | 418.75 |
| 2016-03-31 | 418.75 |
| 2016-03-30 | 403.03 |
| 2016-03-29 | 403.03 |
| 2016-03-24 | 397.79 |
| 2016-03-23 | 423.99 |
| 2016-03-22 | 423.99 |
| 2016-03-21 | 423.99 |
| 2016-03-18 | 392.55 |
| 2016-03-17 | 392.55 |
| 2016-03-16 | 403.03 |
| 2016-03-15 | 423.99 |
| 2016-03-14 | 423.99 |
| 2016-03-11 | 413.51 |
| 2016-03-10 | 413.51 |
| 2016-03-09 | 413.51 |
| 2016-03-08 | 403.03 |
| 2016-03-07 | 444.94 |
| 2016-03-04 | 418.75 |
| 2016-03-03 | 423.99 |
| 2016-03-02 | 434.46 |
| 2016-03-01 | 423.99 |
| 2016-02-29 | 444.94 |
| 2016-02-26 | 455.42 |
| 2016-02-25 | 423.99 |
| 2016-02-24 | 423.99 |
| 2016-02-23 | 444.94 |
| 2016-02-22 | 486.86 |
| 2016-02-19 | 549.74 |
| 2016-02-18 | 434.46 |
| 2016-02-17 | 423.99 |
| 2016-02-16 | 423.99 |
| 2016-02-15 | 434.46 |
| 2016-02-12 | 403.03 |
| 2016-02-11 | 408.27 |
| 2016-02-05 | 418.75 |
| 2016-02-04 | 423.99 |
| 2016-02-03 | 392.55 |
| 2016-02-02 | 423.99 |
| 2016-02-01 | 434.46 |
| 2016-01-29 | 434.46 |
| 2016-01-28 | 366.35 |
| 2016-01-27 | 345.39 |
| 2016-01-26 | 345.39 |
| 2016-01-25 | 345.39 |
| 2016-01-22 | 345.39 |
| 2016-01-21 | 340.15 |
| 2016-01-20 | 371.59 |
| 2016-01-19 | 413.51 |
| 2016-01-18 | 434.46 |
| 2016-01-15 | 444.94 |
| 2016-01-14 | 444.94 |
| 2016-01-13 | 434.46 |
| 2016-01-12 | 486.86 |
| 2016-01-11 | 486.86 |
| 2016-01-08 | 486.86 |
| 2016-01-07 | 455.42 |
| 2016-01-06 | 518.30 |
| 2016-01-05 | 539.26 |
| 2016-01-04 | 507.82 |
| 2015-12-31 | 560.22 |
| 2015-12-30 | 539.26 |
| 2015-12-29 | 549.74 |
| 2015-12-28 | 591.66 |
| 2015-12-24 | 623.10 |
| 2015-12-23 | 612.62 |
| 2015-12-22 | 644.06 |
| 2015-12-21 | 602.14 |
| 2015-12-18 | 507.82 |
| 2015-12-17 | 507.82 |
| 2015-12-16 | 497.34 |
| 2015-12-15 | 486.86 |
| 2015-12-14 | 486.86 |
| 2015-12-11 | 497.34 |
| 2015-12-10 | 497.34 |
| 2015-12-09 | 518.30 |
| 2015-12-08 | 528.78 |
| 2015-12-07 | 528.78 |
| 2015-12-04 | 507.82 |
| 2015-12-03 | 497.34 |
| 2015-12-02 | 518.30 |
| 2015-12-01 | 518.30 |
| 2015-11-30 | 507.82 |
| 2015-11-27 | 507.82 |
| 2015-11-26 | 518.30 |
| 2015-11-25 | 497.34 |
| 2015-11-24 | 497.34 |
| 2015-11-23 | 518.30 |
| 2015-11-20 | 528.78 |
| 2015-11-19 | 518.30 |
| 2015-11-18 | 518.30 |
| 2015-11-17 | 539.26 |
| 2015-11-16 | 539.26 |
| 2015-11-13 | 539.26 |
| 2015-11-12 | 549.74 |
| 2015-11-11 | 549.74 |
| 2015-11-10 | 528.78 |
| 2015-11-09 | 539.26 |
| 2015-11-06 | 549.74 |
| 2015-11-05 | 549.74 |
| 2015-11-04 | 549.74 |
| 2015-11-03 | 549.74 |
| 2015-11-02 | 528.78 |
| 2015-10-30 | 560.22 |
| 2015-10-29 | 570.70 |
| 2015-10-28 | 560.22 |
| 2015-10-27 | 549.74 |
| 2015-10-26 | 528.78 |
| 2015-10-23 | 539.26 |
| 2015-10-22 | 549.74 |
| 2015-10-20 | 560.22 |
| 2015-10-19 | 539.26 |
| 2015-10-16 | 570.70 |
| 2015-10-15 | 591.66 |
| 2015-10-14 | 612.62 |
| 2015-10-13 | 612.62 |
| 2015-10-12 | 612.62 |
| 2015-10-09 | 623.10 |
| 2015-10-08 | 633.58 |
| 2015-10-07 | 581.18 |
| 2015-10-06 | 497.34 |
| 2015-10-05 | 581.18 |
| 2015-10-02 | 654.54 |
| 2015-09-30 | 591.66 |
| 2015-09-29 | 366.35 |
| 2015-09-25 | 329.67 |
| 2015-09-24 | 340.15 |
| 2015-09-23 | 340.15 |
| 2015-09-22 | 361.11 |
| 2015-09-21 | 308.71 |
| 2015-09-18 | 319.19 |
| 2015-09-17 | 324.43 |
| 2015-09-16 | 329.67 |
| 2015-09-15 | 303.47 |
| 2015-09-14 | 308.71 |
| 2015-09-11 | 308.71 |
| 2015-09-10 | 308.71 |
| 2015-09-09 | 319.19 |
| 2015-09-08 | 319.19 |
| 2015-09-07 | 308.71 |
| 2015-09-04 | 308.71 |
| 2015-09-02 | 319.19 |
| 2015-09-01 | 319.19 |
| 2015-08-31 | 340.15 |
| 2015-08-28 | 340.15 |
| 2015-08-27 | 329.67 |
| 2015-08-26 | 329.67 |
| 2015-08-25 | 340.15 |
| 2015-08-24 | 340.15 |
| 2015-08-21 | 361.11 |
| 2015-08-20 | 371.59 |
| 2015-08-19 | 361.11 |
| 2015-08-18 | 361.11 |
| 2015-08-17 | 361.11 |
| 2015-08-14 | 366.35 |
| 2015-08-13 | 371.59 |
| 2015-08-12 | 371.59 |
| 2015-08-11 | 366.35 |
| 2015-08-10 | 345.39 |
| 2015-08-07 | 298.23 |
| 2015-08-06 | 298.23 |
| 2015-08-05 | 319.19 |
| 2015-08-04 | 340.15 |
| 2015-08-03 | 350.63 |
| 2015-07-31 | 361.11 |
| 2015-07-30 | 366.35 |
| 2015-07-29 | 382.07 |
| 2015-07-28 | 392.55 |
| 2015-07-27 | 382.07 |
| 2015-07-24 | 397.79 |
| 2015-07-23 | 397.79 |
| 2015-07-22 | 397.79 |
| 2015-07-21 | 408.27 |
| 2015-07-20 | 408.27 |
| 2015-07-17 | 413.51 |
| 2015-07-16 | 418.75 |
| 2015-07-15 | 413.51 |
| 2015-07-14 | 418.75 |
| 2015-07-13 | 413.51 |
| 2015-07-10 | 418.75 |
| 2015-07-09 | 376.83 |
| 2015-07-08 | 313.95 |
| 2015-07-07 | 340.15 |
| 2015-07-06 | 298.23 |
| 2015-07-03 | 345.39 |
| 2015-07-02 | 371.59 |
| 2015-06-30 | 371.59 |
| 2015-06-29 | 382.07 |
| 2015-06-26 | 392.55 |
| 2015-06-25 | 403.03 |
| 2015-06-24 | 413.51 |
| 2015-06-23 | 403.03 |
| 2015-06-22 | 397.79 |
| 2015-06-19 | 392.55 |
| 2015-06-18 | 413.51 |
| 2015-06-17 | 423.99 |
| 2015-06-16 | 403.03 |
| 2015-06-15 | 403.03 |
| 2015-06-12 | 397.79 |
| 2015-06-11 | 403.03 |
| 2015-06-10 | 382.07 |
| 2015-06-09 | 382.07 |
| 2015-06-08 | 413.51 |
| 2015-06-05 | 387.31 |
| 2015-06-04 | 387.31 |
| 2015-06-03 | 371.59 |
| 2015-06-02 | 397.79 |
| 2015-06-01 | 413.51 |
| 2015-05-29 | 387.31 |
| 2015-05-28 | 387.31 |
| 2015-05-27 | 408.27 |
| 2015-05-26 | 413.51 |
| 2015-05-22 | 413.51 |
| 2015-05-21 | 434.46 |
| 2015-05-20 | 444.94 |
| 2015-05-19 | 434.46 |
| 2015-05-18 | 434.46 |
| 2015-05-15 | 434.46 |
| 2015-05-14 | 444.94 |
| 2015-05-13 | 444.94 |
| 2015-05-12 | 444.94 |
| 2015-05-11 | 413.51 |
| 2015-05-08 | 387.31 |
| 2015-05-07 | 387.31 |
| 2015-05-06 | 403.03 |
| 2015-05-05 | 408.27 |
| 2015-05-04 | 418.75 |
| 2015-04-30 | 392.55 |
| 2015-04-29 | 387.31 |
| 2015-04-28 | 382.07 |
| 2015-04-27 | 371.59 |
| 2015-04-24 | 403.03 |
| 2015-04-23 | 392.55 |
| 2015-04-22 | 350.63 |
| 2015-04-21 | 371.59 |
| 2015-04-20 | 371.59 |
| 2015-04-17 | 397.79 |
| 2015-04-16 | 376.83 |
| 2015-04-15 | 403.03 |
| 2015-04-14 | 413.51 |
| 2015-04-13 | 392.55 |
| 2015-04-10 | 313.95 |
| 2015-04-09 | 277.27 |
| 2015-04-08 | 240.59 |
| 2015-04-02 | 266.79 |
| 2015-04-01 | 256.31 |
| 2015-03-31 | 224.87 |
| 2015-03-30 | 214.39 |
| 2015-03-27 | 219.63 |
| 2015-03-26 | 224.87 |
| 2015-03-25 | 224.87 |
| 2015-03-24 | 230.11 |
| 2015-03-23 | 209.15 |
| 2015-03-20 | 224.87 |
| 2015-03-19 | 224.87 |
| 2015-03-18 | 219.63 |
| 2015-03-17 | 224.87 |
| 2015-03-16 | 219.63 |
| 2015-03-13 | 219.63 |
| 2015-03-12 | 219.63 |
| 2015-03-11 | 230.11 |
| 2015-03-10 | 224.87 |
| 2015-03-09 | 235.35 |
| 2015-03-06 | 240.59 |
| 2015-03-05 | 230.11 |
| 2015-03-04 | 245.83 |
| 2015-03-03 | 251.07 |
| 2015-03-02 | 251.07 |
| 2015-02-27 | 261.55 |
| 2015-02-26 | 261.55 |
| 2015-02-25 | 261.55 |
| 2015-02-24 | 261.55 |
| 2015-02-23 | 261.55 |
| 2015-02-18 | 266.79 |
| 2015-02-17 | 266.79 |
| 2015-02-16 | 245.83 |
| 2015-02-13 | 251.07 |
| 2015-02-12 | 256.31 |
| 2015-02-11 | 261.55 |
| 2015-02-10 | 261.55 |
| 2015-02-09 | 261.55 |
| 2015-02-06 | 256.31 |
| 2015-02-05 | 256.31 |
| 2015-02-04 | 256.31 |
| 2015-02-03 | 261.55 |
| 2015-02-02 | 261.55 |
| 2015-01-30 | 245.83 |
| 2015-01-29 | 245.83 |
| 2015-01-28 | 256.31 |
| 2015-01-27 | 256.31 |
| 2015-01-26 | 256.31 |
| 2015-01-23 | 256.31 |
| 2015-01-22 | 261.55 |
| 2015-01-21 | 277.27 |
| 2015-01-20 | 272.03 |
| 2015-01-19 | 256.31 |
| 2015-01-16 | 266.79 |
| 2015-01-15 | 266.79 |
| 2015-01-14 | 266.79 |
| 2015-01-13 | 272.03 |
| 2015-01-12 | 261.55 |
| 2015-01-09 | 261.55 |
| 2015-01-08 | 272.03 |
| 2015-01-07 | 261.55 |
| 2015-01-06 | 292.99 |
| 2015-01-05 | 287.75 |
| 2015-01-02 | 245.83 |
| 2014-12-31 | 266.79 |
| 2014-12-30 | 266.79 |
| 2014-12-29 | 235.35 |
| 2014-12-24 | 219.63 |
| 2014-12-23 | 235.35 |
| 2014-12-22 | 256.31 |
| 2014-12-19 | 240.59 |
| 2014-12-18 | 230.11 |
| 2014-12-17 | 230.11 |
| 2014-12-16 | 251.07 |
| 2014-12-15 | 266.79 |
| 2014-12-12 | 245.83 |
| 2014-12-11 | 235.35 |
| 2014-12-10 | 230.11 |
| 2014-12-09 | 235.35 |
| 2014-12-08 | 235.35 |
| 2014-12-05 | 235.35 |
| 2014-12-04 | 240.59 |
| 2014-12-03 | 240.59 |
| 2014-12-02 | 245.83 |
| 2014-12-01 | 245.83 |
| 2014-11-28 | 266.79 |
| 2014-11-27 | 261.55 |
| 2014-11-26 | 245.83 |
| 2014-11-25 | 266.79 |
| 2014-11-24 | 277.27 |
| 2014-11-21 | 272.03 |
| 2014-11-20 | 235.35 |
| 2014-11-19 | 230.11 |
| 2014-11-18 | 224.87 |
| 2014-11-17 | 219.63 |
| 2014-11-14 | 219.63 |
| 2014-11-13 | 219.63 |
| 2014-11-12 | 224.87 |
| 2014-11-11 | 235.35 |
| 2014-11-10 | 219.63 |
| 2014-11-07 | 230.11 |
| 2014-11-06 | 224.87 |
| 2014-11-05 | 230.11 |
| 2014-11-04 | 230.11 |
| 2014-11-03 | 219.63 |
| 2014-10-31 | 209.15 |
| 2014-10-30 | 219.63 |
| 2014-10-29 | 224.87 |
| 2014-10-28 | 224.87 |
| 2014-10-27 | 235.35 |
| 2014-10-24 | 230.11 |
| 2014-10-23 | 256.31 |
| 2014-10-22 | 256.31 |
| 2014-10-21 | 256.31 |
| 2014-10-20 | 256.31 |
| 2014-10-17 | 256.31 |
| 2014-10-16 | 230.11 |
| 2014-10-15 | 245.83 |
| 2014-10-14 | 245.83 |
| 2014-10-13 | 235.35 |
| 2014-10-10 | 235.35 |
| 2014-10-09 | 240.59 |
| 2014-10-08 | 266.79 |
| 2014-10-07 | 266.79 |
| 2014-10-06 | 266.79 |
| 2014-10-03 | 266.79 |
| 2014-09-30 | 240.59 |
| 2014-09-29 | 240.59 |
| 2014-09-26 | 272.03 |
| 2014-09-25 | 272.03 |
| 2014-09-24 | 277.27 |
| 2014-09-23 | 277.27 |
| 2014-09-22 | 282.51 |
| 2014-09-19 | 282.51 |
| 2014-09-18 | 282.51 |
| 2014-09-17 | 282.51 |
| 2014-09-16 | 277.27 |
| 2014-09-15 | 282.51 |
| 2014-09-12 | 298.23 |
| 2014-09-11 | 282.51 |
| 2014-09-10 | 298.23 |
| 2014-09-08 | 287.75 |
| 2014-09-05 | 308.71 |
| 2014-09-04 | 308.71 |
| 2014-09-03 | 319.19 |
| 2014-09-02 | 355.87 |
| 2014-09-01 | 355.87 |
| 2014-08-29 | 355.87 |
| 2014-08-28 | 355.87 |
| 2014-08-27 | 355.87 |
| 2014-08-26 | 350.63 |
| 2014-08-25 | 355.87 |
| 2014-08-22 | 329.67 |
| 2014-08-21 | 272.03 |
| 2014-08-20 | 298.23 |
| 2014-08-19 | 345.39 |
| 2014-08-18 | 214.39 |
| 2014-08-15 | 193.43 |
| 2014-08-14 | 198.67 |
| 2014-08-13 | 198.67 |
| 2014-08-12 | 193.43 |
| 2014-08-11 | 198.67 |
| 2014-08-08 | 198.67 |
| 2014-08-07 | 193.43 |
| 2014-08-06 | 193.43 |
| 2014-08-05 | 193.43 |
| 2014-08-04 | 193.43 |
| 2014-08-01 | 193.43 |
| 2014-07-31 | 203.91 |
| 2014-07-30 | 193.43 |
| 2014-07-29 | 193.43 |
| 2014-07-28 | 198.67 |
| 2014-07-25 | 193.43 |
| 2014-07-24 | 193.43 |
| 2014-07-23 | 209.15 |
| 2014-07-22 | 198.67 |
| 2014-07-21 | 198.67 |
| 2014-07-18 | 198.67 |
| 2014-07-17 | 193.43 |
| 2014-07-16 | 198.67 |
| 2014-07-15 | 198.67 |
| 2014-07-14 | 193.43 |
| 2014-07-11 | 193.43 |
| 2014-07-10 | 193.43 |
| 2014-07-09 | 193.43 |
| 2014-07-08 | 193.43 |
| 2014-07-07 | 193.43 |
| 2014-07-04 | 198.67 |
| 2014-07-03 | 198.67 |
| 2014-07-02 | 198.67 |
| 2014-06-30 | 198.67 |
| 2014-06-27 | 203.91 |
| 2014-06-26 | 203.91 |
| 2014-06-25 | 203.91 |
| 2014-06-24 | 209.15 |
| 2014-06-23 | 214.39 |
| 2014-06-20 | 214.39 |
| 2014-06-19 | 214.39 |
| 2014-06-18 | 214.39 |
| 2014-06-17 | 214.39 |
| 2014-06-16 | 214.39 |
| 2014-06-13 | 214.39 |
| 2014-06-12 | 214.39 |
| 2014-06-11 | 214.39 |
| 2014-06-10 | 214.39 |
| 2014-06-09 | 219.63 |
| 2014-06-06 | 224.87 |
| 2014-06-05 | 224.87 |
| 2014-06-04 | 230.11 |
| 2014-06-03 | 219.63 |
| 2014-05-30 | 224.87 |
| 2014-05-29 | 235.35 |
| 2014-05-28 | 235.35 |
| 2014-05-27 | 214.39 |
| 2014-05-26 | 224.87 |
| 2014-05-23 | 214.39 |
| 2014-05-22 | 214.39 |
| 2014-05-21 | 209.15 |
| 2014-05-20 | 209.15 |
| 2014-05-19 | 214.39 |
| 2014-05-16 | 209.15 |
| 2014-05-15 | 203.91 |
| 2014-05-14 | 209.15 |
| 2014-05-13 | 209.15 |
| 2014-05-12 | 209.15 |
| 2014-05-09 | 209.15 |
| 2014-05-08 | 209.15 |
| 2014-05-07 | 209.15 |
| 2014-05-05 | 209.15 |
| 2014-05-02 | 214.39 |
| 2014-04-30 | 214.39 |
| 2014-04-29 | 214.39 |
| 2014-04-28 | 203.91 |
| 2014-04-25 | 214.39 |
| 2014-04-24 | 214.39 |
| 2014-04-23 | 209.15 |
| 2014-04-22 | 219.63 |
| 2014-04-17 | 230.11 |
| 2014-04-16 | 224.87 |
| 2014-04-15 | 224.87 |
| 2014-04-14 | 224.87 |
| 2014-04-11 | 219.63 |
| 2014-04-10 | 219.63 |
| 2014-04-09 | 224.87 |
| 2014-04-08 | 224.87 |
| 2014-04-07 | 214.39 |
| 2014-04-04 | 219.63 |
| 2014-04-03 | 214.39 |
| 2014-04-02 | 209.15 |
| 2014-04-01 | 224.87 |
| 2014-03-31 | 230.11 |
| 2014-03-28 | 240.59 |
| 2014-03-27 | 203.91 |
| 2014-03-26 | 219.63 |
| 2014-03-25 | 219.63 |
| 2014-03-24 | 219.63 |
| 2014-03-21 | 224.87 |
| 2014-03-20 | 219.63 |
| 2014-03-19 | 224.87 |
| 2014-03-18 | 224.87 |
| 2014-03-17 | 230.11 |
| 2014-03-14 | 224.87 |
| 2014-03-13 | 230.11 |
| 2014-03-12 | 230.11 |
| 2014-03-11 | 240.59 |
| 2014-03-10 | 240.59 |
| 2014-03-07 | 240.59 |
| 2014-03-06 | 240.59 |
| 2014-03-05 | 245.83 |
| 2014-03-04 | 235.35 |
| 2014-03-03 | 240.59 |
| 2014-02-28 | 245.83 |
| 2014-02-27 | 251.07 |
| 2014-02-26 | 245.83 |
| 2014-02-25 | 245.83 |
| 2014-02-24 | 245.83 |
| 2014-02-21 | 251.07 |
| 2014-02-20 | 245.83 |
| 2014-02-19 | 251.07 |
| 2014-02-18 | 245.83 |
| 2014-02-17 | 219.63 |
| 2014-02-14 | 219.63 |
| 2014-02-13 | 214.39 |
| 2014-02-12 | 203.91 |
| 2014-02-11 | 214.39 |
| 2014-02-10 | 230.11 |
| 2014-02-07 | 230.11 |
| 2014-02-06 | 230.11 |
| 2014-02-05 | 214.39 |
| 2014-02-04 | 214.39 |
| 2014-01-30 | 214.39 |
| 2014-01-29 | 214.39 |
| 2014-01-28 | 230.11 |
| 2014-01-27 | 214.39 |
| 2014-01-24 | 235.35 |
| 2014-01-23 | 214.39 |
| 2014-01-22 | 209.15 |
| 2014-01-21 | 214.39 |
| 2014-01-20 | 214.39 |
| 2014-01-17 | 245.83 |
| 2014-01-16 | 256.31 |
| 2014-01-15 | 230.11 |
| 2014-01-14 | 219.63 |
| 2014-01-13 | 209.15 |
| 2014-01-10 | 230.11 |
| 2014-01-09 | 256.31 |
| 2014-01-08 | 277.27 |
| 2014-01-07 | 251.07 |
| 2014-01-06 | 282.51 |
| 2014-01-03 | 245.83 |
| 2014-01-02 | 282.51 |
| 2013-12-31 | 287.75 |
| 2013-12-30 | 292.99 |
| 2013-12-27 | 272.03 |
| 2013-12-24 | 292.99 |
| 2013-12-23 | 292.99 |
| 2013-12-20 | 277.27 |
| 2013-12-19 | 287.75 |
| 2013-12-18 | 324.43 |
| 2013-12-17 | 371.59 |
| 2013-12-16 | 366.35 |
| 2013-12-13 | 371.59 |
| 2013-12-12 | 382.07 |
| 2013-12-11 | 387.31 |
| 2013-12-10 | 382.07 |
| 2013-12-09 | 366.35 |
| 2013-12-06 | 371.59 |
| 2013-12-05 | 371.59 |
| 2013-12-04 | 350.63 |
| 2013-12-03 | 334.91 |
| 2013-12-02 | 334.91 |
| 2013-11-29 | 329.67 |
| 2013-11-28 | 329.67 |
| 2013-11-27 | 329.67 |
| 2013-11-26 | 324.43 |
| 2013-11-25 | 324.43 |
| 2013-11-22 | 308.71 |
| 2013-11-21 | 308.71 |
| 2013-11-20 | 308.71 |
| 2013-11-19 | 308.71 |
| 2013-11-18 | 308.71 |
| 2013-11-15 | 308.71 |
| 2013-11-14 | 324.43 |
| 2013-11-13 | 303.47 |
| 2013-11-12 | 303.47 |
| 2013-11-11 | 313.95 |
| 2013-11-08 | 319.19 |
| 2013-11-07 | 319.19 |
| 2013-11-06 | 308.71 |
| 2013-11-05 | 308.71 |
| 2013-11-04 | 308.71 |
| 2013-11-01 | 303.47 |
| 2013-10-31 | 303.47 |
| 2013-10-30 | 340.15 |
| 2013-10-29 | 313.95 |
| 2013-10-28 | 319.19 |
| 2013-10-25 | 308.71 |
| 2013-10-24 | 319.19 |
| 2013-10-23 | 308.71 |
| 2013-10-22 | 340.15 |
| 2013-10-21 | 350.63 |
| 2013-10-18 | 350.63 |
| 2013-10-17 | 345.39 |
| 2013-10-16 | 355.87 |
| 2013-10-15 | 350.63 |
| 2013-10-11 | 355.87 |
| 2013-10-10 | 355.87 |
| 2013-10-09 | 350.63 |
| 2013-10-08 | 350.63 |
| 2013-10-07 | 382.07 |
| 2013-10-04 | 392.55 |
| 2013-10-03 | 371.59 |
| 2013-10-02 | 397.79 |
| 2013-09-30 | 392.55 |
| 2013-09-27 | 392.55 |
| 2013-09-26 | 403.03 |
| 2013-09-25 | 413.51 |
| 2013-09-24 | 413.51 |
| 2013-09-23 | 413.51 |
| 2013-09-19 | 413.51 |
| 2013-09-18 | 418.75 |
| 2013-09-17 | 413.51 |
| 2013-09-16 | 413.51 |
| 2013-09-13 | 423.99 |
| 2013-09-12 | 413.51 |
| 2013-09-11 | 434.46 |
| 2013-09-10 | 413.51 |
| 2013-09-09 | 408.27 |
| 2013-09-06 | 423.99 |
| 2013-09-05 | 434.46 |
| 2013-09-04 | 418.75 |
| 2013-09-03 | 418.75 |
| 2013-09-02 | 434.46 |
| 2013-08-30 | 403.03 |
| 2013-08-29 | 403.03 |
| 2013-08-28 | 397.79 |
| 2013-08-27 | 392.55 |
| 2013-08-26 | 418.75 |
| 2013-08-23 | 444.94 |
| 2013-08-22 | 408.27 |
| 2013-08-21 | 444.94 |
| 2013-08-20 | 465.90 |
| 2013-08-19 | 476.38 |
| 2013-08-16 | 476.38 |
| 2013-08-15 | 476.38 |
| 2013-08-13 | 476.38 |
| 2013-08-12 | 476.38 |
| 2013-08-09 | 476.38 |
| 2013-08-08 | 476.38 |
| 2013-08-07 | 476.38 |
| 2013-08-06 | 476.38 |
| 2013-08-05 | 476.38 |
| 2013-08-02 | 476.38 |
| 2013-08-01 | 476.38 |
| 2013-07-31 | 476.38 |
| 2013-07-30 | 476.38 |
| 2013-07-29 | 476.38 |
| 2013-07-26 | 476.38 |
| 2013-07-25 | 476.38 |
| 2013-07-24 | 476.38 |
| 2013-07-23 | 476.38 |
| 2013-07-22 | 476.38 |
| 2013-07-19 | 476.38 |
| 2013-07-18 | 476.38 |
| 2013-07-17 | 476.38 |
| 2013-07-16 | 476.38 |
| 2013-07-15 | 476.38 |
| 2013-07-12 | 476.38 |
| 2013-07-11 | 476.38 |
| 2013-07-10 | 476.38 |
| 2013-07-09 | 476.38 |
| 2013-07-08 | 455.42 |
| 2013-07-05 | 444.94 |
| 2013-07-04 | 434.46 |
| 2013-07-03 | 423.99 |
| 2013-07-02 | 434.46 |
| 2013-06-28 | 423.99 |
| 2013-06-27 | 408.27 |
| 2013-06-26 | 434.46 |
| 2013-06-25 | 397.79 |
| 2013-06-24 | 408.27 |
| 2013-06-21 | 423.99 |
| 2013-06-20 | 366.35 |
| 2013-06-19 | 392.55 |
| 2013-06-18 | 392.55 |
| 2013-06-17 | 403.03 |
| 2013-06-14 | 361.11 |
| 2013-06-13 | 382.07 |
| 2013-06-11 | 392.55 |
| 2013-06-10 | 292.99 |
| 2013-06-07 | 245.83 |
| 2013-06-06 | 245.83 |
| 2013-06-05 | 256.31 |
| 2013-06-04 | 251.07 |
| 2013-06-03 | 245.83 |
| 2013-05-31 | 256.31 |
| 2013-05-30 | 256.31 |
| 2013-05-29 | 245.83 |
| 2013-05-28 | 235.35 |
| 2013-05-27 | 219.63 |
| 2013-05-24 | 235.35 |
| 2013-05-23 | 235.35 |
| 2013-05-22 | 240.59 |
| 2013-05-21 | 235.35 |
| 2013-05-20 | 235.35 |
| 2013-05-16 | 256.31 |
| 2013-05-15 | 266.79 |
| 2013-05-14 | 240.59 |
| 2013-05-13 | 261.55 |
| 2013-05-10 | 287.75 |
| 2013-05-09 | 266.79 |
| 2013-05-08 | 256.31 |
| 2013-05-07 | 256.31 |
| 2013-05-06 | 256.31 |
| 2013-05-03 | 287.75 |
| 2013-05-02 | 287.75 |
| 2013-04-30 | 287.75 |
| 2013-04-29 | 266.79 |
| 2013-04-26 | 266.79 |
| 2013-04-25 | 266.79 |
| 2013-04-24 | 266.79 |
| 2013-04-23 | 266.79 |
| 2013-04-22 | 266.79 |
| 2013-04-19 | 266.79 |
| 2013-04-18 | 235.35 |
| 2013-04-17 | 235.35 |
| 2013-04-16 | 214.39 |
| 2013-04-15 | 214.39 |
| 2013-04-12 | 214.39 |
| 2013-04-11 | 193.43 |
| 2013-04-10 | 214.39 |
| 2013-04-09 | 214.39 |
| 2013-04-08 | 240.59 |
| 2013-04-05 | 214.39 |
| 2013-04-03 | 224.87 |
| 2013-04-02 | 224.87 |
| 2013-03-28 | 251.07 |
| 2013-03-27 | 240.59 |
| 2013-03-26 | 240.59 |
| 2013-03-25 | 235.35 |
| 2013-03-22 | 277.27 |
| 2013-03-21 | 266.79 |
| 2013-03-20 | 256.31 |
| 2013-03-19 | 256.31 |
| 2013-03-18 | 272.03 |
| 2013-03-15 | 272.03 |
| 2013-03-14 | 287.75 |
| 2013-03-13 | 277.27 |
| 2013-03-12 | 277.27 |
| 2013-03-11 | 298.23 |
| 2013-03-08 | 282.51 |
| 2013-03-07 | 277.27 |
| 2013-03-06 | 277.27 |
| 2013-03-05 | 298.23 |
| 2013-03-04 | 313.95 |
| 2013-03-01 | 313.95 |
| 2013-02-28 | 313.95 |
| 2013-02-27 | 329.67 |
| 2013-02-26 | 308.71 |
| 2013-02-25 | 308.71 |
| 2013-02-22 | 308.71 |
| 2013-02-21 | 303.47 |
| 2013-02-20 | 303.47 |
| 2013-02-19 | 303.47 |
| 2013-02-18 | 308.71 |
| 2013-02-15 | 308.71 |
| 2013-02-14 | 308.71 |
| 2013-02-08 | 308.71 |
| 2013-02-07 | 308.71 |
| 2013-02-06 | 298.23 |
| 2013-02-05 | 298.23 |
| 2013-02-04 | 319.19 |
| 2013-02-01 | 319.19 |
| 2013-01-31 | 303.47 |
| 2013-01-30 | 319.19 |
| 2013-01-29 | 319.19 |
| 2013-01-28 | 319.19 |
| 2013-01-25 | 319.19 |
| 2013-01-24 | 319.19 |
| 2013-01-23 | 345.39 |
| 2013-01-22 | 366.35 |
| 2013-01-21 | 350.63 |
| 2013-01-18 | 371.59 |
| 2013-01-17 | 355.87 |
| 2013-01-16 | 366.35 |
| 2013-01-15 | 387.31 |
| 2013-01-14 | 408.27 |
| 2013-01-11 | 350.63 |
| 2013-01-10 | 361.11 |
| 2013-01-09 | 366.35 |
| 2013-01-08 | 366.35 |
| 2013-01-07 | 350.63 |
| 2013-01-04 | 329.67 |
| 2013-01-03 | 340.15 |
| 2013-01-02 | 340.15 |
| 2012-12-31 | 334.91 |
| 2012-12-28 | 334.91 |
| 2012-12-27 | 350.63 |
| 2012-12-24 | 355.87 |
| 2012-12-21 | 355.87 |
| 2012-12-20 | 355.87 |
| 2012-12-19 | 366.35 |
| 2012-12-18 | 366.35 |
| 2012-12-17 | 366.35 |
| 2012-12-14 | 361.11 |
| 2012-12-13 | 376.83 |
| 2012-12-12 | 371.59 |
| 2012-12-11 | 366.35 |
| 2012-12-10 | 371.59 |
| 2012-12-07 | 382.07 |
| 2012-12-06 | 366.35 |
| 2012-12-05 | 350.63 |
| 2012-12-04 | 329.67 |
| 2012-12-03 | 329.67 |
| 2012-11-30 | 329.67 |
| 2012-11-29 | 340.15 |
| 2012-11-28 | 361.11 |
| 2012-11-27 | 366.35 |
| 2012-11-26 | 350.63 |
| 2012-11-23 | 340.15 |
| 2012-11-22 | 340.15 |
| 2012-11-21 | 340.15 |
| 2012-11-20 | 340.15 |
| 2012-11-19 | 340.15 |
| 2012-11-16 | 329.67 |
| 2012-11-15 | 340.15 |
| 2012-11-14 | 340.15 |
| 2012-11-13 | 350.63 |
| 2012-11-12 | 340.15 |
| 2012-11-09 | 345.39 |
| 2012-11-08 | 340.15 |
| 2012-11-07 | 355.87 |
| 2012-11-06 | 355.87 |
| 2012-11-05 | 345.39 |
| 2012-11-02 | 366.35 |
| 2012-11-01 | 366.35 |
| 2012-10-31 | 376.83 |
| 2012-10-30 | 392.55 |
| 2012-10-29 | 376.83 |
| 2012-10-26 | 313.95 |
| 2012-10-25 | 303.47 |
| 2012-10-24 | 334.91 |
| 2012-10-22 | 366.35 |
| 2012-10-19 | 371.59 |
| 2012-10-18 | 376.83 |
| 2012-10-17 | 392.55 |
| 2012-10-16 | 397.79 |
| 2012-10-15 | 403.03 |
| 2012-10-12 | 408.27 |
| 2012-10-11 | 392.55 |
| 2012-10-10 | 397.79 |
| 2012-10-09 | 418.75 |
| 2012-10-08 | 418.75 |
| 2012-10-05 | 423.99 |
| 2012-10-04 | 434.46 |
| 2012-10-03 | 434.46 |
| 2012-09-28 | 455.42 |
| 2012-09-27 | 455.42 |
| 2012-09-26 | 444.94 |
| 2012-09-25 | 444.94 |
| 2012-09-24 | 444.94 |
| 2012-09-21 | 465.90 |
| 2012-09-20 | 476.38 |
| 2012-09-19 | 455.42 |
| 2012-09-18 | 413.51 |
| 2012-09-17 | 434.46 |
| 2012-09-14 | 444.94 |
| 2012-09-13 | 423.99 |
| 2012-09-12 | 518.30 |
| 2012-09-11 | 549.74 |
| 2012-09-10 | 528.78 |
| 2012-09-07 | 591.66 |
| 2012-09-06 | 623.10 |
| 2012-09-05 | 654.54 |
| 2012-09-04 | 623.10 |
| 2012-09-03 | 623.10 |
| 2012-08-31 | 507.82 |
| 2012-08-30 | 497.34 |
| 2012-08-29 | 486.86 |
| 2012-08-28 | 528.78 |
| 2012-08-27 | 518.30 |
| 2012-08-24 | 418.75 |
| 2012-08-23 | 387.31 |
| 2012-08-22 | 465.90 |
| 2012-08-21 | 476.38 |
| 2012-08-20 | 387.31 |
| 2012-08-17 | 282.51 |
| 2012-08-16 | 245.83 |
| 2012-08-15 | 240.59 |
| 2012-08-14 | 245.83 |
| 2012-08-13 | 219.63 |
| 2012-08-10 | 235.35 |
| 2012-08-09 | 240.59 |
| 2012-08-08 | 172.47 |
| 2012-08-07 | 102.26 |
| 2012-08-06 | 121.12 |
| 2012-08-03 | 73.96 |
| 2012-08-02 | 78.15 |
| 2012-08-01 | 67.68 |
| 2012-07-31 | 89.68 |
| 2012-07-30 | 104.35 |
| 2012-07-27 | 84.44 |
| 2012-07-26 | 84.44 |
| 2012-07-25 | 84.44 |
| 2012-07-24 | 84.44 |
| 2012-07-23 | 84.44 |
| 2012-07-20 | 84.44 |
| 2012-07-19 | 84.44 |
| 2012-07-18 | 84.44 |
| 2012-07-17 | 84.44 |
| 2012-07-16 | 84.44 |
| 2012-07-13 | 84.44 |
| 2012-07-12 | 84.44 |
| 2012-07-11 | 84.44 |
| 2012-07-10 | 84.44 |
| 2012-07-09 | 84.44 |
| 2012-07-06 | 84.44 |
| 2012-07-05 | 84.44 |
| 2012-07-04 | 84.44 |
| 2012-07-03 | 84.44 |
| 2012-06-29 | 84.44 |
| 2012-06-28 | 84.44 |
| 2012-06-27 | 84.44 |
| 2012-06-26 | 84.44 |
| 2012-06-25 | 84.44 |
| 2012-06-22 | 84.44 |
| 2012-06-21 | 84.44 |
| 2012-06-20 | 91.78 |
| 2012-06-19 | 89.68 |
| 2012-06-18 | 92.83 |
| 2012-06-15 | 88.63 |
| 2012-06-14 | 94.92 |
| 2012-06-13 | 83.39 |
| 2012-06-12 | 93.87 |
| 2012-06-11 | 97.02 |
| 2012-06-08 | 94.92 |
| 2012-06-07 | 94.92 |
| 2012-06-06 | 72.92 |
| 2012-06-05 | 65.58 |
| 2012-06-04 | 65.58 |
| 2012-06-01 | 67.68 |
| 2012-05-31 | 70.82 |
| 2012-05-30 | 71.87 |
| 2012-05-29 | 72.92 |
| 2012-05-28 | 53.00 |
| 2012-05-25 | 67.68 |
| 2012-05-24 | 53.00 |
| 2012-05-23 | 67.68 |
| 2012-05-22 | 83.39 |
| 2012-05-21 | 65.58 |
| 2012-05-18 | 65.58 |
| 2012-05-17 | 80.25 |
| 2012-05-16 | 88.63 |
| 2012-05-15 | 95.97 |
| 2012-05-14 | 95.97 |
| 2012-05-11 | 99.11 |
| 2012-05-10 | 99.11 |
| 2012-05-09 | 103.31 |
| 2012-05-08 | 104.35 |
| 2012-05-07 | 106.45 |
| 2012-05-04 | 114.83 |
| 2012-05-03 | 122.17 |
| 2012-05-02 | 114.83 |
| 2012-04-30 | 110.64 |
| 2012-04-27 | 111.69 |
| 2012-04-26 | 114.83 |
| 2012-04-25 | 115.88 |
| 2012-04-24 | 119.03 |
| 2012-04-23 | 113.79 |
| 2012-04-20 | 120.07 |
| 2012-04-19 | 114.83 |
| 2012-04-18 | 111.69 |
| 2012-04-17 | 112.74 |
| 2012-04-16 | 110.64 |
| 2012-04-13 | 125.31 |
| 2012-04-12 | 111.69 |
| 2012-04-11 | 120.07 |
| 2012-04-10 | 125.31 |
| 2012-04-05 | 125.31 |
| 2012-04-03 | 151.51 |
| 2012-04-02 | 81.30 |
| 2012-03-30 | 99.11 |
| 2012-03-29 | 104.35 |
| 2012-03-28 | 109.59 |
| 2012-03-27 | 126.36 |
| 2012-03-26 | 125.31 |
| 2012-03-23 | 137.89 |
| 2012-03-22 | 151.51 |
| 2012-03-21 | 161.99 |
| 2012-03-20 | 172.47 |
| 2012-03-19 | 198.67 |
| 2012-03-16 | 198.67 |
| 2012-03-15 | 203.91 |
| 2012-03-14 | 235.35 |
| 2012-03-13 | 219.63 |
| 2012-03-12 | 219.63 |
| 2012-03-09 | 230.11 |
| 2012-03-08 | 230.11 |
| 2012-03-07 | 251.07 |
| 2012-03-06 | 251.07 |
| 2012-03-05 | 266.79 |
| 2012-03-02 | 277.27 |
| 2012-03-01 | 261.55 |
| 2012-02-29 | 261.55 |
| 2012-02-28 | 277.27 |
| 2012-02-27 | 272.03 |
| 2012-02-24 | 266.79 |
| 2012-02-23 | 282.51 |
| 2012-02-22 | 298.23 |
| 2012-02-21 | 308.71 |
| 2012-02-20 | 282.51 |
| 2012-02-17 | 382.07 |
| 2012-02-16 | 149.42 |
| 2012-02-15 | 38.33 |
| 2012-02-14 | 38.33 |
| 2012-02-13 | 38.33 |
| 2012-02-10 | 36.24 |
| 2012-02-09 | 36.24 |
| 2012-02-08 | 36.24 |
| 2012-02-07 | 36.24 |
| 2012-02-06 | 36.24 |
| 2012-02-03 | 36.24 |
| 2012-02-02 | 31.00 |
| 2012-02-01 | 18.42 |
| 2012-01-31 | 17.37 |
| 2012-01-30 | 17.37 |
| 2012-01-27 | 25.76 |
| 2012-01-26 | 25.76 |
| 2012-01-20 | 25.76 |
| 2012-01-19 | 25.76 |
| 2012-01-18 | 25.76 |
| 2012-01-17 | 25.76 |
| 2012-01-16 | 35.19 |
| 2012-01-13 | 50.91 |
| 2012-01-12 | 50.91 |
| 2012-01-11 | 50.91 |
| 2012-01-10 | 50.91 |
| 2012-01-09 | 50.91 |
| 2012-01-06 | 53.00 |
| 2012-01-05 | 53.00 |
| 2012-01-04 | 53.00 |
| 2012-01-03 | 53.00 |
| 2011-12-30 | 59.29 |
| 2011-12-29 | 59.29 |
| 2011-12-28 | 59.29 |
| 2011-12-23 | 59.29 |
| 2011-12-22 | 59.29 |
| 2011-12-21 | 59.29 |
| 2011-12-20 | 59.29 |
| 2011-12-19 | 59.29 |
| 2011-12-16 | 59.29 |
| 2011-12-15 | 59.29 |
| 2011-12-14 | 59.29 |
| 2011-12-13 | 61.39 |
| 2011-12-12 | 61.39 |
| 2011-12-09 | 61.39 |
| 2011-12-08 | 62.44 |
| 2011-12-07 | 66.63 |
| 2011-12-06 | 67.68 |
| 2011-12-05 | 78.15 |
| 2011-12-02 | 78.15 |
| 2011-12-01 | 78.15 |
| 2011-11-30 | 78.15 |
| 2011-11-29 | 78.15 |
| 2011-11-28 | 78.15 |
| 2011-11-25 | 78.15 |
| 2011-11-24 | 78.15 |
| 2011-11-23 | 78.15 |
| 2011-11-22 | 78.15 |
| 2011-11-21 | 84.44 |
| 2011-11-18 | 84.44 |
| 2011-11-17 | 76.06 |
| 2011-11-16 | 88.63 |
| 2011-11-15 | 88.63 |
| 2011-11-14 | 88.63 |
| 2011-11-11 | 88.63 |
| 2011-11-10 | 78.15 |
| 2011-11-09 | 78.15 |
| 2011-11-08 | 87.59 |
| 2011-11-07 | 88.63 |
| 2011-11-04 | 88.63 |
| 2011-11-03 | 87.59 |
| 2011-11-02 | 84.44 |
| 2011-11-01 | 69.77 |
| 2011-10-31 | 69.77 |
| 2011-10-28 | 86.54 |
| 2011-10-27 | 87.59 |
| 2011-10-26 | 86.54 |
| 2011-10-25 | 83.39 |
| 2011-10-24 | 84.44 |
| 2011-10-21 | 87.59 |
| 2011-10-20 | 87.59 |
| 2011-10-19 | 87.59 |
| 2011-10-18 | 82.35 |
| 2011-10-17 | 108.55 |
| 2011-10-14 | 117.98 |
| 2011-10-13 | 130.55 |
| 2011-10-12 | 130.55 |
| 2011-10-11 | 135.79 |
| 2011-10-10 | 138.94 |
| 2011-10-07 | 156.75 |
| 2011-10-06 | 148.37 |
| 2011-10-04 | 141.03 |
| 2011-10-03 | 141.03 |
| 2011-09-30 | 148.37 |
| 2011-09-28 | 152.56 |
| 2011-09-27 | 156.75 |
| 2011-09-26 | 160.94 |
| 2011-09-23 | 172.47 |
| 2011-09-22 | 188.19 |
| 2011-09-21 | 193.43 |
| 2011-09-20 | 203.91 |
| 2011-09-19 | 203.91 |
| 2011-09-16 | 214.39 |
| 2011-09-15 | 193.43 |
| 2011-09-14 | 198.67 |
| 2011-09-12 | 198.67 |
| 2011-09-09 | 198.67 |
| 2011-09-08 | 193.43 |
| 2011-09-07 | 193.43 |
| 2011-09-06 | 203.91 |
| 2011-09-05 | 203.91 |
| 2011-09-02 | 203.91 |
| 2011-09-01 | 198.67 |
| 2011-08-31 | 214.39 |
| 2011-08-30 | 214.39 |
| 2011-08-29 | 214.39 |
| 2011-08-26 | 214.39 |
| 2011-08-25 | 240.59 |
| 2011-08-24 | 230.11 |
| 2011-08-23 | 240.59 |
| 2011-08-22 | 261.55 |
| 2011-08-19 | 261.55 |
| 2011-08-18 | 266.79 |
| 2011-08-17 | 266.79 |
| 2011-08-16 | 266.79 |
| 2011-08-15 | 266.79 |
| 2011-08-12 | 245.83 |
| 2011-08-11 | 245.83 |
| 2011-08-10 | 266.79 |
| 2011-08-09 | 266.79 |
| 2011-08-08 | 266.79 |
| 2011-08-05 | 245.83 |
| 2011-08-04 | 277.27 |
| 2011-08-03 | 277.27 |
| 2011-08-02 | 277.27 |
| 2011-08-01 | 261.55 |
| 2011-07-29 | 261.55 |
| 2011-07-28 | 261.55 |
| 2011-07-27 | 261.55 |
| 2011-07-26 | 214.39 |
| 2011-07-25 | 214.39 |
| 2011-07-22 | 266.79 |
| 2011-07-21 | 266.79 |
| 2011-07-20 | 240.59 |
| 2011-07-19 | 240.59 |
| 2011-07-18 | 240.59 |
| 2011-07-15 | 235.35 |
| 2011-07-14 | 235.35 |
| 2011-07-13 | 235.35 |
| 2011-07-12 | 235.35 |
| 2011-07-11 | 235.35 |
| 2011-07-08 | 214.39 |
| 2011-07-07 | 230.11 |
| 2011-07-06 | 256.31 |
| 2011-07-05 | 256.31 |
| 2011-07-04 | 256.31 |
| 2011-06-30 | 245.83 |
| 2011-06-29 | 245.83 |
| 2011-06-28 | 245.83 |
| 2011-06-27 | 245.83 |
| 2011-06-24 | 245.83 |
| 2011-06-23 | 298.23 |
| 2011-06-22 | 277.27 |
| 2011-06-21 | 277.27 |
| 2011-06-20 | 251.07 |
| 2011-06-17 | 266.79 |
| 2011-06-16 | 313.95 |
| 2011-06-15 | 319.19 |
| 2011-06-14 | 319.19 |
| 2011-06-13 | 319.19 |
| 2011-06-10 | 319.19 |
| 2011-06-09 | 319.19 |
| 2011-06-08 | 303.47 |
| 2011-06-07 | 319.19 |
| 2011-06-03 | 308.71 |
| 2011-06-02 | 308.71 |
| 2011-06-01 | 308.71 |
| 2011-05-31 | 298.23 |
| 2011-05-30 | 329.67 |
| 2011-05-27 | 329.67 |
| 2011-05-26 | 319.19 |
| 2011-05-25 | 319.19 |
| 2011-05-24 | 329.67 |
| 2011-05-23 | 329.67 |
| 2011-05-20 | 324.43 |
| 2011-05-19 | 292.99 |
| 2011-05-18 | 292.99 |
| 2011-05-17 | 313.95 |
| 2011-05-16 | 313.95 |
| 2011-05-13 | 313.95 |
| 2011-05-12 | 313.95 |
| 2011-05-11 | 313.95 |
| 2011-05-09 | 313.95 |
| 2011-05-06 | 313.95 |
| 2011-05-05 | 313.95 |
| 2011-05-04 | 313.95 |
| 2011-05-03 | 287.75 |
| 2011-04-29 | 319.19 |
| 2011-04-28 | 319.19 |
| 2011-04-27 | 324.43 |
| 2011-04-26 | 308.71 |
| 2011-04-21 | 319.19 |
| 2011-04-20 | 329.67 |
| 2011-04-19 | 329.67 |
| 2011-04-18 | 329.67 |
| 2011-04-15 | 329.67 |
| 2011-04-14 | 329.67 |
| 2011-04-13 | 329.67 |
| 2011-04-12 | 329.67 |
| 2011-04-11 | 340.15 |
| 2011-04-08 | 345.39 |
| 2011-04-07 | 345.39 |
| 2011-04-06 | 308.71 |
| 2011-04-04 | 308.71 |
| 2011-04-01 | 308.71 |
| 2011-03-31 | 308.71 |
| 2011-03-30 | 324.43 |
| 2011-03-29 | 324.43 |
| 2011-03-28 | 334.91 |
| 2011-03-25 | 319.19 |
| 2011-03-24 | 329.67 |
| 2011-03-23 | 334.91 |
| 2011-03-22 | 340.15 |
| 2011-03-21 | 340.15 |
| 2011-03-18 | 340.15 |
| 2011-03-17 | 329.67 |
| 2011-03-16 | 387.31 |
| 2011-03-15 | 387.31 |
| 2011-03-14 | 387.31 |
| 2011-03-11 | 387.31 |
| 2011-03-10 | 350.63 |
| 2011-03-09 | 371.59 |
| 2011-03-08 | 371.59 |
| 2011-03-07 | 371.59 |
| 2011-03-04 | 329.67 |
| 2011-03-03 | 324.43 |
| 2011-03-02 | 340.15 |
| 2011-03-01 | 361.11 |
| 2011-02-28 | 350.63 |
| 2011-02-25 | 366.35 |
| 2011-02-24 | 366.35 |
| 2011-02-23 | 392.55 |
| 2011-02-22 | 392.55 |
| 2011-02-21 | 382.07 |
| 2011-02-18 | 403.03 |
| 2011-02-17 | 408.27 |
| 2011-02-16 | 387.31 |
| 2011-02-15 | 418.75 |
| 2011-02-14 | 418.75 |
| 2011-02-11 | 392.55 |
| 2011-02-10 | 387.31 |
| 2011-02-09 | 408.27 |
| 2011-02-08 | 403.03 |
| 2011-02-07 | 403.03 |
| 2011-02-02 | 403.03 |
| 2011-02-01 | 403.03 |
| 2011-01-31 | 408.27 |
| 2011-01-28 | 408.27 |
| 2011-01-27 | 387.31 |
| 2011-01-26 | 392.55 |
| 2011-01-25 | 392.55 |
| 2011-01-24 | 392.55 |
| 2011-01-21 | 392.55 |
| 2011-01-20 | 403.03 |
| 2011-01-19 | 397.79 |
| 2011-01-18 | 413.51 |
| 2011-01-17 | 392.55 |
| 2011-01-14 | 392.55 |
| 2011-01-13 | 382.07 |
| 2011-01-12 | 392.55 |
| 2011-01-11 | 382.07 |
| 2011-01-10 | 382.07 |
| 2011-01-07 | 387.31 |
| 2011-01-06 | 403.03 |
| 2011-01-05 | 403.03 |
| 2011-01-04 | 403.03 |
| 2011-01-03 | 403.03 |
| 2010-12-31 | 403.03 |
| 2010-12-30 | 403.03 |
| 2010-12-29 | 413.51 |
| 2010-12-28 | 413.51 |
| 2010-12-24 | 408.27 |
| 2010-12-23 | 408.27 |
| 2010-12-22 | 408.27 |
| 2010-12-21 | 403.03 |
| 2010-12-20 | 413.51 |
| 2010-12-17 | 413.51 |
| 2010-12-16 | 418.75 |
| 2010-12-15 | 418.75 |
| 2010-12-14 | 408.27 |
| 2010-12-13 | 408.27 |
| 2010-12-10 | 408.27 |
| 2010-12-09 | 434.46 |
| 2010-12-08 | 434.46 |
| 2010-12-07 | 423.99 |
| 2010-12-06 | 418.75 |
| 2010-12-03 | 413.51 |
| 2010-12-02 | 418.75 |
| 2010-12-01 | 413.51 |
| 2010-11-30 | 444.94 |
| 2010-11-29 | 413.51 |
| 2010-11-26 | 423.99 |
| 2010-11-25 | 413.51 |
| 2010-11-24 | 413.51 |
| 2010-11-23 | 413.51 |
| 2010-11-22 | 434.46 |
| 2010-11-19 | 434.46 |
| 2010-11-18 | 423.99 |
| 2010-11-17 | 434.46 |
| 2010-11-16 | 423.99 |
| 2010-11-15 | 423.99 |
| 2010-11-12 | 423.99 |
| 2010-11-11 | 444.94 |
| 2010-11-10 | 434.46 |
| 2010-11-09 | 434.46 |
| 2010-11-08 | 434.46 |
| 2010-11-05 | 444.94 |
| 2010-11-04 | 444.94 |
| 2010-11-03 | 444.94 |
| 2010-11-02 | 455.42 |
| 2010-11-01 | 497.34 |
| 2010-10-29 | 507.82 |
| 2010-10-28 | 444.94 |
| 2010-10-27 | 423.99 |
| 2010-10-26 | 423.99 |
| 2010-10-25 | 444.94 |
| 2010-10-22 | 444.94 |
| 2010-10-21 | 434.46 |
| 2010-10-20 | 444.94 |
| 2010-10-19 | 444.94 |
| 2010-10-18 | 444.94 |
| 2010-10-15 | 455.42 |
| 2010-10-14 | 476.38 |
| 2010-10-13 | 455.42 |
| 2010-10-12 | 455.42 |
| 2010-10-11 | 434.46 |
| 2010-10-08 | 465.90 |
| 2010-10-07 | 497.34 |
| 2010-10-06 | 507.82 |
| 2010-10-05 | 518.30 |
| 2010-10-04 | 507.82 |
| 2010-09-30 | 528.78 |
| 2010-09-29 | 507.82 |
| 2010-09-28 | 497.34 |
| 2010-09-27 | 507.82 |
| 2010-09-24 | 507.82 |
| 2010-09-22 | 518.30 |
| 2010-09-21 | 528.78 |
| 2010-09-20 | 560.22 |
| 2010-09-17 | 507.82 |
| 2010-09-16 | 507.82 |
| 2010-09-15 | 528.78 |
| 2010-09-14 | 560.22 |
| 2010-09-13 | 528.78 |
| 2010-09-10 | 549.74 |
| 2010-09-09 | 549.74 |
| 2010-09-08 | 518.30 |
| 2010-09-07 | 560.22 |
| 2010-09-06 | 507.82 |
| 2010-09-03 | 507.82 |
| 2010-09-02 | 507.82 |
| 2010-09-01 | 518.30 |
| 2010-08-31 | 486.86 |
| 2010-08-30 | 486.86 |
| 2010-08-27 | 518.30 |
| 2010-08-26 | 518.30 |
| 2010-08-25 | 518.30 |
| 2010-08-24 | 518.30 |
| 2010-08-23 | 518.30 |
| 2010-08-20 | 549.74 |
| 2010-08-19 | 549.74 |
| 2010-08-18 | 539.26 |
| 2010-08-17 | 560.22 |
| 2010-08-16 | 581.18 |
| 2010-08-13 | 612.62 |
| 2010-08-12 | 507.82 |
| 2010-08-11 | 528.78 |
| 2010-08-10 | 528.78 |
| 2010-08-09 | 528.78 |
| 2010-08-06 | 549.74 |
| 2010-08-05 | 549.74 |
| 2010-08-04 | 560.22 |
| 2010-08-03 | 560.22 |
| 2010-08-02 | 528.78 |
| 2010-07-30 | 539.26 |
| 2010-07-29 | 476.38 |
| 2010-07-28 | 539.26 |
| 2010-07-27 | 507.82 |
| 2010-07-26 | 476.38 |
| 2010-07-23 | 476.38 |
| 2010-07-22 | 518.30 |
| 2010-07-21 | 518.30 |
| 2010-07-20 | 507.82 |
| 2010-07-19 | 518.30 |
| 2010-07-16 | 507.82 |
| 2010-07-15 | 549.74 |
| 2010-07-14 | 549.74 |
| 2010-07-13 | 528.78 |
| 2010-07-12 | 560.22 |
| 2010-07-09 | 486.86 |
| 2010-07-08 | 518.30 |
| 2010-07-07 | 518.30 |
| 2010-07-06 | 528.78 |
| 2010-07-05 | 549.74 |
| 2010-07-02 | 549.74 |
| 2010-06-30 | 560.22 |
| 2010-06-29 | 602.14 |
| 2010-06-28 | 644.06 |
| 2010-06-25 | 444.94 |
| 2010-06-24 | 444.94 |
| 2010-06-23 | 476.38 |
| 2010-06-22 | 455.42 |
| 2010-06-21 | 465.90 |
| 2010-06-18 | 455.42 |
| 2010-06-17 | 455.42 |
| 2010-06-15 | 486.86 |
| 2010-06-14 | 497.34 |
| 2010-06-11 | 497.34 |
| 2010-06-10 | 465.90 |
| 2010-06-09 | 465.90 |
| 2010-06-08 | 434.46 |
| 2010-06-07 | 497.34 |
| 2010-06-04 | 497.34 |
| 2010-06-03 | 549.74 |
| 2010-06-02 | 549.74 |
| 2010-06-01 | 549.74 |
| 2010-05-31 | 549.74 |
| 2010-05-28 | 518.30 |
| 2010-05-27 | 518.30 |
| 2010-05-26 | 518.30 |
| 2010-05-25 | 423.99 |
| 2010-05-24 | 507.82 |
| 2010-05-20 | 507.82 |
| 2010-05-19 | 581.18 |
| 2010-05-18 | 602.14 |
| 2010-05-17 | 528.78 |
| 2010-05-14 | 581.18 |
| 2010-05-13 | 623.10 |
| 2010-05-12 | 623.10 |
| 2010-05-11 | 591.66 |
| 2010-05-10 | 612.62 |
| 2010-05-07 | 581.18 |
| 2010-05-06 | 560.22 |
| 2010-05-05 | 612.62 |
| 2010-05-04 | 633.58 |
| 2010-05-03 | 623.10 |
| 2010-04-30 | 644.06 |
| 2010-04-29 | 675.50 |
| 2010-04-28 | 633.58 |
| 2010-04-27 | 665.02 |
| 2010-04-26 | 685.98 |
| 2010-04-23 | 675.50 |
| 2010-04-22 | 685.98 |
| 2010-04-21 | 633.58 |
| 2010-04-20 | 633.58 |
| 2010-04-19 | 644.06 |
| 2010-04-16 | 685.98 |
| 2010-04-15 | 727.90 |
| 2010-04-14 | 727.90 |
| 2010-04-13 | 717.42 |
| 2010-04-12 | 717.42 |
| 2010-04-09 | 727.90 |
| 2010-04-08 | 738.38 |
| 2010-04-07 | 738.38 |
| 2010-04-01 | 759.34 |
| 2010-03-31 | 738.38 |
| 2010-03-30 | 717.42 |
| 2010-03-29 | 759.34 |
| 2010-03-26 | 759.34 |
| 2010-03-25 | 738.38 |
| 2010-03-24 | 748.86 |
| 2010-03-23 | 780.30 |
| 2010-03-22 | 811.73 |
| 2010-03-19 | 759.34 |
| 2010-03-18 | 790.77 |
| 2010-03-17 | 790.77 |
| 2010-03-16 | 822.21 |
| 2010-03-15 | 822.21 |
| 2010-03-12 | 811.73 |
| 2010-03-11 | 801.25 |
| 2010-03-10 | 843.17 |
| 2010-03-09 | 843.17 |
| 2010-03-08 | 843.17 |
| 2010-03-05 | 832.69 |
| 2010-03-04 | 853.65 |
| 2010-03-03 | 853.65 |
| 2010-03-02 | 853.65 |
| 2010-03-01 | 843.17 |
| 2010-02-26 | 864.13 |
| 2010-02-25 | 864.13 |
| 2010-02-24 | 864.13 |
| 2010-02-23 | 843.17 |
| 2010-02-22 | 843.17 |
| 2010-02-19 | 843.17 |
| 2010-02-18 | 843.17 |
| 2010-02-17 | 843.17 |
| 2010-02-12 | 843.17 |
| 2010-02-11 | 843.17 |
| 2010-02-10 | 843.17 |
| 2010-02-09 | 822.21 |
| 2010-02-08 | 822.21 |
| 2010-02-05 | 843.17 |
| 2010-02-04 | 843.17 |
| 2010-02-03 | 895.57 |
| 2010-02-02 | 895.57 |
| 2010-02-01 | 853.65 |
| 2010-01-29 | 885.09 |
| 2010-01-28 | 864.13 |
| 2010-01-27 | 874.61 |
| 2010-01-26 | 895.57 |
| 2010-01-25 | 895.57 |
| 2010-01-22 | 937.49 |
| 2010-01-21 | 927.01 |
| 2010-01-20 | 937.49 |
| 2010-01-19 | 968.93 |
| 2010-01-18 | 979.41 |
| 2010-01-15 | 1,052.77 |
| 2010-01-14 | 1,052.77 |
| 2010-01-13 | 1,010.85 |
| 2010-01-12 | 989.89 |
| 2010-01-11 | 874.61 |
| 2010-01-08 | 853.65 |
| 2010-01-07 | 822.21 |
| 2010-01-06 | 843.17 |
| 2010-01-05 | 822.21 |
| 2010-01-04 | 822.21 |
| 2009-12-31 | 832.69 |
| 2009-12-30 | 853.65 |
| 2009-12-29 | 811.73 |
| 2009-12-28 | 853.65 |
| 2009-12-24 | 874.61 |
| 2009-12-23 | 874.61 |
| 2009-12-22 | 811.73 |
| 2009-12-21 | 811.73 |
| 2009-12-18 | 811.73 |
| 2009-12-17 | 843.17 |
| 2009-12-16 | 885.09 |
| 2009-12-15 | 916.53 |
| 2009-12-14 | 968.93 |
| 2009-12-11 | 968.93 |
| 2009-12-10 | 947.97 |
| 2009-12-09 | 968.93 |
| 2009-12-08 | 1,010.85 |
| 2009-12-07 | 968.93 |
| 2009-12-04 | 979.41 |
| 2009-12-03 | 979.41 |
| 2009-12-02 | 1,010.85 |
| 2009-12-01 | 1,021.33 |
| 2009-11-30 | 1,021.33 |
| 2009-11-27 | 1,010.85 |
| 2009-11-26 | 1,052.77 |
| 2009-11-25 | 1,031.81 |
| 2009-11-24 | 1,094.69 |
| 2009-11-23 | 1,094.69 |
| 2009-11-20 | 1,010.85 |
| 2009-11-19 | 1,021.33 |
| 2009-11-18 | 1,052.77 |
| 2009-11-17 | 1,063.25 |
| 2009-11-16 | 1,063.25 |
| 2009-11-13 | 1,063.25 |
| 2009-11-12 | 1,115.65 |
| 2009-11-11 | 1,063.25 |
| 2009-11-10 | 1,084.21 |
| 2009-11-09 | 1,115.65 |
| 2009-11-06 | 1,105.17 |
| 2009-11-05 | 1,157.56 |
| 2009-11-04 | 1,189.00 |
| 2009-11-03 | 1,094.69 |
| 2009-11-02 | 1,073.73 |
| 2009-10-30 | 1,031.81 |
| 2009-10-29 | 968.93 |
| 2009-10-28 | 1,031.81 |
| 2009-10-27 | 1,063.25 |
| 2009-10-23 | 1,126.13 |
| 2009-10-22 | 1,126.13 |
| 2009-10-21 | 1,157.56 |
| 2009-10-20 | 1,189.00 |
| 2009-10-19 | 1,189.00 |
| 2009-10-16 | 1,063.25 |
| 2009-10-15 | 1,031.81 |
| 2009-10-14 | 1,063.25 |
| 2009-10-13 | 1,042.29 |
| 2009-10-12 | 1,084.21 |
| 2009-10-09 | 1,094.69 |
| 2009-10-08 | 1,105.17 |
| 2009-10-07 | 1,157.56 |
| 2009-10-06 | 1,136.60 |
| 2009-10-05 | 1,168.04 |
| 2009-10-02 | 1,136.60 |
| 2009-09-30 | 1,178.52 |
| 2009-09-29 | 1,272.84 |
| 2009-09-28 | 1,251.88 |
| 2009-09-25 | 1,272.84 |
| 2009-09-24 | 1,199.48 |
| 2009-09-23 | 1,293.80 |
| 2009-09-22 | 1,178.52 |
| 2009-09-21 | 1,178.52 |
| 2009-09-18 | 1,178.52 |
| 2009-09-17 | 1,178.52 |
| 2009-09-16 | 1,178.52 |
| 2009-09-15 | 1,178.52 |
| 2009-09-14 | 1,189.00 |
| 2009-09-11 | 1,199.48 |
| 2009-09-10 | 1,178.52 |
| 2009-09-09 | 1,168.04 |
| 2009-09-08 | 1,157.56 |
| 2009-09-07 | 1,209.96 |
| 2009-09-04 | 1,136.60 |
| 2009-09-03 | 1,073.73 |
| 2009-09-02 | 1,010.85 |
| 2009-09-01 | 853.65 |
| 2009-08-31 | 947.97 |
| 2009-08-28 | 1,157.56 |
| 2009-08-27 | 1,220.44 |
| 2009-08-26 | 1,251.88 |
| 2009-08-25 | 1,325.24 |
| 2009-08-24 | 1,335.72 |
| 2009-08-21 | 1,461.48 |
| 2009-08-20 | 1,147.08 |
| 2009-08-19 | 968.93 |
| 2009-08-18 | 696.46 |
| 2009-08-17 | 539.26 |
| 2009-08-14 | 581.18 |
| 2009-08-13 | 612.62 |
| 2009-08-12 | 581.18 |
| 2009-08-11 | 528.78 |
| 2009-08-10 | 560.22 |
| 2009-08-07 | 570.70 |
| 2009-08-06 | 633.58 |
| 2009-08-05 | 633.58 |
| 2009-08-04 | 675.50 |
| 2009-08-03 | 507.82 |
| 2009-07-31 | 423.99 |
| 2009-07-30 | 439.70 |
| 2009-07-29 | 442.85 |
| 2009-07-28 | 444.94 |
| 2009-07-27 | 444.94 |
| 2009-07-24 | 437.61 |
| 2009-07-23 | 438.66 |
| 2009-07-22 | 434.46 |
| 2009-07-21 | 434.46 |
| 2009-07-20 | 434.46 |
| 2009-07-17 | 443.90 |
| 2009-07-16 | 427.13 |
| 2009-07-15 | 425.03 |
| 2009-07-14 | 423.99 |
| 2009-07-13 | 423.99 |
| 2009-07-10 | 429.23 |
| 2009-07-09 | 423.99 |
| 2009-07-08 | 423.99 |
| 2009-07-07 | 423.99 |
| 2009-07-06 | 421.89 |
| 2009-07-03 | 392.55 |
| 2009-07-02 | 423.99 |
| 2009-06-30 | 423.99 |
| 2009-06-29 | 429.23 |
| 2009-06-26 | 423.99 |
| 2009-06-25 | 435.51 |
| 2009-06-24 | 441.80 |
| 2009-06-23 | 439.70 |
| 2009-06-22 | 437.61 |
| 2009-06-19 | 340.15 |
| 2009-06-18 | 322.33 |
| 2009-06-17 | 306.61 |
| 2009-06-16 | 298.23 |
| 2009-06-15 | 303.47 |
| 2009-06-12 | 285.65 |
| 2009-06-11 | 287.75 |
| 2009-06-10 | 277.27 |
| 2009-06-09 | 310.80 |
| 2009-06-08 | 266.79 |
| 2009-06-05 | 266.79 |
| 2009-06-04 | 219.63 |
| 2009-06-03 | 186.10 |
| 2009-06-02 | 214.39 |
| 2009-06-01 | 131.60 |
| 2009-05-29 | 130.55 |
| 2009-05-27 | 130.55 |
| 2009-05-26 | 130.55 |
| 2009-05-25 | 117.98 |
| 2009-05-22 | 117.98 |
| 2009-05-21 | 117.98 |
| 2009-05-20 | 117.98 |
| 2009-05-19 | 117.98 |
| 2009-05-18 | 117.98 |
| 2009-05-15 | 117.98 |
| 2009-05-14 | 93.87 |
| 2009-05-13 | 78.15 |
| 2009-05-12 | 78.15 |
| 2009-05-11 | 78.15 |
| 2009-05-08 | 78.15 |
| 2009-05-07 | 76.06 |
| 2009-05-06 | 76.06 |
| 2009-05-05 | 76.06 |
| 2009-05-04 | 76.06 |
| 2009-04-30 | 62.44 |
| 2009-04-29 | 62.44 |
| 2009-04-28 | 62.44 |
| 2009-04-27 | 59.29 |
| 2009-04-24 | 98.07 |
| 2009-04-23 | 98.07 |
| 2009-04-22 | 98.07 |
| 2009-04-21 | 88.63 |
| 2009-04-20 | 83.39 |
| 2009-04-17 | 91.78 |
| 2009-04-16 | 91.78 |
| 2009-04-15 | 83.39 |
| 2009-04-14 | 83.39 |
| 2009-04-09 | 83.39 |
| 2009-04-08 | 78.15 |
| 2009-04-07 | 83.39 |
| 2009-04-06 | 78.15 |
| 2009-04-03 | 78.15 |
| 2009-04-02 | 88.63 |
| 2009-04-01 | 88.63 |
| 2009-03-31 | 88.63 |
| 2009-03-30 | 88.63 |
| 2009-03-27 | 88.63 |
| 2009-03-26 | 88.63 |
| 2009-03-25 | 88.63 |
| 2009-03-24 | 88.63 |
| 2009-03-23 | 88.63 |
| 2009-03-20 | 88.63 |
| 2009-03-19 | 88.63 |
| 2009-03-18 | 57.20 |
| 2009-03-17 | 57.20 |
| 2009-03-16 | 57.20 |
| 2009-03-13 | 57.20 |
| 2009-03-12 | 57.20 |
| 2009-03-11 | 57.20 |
| 2009-03-10 | 57.20 |
| 2009-03-09 | 57.20 |
| 2009-03-06 | 78.15 |
| 2009-03-05 | 78.15 |
| 2009-03-04 | 88.63 |
| 2009-03-03 | 88.63 |
| 2009-03-02 | 88.63 |
| 2009-02-27 | 88.63 |
| 2009-02-26 | 88.63 |
| 2009-02-25 | 88.63 |
| 2009-02-24 | 101.21 |
| 2009-02-23 | 101.21 |
| 2009-02-20 | 101.21 |
| 2009-02-19 | 101.21 |
| 2009-02-18 | 101.21 |
| 2009-02-17 | 101.21 |
| 2009-02-16 | 100.16 |
| 2009-02-13 | 99.11 |
| 2009-02-12 | 99.11 |
| 2009-02-11 | 78.15 |
| 2009-02-10 | 78.15 |
| 2009-02-09 | 78.15 |
| 2009-02-06 | 78.15 |
| 2009-02-05 | 78.15 |
| 2009-02-04 | 78.15 |
| 2009-02-03 | 88.63 |
| 2009-02-02 | 88.63 |
| 2009-01-30 | 88.63 |
| 2009-01-29 | 88.63 |
| 2009-01-23 | 88.63 |
| 2009-01-22 | 46.72 |
| 2009-01-21 | 25.76 |
| 2009-01-20 | 20.52 |
| 2009-01-19 | 14.23 |
| 2009-01-16 | 15.28 |
| 2009-01-15 | 15.28 |
| 2009-01-14 | 10.04 |
| 2009-01-13 | 10.04 |
| 2009-01-12 | 7.94 |
| 2009-01-09 | 7.94 |
| 2009-01-08 | 10.04 |
| 2009-01-07 | 10.04 |
| 2009-01-06 | 5.84 |
| 2009-01-05 | 3.75 |
| 2009-01-02 | -0.44 |
| 2008-12-31 | 5.84 |
| 2008-12-30 | 5.84 |
| 2008-12-29 | 10.04 |
| 2008-12-24 | 4.80 |
| 2008-12-23 | 10.04 |
| 2008-12-22 | 10.04 |
| 2008-12-19 | 7.94 |
| 2008-12-18 | 5.84 |
| 2008-12-17 | 3.75 |
| 2008-12-16 | 5.84 |
| 2008-12-15 | 10.04 |
| 2008-12-12 | 5.84 |
| 2008-12-11 | 24.71 |
| 2008-12-10 | 22.61 |
| 2008-12-09 | 23.66 |
| 2008-12-08 | 20.52 |
| 2008-12-05 | -0.44 |
| 2008-12-04 | -10.92 |
| 2008-12-03 | -10.92 |
| 2008-12-02 | -16.16 |
| 2008-12-01 | -7.78 |
| 2008-11-28 | -7.78 |
| 2008-11-27 | -7.78 |
| 2008-11-26 | -7.78 |
| 2008-11-25 | -4.63 |
| 2008-11-24 | 1.65 |
| 2008-11-21 | 29.95 |
| 2008-11-20 | 33.09 |
| 2008-11-19 | 27.85 |
| 2008-11-18 | 46.72 |
| 2008-11-17 | 46.72 |
| 2008-11-14 | 46.72 |
| 2008-11-13 | 46.72 |
| 2008-11-12 | 46.72 |
| 2008-11-11 | 72.92 |
| 2008-11-10 | 57.20 |
| 2008-11-07 | 78.15 |
| 2008-11-06 | 78.15 |
| 2008-11-05 | 78.15 |
| 2008-11-04 | 88.63 |
| 2008-11-03 | 88.63 |
| 2008-10-31 | 88.63 |
| 2008-10-30 | 76.06 |
| 2008-10-29 | 112.74 |
| 2008-10-28 | 112.74 |
| 2008-10-27 | 112.74 |
| 2008-10-24 | 94.92 |
| 2008-10-23 | 94.92 |
| 2008-10-22 | 94.92 |
| 2008-10-21 | 94.92 |
| 2008-10-20 | 110.64 |
| 2008-10-17 | 110.64 |
| 2008-10-16 | 110.64 |
| 2008-10-15 | 110.64 |
| 2008-10-14 | 110.64 |
| 2008-10-13 | 110.64 |
| 2008-10-10 | 110.64 |
| 2008-10-09 | 193.43 |
| 2008-10-08 | 193.43 |
| 2008-10-06 | 235.35 |
| 2008-10-03 | 268.89 |
| 2008-10-02 | 254.21 |
| 2008-09-30 | 254.21 |
| 2008-09-29 | 214.39 |
| 2008-09-26 | 214.39 |
| 2008-09-25 | 234.30 |
| 2008-09-24 | 193.43 |
| 2008-09-23 | 214.39 |
| 2008-09-22 | 214.39 |
| 2008-09-19 | 203.91 |
| 2008-09-18 | 120.07 |
| 2008-09-17 | 194.48 |
| 2008-09-16 | 318.14 |
| 2008-09-12 | 338.05 |
| 2008-09-11 | 340.15 |
| 2008-09-10 | 342.24 |
| 2008-09-09 | 350.63 |
| 2008-09-08 | 359.01 |
| 2008-09-05 | 360.06 |
| 2008-09-04 | 360.06 |
| 2008-09-03 | 360.06 |
| 2008-09-02 | 361.11 |
| 2008-09-01 | 361.11 |
| 2008-08-29 | 361.11 |
| 2008-08-28 | 361.11 |
| 2008-08-27 | 360.06 |
| 2008-08-26 | 366.35 |
| 2008-08-25 | 370.54 |
| 2008-08-21 | 371.59 |
| 2008-08-20 | 348.53 |
| 2008-08-19 | 369.49 |
| 2008-08-18 | 364.25 |
| 2008-08-15 | 399.88 |
| 2008-08-14 | 392.55 |
| 2008-08-13 | 396.74 |
| 2008-08-12 | 400.93 |
| 2008-08-11 | 403.03 |
| 2008-08-08 | 423.99 |
| 2008-08-07 | 423.99 |
| 2008-08-05 | 418.75 |
| 2008-08-04 | 408.27 |
| 2008-08-01 | 425.03 |
| 2008-07-31 | 423.99 |
| 2008-07-30 | 440.75 |
| 2008-07-29 | 418.75 |
| 2008-07-28 | 449.14 |
| 2008-07-25 | 449.14 |
| 2008-07-24 | 460.66 |
| 2008-07-23 | 468.00 |
| 2008-07-22 | 475.34 |
| 2008-07-21 | 464.86 |
| 2008-07-18 | 455.42 |
| 2008-07-17 | 455.42 |
| 2008-07-16 | 444.94 |
| 2008-07-15 | 447.04 |
| 2008-07-14 | 476.38 |
| 2008-07-11 | 450.18 |
| 2008-07-10 | 465.90 |
| 2008-07-09 | 455.42 |
| 2008-07-08 | 423.99 |
| 2008-07-07 | 343.29 |
| 2008-07-04 | 319.19 |
| 2008-07-03 | 310.80 |
| 2008-07-02 | 310.80 |
| 2008-06-30 | 313.95 |
| 2008-06-27 | 308.71 |
| 2008-06-26 | 277.27 |
| 2008-06-25 | 277.27 |
| 2008-06-24 | 277.27 |
| 2008-06-23 | 277.27 |
| 2008-06-20 | 277.27 |
| 2008-06-19 | 281.46 |
| 2008-06-18 | 281.46 |
| 2008-06-17 | 287.75 |
| 2008-06-16 | 287.75 |
| 2008-06-13 | 287.75 |
| 2008-06-12 | 287.75 |
| 2008-06-11 | 282.51 |
| 2008-06-10 | 282.51 |
| 2008-06-06 | 282.51 |
| 2008-06-05 | 301.37 |
| 2008-06-04 | 301.37 |
| 2008-06-03 | 301.37 |
| 2008-06-02 | 300.32 |
| 2008-05-30 | 299.28 |
| 2008-05-29 | 299.28 |
| 2008-05-28 | 298.23 |
| 2008-05-27 | 298.23 |
| 2008-05-26 | 282.51 |
| 2008-05-23 | 282.51 |
| 2008-05-22 | 287.75 |
| 2008-05-21 | 282.51 |
| 2008-05-20 | 266.79 |
| 2008-05-19 | 264.69 |
| 2008-05-16 | 236.40 |
| 2008-05-15 | 230.11 |
| 2008-05-14 | 224.87 |
| 2008-05-13 | 224.87 |
| 2008-05-09 | 235.35 |
| 2008-05-08 | 235.35 |
| 2008-05-07 | 233.25 |
| 2008-05-06 | 233.25 |
| 2008-05-05 | 231.16 |
| 2008-05-02 | 230.11 |
| 2008-04-30 | 224.87 |
| 2008-04-29 | 216.49 |
| 2008-04-28 | 216.49 |
| 2008-04-25 | 204.96 |
| 2008-04-24 | 214.39 |
| 2008-04-23 | 212.30 |
| 2008-04-22 | 214.39 |
| 2008-04-21 | 214.39 |
| 2008-04-18 | 216.49 |
| 2008-04-17 | 216.49 |
| 2008-04-16 | 216.49 |
| 2008-04-15 | 216.49 |
| 2008-04-14 | 216.49 |
| 2008-04-11 | 218.58 |
| 2008-04-10 | 216.49 |
| 2008-04-09 | 216.49 |
| 2008-04-08 | 203.91 |
| 2008-04-07 | 214.39 |
| 2008-04-03 | 209.15 |
| 2008-04-02 | 209.15 |
| 2008-04-01 | 209.15 |
| 2008-03-31 | 193.43 |
| 2008-03-28 | 203.91 |
| 2008-03-27 | 220.68 |
| 2008-03-26 | 221.73 |
| 2008-03-25 | 229.06 |
| 2008-03-20 | 203.91 |
| 2008-03-19 | 209.15 |
| 2008-03-18 | 209.15 |
| 2008-03-17 | 245.83 |
| 2008-03-14 | 245.83 |
| 2008-03-13 | 245.83 |
| 2008-03-12 | 264.69 |
| 2008-03-11 | 264.69 |
| 2008-03-10 | 266.79 |
| 2008-03-07 | 266.79 |
| 2008-03-06 | 277.27 |
| 2008-03-05 | 298.23 |
| 2008-03-04 | 287.75 |
| 2008-03-03 | 298.23 |
| 2008-02-29 | 282.51 |
| 2008-02-28 | 308.71 |
| 2008-02-27 | 303.47 |
| 2008-02-26 | 303.47 |
| 2008-02-25 | 303.47 |
| 2008-02-22 | 340.15 |
| 2008-02-21 | 345.39 |
| 2008-02-20 | 319.19 |
| 2008-02-19 | 287.75 |
| 2008-02-18 | 268.89 |
| 2008-02-15 | 268.89 |
| 2008-02-14 | 268.89 |
| 2008-02-13 | 268.89 |
| 2008-02-12 | 307.66 |
| 2008-02-11 | 307.66 |
| 2008-02-06 | 307.66 |
| 2008-02-05 | 307.66 |
| 2008-02-04 | 256.31 |
| 2008-02-01 | 256.31 |
| 2008-01-31 | 256.31 |
| 2008-01-30 | 256.31 |
| 2008-01-29 | 256.31 |
| 2008-01-28 | 236.40 |
| 2008-01-25 | 256.31 |
| 2008-01-24 | 256.31 |
| 2008-01-23 | 237.45 |
| 2008-01-22 | 261.55 |
| 2008-01-21 | 287.75 |
| 2008-01-18 | 304.52 |
| 2008-01-17 | 298.23 |
| 2008-01-16 | 298.23 |
| 2008-01-15 | 317.09 |
| 2008-01-14 | 334.91 |
| 2008-01-11 | 371.59 |
| 2008-01-10 | 329.67 |
| 2008-01-09 | 345.39 |
| 2008-01-08 | 329.67 |
| 2008-01-07 | 345.39 |
| 2008-01-04 | 345.39 |
| 2008-01-03 | 328.62 |
| 2008-01-02 | 341.20 |
| 2007-12-31 | 340.15 |
| 2007-12-28 | 340.15 |
| 2007-12-27 | 350.63 |
| 2007-12-24 | 366.35 |
| 2007-12-21 | 394.64 |
| 2007-12-20 | 415.60 |
| 2007-12-19 | 334.91 |
| 2007-12-18 | 327.57 |
| 2007-12-17 | 308.71 |
| 2007-12-14 | 298.23 |
| 2007-12-13 | 277.27 |
| 2007-12-12 | 299.28 |
| 2007-12-11 | 295.08 |
| 2007-12-10 | 298.23 |
| 2007-12-07 | 308.71 |
| 2007-12-06 | 324.43 |
| 2007-12-05 | 324.43 |
| 2007-12-04 | 311.85 |
| 2007-12-03 | 350.63 |
| 2007-11-30 | 319.19 |
| 2007-11-29 | 299.28 |
| 2007-11-28 | 277.27 |
| 2007-11-27 | 324.43 |
| 2007-11-26 | 322.33 |
| 2007-11-23 | 356.92 |
| 2007-11-22 | 339.10 |
| 2007-11-21 | 371.59 |
| 2007-11-20 | 352.72 |
| 2007-11-19 | 392.55 |
| 2007-11-16 | 423.99 |
| 2007-11-15 | 444.94 |
| 2007-11-14 | 503.63 |
| 2007-11-13 | 503.63 |
| 2007-11-12 | 503.63 |
| 2007-11-09 | 503.63 |
| 2007-11-08 | 503.63 |
| 2007-11-07 | 503.63 |
| 2007-11-06 | 503.63 |
| 2007-11-05 | 503.63 |
| 2007-11-02 | 503.63 |
| 2007-11-01 | 503.63 |
| 2007-10-31 | 503.63 |
| 2007-10-30 | 503.63 |
| 2007-10-29 | 436.56 |
| 2007-10-26 | 398.83 |
| 2007-10-25 | 371.59 |
| 2007-10-24 | 371.59 |
| 2007-10-23 | 403.03 |
| 2007-10-22 | 434.46 |
| 2007-10-18 | 423.99 |
| 2007-10-17 | 313.95 |
| 2007-10-16 | 181.90 |
| 2007-10-15 | 181.90 |
| 2007-10-12 | 71.87 |
| 2007-10-11 | 45.67 |
| 2007-10-10 | 48.81 |
| 2007-10-09 | 24.71 |
| 2007-10-08 | 17.37 |
| 2007-10-05 | 13.18 |
| 2007-10-04 | 1.65 |
| 2007-10-03 | 19.47 |
| 2007-10-02 | -2.54 |
| 2007-09-28 | -2.54 |
| 2007-09-27 | -0.44 |
| 2007-09-25 | -0.44 |
| 2007-09-24 | 1.65 |
| 2007-09-21 | 20.52 |
| 2007-09-20 | 1.65 |
| 2007-09-19 | 3.75 |
| 2007-09-18 | 3.75 |
| 2007-09-17 | 4.80 |
| 2007-09-14 | 6.89 |
| 2007-09-13 | 11.08 |
| 2007-09-12 | 13.18 |
| 2007-09-11 | 11.08 |
| 2007-09-10 | 17.37 |
| 2007-09-07 | 16.32 |
| 2007-09-06 | 15.28 |
| 2007-09-05 | 16.32 |
| 2007-09-04 | 17.37 |
| 2007-09-03 | 22.61 |
| 2007-08-31 | 36.24 |
| 2007-08-30 | 53.00 |
| 2007-08-29 | 20.52 |
| 2007-08-28 | 20.52 |
| 2007-08-27 | 20.52 |
| 2007-08-24 | 4.80 |
| 2007-08-23 | 6.89 |
| 2007-08-22 | 1.65 |
| 2007-08-21 | -8.83 |
| 2007-08-20 | 7.94 |
| 2007-08-17 | 18.42 |
| 2007-08-16 | 22.50 |
| 2007-08-15 | 22.50 |
| 2007-08-14 | 27.40 |
| 2007-08-13 | 30.67 |
| 2007-08-10 | 22.50 |
| 2007-08-09 | 24.95 |
| 2007-08-08 | 18.42 |
| 2007-08-07 | 22.50 |
| 2007-08-06 | 29.04 |
| 2007-08-03 | 38.84 |
| 2007-08-02 | 46.19 |
| 2007-08-01 | 49.46 |
| 2007-07-31 | 60.07 |
| 2007-07-30 | 60.89 |
| 2007-07-27 | 61.71 |
| 2007-07-26 | 51.09 |
| 2007-07-25 | 32.30 |
| 2007-07-24 | 17.60 |
| 2007-07-23 | 14.34 |
| 2007-07-20 | 7.80 |
| 2007-07-19 | 9.44 |
| 2007-07-18 | 7.80 |
| 2007-07-17 | 7.80 |
| 2007-07-16 | 7.80 |
| 2007-07-13 | 9.44 |
| 2007-07-12 | 14.34 |
| 2007-07-11 | -4.45 |
| 2007-07-10 | -9.35 |
| 2007-07-09 | -3.63 |
| 2007-07-06 | -36.30 |
| 2007-07-05 | -38.75 |
| 2007-07-04 | -39.56 |
| 2007-07-03 | -36.30 |
| 2007-06-29 | -37.93 |
| 2007-06-28 | -41.20 |
| 2007-06-27 | -46.10 |
| 2007-06-26 | -41.20 |
| 2007-06-25 | -41.20 |
| 2007-06-22 | -42.01 |
| 2007-06-21 | -41.20 |
| 2007-06-20 | -42.01 |
| 2007-06-18 | -39.56 |
| 2007-06-15 | -36.30 |
| 2007-06-14 | -33.85 |
| 2007-06-13 | -35.48 |
| 2007-06-12 | -38.75 |
| 2007-06-11 | -39.56 |
| 2007-06-08 | -42.83 |
| 2007-06-07 | -40.38 |
| 2007-06-06 | -38.75 |
| 2007-06-05 | -35.48 |
| 2007-06-04 | -35.48 |
| 2007-06-01 | -35.48 |
| 2007-05-31 | -34.66 |
| 2007-05-30 | -38.75 |
| 2007-05-29 | -39.56 |
| 2007-05-28 | -37.93 |
| 2007-05-25 | -41.20 |
| 2007-05-23 | -43.65 |
| 2007-05-22 | -43.65 |
| 2007-05-21 | -44.46 |
| 2007-05-18 | -46.91 |
| 2007-05-17 | -43.65 |
| 2007-05-16 | -42.83 |
| 2007-05-15 | -47.73 |
| 2007-05-14 | -43.65 |
| 2007-05-11 | -45.28 |
| 2007-05-10 | -43.65 |
| 2007-05-09 | -45.28 |
| 2007-05-08 | -44.46 |
| 2007-05-07 | -42.83 |
| 2007-05-04 | -42.83 |
| 2007-05-03 | -42.83 |
| 2007-05-02 | -42.83 |
| 2007-04-30 | -42.83 |
| 2007-04-27 | -41.20 |
| 2007-04-26 | -43.65 |
| 2007-04-25 | -43.65 |
| 2007-04-24 | -43.65 |
| 2007-04-23 | -48.55 |
| 2007-04-20 | -50.18 |
| 2007-04-19 | -46.91 |
| 2007-04-18 | -49.36 |
| 2007-04-17 | -46.91 |
| 2007-04-16 | -50.18 |
| 2007-04-13 | -46.91 |
| 2007-04-12 | -46.10 |
| 2007-04-11 | -47.73 |
| 2007-04-10 | -44.46 |
| 2007-04-04 | -46.10 |
| 2007-04-03 | -42.83 |
| 2007-04-02 | -50.18 |
| 2007-03-30 | -50.18 |
| 2007-03-29 | -48.55 |
| 2007-03-28 | -51.82 |
| 2007-03-27 | -55.90 |
| 2007-03-26 | -55.08 |
| 2007-03-23 | -55.08 |
| 2007-03-22 | -57.53 |
| 2007-03-21 | -57.53 |
| 2007-03-20 | -58.35 |
| 2007-03-19 | -58.35 |
| 2007-03-16 | -55.90 |
| 2007-03-15 | -55.90 |
| 2007-03-14 | -59.17 |
| 2007-03-13 | -59.17 |
| 2007-03-12 | -59.57 |
| 2007-03-09 | -59.57 |
| 2007-03-08 | -59.57 |
| 2007-03-07 | -58.35 |
| 2007-03-06 | -59.17 |
| 2007-03-05 | -63.25 |
| 2007-03-02 | -58.35 |
| 2007-03-01 | -55.90 |
| 2007-02-28 | -55.08 |
| 2007-02-27 | -55.08 |
| 2007-02-26 | -55.08 |
| 2007-02-23 | -52.63 |
| 2007-02-22 | -53.45 |
| 2007-02-21 | -53.45 |
| 2007-02-16 | -56.72 |
| 2007-02-15 | -55.90 |
| 2007-02-14 | -55.90 |
| 2007-02-13 | -57.53 |
| 2007-02-12 | -59.17 |
| 2007-02-09 | -60.80 |
| 2007-02-08 | -60.80 |
| 2007-02-07 | -61.21 |
| 2007-02-06 | -61.62 |
| 2007-02-05 | -62.43 |
| 2007-02-02 | -61.62 |
| 2007-02-01 | -61.62 |
| 2007-01-31 | -61.62 |
| 2007-01-30 | -59.17 |
| 2007-01-29 | -59.17 |
| 2007-01-26 | -60.39 |
| 2007-01-25 | -59.17 |
| 2007-01-24 | -60.39 |
| 2007-01-23 | -59.17 |
| 2007-01-22 | -59.57 |
| 2007-01-19 | -60.80 |
| 2007-01-18 | -61.21 |
| 2007-01-17 | -60.39 |
| 2007-01-16 | -60.39 |
| 2007-01-15 | -61.21 |
| 2007-01-12 | -61.62 |
| 2007-01-11 | -62.43 |
| 2007-01-10 | -63.66 |
| 2007-01-09 | -64.07 |
| 2007-01-08 | -61.62 |
| 2007-01-05 | -59.98 |
| 2007-01-04 | -59.98 |
| 2007-01-03 | -60.39 |
| 2007-01-02 | -59.98 |
| 2006-12-29 | -59.17 |
| 2006-12-28 | -59.17 |
| 2006-12-27 | -59.17 |
| 2006-12-22 | -59.57 |
| 2006-12-21 | -58.35 |
| 2006-12-20 | -57.53 |
| 2006-12-19 | -59.17 |
| 2006-12-18 | -59.17 |
| 2006-12-15 | -55.08 |
| 2006-12-14 | -55.90 |
| 2006-12-13 | -52.63 |
| 2006-12-12 | -55.08 |
| 2006-12-11 | -55.08 |
| 2006-12-08 | -51.00 |
| 2006-12-07 | -48.55 |
| 2006-12-06 | -32.21 |
| 2006-12-05 | -33.03 |
| 2006-12-04 | -48.55 |
| 2006-12-01 | -55.08 |
| 2006-11-30 | -56.72 |
| 2006-11-29 | -57.53 |
| 2006-11-28 | -53.45 |
| 2006-11-27 | -54.27 |
| 2006-11-24 | -48.55 |
| 2006-11-23 | -55.08 |
| 2006-11-22 | -64.07 |
| 2006-11-21 | -68.56 |
| 2006-11-20 | -68.15 |
| 2006-11-17 | -67.74 |
| 2006-11-16 | -65.70 |
| 2006-11-15 | -68.15 |
| 2006-11-14 | -68.15 |
| 2006-11-13 | -68.15 |
| 2006-11-10 | -68.15 |
| 2006-11-09 | -68.15 |
| 2006-11-08 | -68.97 |
| 2006-11-07 | -68.97 |
| 2006-11-06 | -68.56 |
| 2006-11-03 | -68.15 |
| 2006-11-02 | -68.15 |
| 2006-11-01 | -67.33 |
| 2006-10-31 | -67.33 |
| 2006-10-27 | -67.33 |
| 2006-10-26 | -67.33 |
| 2006-10-25 | -67.33 |
| 2006-10-24 | -67.33 |
| 2006-10-23 | -68.56 |
| 2006-10-20 | -68.56 |
| 2006-10-19 | -68.15 |
| 2006-10-18 | -69.37 |
| 2006-10-17 | -68.15 |
| 2006-10-16 | -68.15 |
| 2006-10-13 | -68.97 |
| 2006-10-12 | -68.56 |
| 2006-10-11 | -68.97 |
| 2006-10-10 | -68.97 |
| 2006-10-09 | -68.97 |
| 2006-10-06 | -68.97 |
| 2006-10-05 | -68.97 |
| 2006-10-04 | -68.56 |
| 2006-10-03 | -68.56 |
| 2006-09-29 | -68.97 |
| 2006-09-28 | -68.97 |
| 2006-09-27 | -68.97 |
| 2006-09-26 | -68.56 |
| 2006-09-25 | -68.97 |
| 2006-09-22 | -68.15 |
| 2006-09-21 | -68.15 |
| 2006-09-20 | -68.15 |
| 2006-09-19 | -67.74 |
| 2006-09-18 | -67.74 |
| 2006-09-15 | -67.33 |
| 2006-09-14 | -67.33 |
| 2006-09-13 | -67.33 |
| 2006-09-12 | -66.52 |
| 2006-09-11 | -65.70 |
| 2006-09-08 | -68.56 |
| 2006-09-07 | -68.56 |
| 2006-09-06 | -68.15 |
| 2006-09-05 | -69.67 |
| 2006-09-04 | -68.53 |
| 2006-09-01 | -68.53 |
| 2006-08-31 | -68.15 |
| 2006-08-30 | -68.53 |
| 2006-08-29 | -68.53 |
| 2006-08-28 | -68.53 |
| 2006-08-25 | -68.53 |
| 2006-08-24 | -68.53 |
| 2006-08-23 | -68.53 |
| 2006-08-22 | -68.15 |
| 2006-08-21 | -68.15 |
| 2006-08-18 | -68.15 |
| 2006-08-17 | -68.15 |
| 2006-08-16 | -68.15 |
| 2006-08-15 | -68.15 |
| 2006-08-14 | -68.15 |
| 2006-08-11 | -68.15 |
| 2006-08-10 | -68.15 |
| 2006-08-09 | -68.91 |
| 2006-08-08 | -68.91 |
| 2006-08-07 | -68.91 |
| 2006-08-04 | -68.91 |
| 2006-08-03 | -68.91 |
| 2006-08-02 | -68.91 |
| 2006-08-01 | -68.15 |
| 2006-07-31 | -68.15 |
| 2006-07-28 | -68.15 |
| 2006-07-27 | -68.15 |
| 2006-07-26 | -68.15 |
| 2006-07-25 | -68.15 |
| 2006-07-24 | -68.53 |
| 2006-07-21 | -68.53 |
| 2006-07-20 | -68.53 |
| 2006-07-19 | -67.77 |
| 2006-07-18 | -67.39 |
| 2006-07-17 | -68.53 |
| 2006-07-14 | -67.39 |
| 2006-07-13 | -65.87 |
| 2006-07-12 | -65.87 |
| 2006-07-11 | -66.25 |
| 2006-07-10 | -67.01 |
| 2006-07-07 | -66.25 |
| 2006-07-06 | -67.77 |
| 2006-07-05 | -67.77 |
| 2006-07-04 | -67.77 |
| 2006-07-03 | -68.91 |
| 2006-06-30 | -68.91 |
| 2006-06-29 | -68.91 |
| 2006-06-28 | -68.91 |
| 2006-06-27 | -68.91 |
| 2006-06-26 | -71.18 |
| 2006-06-23 | -71.18 |
| 2006-06-22 | -71.18 |
| 2006-06-21 | -71.18 |
| 2006-06-20 | -71.56 |
| 2006-06-19 | -70.80 |
| 2006-06-16 | -70.80 |
| 2006-06-15 | -70.80 |
| 2006-06-14 | -70.80 |
| 2006-06-13 | -70.80 |
| 2006-06-12 | -70.80 |
| 2006-06-09 | -68.15 |
| 2006-06-08 | -68.15 |
| 2006-06-07 | -68.15 |
| 2006-06-06 | -68.15 |
| 2006-06-05 | -68.15 |
| 2006-06-02 | -69.67 |
| 2006-06-01 | -69.67 |
| 2006-05-30 | -69.67 |
| 2006-05-29 | -69.67 |
| 2006-05-26 | -70.80 |
| 2006-05-25 | -70.42 |
| 2006-05-24 | -70.42 |
| 2006-05-23 | -68.91 |
| 2006-05-22 | -68.91 |
| 2006-05-19 | -68.91 |
| 2006-05-18 | -68.91 |
| 2006-05-17 | -68.53 |
| 2006-05-16 | -67.77 |
| 2006-05-15 | -67.01 |
| 2006-05-12 | -67.01 |
| 2006-05-11 | -66.63 |
| 2006-05-10 | -67.39 |
| 2006-05-09 | -66.63 |
| 2006-05-08 | -65.87 |
| 2006-05-04 | -65.87 |
| 2006-05-03 | -67.39 |
| 2006-05-02 | -67.39 |
| 2006-04-28 | -67.39 |
| 2006-04-27 | -66.25 |
| 2006-04-26 | -68.15 |
| 2006-04-25 | -67.01 |
| 2006-04-24 | -67.01 |
| 2006-04-21 | -68.15 |
| 2006-04-20 | -68.15 |
| 2006-04-19 | -66.63 |
| 2006-04-18 | -63.60 |
| 2006-04-13 | -63.60 |
| 2006-04-12 | -68.15 |
| 2006-04-11 | -67.39 |
| 2006-04-10 | -65.12 |
| 2006-04-07 | -67.39 |
| 2006-04-06 | -68.15 |
| 2006-04-04 | -68.91 |
| 2006-04-03 | -68.91 |
| 2006-03-31 | -71.56 |
| 2006-03-30 | -72.32 |
| 2006-03-29 | -72.32 |
| 2006-03-28 | -70.80 |
| 2006-03-27 | -71.18 |
| 2006-03-24 | -71.18 |
| 2006-03-23 | -71.18 |
| 2006-03-22 | -71.94 |
| 2006-03-21 | -71.94 |
| 2006-03-20 | -72.32 |
| 2006-03-17 | -72.32 |
| 2006-03-16 | -72.32 |
| 2006-03-15 | -72.70 |
| 2006-03-14 | -72.70 |
| 2006-03-13 | -72.70 |
| 2006-03-10 | -72.70 |
| 2006-03-09 | -72.70 |
| 2006-03-08 | -72.70 |
| 2006-03-07 | -70.04 |
| 2006-03-06 | -72.70 |
| 2006-03-03 | -71.94 |
| 2006-03-02 | -71.94 |
| 2006-03-01 | -73.46 |
| 2006-02-28 | -73.46 |
| 2006-02-27 | -73.46 |
| 2006-02-24 | -73.08 |
| 2006-02-23 | -73.46 |
| 2006-02-22 | -73.46 |
| 2006-02-21 | -73.46 |
| 2006-02-20 | -73.46 |
| 2006-02-17 | -73.46 |
| 2006-02-16 | -71.18 |
| 2006-02-15 | -74.22 |
| 2006-02-14 | -73.46 |
| 2006-02-13 | -74.97 |
| 2006-02-10 | -72.70 |
| 2006-02-09 | -72.70 |
| 2006-02-08 | -73.84 |
| 2006-02-07 | -73.46 |
| 2006-02-06 | -73.46 |
| 2006-02-03 | -74.97 |
| 2006-02-02 | -76.11 |
| 2006-02-01 | -71.18 |
| 2006-01-27 | -71.18 |
| 2006-01-26 | -71.18 |
| 2006-01-25 | -73.08 |
| 2006-01-24 | -73.08 |
| 2006-01-23 | -73.46 |
| 2006-01-20 | -71.56 |
| 2006-01-19 | -71.56 |
| 2006-01-18 | -71.56 |
| 2006-01-17 | -71.56 |
| 2006-01-16 | -71.56 |
| 2006-01-13 | -71.56 |
| 2006-01-12 | -71.18 |
| 2006-01-11 | -71.94 |
| 2006-01-10 | -71.94 |
| 2006-01-09 | -71.94 |
| 2006-01-06 | -73.46 |
| 2006-01-05 | -71.18 |
| 2006-01-04 | -71.18 |
| 2006-01-03 | -71.18 |
| 2005-12-30 | -71.18 |
| 2005-12-29 | -71.18 |
| 2005-12-28 | -71.18 |
| 2005-12-23 | -71.18 |
| 2005-12-22 | -71.18 |
| 2005-12-21 | -70.42 |
| 2005-12-20 | -71.18 |
| 2005-12-19 | -68.91 |
| 2005-12-16 | -70.42 |
| 2005-12-15 | -71.18 |
| 2005-12-14 | -70.04 |
| 2005-12-13 | -70.04 |
| 2005-12-12 | -71.18 |
| 2005-12-09 | -71.94 |
| 2005-12-08 | -71.94 |
| 2005-12-07 | -71.94 |
| 2005-12-06 | -71.94 |
| 2005-12-05 | -71.94 |
| 2005-12-02 | -71.94 |
| 2005-12-01 | -73.84 |
| 2005-11-30 | -73.84 |
| 2005-11-29 | -73.84 |
| 2005-11-28 | -73.84 |
| 2005-11-25 | -75.73 |
| 2005-11-24 | -75.73 |
| 2005-11-23 | -75.73 |
| 2005-11-22 | -75.73 |
| 2005-11-21 | -75.73 |
| 2005-11-18 | -75.73 |
| 2005-11-17 | -75.73 |
| 2005-11-16 | -75.73 |
| 2005-11-15 | -75.73 |
| 2005-11-14 | -75.35 |
| 2005-11-11 | -75.73 |
| 2005-11-10 | -75.73 |
| 2005-11-09 | -75.73 |
| 2005-11-08 | -76.87 |
| 2005-11-07 | -75.73 |
| 2005-11-04 | -75.73 |
| 2005-11-03 | -75.73 |
| 2005-11-02 | -75.73 |
| 2005-11-01 | -75.73 |
| 2005-10-31 | -76.11 |
| 2005-10-28 | -76.11 |
| 2005-10-27 | -76.11 |
| 2005-10-26 | -76.11 |
| 2005-10-25 | -76.11 |
| 2005-10-24 | -76.11 |
| 2005-10-21 | -74.59 |
| 2005-10-20 | -74.59 |
| 2005-10-19 | -74.59 |
| 2005-10-18 | -74.59 |
| 2005-10-17 | -74.97 |
| 2005-10-14 | -74.22 |
| 2005-10-13 | -73.08 |
| 2005-10-12 | -73.08 |
| 2005-10-10 | -73.08 |
| 2005-10-07 | -72.70 |
| 2005-10-06 | -72.70 |
| 2005-10-05 | -72.70 |
| 2005-10-04 | -74.97 |
| 2005-10-03 | -74.97 |
| 2005-09-30 | -74.97 |
| 2005-09-29 | -74.97 |
| 2005-09-28 | -75.73 |
| 2005-09-27 | -75.73 |
| 2005-09-26 | -75.73 |
| 2005-09-23 | -75.73 |
| 2005-09-22 | -75.73 |
| 2005-09-21 | -73.46 |
| 2005-09-20 | -73.46 |
| 2005-09-16 | -73.46 |
| 2005-09-15 | -71.18 |
| 2005-09-14 | -71.18 |
| 2005-09-13 | -71.18 |
| 2005-09-12 | -71.18 |
| 2005-09-09 | -70.80 |
| 2005-09-08 | -70.80 |
| 2005-09-07 | -70.80 |
| 2005-09-06 | -70.80 |
| 2005-09-05 | -73.33 |
| 2005-09-02 | -73.33 |
| 2005-09-01 | -73.33 |
| 2005-08-31 | -73.33 |
| 2005-08-30 | -73.33 |
| 2005-08-29 | -73.33 |
| 2005-08-26 | -73.33 |
| 2005-08-25 | -73.33 |
| 2005-08-24 | -73.33 |
| 2005-08-23 | -74.05 |
| 2005-08-22 | -74.05 |
| 2005-08-19 | -74.05 |
| 2005-08-18 | -73.33 |
| 2005-08-17 | -70.44 |
| 2005-08-16 | -70.44 |
| 2005-08-15 | -72.61 |
| 2005-08-12 | -68.28 |
| 2005-08-11 | -68.28 |
| 2005-08-10 | -68.28 |
| 2005-08-09 | -70.44 |
| 2005-08-08 | -70.44 |
| 2005-08-05 | -71.16 |
| 2005-08-04 | -70.44 |
| 2005-08-03 | -70.44 |
| 2005-08-02 | -70.44 |
| 2005-08-01 | -70.44 |
| 2005-07-29 | -70.44 |
| 2005-07-28 | -73.33 |
| 2005-07-27 | -69.00 |
| 2005-07-26 | -69.00 |
| 2005-07-25 | -69.00 |
| 2005-07-22 | -71.52 |
| 2005-07-21 | -72.25 |
| 2005-07-20 | -72.25 |
| 2005-07-19 | -72.25 |
| 2005-07-18 | -71.16 |
| 2005-07-15 | -71.16 |
| 2005-07-14 | -72.61 |
| 2005-07-13 | -74.05 |
| 2005-07-12 | -74.05 |
| 2005-07-11 | -72.61 |
| 2005-07-08 | -72.61 |
| 2005-07-07 | -69.72 |
| 2005-07-06 | -72.61 |
| 2005-07-05 | -71.16 |
| 2005-07-04 | -71.88 |
| 2005-06-30 | -71.16 |
| 2005-06-29 | -71.16 |
| 2005-06-28 | -71.16 |
| 2005-06-27 | -74.05 |
| 2005-06-24 | -74.05 |
| 2005-06-23 | -75.13 |
| 2005-06-22 | -72.61 |
| 2005-06-21 | -73.69 |
| 2005-06-20 | -73.69 |
| 2005-06-17 | -74.05 |
| 2005-06-16 | -73.33 |
| 2005-06-15 | -73.33 |
| 2005-06-14 | -73.33 |
| 2005-06-13 | -73.33 |
| 2005-06-10 | -72.61 |
| 2005-06-09 | -72.61 |
| 2005-06-08 | -71.16 |
| 2005-06-07 | -74.05 |
| 2005-06-06 | -72.61 |
| 2005-06-03 | -72.61 |
| 2005-06-02 | -72.61 |
| 2005-06-01 | -72.61 |
| 2005-05-31 | -72.61 |
| 2005-05-30 | -72.61 |
| 2005-05-27 | -72.61 |
| 2005-05-26 | -73.33 |
| 2005-05-25 | -72.97 |
| 2005-05-24 | -72.97 |
| 2005-05-23 | -72.97 |
| 2005-05-20 | -72.97 |
| 2005-05-19 | -73.33 |
| 2005-05-18 | -73.33 |
| 2005-05-17 | -71.88 |
| 2005-05-13 | -71.88 |
| 2005-05-12 | -71.88 |
| 2005-05-11 | -71.88 |
| 2005-05-10 | -71.88 |
| 2005-05-09 | -71.88 |
| 2005-05-06 | -71.88 |
| 2005-05-05 | -71.88 |
| 2005-05-04 | -72.25 |
| 2005-05-03 | -72.25 |
| 2005-04-29 | -72.61 |
| 2005-04-28 | -72.61 |
| 2005-04-27 | -72.61 |
| 2005-04-26 | -72.61 |
| 2005-04-25 | -69.72 |
| 2005-04-22 | -69.72 |
| 2005-04-21 | -71.16 |
| 2005-04-20 | -71.16 |
| 2005-04-19 | -71.16 |
| 2005-04-18 | -71.16 |
| 2005-04-15 | -71.16 |
| 2005-04-14 | -71.16 |
| 2005-04-13 | -71.16 |
| 2005-04-12 | -71.16 |
| 2005-04-11 | -70.80 |
| 2005-04-08 | -71.16 |
| 2005-04-07 | -71.16 |
| 2005-04-06 | -71.16 |
| 2005-04-04 | -71.16 |
| 2005-04-01 | -71.16 |
| 2005-03-31 | -71.16 |
| 2005-03-30 | -72.97 |
| 2005-03-29 | -72.61 |
| 2005-03-24 | -72.61 |
| 2005-03-23 | -72.61 |
| 2005-03-22 | -69.72 |
| 2005-03-21 | -69.72 |
| 2005-03-18 | -69.72 |
| 2005-03-17 | -69.72 |
| 2005-03-16 | -69.72 |
| 2005-03-15 | -69.72 |
| 2005-03-14 | -71.16 |
| 2005-03-11 | -70.80 |
| 2005-03-10 | -70.80 |
| 2005-03-09 | -70.80 |
| 2005-03-08 | -69.36 |
| 2005-03-07 | -69.72 |
| 2005-03-04 | -70.44 |
| 2005-03-03 | -70.44 |
| 2005-03-02 | -71.88 |
| 2005-03-01 | -69.72 |
| 2005-02-28 | -69.72 |
| 2005-02-25 | -71.16 |
| 2005-02-24 | -69.72 |
| 2005-02-23 | -69.72 |
| 2005-02-22 | -70.08 |
| 2005-02-21 | -68.28 |
| 2005-02-18 | -71.88 |
| 2005-02-17 | -71.88 |
| 2005-02-16 | -71.88 |
| 2005-02-15 | -71.88 |
| 2005-02-14 | -72.61 |
| 2005-02-08 | -72.61 |
| 2005-02-07 | -73.33 |
| 2005-02-04 | -71.88 |
| 2005-02-03 | -71.88 |
| 2005-02-02 | -70.80 |
| 2005-02-01 | -71.16 |
| 2005-01-31 | -71.52 |
| 2005-01-28 | -70.44 |
| 2005-01-27 | -70.44 |
| 2005-01-26 | -70.44 |
| 2005-01-25 | -69.72 |
| 2005-01-24 | -70.44 |
| 2005-01-21 | -70.44 |
| 2005-01-20 | -69.72 |
| 2005-01-19 | -70.44 |
| 2005-01-18 | -70.44 |
| 2005-01-17 | -69.00 |
| 2005-01-14 | -71.52 |
| 2005-01-13 | -70.44 |
| 2005-01-12 | -71.16 |
| 2005-01-11 | -71.16 |
| 2005-01-10 | -71.88 |
| 2005-01-07 | -71.16 |
| 2005-01-06 | -61.07 |
| 2005-01-05 | -72.25 |
| 2005-01-04 | -69.00 |
| 2005-01-03 | -69.00 |
| 2004-12-31 | -71.88 |
| 2004-12-30 | -71.52 |
| 2004-12-29 | -69.72 |
| 2004-12-28 | -71.88 |
| 2004-12-24 | -71.52 |
| 2004-12-23 | -71.52 |
| 2004-12-22 | -71.52 |
| 2004-12-21 | -71.16 |
| 2004-12-20 | -72.61 |
| 2004-12-17 | -68.28 |
| 2004-12-16 | -71.88 |
| 2004-12-15 | -72.25 |
| 2004-12-14 | -72.25 |
| 2004-12-13 | -72.25 |
| 2004-12-10 | -72.25 |
| 2004-12-09 | -72.25 |
| 2004-12-08 | -72.25 |
| 2004-12-07 | -72.25 |
| 2004-12-06 | -70.08 |
| 2004-12-03 | -65.40 |
| 2004-12-02 | -65.40 |
| 2004-12-01 | -63.23 |
| 2004-11-30 | -63.23 |
| 2004-11-29 | -62.51 |
| 2004-11-26 | -61.79 |
| 2004-11-25 | -61.79 |
| 2004-11-24 | -54.58 |
| 2004-11-23 | -63.23 |
| 2004-11-22 | -63.95 |
| 2004-11-19 | -75.49 |
| 2004-11-18 | -75.49 |
| 2004-11-17 | -75.49 |
| 2004-11-16 | -75.49 |
| 2004-11-15 | -75.49 |
| 2004-11-12 | -75.49 |
| 2004-11-11 | -74.05 |
| 2004-11-10 | -74.05 |
| 2004-11-09 | -74.41 |
| 2004-11-08 | -74.41 |
| 2004-11-05 | -74.41 |
| 2004-11-04 | -74.41 |
| 2004-11-03 | -76.93 |
| 2004-11-02 | -74.77 |
| 2004-11-01 | -77.29 |
| 2004-10-29 | -77.29 |
| 2004-10-28 | -77.29 |
| 2004-10-27 | -77.29 |
| 2004-10-26 | -77.29 |
| 2004-10-25 | -77.29 |
| 2004-10-21 | -76.21 |
| 2004-10-20 | -76.21 |
| 2004-10-19 | -75.49 |
| 2004-10-18 | -75.49 |
| 2004-10-15 | -73.69 |
| 2004-10-14 | -73.69 |
| 2004-10-13 | -73.69 |
| 2004-10-12 | -73.69 |
| 2004-10-11 | -73.69 |
| 2004-10-08 | -71.52 |
| 2004-10-07 | -71.88 |
| 2004-10-06 | -74.05 |
| 2004-10-05 | -75.13 |
| 2004-10-04 | -77.65 |
| 2004-09-30 | -77.65 |
| 2004-09-28 | -77.65 |
| 2004-09-27 | -77.65 |
| 2004-09-24 | -76.93 |
| 2004-09-23 | -76.93 |
| 2004-09-22 | -76.93 |
| 2004-09-21 | -77.65 |
| 2004-09-20 | -77.65 |
| 2004-09-17 | -77.65 |
| 2004-09-16 | -76.93 |
| 2004-09-15 | -79.09 |
| 2004-09-14 | -79.45 |
| 2004-09-13 | -78.01 |
| 2004-09-10 | -76.93 |
| 2004-09-09 | -76.93 |
| 2004-09-08 | -76.57 |
| 2004-09-07 | -76.23 |
| 2004-09-06 | -76.23 |
| 2004-09-03 | -76.23 |
| 2004-09-02 | -75.55 |
| 2004-09-01 | -75.89 |
| 2004-08-31 | -76.91 |
| 2004-08-30 | -75.21 |
| 2004-08-27 | -75.55 |
| 2004-08-26 | -74.87 |
| 2004-08-25 | -74.87 |
| 2004-08-24 | -75.55 |
| 2004-08-23 | -75.55 |
| 2004-08-20 | -75.55 |
| 2004-08-19 | -75.55 |
| 2004-08-18 | -75.55 |
| 2004-08-17 | -75.55 |
| 2004-08-16 | -76.23 |
| 2004-08-13 | -74.19 |
| 2004-08-12 | -75.55 |
| 2004-08-11 | -75.55 |
| 2004-08-10 | -75.89 |
| 2004-08-09 | -76.23 |
| 2004-08-06 | -76.23 |
| 2004-08-05 | -75.21 |
| 2004-08-04 | -76.91 |
| 2004-08-03 | -75.55 |
| 2004-08-02 | -75.55 |
| 2004-07-30 | -76.23 |
| 2004-07-29 | -77.59 |
| 2004-07-28 | -76.23 |
| 2004-07-27 | -76.23 |
| 2004-07-26 | -76.23 |
| 2004-07-23 | -76.23 |
| 2004-07-22 | -76.23 |
| 2004-07-21 | -76.23 |
| 2004-07-20 | -76.23 |
| 2004-07-19 | -76.23 |
| 2004-07-16 | -75.55 |
| 2004-07-15 | -77.25 |
| 2004-07-14 | -75.55 |
| 2004-07-13 | -75.55 |
| 2004-07-12 | -75.89 |
| 2004-07-09 | -74.19 |
| 2004-07-08 | -75.55 |
| 2004-07-07 | -73.51 |
| 2004-07-06 | -73.51 |
| 2004-07-05 | -70.80 |
| 2004-07-02 | -77.59 |
| 2004-06-30 | -78.61 |
| 2004-06-29 | -79.63 |
| 2004-06-28 | -79.63 |
| 2004-06-25 | -79.63 |
| 2004-06-24 | -79.63 |
| 2004-06-23 | -79.63 |
| 2004-06-21 | -79.63 |
| 2004-06-18 | -79.29 |
| 2004-06-17 | -79.29 |
| 2004-06-16 | -78.95 |
| 2004-06-15 | -78.95 |
| 2004-06-14 | -78.95 |
| 2004-06-11 | -78.95 |
| 2004-06-10 | -78.95 |
| 2004-06-09 | -78.95 |
| 2004-06-08 | -77.59 |
| 2004-06-07 | -78.27 |
| 2004-06-04 | -78.27 |
| 2004-06-03 | -77.59 |
| 2004-06-02 | -77.59 |
| 2004-06-01 | -77.25 |
| 2004-05-31 | -76.91 |
| 2004-05-28 | -76.91 |
| 2004-05-27 | -76.91 |
| 2004-05-25 | -76.91 |
| 2004-05-24 | -76.91 |
| 2004-05-21 | -76.91 |
| 2004-05-20 | -76.91 |
| 2004-05-19 | -76.91 |
| 2004-05-18 | -76.91 |
| 2004-05-17 | -76.91 |
| 2004-05-14 | -75.55 |
| 2004-05-13 | -75.55 |
| 2004-05-12 | -75.55 |
| 2004-05-11 | -75.55 |
| 2004-05-10 | -75.55 |
| 2004-05-07 | -75.55 |
| 2004-05-06 | -75.55 |
| 2004-05-05 | -75.55 |
| 2004-05-04 | -75.55 |
| 2004-05-03 | -75.55 |
| 2004-04-30 | -75.55 |
| 2004-04-29 | -75.55 |
| 2004-04-28 | -75.55 |
| 2004-04-27 | -75.55 |
| 2004-04-26 | -75.55 |
| 2004-04-23 | -75.55 |
| 2004-04-22 | -78.95 |
| 2004-04-21 | -78.95 |
| 2004-04-20 | -76.91 |
| 2004-04-19 | -75.55 |
| 2004-04-16 | -75.55 |
| 2004-04-15 | -75.55 |
| 2004-04-14 | -75.55 |
| 2004-04-13 | -76.91 |
| 2004-04-08 | -76.91 |
| 2004-04-07 | -76.91 |
| 2004-04-06 | -76.91 |
| 2004-04-02 | -76.91 |
| 2004-04-01 | -80.98 |
| 2004-03-31 | -78.27 |
| 2004-03-30 | -76.91 |
| 2004-03-29 | -76.91 |
| 2004-03-26 | -76.91 |
| 2004-03-25 | -76.91 |
| 2004-03-24 | -74.19 |
| 2004-03-23 | -76.57 |
| 2004-03-22 | -76.57 |
| 2004-03-19 | -76.57 |
| 2004-03-18 | -74.87 |
| 2004-03-17 | -74.87 |
| 2004-03-16 | -74.19 |
| 2004-03-15 | -74.19 |
| 2004-03-12 | -74.19 |
| 2004-03-11 | -74.19 |
| 2004-03-10 | -75.55 |
| 2004-03-09 | -73.51 |
| 2004-03-08 | -72.84 |
| 2004-03-05 | -72.84 |
| 2004-03-04 | -72.84 |
| 2004-03-03 | -72.84 |
| 2004-03-02 | -70.46 |
| 2004-03-01 | -70.46 |
| 2004-02-27 | -75.21 |
| 2004-02-26 | -76.23 |
| 2004-02-25 | -76.23 |
| 2004-02-24 | -76.91 |
| 2004-02-23 | -78.27 |
| 2004-02-20 | -77.93 |
| 2004-02-19 | -77.25 |
| 2004-02-18 | -74.87 |
| 2004-02-17 | -74.19 |
| 2004-02-16 | -77.93 |
| 2004-02-13 | -76.91 |
| 2004-02-12 | -76.91 |
| 2004-02-11 | -77.25 |
| 2004-02-10 | -77.25 |
| 2004-02-09 | -78.27 |
| 2004-02-06 | -74.19 |
| 2004-02-05 | -73.51 |
| 2004-02-04 | -72.84 |
| 2004-02-03 | -72.84 |
| 2004-02-02 | -72.16 |
| 2004-01-30 | -72.16 |
| 2004-01-29 | -71.48 |
| 2004-01-28 | -70.80 |
| 2004-01-27 | -70.80 |
| 2004-01-26 | -70.80 |
| 2004-01-21 | -70.80 |
| 2004-01-20 | -77.59 |
| 2004-01-19 | -77.59 |
| 2004-01-16 | -77.59 |
| 2004-01-15 | -77.93 |
| 2004-01-14 | -77.59 |
| 2004-01-13 | -77.59 |
| 2004-01-12 | -78.61 |
| 2004-01-09 | -76.23 |
| 2004-01-08 | -77.59 |
| 2004-01-07 | -78.95 |
| 2004-01-06 | -77.59 |
| 2004-01-05 | -77.59 |
| 2004-01-02 | -77.93 |
| 2003-12-31 | -77.93 |
| 2003-12-30 | -78.95 |
| 2003-12-29 | -74.87 |
| 2003-12-24 | -74.87 |
| 2003-12-23 | -74.87 |
| 2003-12-22 | -74.87 |
| 2003-12-19 | -76.91 |
| 2003-12-18 | -77.59 |
| 2003-12-17 | -77.59 |
| 2003-12-16 | -77.59 |
| 2003-12-15 | -77.59 |
| 2003-12-12 | -77.59 |
| 2003-12-11 | -76.91 |
| 2003-12-10 | -76.91 |
| 2003-12-09 | -79.63 |
| 2003-12-08 | -77.93 |
| 2003-12-05 | -77.93 |
| 2003-12-04 | -78.27 |
| 2003-12-03 | -79.63 |
| 2003-12-02 | -78.27 |
| 2003-12-01 | -79.97 |
| 2003-11-28 | -79.97 |
| 2003-11-27 | -79.97 |
| 2003-11-26 | -80.65 |
| 2003-11-25 | -80.98 |
| 2003-11-24 | -83.02 |
| 2003-11-21 | -83.02 |
| 2003-11-20 | -83.02 |
| 2003-11-19 | -82.68 |
| 2003-11-18 | -82.68 |
| 2003-11-17 | -82.68 |
| 2003-11-14 | -82.34 |
| 2003-11-13 | -81.66 |
| 2003-11-12 | -81.32 |
| 2003-11-11 | -80.98 |
| 2003-11-10 | -80.98 |
| 2003-11-07 | -80.65 |
| 2003-11-06 | -80.31 |
| 2003-11-05 | -80.31 |
| 2003-11-04 | -80.31 |
| 2003-11-03 | -80.31 |
| 2003-10-31 | -81.32 |
| 2003-10-30 | -78.95 |
| 2003-10-29 | -78.95 |
| 2003-10-28 | -78.95 |
| 2003-10-27 | -80.31 |
| 2003-10-24 | -80.31 |
| 2003-10-23 | -79.63 |
| 2003-10-22 | -79.29 |
| 2003-10-21 | -78.61 |
| 2003-10-20 | -78.27 |
| 2003-10-17 | -79.63 |
| 2003-10-16 | -79.97 |
| 2003-10-15 | -80.31 |
| 2003-10-14 | -77.59 |
| 2003-10-13 | -77.59 |
| 2003-10-10 | -78.95 |
| 2003-10-09 | -78.27 |
| 2003-10-08 | -79.63 |
| 2003-10-07 | -79.63 |
| 2003-10-06 | -78.95 |
| 2003-10-03 | -79.29 |
| 2003-10-02 | -79.29 |
| 2003-09-30 | -79.29 |
| 2003-09-29 | -78.61 |
| 2003-09-26 | -78.27 |
| 2003-09-25 | -76.91 |
| 2003-09-24 | -76.91 |
| 2003-09-23 | -75.55 |
| 2003-09-22 | -75.21 |
| 2003-09-19 | -74.87 |
| 2003-09-18 | -74.87 |
| 2003-09-17 | -74.53 |
| 2003-09-16 | -74.19 |
| 2003-09-15 | -74.87 |
| 2003-09-11 | -74.87 |
| 2003-09-10 | -74.87 |
| 2003-09-09 | -73.51 |
| 2003-09-08 | -72.84 |
| 2003-09-05 | -72.50 |
| 2003-09-04 | -74.53 |
| 2003-09-03 | -72.16 |
| 2003-09-02 | -72.16 |
| 2003-09-01 | -74.87 |
| 2003-08-29 | -79.63 |
| 2003-08-28 | -84.52 |
| 2003-08-27 | -85.06 |
| 2003-08-26 | -84.72 |
| 2003-08-25 | -85.20 |
| 2003-08-22 | -85.20 |
| 2003-08-21 | -85.20 |
| 2003-08-20 | -86.49 |
| 2003-08-19 | -86.49 |
| 2003-08-18 | -86.08 |
| 2003-08-15 | -86.08 |
| 2003-08-14 | -86.08 |
| 2003-08-13 | -86.42 |
| 2003-08-12 | -86.49 |
| 2003-08-11 | -86.55 |
| 2003-08-08 | -86.55 |
| 2003-08-07 | -86.55 |
| 2003-08-06 | -86.55 |
| 2003-08-05 | -86.55 |
| 2003-08-04 | -87.10 |
| 2003-08-01 | -87.10 |
| 2003-07-31 | -87.10 |
| 2003-07-30 | -86.69 |
| 2003-07-29 | -86.69 |
| 2003-07-28 | -87.44 |
| 2003-07-25 | -87.37 |
| 2003-07-24 | -87.10 |
| 2003-07-23 | -87.10 |
| 2003-07-22 | -86.76 |
| 2003-07-21 | -87.10 |
| 2003-07-18 | -86.89 |
| 2003-07-17 | -87.03 |
| 2003-07-16 | -87.10 |
| 2003-07-15 | -87.37 |
| 2003-07-14 | -87.03 |
| 2003-07-11 | -86.42 |
| 2003-07-10 | -86.42 |
| 2003-07-09 | -86.42 |
| 2003-07-08 | -86.42 |
| 2003-07-07 | -86.42 |
| 2003-07-04 | -86.42 |
| 2003-07-03 | -86.42 |
| 2003-07-02 | -86.42 |
| 2003-06-30 | -86.42 |
| 2003-06-27 | -86.42 |
| 2003-06-26 | -86.42 |
| 2003-06-25 | -86.42 |
| 2003-06-24 | -87.10 |
| 2003-06-23 | -87.50 |
| 2003-06-20 | -87.50 |
| 2003-06-19 | -87.23 |
| 2003-06-18 | -87.23 |
| 2003-06-17 | -87.23 |
| 2003-06-16 | -87.10 |
| 2003-06-13 | -86.42 |
| 2003-06-12 | -86.89 |
| 2003-06-11 | -87.03 |
| 2003-06-10 | -87.03 |
| 2003-06-09 | -87.03 |
| 2003-06-06 | -87.03 |
| 2003-06-05 | -86.21 |
| 2003-06-03 | -86.35 |
| 2003-06-02 | -86.35 |
| 2003-05-30 | -86.42 |
| 2003-05-29 | -87.78 |
| 2003-05-28 | -86.42 |
| 2003-05-27 | -85.94 |
| 2003-05-26 | -85.74 |
| 2003-05-23 | -85.74 |
| 2003-05-22 | -85.74 |
| 2003-05-21 | -85.74 |
| 2003-05-20 | -85.74 |
| 2003-05-19 | -85.74 |
| 2003-05-16 | -85.74 |
| 2003-05-15 | -85.74 |
| 2003-05-14 | -85.74 |
| 2003-05-13 | -85.74 |
| 2003-05-12 | -85.87 |
| 2003-05-09 | -86.42 |
| 2003-05-07 | -86.42 |
| 2003-05-06 | -86.42 |
| 2003-05-05 | -86.83 |
| 2003-05-02 | -87.10 |
| 2003-04-30 | -87.78 |
| 2003-04-29 | -87.78 |
| 2003-04-28 | -87.78 |
| 2003-04-25 | -87.78 |
| 2003-04-24 | -87.78 |
| 2003-04-23 | -87.78 |
| 2003-04-22 | -87.78 |
| 2003-04-17 | -88.18 |
| 2003-04-16 | -88.18 |
| 2003-04-15 | -88.05 |
| 2003-04-14 | -88.05 |
| 2003-04-11 | -87.78 |
| 2003-04-10 | -87.98 |
| 2003-04-09 | -87.98 |
| 2003-04-08 | -87.71 |
| 2003-04-07 | -87.44 |
| 2003-04-04 | -87.44 |
| 2003-04-03 | -87.71 |
| 2003-04-02 | -87.71 |
| 2003-04-01 | -87.71 |
| 2003-03-31 | -87.44 |
| 2003-03-28 | -87.10 |
| 2003-03-27 | -87.10 |
| 2003-03-26 | -87.10 |
| 2003-03-25 | -87.10 |
| 2003-03-24 | -87.10 |
| 2003-03-21 | -87.10 |
| 2003-03-20 | -87.10 |
| 2003-03-19 | -87.10 |
| 2003-03-18 | -87.10 |
| 2003-03-17 | -87.23 |
| 2003-03-14 | -87.10 |
| 2003-03-13 | -87.10 |
| 2003-03-12 | -87.10 |
| 2003-03-11 | -87.10 |
| 2003-03-10 | -86.76 |
| 2003-03-07 | -86.42 |
| 2003-03-06 | -85.74 |
| 2003-03-05 | -85.74 |
| 2003-03-04 | -85.40 |
| 2003-03-03 | -85.33 |
| 2003-02-28 | -85.33 |
| 2003-02-27 | -85.33 |
| 2003-02-26 | -85.74 |
| 2003-02-25 | -85.74 |
| 2003-02-24 | -85.74 |
| 2003-02-21 | -85.74 |
| 2003-02-20 | -85.74 |
| 2003-02-19 | -85.94 |
| 2003-02-18 | -85.94 |
| 2003-02-17 | -86.08 |
| 2003-02-14 | -86.42 |
| 2003-02-13 | -87.10 |
| 2003-02-12 | -86.76 |
| 2003-02-11 | -87.10 |
| 2003-02-10 | -87.10 |
| 2003-02-07 | -87.10 |
| 2003-02-06 | -87.23 |
| 2003-02-05 | -87.23 |
| 2003-02-04 | -87.44 |
| 2003-01-30 | -87.64 |
| 2003-01-29 | -87.78 |
| 2003-01-28 | -87.78 |
| 2003-01-27 | -87.78 |
| 2003-01-24 | -87.44 |
| 2003-01-23 | -87.44 |
| 2003-01-22 | -87.44 |
| 2003-01-21 | -87.44 |
| 2003-01-20 | -87.44 |
| 2003-01-17 | -87.44 |
| 2003-01-16 | -87.37 |
| 2003-01-15 | -87.37 |
| 2003-01-14 | -87.37 |
| 2003-01-13 | -88.93 |
| 2003-01-10 | -89.00 |
| 2003-01-09 | -89.07 |
| 2003-01-08 | -88.93 |
| 2003-01-07 | -88.93 |
| 2003-01-06 | -89.00 |
| 2003-01-03 | -89.00 |
| 2003-01-02 | -89.00 |
| 2002-12-31 | -88.79 |
| 2002-12-30 | -88.79 |
| 2002-12-27 | -88.79 |
| 2002-12-24 | -88.79 |
| 2002-12-23 | -88.46 |
| 2002-12-20 | -88.46 |
| 2002-12-19 | -88.12 |
| 2002-12-18 | -88.12 |
| 2002-12-17 | -88.12 |
| 2002-12-16 | -87.44 |
| 2002-12-13 | -87.10 |
| 2002-12-12 | -87.10 |
| 2002-12-11 | -86.76 |
| 2002-12-10 | -86.76 |
| 2002-12-09 | -86.76 |
| 2002-12-06 | -86.76 |
| 2002-12-05 | -86.76 |
| 2002-12-04 | -86.42 |
| 2002-12-03 | -86.42 |
| 2002-12-02 | -86.76 |
| 2002-11-29 | -86.76 |
| 2002-11-28 | -86.76 |
| 2002-11-27 | -86.62 |
| 2002-11-26 | -86.62 |
| 2002-11-25 | -86.49 |
| 2002-11-22 | -86.49 |
| 2002-11-21 | -86.42 |
| 2002-11-20 | -86.42 |
| 2002-11-19 | -86.42 |
| 2002-11-18 | -86.42 |
| 2002-11-15 | -86.55 |
| 2002-11-14 | -86.55 |
| 2002-11-13 | -86.55 |
| 2002-11-12 | -86.55 |
| 2002-11-11 | -86.55 |
| 2002-11-08 | -86.55 |
| 2002-11-07 | -86.55 |
| 2002-11-06 | -86.55 |
| 2002-11-05 | -86.55 |
| 2002-11-04 | -86.55 |
| 2002-11-01 | -86.55 |
| 2002-10-31 | -86.55 |
| 2002-10-30 | -86.55 |
| 2002-10-29 | -86.55 |
| 2002-10-28 | -86.42 |
| 2002-10-25 | -86.42 |
| 2002-10-24 | -86.42 |
| 2002-10-23 | -86.42 |
| 2002-10-22 | -86.42 |
| 2002-10-21 | -86.42 |
| 2002-10-18 | -86.42 |
| 2002-10-17 | -86.42 |
| 2002-10-16 | -86.42 |
| 2002-10-15 | -86.42 |
| 2002-10-11 | -86.42 |
| 2002-10-10 | -86.42 |
| 2002-10-09 | -86.42 |
| 2002-10-08 | -86.42 |
| 2002-10-07 | -86.42 |
| 2002-10-04 | -86.42 |
| 2002-10-03 | -86.42 |
| 2002-10-02 | -86.42 |
| 2002-09-30 | -86.42 |
| 2002-09-27 | -86.42 |
| 2002-09-26 | -87.44 |
| 2002-09-25 | -87.44 |
| 2002-09-24 | -87.44 |
| 2002-09-23 | -87.10 |
| 2002-09-20 | -86.76 |
| 2002-09-19 | -86.55 |
| 2002-09-18 | -86.42 |
| 2002-09-17 | -85.74 |
| 2002-09-16 | -85.74 |
| 2002-09-13 | -85.74 |
| 2002-09-12 | -85.74 |
| 2002-09-11 | -85.74 |
| 2002-09-10 | -85.74 |
| 2002-09-09 | -85.74 |
| 2002-09-06 | -85.74 |
| 2002-09-05 | -85.74 |
| 2002-09-04 | -85.74 |
| 2002-09-03 | -85.74 |
| 2002-09-02 | -85.74 |
| 2002-08-30 | -85.74 |
| 2002-08-29 | -87.10 |
| 2002-08-28 | -87.10 |
| 2002-08-27 | -87.16 |
| 2002-08-26 | -86.42 |
| 2002-08-23 | -86.42 |
| 2002-08-22 | -86.42 |
| 2002-08-21 | -87.10 |
| 2002-08-20 | -87.10 |
| 2002-08-19 | -87.10 |
| 2002-08-16 | -87.10 |
| 2002-08-15 | -87.10 |
| 2002-08-14 | -87.42 |
| 2002-08-13 | -87.10 |
| 2002-08-12 | -87.10 |
| 2002-08-09 | -87.10 |
| 2002-08-08 | -87.42 |
| 2002-08-07 | -87.42 |
| 2002-08-06 | -87.74 |
| 2002-08-05 | -87.35 |
| 2002-08-02 | -87.10 |
| 2002-08-01 | -86.71 |
| 2002-07-31 | -86.77 |
| 2002-07-30 | -86.13 |
| 2002-07-29 | -86.45 |
| 2002-07-26 | -85.35 |
| 2002-07-25 | -83.23 |
| 2002-07-24 | -82.58 |
| 2002-07-23 | -81.61 |
| 2002-07-22 | -81.61 |
| 2002-07-19 | -81.61 |
| 2002-07-18 | -81.29 |
| 2002-07-17 | -79.35 |
| 2002-07-16 | -80.65 |
| 2002-07-15 | -80.65 |
| 2002-07-12 | -80.65 |
| 2002-07-11 | -80.65 |
| 2002-07-10 | -80.65 |
| 2002-07-09 | -80.65 |
| 2002-07-08 | -80.00 |
| 2002-07-05 | -80.00 |
| 2002-07-04 | -79.35 |
| 2002-07-03 | -78.71 |
| 2002-07-02 | -78.06 |
| 2002-06-28 | -80.65 |
| 2002-06-27 | -80.65 |
| 2002-06-26 | -80.65 |
| 2002-06-25 | -78.39 |
| 2002-06-24 | -80.65 |
| 2002-06-21 | -80.65 |
| 2002-06-20 | -80.65 |
| 2002-06-19 | -80.65 |
| 2002-06-18 | -79.35 |
| 2002-06-17 | -78.71 |
| 2002-06-14 | -78.71 |
| 2002-06-13 | -78.71 |
| 2002-06-12 | -78.71 |
| 2002-06-11 | -78.71 |
| 2002-06-10 | -78.71 |
| 2002-06-07 | -78.71 |
| 2002-06-06 | -78.71 |
| 2002-06-05 | -80.00 |
| 2002-06-04 | -80.00 |
| 2002-06-03 | -77.42 |
| 2002-05-31 | -76.77 |
| 2002-05-30 | -76.77 |
| 2002-05-29 | -76.77 |
| 2002-05-28 | -76.77 |
| 2002-05-27 | -76.77 |
| 2002-05-24 | -76.77 |
| 2002-05-23 | -75.81 |
| 2002-05-22 | -77.42 |
| 2002-05-21 | -78.06 |
| 2002-05-17 | -78.06 |
| 2002-05-16 | -77.42 |
| 2002-05-15 | -78.71 |
| 2002-05-14 | -80.00 |
| 2002-05-13 | -80.00 |
| 2002-05-10 | -80.00 |
| 2002-05-09 | -80.00 |
| 2002-05-08 | -80.00 |
| 2002-05-07 | -76.77 |
| 2002-05-06 | -80.00 |
| 2002-05-03 | -81.29 |
| 2002-05-02 | -81.94 |
| 2002-04-30 | -81.94 |
| 2002-04-29 | -81.94 |
| 2002-04-26 | -81.94 |
| 2002-04-25 | -81.94 |
| 2002-04-24 | -81.61 |
| 2002-04-23 | -80.65 |
| 2002-04-22 | -80.65 |
| 2002-04-19 | -80.65 |
| 2002-04-18 | -81.94 |
| 2002-04-17 | -81.61 |
| 2002-04-16 | -79.35 |
| 2002-04-15 | -79.35 |
| 2002-04-12 | -79.35 |
| 2002-04-11 | -79.35 |
| 2002-04-10 | -78.39 |
| 2002-04-09 | -78.39 |
| 2002-04-08 | -80.65 |
| 2002-04-04 | -80.65 |
| 2002-04-03 | -80.65 |
| 2002-04-02 | -81.94 |
| 2002-03-28 | -81.94 |
| 2002-03-27 | -80.65 |
| 2002-03-26 | -80.65 |
| 2002-03-25 | -80.00 |
| 2002-03-22 | -80.00 |
| 2002-03-21 | -80.00 |
| 2002-03-20 | -80.00 |
| 2002-03-19 | -80.00 |
| 2002-03-18 | -80.00 |
| 2002-03-15 | -80.00 |
| 2002-03-14 | -80.00 |
| 2002-03-13 | -78.71 |
| 2002-03-12 | -78.06 |
| 2002-03-11 | -77.42 |
| 2002-03-08 | -77.42 |
| 2002-03-07 | -77.42 |
| 2002-03-06 | -80.65 |
| 2002-03-05 | -80.65 |
| 2002-03-04 | -80.65 |
| 2002-03-01 | -80.65 |
| 2002-02-28 | -80.65 |
| 2002-02-27 | -80.65 |
| 2002-02-26 | -80.65 |
| 2002-02-25 | -80.65 |
| 2002-02-22 | -80.32 |
| 2002-02-21 | -80.32 |
| 2002-02-20 | -80.32 |
| 2002-02-19 | -80.32 |
| 2002-02-18 | -80.65 |
| 2002-02-15 | -80.65 |
| 2002-02-11 | -80.65 |
| 2002-02-08 | -80.65 |
| 2002-02-07 | -80.00 |
| 2002-02-06 | -80.00 |
| 2002-02-05 | -76.77 |
| 2002-02-04 | -76.77 |
| 2002-02-01 | -76.77 |
| 2002-01-31 | -78.06 |
| 2002-01-30 | -78.06 |
| 2002-01-29 | -78.06 |
| 2002-01-28 | -78.06 |
| 2002-01-25 | -78.06 |
| 2002-01-24 | -78.06 |
| 2002-01-23 | -78.06 |
| 2002-01-22 | -78.06 |
| 2002-01-21 | -78.06 |
| 2002-01-18 | -78.06 |
| 2002-01-17 | -77.42 |
| 2002-01-16 | -73.55 |
| 2002-01-15 | -73.55 |
| 2002-01-14 | -76.77 |
| 2002-01-11 | -78.06 |
| 2002-01-10 | -76.77 |
| 2002-01-09 | -76.13 |
| 2002-01-08 | -76.13 |
| 2002-01-07 | -75.81 |
| 2002-01-04 | -75.81 |
| 2002-01-03 | -75.16 |
| 2002-01-02 | -74.84 |
| 2001-12-31 | -80.00 |
| 2001-12-28 | -77.42 |
| 2001-12-27 | -77.42 |
| 2001-12-24 | -76.77 |
| 2001-12-21 | -76.77 |
| 2001-12-20 | -75.48 |
| 2001-12-19 | -75.48 |
| 2001-12-18 | -75.16 |
| 2001-12-17 | -75.16 |
| 2001-12-14 | -76.13 |
| 2001-12-13 | -76.13 |
| 2001-12-12 | -76.13 |
| 2001-12-11 | -75.48 |
| 2001-12-10 | -72.90 |
| 2001-12-07 | -71.61 |
| 2001-12-06 | -80.65 |
| 2001-12-05 | -80.00 |
| 2001-12-04 | -79.35 |
| 2001-12-03 | -80.00 |
| 2001-11-30 | -79.35 |
| 2001-11-29 | -78.71 |
| 2001-11-28 | -78.71 |
| 2001-11-27 | -78.71 |
| 2001-11-26 | -78.71 |
| 2001-11-23 | -78.71 |
| 2001-11-22 | -78.71 |
| 2001-11-21 | -77.42 |
| 2001-11-20 | -76.77 |
| 2001-11-19 | -76.77 |
| 2001-11-16 | -76.77 |
| 2001-11-15 | -78.71 |
| 2001-11-14 | -78.71 |
| 2001-11-13 | -78.71 |
| 2001-11-12 | -78.71 |
| 2001-11-09 | -76.13 |
| 2001-11-08 | -76.13 |
| 2001-11-07 | -76.13 |
| 2001-11-06 | -76.13 |
| 2001-11-05 | -76.13 |
| 2001-11-02 | -74.84 |
| 2001-11-01 | -74.84 |
| 2001-10-31 | -74.19 |
| 2001-10-30 | -73.87 |
| 2001-10-29 | -74.84 |
| 2001-10-26 | -74.84 |
| 2001-10-24 | -74.84 |
| 2001-10-23 | -74.84 |
| 2001-10-22 | -72.90 |
| 2001-10-19 | -71.61 |
| 2001-10-18 | -71.61 |
| 2001-10-17 | -71.61 |
| 2001-10-16 | -71.61 |
| 2001-10-15 | -71.61 |
| 2001-10-12 | -71.61 |
| 2001-10-11 | -71.61 |
| 2001-10-10 | -71.61 |
| 2001-10-09 | -71.61 |
| 2001-10-08 | -71.61 |
| 2001-10-05 | -71.61 |
| 2001-10-04 | -71.61 |
| 2001-10-03 | -74.19 |
| 2001-09-28 | -74.19 |
| 2001-09-27 | -75.48 |
| 2001-09-26 | -75.48 |
| 2001-09-25 | -75.48 |
| 2001-09-24 | -75.48 |
| 2001-09-21 | -75.48 |
| 2001-09-20 | -75.48 |
| 2001-09-19 | -75.48 |
| 2001-09-18 | -75.48 |
| 2001-09-17 | -75.48 |
| 2001-09-14 | -75.48 |
| 2001-09-13 | -74.84 |
| 2001-09-12 | -74.19 |
| 2001-09-11 | -72.90 |
| 2001-09-10 | -72.58 |
| 2001-09-07 | -72.26 |
| 2001-09-06 | -72.26 |
| 2001-09-05 | -70.32 |
| 2001-09-04 | -70.32 |
| 2001-09-03 | -71.61 |
| 2001-08-31 | -71.61 |
| 2001-08-30 | -71.61 |
| 2001-08-29 | -73.55 |
| 2001-08-28 | -73.55 |
| 2001-08-27 | -73.55 |
| 2001-08-24 | -71.61 |
| 2001-08-23 | -71.94 |
| 2001-08-22 | -70.97 |
| 2001-08-21 | -73.87 |
| 2001-08-20 | -72.90 |
| 2001-08-17 | -72.90 |
| 2001-08-16 | -70.97 |
| 2001-08-15 | -72.90 |
| 2001-08-14 | -73.55 |
| 2001-08-13 | -73.23 |
| 2001-08-10 | -70.97 |
| 2001-08-09 | -71.61 |
| 2001-08-08 | -73.55 |
| 2001-08-07 | -73.23 |
| 2001-08-06 | -70.97 |
| 2001-08-03 | -67.74 |
| 2001-08-02 | -54.84 |
| 2001-08-01 | -54.84 |
| 2001-07-31 | -54.84 |
| 2001-07-30 | -61.29 |
| 2001-07-27 | -67.74 |
| 2001-07-26 | -67.74 |
| 2001-07-24 | -67.74 |
| 2001-07-23 | -67.74 |
| 2001-07-20 | -67.74 |
| 2001-07-19 | -67.74 |
| 2001-07-18 | -67.74 |
| 2001-07-17 | -67.74 |
| 2001-07-16 | -67.74 |
| 2001-07-13 | -61.29 |
| 2001-07-12 | -64.52 |
| 2001-07-11 | -61.29 |
| 2001-07-10 | -64.52 |
| 2001-07-09 | -61.29 |
| 2001-07-05 | -58.06 |
| 2001-07-04 | -61.29 |
| 2001-07-03 | -61.29 |
| 2001-06-29 | -58.06 |
| 2001-06-28 | -58.06 |
| 2001-06-27 | -51.61 |
| 2001-06-26 | -48.39 |
| 2001-06-22 | -48.39 |
| 2001-06-21 | -48.39 |
| 2001-06-20 | -45.16 |
| 2001-06-19 | -45.16 |
| 2001-06-18 | -45.16 |
| 2001-06-15 | -45.16 |
| 2001-06-14 | -41.94 |
| 2001-06-13 | -41.94 |
| 2001-06-12 | -41.94 |
| 2001-06-11 | -41.94 |
| 2001-06-08 | -38.71 |
| 2001-06-07 | -41.94 |
| 2001-06-06 | -41.94 |
| 2001-06-05 | -41.94 |
| 2001-06-04 | -48.39 |
| 2001-06-01 | -45.16 |
| 2001-05-31 | -48.39 |
| 2001-05-30 | -45.16 |
| 2001-05-29 | -41.94 |
| 2001-05-28 | -41.94 |
| 2001-05-25 | -41.94 |
| 2001-05-24 | -41.94 |
| 2001-05-23 | -48.39 |
| 2001-05-22 | -48.39 |
| 2001-05-21 | -51.61 |
| 2001-05-18 | -48.39 |
| 2001-05-17 | -48.39 |
| 2001-05-16 | -45.16 |
| 2001-05-15 | -48.39 |
| 2001-05-14 | -51.61 |
| 2001-05-11 | -51.61 |
| 2001-05-10 | -51.61 |
| 2001-05-09 | -51.61 |
| 2001-05-08 | -45.16 |
| 2001-05-07 | -45.16 |
| 2001-05-04 | -51.61 |
| 2001-05-03 | -41.94 |
| 2001-05-02 | -48.39 |
| 2001-04-27 | -48.39 |
| 2001-04-26 | -38.71 |
| 2001-04-25 | -51.61 |
| 2001-04-24 | -58.06 |
| 2001-04-23 | -58.06 |
| 2001-04-20 | -51.61 |
| 2001-04-19 | -48.39 |
| 2001-04-18 | -54.84 |
| 2001-04-17 | -58.06 |
| 2001-04-12 | -58.06 |
| 2001-04-11 | -58.06 |
| 2001-04-10 | -61.29 |
| 2001-04-09 | -64.52 |
| 2001-04-06 | -64.52 |
| 2001-04-04 | -64.52 |
| 2001-04-03 | -61.29 |
| 2001-04-02 | -61.29 |
| 2001-03-30 | -61.29 |
| 2001-03-29 | -61.29 |
| 2001-03-28 | -58.06 |
| 2001-03-27 | -58.06 |
| 2001-03-26 | -54.84 |
| 2001-03-23 | -54.84 |
| 2001-03-22 | -54.84 |
| 2001-03-21 | -54.84 |
| 2001-03-20 | -58.06 |
| 2001-03-19 | -54.84 |
| 2001-03-16 | -54.84 |
| 2001-03-15 | -54.84 |
| 2001-03-14 | -58.06 |
| 2001-03-13 | -58.06 |
| 2001-03-12 | -51.61 |
| 2001-03-09 | -48.39 |
| 2001-03-08 | -51.61 |
| 2001-03-07 | -48.39 |
| 2001-03-06 | -48.39 |
| 2001-03-05 | -48.39 |
| 2001-03-02 | -51.61 |
| 2001-03-01 | -51.61 |
| 2001-02-28 | -48.39 |
| 2001-02-27 | -45.16 |
| 2001-02-26 | -45.16 |
| 2001-02-23 | -48.39 |
| 2001-02-22 | -45.16 |
| 2001-02-21 | -45.16 |
| 2001-02-20 | -48.39 |
| 2001-02-19 | -45.16 |
| 2001-02-16 | -41.94 |
| 2001-02-15 | -41.94 |
| 2001-02-14 | -41.94 |
| 2001-02-13 | -41.94 |
| 2001-02-12 | -38.71 |
| 2001-02-09 | -38.71 |
| 2001-02-08 | -38.71 |
| 2001-02-07 | -41.94 |
| 2001-02-06 | -38.71 |
| 2001-02-05 | -41.94 |
| 2001-02-02 | -41.94 |
| 2001-02-01 | -38.71 |
| 2001-01-31 | -38.71 |
| 2001-01-30 | -38.71 |
| 2001-01-29 | -32.26 |
| 2001-01-23 | -32.26 |
| 2001-01-22 | -32.26 |
| 2001-01-19 | -35.48 |
| 2001-01-18 | -35.48 |
| 2001-01-17 | -41.94 |
| 2001-01-16 | -38.71 |
| 2001-01-15 | -38.71 |
| 2001-01-12 | -38.71 |
| 2001-01-11 | -29.03 |
| 2001-01-10 | -25.81 |
| 2001-01-09 | -25.81 |
| 2001-01-08 | -22.58 |
| 2001-01-05 | -25.81 |
| 2001-01-04 | -25.81 |
| 2001-01-03 | -32.26 |
| 2001-01-02 | -32.26 |
| 2000-12-29 | -41.94 |
| 2000-12-28 | -41.94 |
| 2000-12-27 | -41.94 |
| 2000-12-22 | -41.94 |
| 2000-12-21 | -41.94 |
| 2000-12-20 | -38.71 |
| 2000-12-19 | -38.71 |
| 2000-12-18 | -29.03 |
| 2000-12-15 | -29.03 |
| 2000-12-14 | -29.03 |
| 2000-12-13 | -25.81 |
| 2000-12-12 | -29.03 |
| 2000-12-11 | -35.48 |
| 2000-12-08 | -32.26 |
| 2000-12-07 | -29.03 |
| 2000-12-06 | -22.58 |
| 2000-12-05 | -35.48 |
| 2000-12-04 | -29.03 |
| 2000-12-01 | -32.26 |
| 2000-11-30 | -38.71 |
| 2000-11-29 | -45.16 |
| 2000-11-28 | -41.94 |
| 2000-11-27 | -41.94 |
| 2000-11-24 | -41.94 |
| 2000-11-23 | -38.71 |
| 2000-11-22 | -38.71 |
| 2000-11-21 | -38.71 |
| 2000-11-20 | -38.71 |
| 2000-11-17 | -32.26 |
| 2000-11-16 | -35.48 |
| 2000-11-15 | -32.26 |
| 2000-11-14 | -32.26 |
| 2000-11-13 | -25.81 |
| 2000-11-10 | -22.58 |
| 2000-11-09 | -22.58 |
| 2000-11-08 | -22.58 |
| 2000-11-07 | -16.13 |
| 2000-11-06 | -32.26 |
| 2000-11-03 | -32.26 |
| 2000-11-02 | -29.03 |
| 2000-11-01 | -35.48 |
| 2000-10-31 | -35.48 |
| 2000-10-30 | -38.71 |
| 2000-10-27 | -38.71 |
| 2000-10-26 | -48.39 |
| 2000-10-25 | -51.61 |
| 2000-10-24 | -51.61 |
| 2000-10-23 | -48.39 |
| 2000-10-20 | -45.16 |
| 2000-10-19 | -48.39 |
| 2000-10-18 | -51.61 |
| 2000-10-17 | -45.16 |
| 2000-10-16 | -41.94 |
| 2000-10-13 | -45.16 |
| 2000-10-12 | -38.71 |
| 2000-10-11 | -29.03 |
| 2000-10-10 | -32.26 |
| 2000-10-09 | -29.03 |
| 2000-10-05 | -16.13 |
| 2000-10-04 | -16.13 |
| 2000-10-03 | -22.58 |
| 2000-09-29 | -16.13 |
| 2000-09-28 | -22.58 |
| 2000-09-27 | -22.58 |
| 2000-09-26 | -9.68 |
| 2000-09-25 | -12.90 |
| 2000-09-22 | -3.23 |
| 2000-09-21 | -6.45 |
| 2000-09-20 | -3.23 |
| 2000-09-19 | -3.23 |
| 2000-09-18 | -6.45 |
| 2000-09-15 | 3.23 |
| 2000-09-14 | -3.23 |
| 2000-09-12 | 3.23 |
| 2000-09-11 | 6.45 |
| 2000-09-08 | 9.68 |
| 2000-09-07 | 22.58 |
| 2000-09-06 | 29.03 |
| 2000-09-05 | 9.68 |
| 2000-09-04 | 6.45 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 3.23 |
| 2000-08-29 | 3.23 |
| 2000-08-28 | 9.68 |
| 2000-08-25 | -3.23 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | -3.23 |
| 2000-08-22 | -3.23 |
| 2000-08-21 | -3.23 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | -3.23 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | -3.23 |
| 2000-08-07 | -3.23 |
| 2000-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy