Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	-44.39
2019-10-25	-44.39
2019-10-24	-44.39
2019-10-23	-44.39
2019-10-22	-44.39
2019-10-21	-44.39
2019-10-18	-44.39
2019-10-17	-44.39
2019-10-16	-44.39
2019-10-15	-44.39
2019-10-14	-44.39
2019-10-11	-44.39
2019-10-10	-44.39
2019-10-09	-44.39
2019-10-08	-44.39
2019-10-04	-45.41
2019-10-03	-46.43
2019-10-02	-46.43
2019-09-30	-46.43
2019-09-27	-46.43
2019-09-26	-45.92
2019-09-25	-46.43
2019-09-24	-46.43
2019-09-23	-46.94
2019-09-20	-46.43
2019-09-19	-45.41
2019-09-18	-45.92
2019-09-17	-46.43
2019-09-16	-46.43
2019-09-13	-46.43
2019-09-12	-45.92
2019-09-11	-45.41
2019-09-10	-45.41
2019-09-09	-45.41
2019-09-06	-46.43
2019-09-05	-46.43
2019-09-04	-46.43
2019-09-03	-46.43
2019-09-02	-45.92
2019-08-30	-46.43
2019-08-29	-46.43
2019-08-28	-45.92
2019-08-27	-46.94
2019-08-26	-46.43
2019-08-23	-46.94
2019-08-22	-46.94
2019-08-21	-47.45
2019-08-20	-46.94
2019-08-19	-47.45
2019-08-16	-47.45
2019-08-15	-47.96
2019-08-14	-47.45
2019-08-13	-47.45
2019-08-12	-47.45
2019-08-09	-46.94
2019-08-08	-45.41
2019-08-07	-45.41
2019-08-06	-47.96
2019-08-05	-46.94
2019-08-02	-46.94
2019-08-01	-46.94
2019-07-31	-46.94
2019-07-30	-46.94
2019-07-29	-46.43
2019-07-26	-46.94
2019-07-25	-46.94
2019-07-24	-46.94
2019-07-23	-46.94
2019-07-22	-47.45
2019-07-19	-46.94
2019-07-18	-46.94
2019-07-17	-47.45
2019-07-16	-46.94
2019-07-15	-46.94
2019-07-12	-47.45
2019-07-11	-47.45
2019-07-10	-46.43
2019-07-09	-46.43
2019-07-08	-46.43
2019-07-05	-45.92
2019-07-04	-45.92
2019-07-03	-46.43
2019-07-02	-46.94
2019-06-28	-47.45
2019-06-27	-47.45
2019-06-26	-47.45
2019-06-25	-47.96
2019-06-24	-47.45
2019-06-21	-47.45
2019-06-20	-47.96
2019-06-19	-47.45
2019-06-18	-48.98
2019-06-17	-51.02
2019-06-14	-48.47
2019-06-13	-48.47
2019-06-12	-48.47
2019-06-11	-50.51
2019-06-10	-48.98
2019-06-06	-51.02
2019-06-05	-50.00
2019-06-04	-53.06
2019-06-03	-50.51
2019-05-31	-55.10
2019-05-30	-55.61
2019-05-29	-58.16
2019-05-28	-56.12
2019-05-27	-59.69
2019-05-24	-61.22
2019-05-23	-59.69
2019-05-22	-59.69
2019-05-21	-62.24
2019-05-20	-63.78
2019-05-17	-61.22
2019-05-16	-60.71
2019-05-15	-62.24
2019-05-14	-62.24
2019-05-10	-62.24
2019-05-09	-62.24
2019-05-08	-62.76
2019-05-07	-62.76
2019-05-06	-61.22
2019-05-03	-61.22
2019-05-02	-61.22
2019-04-30	-62.76
2019-04-29	-61.22
2019-04-26	-61.22
2019-04-25	-61.22
2019-04-24	-59.69
2019-04-23	-58.67
2019-04-18	-57.14
2019-04-17	-57.14
2019-04-16	-57.14
2019-04-15	-57.14
2019-04-12	-57.14
2019-04-11	-57.65
2019-04-10	-58.16
2019-04-09	-56.12
2019-04-08	-56.12
2019-04-04	-56.63
2019-04-03	-55.10
2019-04-02	-55.10
2019-04-01	-55.10
2019-03-29	-55.10
2019-03-28	-55.10
2019-03-27	-55.10
2019-03-26	-55.10
2019-03-25	-55.10
2019-03-22	-55.10
2019-03-21	-55.10
2019-03-20	-54.59
2019-03-19	-54.59
2019-03-18	-54.59
2019-03-15	-54.59
2019-03-14	-55.61
2019-03-13	-55.61
2019-03-12	-53.57
2019-03-11	-51.02
2019-03-08	-50.51
2019-03-07	-50.51
2019-03-06	-50.51
2019-03-05	-50.51
2019-03-04	-50.51
2019-03-01	-50.51
2019-02-28	-50.51
2019-02-27	-51.53
2019-02-26	-48.98
2019-02-25	-50.00
2019-02-22	-55.10
2019-02-21	-52.55
2019-02-20	-44.90
2019-02-19	-42.35
2019-02-18	-59.18
2019-02-15	-56.12
2019-02-14	-56.12
2019-02-13	-56.12
2019-02-12	-56.12
2019-02-11	-56.12
2019-02-08	-56.12
2019-02-04	-56.12
2019-02-01	-56.12
2019-01-31	-58.67
2019-01-30	-58.67
2019-01-29	-55.61
2019-01-28	-57.14
2019-01-25	-57.14
2019-01-24	-57.14
2019-01-23	-54.59
2019-01-22	-54.59
2019-01-21	-54.59
2019-01-18	-54.59
2019-01-17	-54.59
2019-01-16	-54.59
2019-01-15	-54.59
2019-01-14	-54.59
2019-01-11	-54.59
2019-01-10	-56.63
2019-01-09	-56.12
2019-01-08	-62.24
2019-01-07	-62.24
2019-01-04	-61.73
2019-01-03	-60.71
2019-01-02	-60.20
2018-12-31	-60.20
2018-12-28	-60.20
2018-12-27	-60.20
2018-12-24	-61.22
2018-12-21	-63.27
2018-12-20	-60.20
2018-12-19	-58.16
2018-12-18	-58.16
2018-12-17	-58.16
2018-12-14	-58.16
2018-12-13	-54.59
2018-12-12	-54.59
2018-12-11	-54.59
2018-12-10	-54.59
2018-12-07	-54.59
2018-12-06	-54.08
2018-12-05	-54.08
2018-12-04	-54.59
2018-12-03	-52.55
2018-11-30	-52.04
2018-11-29	-52.04
2018-11-28	-53.57
2018-11-27	-53.57
2018-11-26	-51.02
2018-11-23	-51.02
2018-11-22	-51.02
2018-11-21	-51.02
2018-11-20	-50.51
2018-11-19	-50.51
2018-11-16	-50.51
2018-11-15	-50.51
2018-11-14	-50.51
2018-11-13	-50.51
2018-11-12	-47.45
2018-11-09	-47.45
2018-11-08	-47.45
2018-11-07	-47.45
2018-11-06	-46.94
2018-11-05	-46.94
2018-11-02	-46.43
2018-11-01	-46.43
2018-10-31	-47.96
2018-10-30	-47.96
2018-10-29	-46.94
2018-10-26	-46.94
2018-10-25	-46.94
2018-10-24	-46.94
2018-10-23	-48.98
2018-10-22	-48.98
2018-10-19	-48.98
2018-10-18	-48.47
2018-10-16	-48.47
2018-10-15	-48.98
2018-10-12	-48.98
2018-10-11	-48.98
2018-10-10	-48.98
2018-10-09	-48.98
2018-10-08	-48.98
2018-10-05	-47.96
2018-10-04	-46.94
2018-10-03	-46.94
2018-10-02	-46.94
2018-09-28	-45.92
2018-09-27	-45.92
2018-09-26	-44.39
2018-09-24	-46.43
2018-09-21	-45.41
2018-09-20	-45.41
2018-09-19	-45.41
2018-09-18	-42.86
2018-09-17	-41.33
2018-09-14	-41.33
2018-09-13	-41.33
2018-09-12	-41.33
2018-09-11	-41.33
2018-09-10	-38.78
2018-09-07	-38.78
2018-09-06	-38.78
2018-09-05	-40.31
2018-09-04	-39.80
2018-09-03	-39.80
2018-08-31	-43.88
2018-08-30	-43.88
2018-08-29	-42.86
2018-08-28	-40.82
2018-08-27	-40.31
2018-08-24	-40.31
2018-08-23	-40.31
2018-08-22	-40.82
2018-08-21	-40.82
2018-08-20	-39.80
2018-08-17	-41.33
2018-08-16	-41.84
2018-08-15	-43.37
2018-08-14	-42.86
2018-08-13	-42.35
2018-08-10	-45.41
2018-08-09	-45.41
2018-08-08	-45.92
2018-08-07	-45.92
2018-08-06	-45.92
2018-08-03	-48.47
2018-08-02	-48.47
2018-08-01	-48.47
2018-07-31	-45.92
2018-07-30	-46.43
2018-07-27	-46.43
2018-07-26	-45.41
2018-07-25	-46.43
2018-07-24	-46.43
2018-07-23	-46.43
2018-07-20	-48.47
2018-07-19	-48.98
2018-07-18	-47.45
2018-07-17	-47.45
2018-07-16	-47.45
2018-07-13	-45.92
2018-07-12	-45.92
2018-07-11	-46.94
2018-07-10	-44.90
2018-07-09	-45.41
2018-07-06	-40.82
2018-07-05	-43.37
2018-07-04	-42.86
2018-07-03	-42.86
2018-06-29	-43.88
2018-06-28	-44.90
2018-06-27	-41.33
2018-06-26	-41.33
2018-06-25	-41.33
2018-06-22	-41.33
2018-06-21	-41.33
2018-06-20	-41.33
2018-06-19	-41.33
2018-06-15	-41.33
2018-06-14	-39.29
2018-06-13	-38.78
2018-06-12	-40.82
2018-06-11	-39.80
2018-06-08	-41.84
2018-06-07	-41.84
2018-06-06	-35.71
2018-06-05	-35.71
2018-06-04	-35.71
2018-06-01	-35.71
2018-05-31	-35.71
2018-05-30	-35.71
2018-05-29	-35.71
2018-05-28	-36.22
2018-05-25	-35.71
2018-05-24	-35.71
2018-05-23	-35.71
2018-05-21	-35.71
2018-05-18	-35.71
2018-05-17	-38.27
2018-05-16	-38.27
2018-05-15	-38.78
2018-05-14	-38.78
2018-05-11	-38.78
2018-05-10	-41.33
2018-05-09	-41.33
2018-05-08	-41.33
2018-05-07	-41.33
2018-05-04	-41.33
2018-05-03	-41.33
2018-05-02	-41.33
2018-04-30	-41.33
2018-04-27	-41.33
2018-04-26	-41.84
2018-04-25	-42.86
2018-04-24	-40.82
2018-04-23	-38.78
2018-04-20	-38.78
2018-04-19	-35.20
2018-04-18	-38.78
2018-04-17	-40.31
2018-04-16	-40.31
2018-04-13	-40.31
2018-04-12	-40.31
2018-04-11	-40.31
2018-04-10	-41.33
2018-04-09	-41.33
2018-04-06	-41.33
2018-04-04	-41.33
2018-04-03	-41.33
2018-03-29	-40.82
2018-03-28	-39.29
2018-03-27	-36.73
2018-03-26	-35.71
2018-03-23	-36.73
2018-03-22	-33.67
2018-03-21	-34.18
2018-03-20	-34.18
2018-03-19	-36.22
2018-03-16	-35.20
2018-03-15	-35.20
2018-03-14	-34.18
2018-03-13	-31.12
2018-03-12	-31.12
2018-03-09	-33.67
2018-03-08	-33.67
2018-03-07	-33.67
2018-03-06	-31.12
2018-03-05	-29.08
2018-03-02	-28.57
2018-03-01	-28.57
2018-02-28	-28.57
2018-02-27	-31.12
2018-02-26	-30.61
2018-02-23	-32.65
2018-02-22	-33.67
2018-02-21	-35.71
2018-02-20	-34.69
2018-02-15	-34.69
2018-02-14	-32.65
2018-02-13	-36.22
2018-02-12	-36.22
2018-02-09	-36.22
2018-02-08	-32.65
2018-02-07	-28.57
2018-02-06	-30.10
2018-02-05	-29.59
2018-02-02	-28.57
2018-02-01	-28.57
2018-01-31	-28.57
2018-01-30	-28.06
2018-01-29	-28.06
2018-01-26	-31.63
2018-01-25	-32.65
2018-01-24	-34.18
2018-01-23	-33.16
2018-01-22	-34.69
2018-01-19	-37.24
2018-01-18	-37.24
2018-01-17	-37.24
2018-01-16	-34.69
2018-01-15	-32.65
2018-01-12	-32.14
2018-01-11	-32.14
2018-01-10	-37.76
2018-01-09	-38.78
2018-01-08	-35.71
2018-01-05	-35.71
2018-01-04	-35.20
2018-01-03	-37.24
2018-01-02	-39.29
2017-12-29	-39.29
2017-12-28	-39.29
2017-12-27	-40.82
2017-12-22	-41.33
2017-12-21	-40.31
2017-12-20	-43.88
2017-12-19	-36.22
2017-12-18	-36.22
2017-12-15	-37.24
2017-12-14	-37.24
2017-12-13	-37.76
2017-12-12	-33.67
2017-12-11	-36.73
2017-12-08	-33.67
2017-12-07	-33.16
2017-12-06	-33.16
2017-12-05	-33.16
2017-12-04	-33.16
2017-12-01	-33.67
2017-11-30	-35.71
2017-11-29	-34.18
2017-11-28	-34.18
2017-11-27	-32.65
2017-11-24	-32.65
2017-11-23	-32.65
2017-11-22	-31.63
2017-11-21	-30.61
2017-11-20	-29.59
2017-11-17	-28.57
2017-11-16	-28.57
2017-11-15	-27.55
2017-11-14	-24.49
2017-11-13	-26.02
2017-11-10	-27.04
2017-11-09	-24.49
2017-11-08	-30.10
2017-11-07	-29.08
2017-11-06	-31.63
2017-11-03	-30.10
2017-11-02	-28.57
2017-11-01	-26.53
2017-10-31	-24.49
2017-10-30	-29.59
2017-10-27	-31.63
2017-10-26	-30.10
2017-10-25	-30.61
2017-10-24	-31.63
2017-10-23	-32.14
2017-10-20	-30.61
2017-10-19	-30.61
2017-10-18	-30.61
2017-10-17	-32.14
2017-10-16	-33.16
2017-10-13	-31.63
2017-10-12	-31.63
2017-10-11	-33.16
2017-10-10	-31.63
2017-10-09	-31.63
2017-10-06	-31.63
2017-10-04	-31.63
2017-10-03	-33.16
2017-09-29	-32.14
2017-09-28	-32.14
2017-09-27	-32.14
2017-09-26	-32.65
2017-09-25	-33.67
2017-09-22	-31.12
2017-09-21	-31.12
2017-09-20	-31.12
2017-09-19	-33.67
2017-09-18	-29.59
2017-09-15	-29.59
2017-09-14	-29.59
2017-09-13	-32.65
2017-09-12	-32.65
2017-09-11	-32.65
2017-09-08	-32.65
2017-09-07	-28.06
2017-09-06	-28.57
2017-09-05	-28.57
2017-09-04	-28.57
2017-09-01	-31.63
2017-08-31	-31.63
2017-08-30	-31.63
2017-08-29	-31.63
2017-08-28	-28.06
2017-08-25	-29.08
2017-08-24	-29.08
2017-08-22	-23.98
2017-08-21	-30.10
2017-08-18	-33.16
2017-08-17	-31.12
2017-08-16	-27.55
2017-08-15	-27.55
2017-08-14	-27.55
2017-08-11	-27.55
2017-08-10	-28.57
2017-08-09	-25.00
2017-08-08	-20.92
2017-08-07	-20.92
2017-08-04	-26.02
2017-08-03	-23.98
2017-08-02	-26.53
2017-08-01	-23.47
2017-07-31	-22.45
2017-07-28	-23.47
2017-07-27	-20.41
2017-07-26	-19.39
2017-07-25	-16.84
2017-07-24	-19.39
2017-07-21	-40.31
2017-07-20	-41.84
2017-07-19	-39.80
2017-07-18	-41.84
2017-07-17	-38.78
2017-07-14	-38.78
2017-07-13	-38.78
2017-07-12	-38.78
2017-07-11	-39.29
2017-07-10	-39.29
2017-07-07	-41.33
2017-07-06	-41.33
2017-07-05	-37.24
2017-07-04	-37.24
2017-07-03	-38.78
2017-06-30	-39.80
2017-06-29	-41.84
2017-06-28	-39.29
2017-06-27	-40.82
2017-06-26	-40.31
2017-06-23	-37.76
2017-06-22	-37.76
2017-06-21	-37.76
2017-06-20	-35.20
2017-06-19	-35.20
2017-06-16	-35.20
2017-06-15	-35.20
2017-06-14	-34.69
2017-06-13	-38.78
2017-06-12	-37.76
2017-06-09	-37.24
2017-06-08	-37.24
2017-06-07	-38.27
2017-06-06	-38.27
2017-06-05	-38.27
2017-06-02	-37.24
2017-06-01	-33.67
2017-05-31	-37.24
2017-05-29	-35.71
2017-05-26	-35.71
2017-05-25	-35.71
2017-05-24	-36.22
2017-05-23	-31.12
2017-05-22	-28.06
2017-05-19	-39.80
2017-05-18	-37.24
2017-05-17	-36.73
2017-05-16	-36.73
2017-05-15	-39.80
2017-05-12	-39.29
2017-05-11	-36.73
2017-05-10	-37.24
2017-05-09	-37.24
2017-05-08	-37.24
2017-05-05	-37.24
2017-05-04	-37.24
2017-05-02	-37.24
2017-04-28	-37.24
2017-04-27	-37.24
2017-04-26	-37.24
2017-04-25	-37.24
2017-04-24	-37.24
2017-04-21	-39.29
2017-04-20	-39.29
2017-04-19	-39.29
2017-04-18	-39.29
2017-04-13	-39.29
2017-04-12	-38.78
2017-04-11	-38.78
2017-04-10	-38.78
2017-04-07	-34.69
2017-04-06	-34.69
2017-04-05	-34.69
2017-04-03	-33.67
2017-03-31	-33.67
2017-03-30	-33.67
2017-03-29	-33.16
2017-03-28	-33.16
2017-03-27	-33.16
2017-03-24	-30.61
2017-03-23	-30.61
2017-03-22	-30.10
2017-03-21	-30.10
2017-03-20	-30.10
2017-03-17	-29.59
2017-03-16	-29.59
2017-03-15	-33.67
2017-03-14	-33.67
2017-03-13	-33.67
2017-03-10	-34.18
2017-03-09	-34.18
2017-03-08	-34.69
2017-03-07	-34.69
2017-03-06	-34.69
2017-03-03	-35.71
2017-03-02	-35.71
2017-03-01	-36.22
2017-02-28	-35.71
2017-02-27	-36.22
2017-02-24	-36.22
2017-02-23	-34.69
2017-02-22	-35.20
2017-02-21	-33.67
2017-02-20	-33.67
2017-02-17	-33.67
2017-02-16	-33.67
2017-02-15	-33.67
2017-02-14	-33.67
2017-02-13	-31.63
2017-02-10	-31.63
2017-02-09	-31.63
2017-02-08	-30.61
2017-02-07	-30.61
2017-02-06	-30.61
2017-02-03	-28.57
2017-02-02	-28.57
2017-02-01	-29.59
2017-01-27	-30.61
2017-01-26	-30.61
2017-01-25	-32.65
2017-01-24	-32.65
2017-01-23	-32.65
2017-01-20	-30.61
2017-01-19	-30.61
2017-01-18	-30.61
2017-01-17	-30.61
2017-01-16	-31.12
2017-01-13	-30.61
2017-01-12	-30.61
2017-01-11	-30.61
2017-01-10	-28.57
2017-01-09	-29.59
2017-01-06	-29.59
2017-01-05	-28.06
2017-01-04	-30.10
2017-01-03	-30.10
2016-12-30	-28.06
2016-12-29	-29.08
2016-12-28	-29.08
2016-12-23	-33.67
2016-12-22	-33.67
2016-12-21	-34.18
2016-12-20	-36.73
2016-12-19	-37.24
2016-12-16	-36.22
2016-12-15	-34.69
2016-12-14	-34.69
2016-12-13	-29.08
2016-12-12	-32.14
2016-12-09	-31.12
2016-12-08	-35.20
2016-12-07	-38.78
2016-12-06	-35.20
2016-12-05	-39.80
2016-12-02	-38.78
2016-12-01	-38.78
2016-11-30	-39.29
2016-11-29	-38.27
2016-11-28	-37.76
2016-11-25	-36.73
2016-11-24	-36.73
2016-11-23	-38.78
2016-11-22	-37.24
2016-11-21	-34.18
2016-11-18	-34.18
2016-11-17	-34.18
2016-11-16	-37.76
2016-11-15	-38.78
2016-11-14	-36.73
2016-11-11	-37.24
2016-11-10	-38.27
2016-11-09	-39.29
2016-11-08	-37.24
2016-11-07	-37.24
2016-11-04	-39.29
2016-11-03	-36.22
2016-11-02	-39.80
2016-11-01	-37.76
2016-10-31	-36.22
2016-10-28	-31.12
2016-10-27	-33.67
2016-10-26	-33.67
2016-10-25	-33.67
2016-10-24	-33.67
2016-10-20	-33.67
2016-10-19	-33.67
2016-10-18	-33.67
2016-10-17	-33.67
2016-10-14	-33.67
2016-10-13	-29.59
2016-10-12	-29.08
2016-10-11	-29.08
2016-10-07	-29.08
2016-10-06	-28.57
2016-10-05	-29.59
2016-10-04	-28.57
2016-10-03	-28.57
2016-09-30	-27.55
2016-09-29	-27.55
2016-09-28	-27.55
2016-09-27	-25.00
2016-09-26	-26.02
2016-09-23	-37.76
2016-09-22	-37.76
2016-09-21	-37.76
2016-09-20	-36.73
2016-09-19	-36.73
2016-09-15	-36.22
2016-09-14	-36.22
2016-09-13	-33.67
2016-09-12	-33.67
2016-09-09	-33.67
2016-09-08	-33.67
2016-09-07	-33.67
2016-09-06	-36.22
2016-09-05	-33.67
2016-09-02	-33.67
2016-09-01	-36.22
2016-08-31	-35.20
2016-08-30	-29.59
2016-08-29	-29.08
2016-08-26	-29.08
2016-08-25	-32.65
2016-08-24	-32.65
2016-08-23	-32.65
2016-08-22	-32.65
2016-08-19	-32.65
2016-08-18	-38.78
2016-08-17	-37.76
2016-08-16	-36.73
2016-08-15	-36.73
2016-08-12	-36.22
2016-08-11	-36.73
2016-08-10	-36.73
2016-08-09	-34.69
2016-08-08	-34.69
2016-08-05	-34.69
2016-08-04	-29.59
2016-08-03	-29.59
2016-08-01	-31.12
2016-07-29	-28.57
2016-07-28	-28.57
2016-07-27	-28.57
2016-07-26	-28.57
2016-07-25	-28.57
2016-07-22	-28.57
2016-07-21	-28.57
2016-07-20	-28.57
2016-07-19	-27.55
2016-07-18	-25.00
2016-07-15	-25.00
2016-07-14	-28.57
2016-07-13	-28.06
2016-07-12	-26.02
2016-07-11	-26.02
2016-07-08	-26.02
2016-07-07	-26.02
2016-07-06	-26.02
2016-07-05	-26.02
2016-07-04	-25.51
2016-06-30	-25.51
2016-06-29	-25.51
2016-06-28	-25.51
2016-06-27	-25.51
2016-06-24	-25.51
2016-06-23	-25.51
2016-06-22	-25.51
2016-06-21	-25.51
2016-06-20	-25.51
2016-06-17	-25.51
2016-06-16	-26.02
2016-06-15	-26.02
2016-06-14	-26.02
2016-06-13	-23.47
2016-06-10	-23.47
2016-06-08	-20.92
2016-06-07	-24.49
2016-06-06	-24.49
2016-06-03	-24.49
2016-06-02	-24.49
2016-06-01	-24.49
2016-05-31	-24.49
2016-05-30	-24.49
2016-05-27	-24.49
2016-05-26	-24.49
2016-05-25	-24.49
2016-05-24	-24.49
2016-05-23	-24.49
2016-05-20	-24.49
2016-05-19	-24.49
2016-05-18	-24.49
2016-05-17	-24.49
2016-05-16	-24.49
2016-05-13	-24.49
2016-05-12	-24.49
2016-05-11	-24.49
2016-05-10	-25.51
2016-05-09	-25.51
2016-05-06	-23.98
2016-05-05	-21.43
2016-05-04	-21.43
2016-05-03	-21.43
2016-04-29	-21.43
2016-04-28	-19.90
2016-04-27	-21.94
2016-04-26	-21.43
2016-04-25	-18.88
2016-04-22	-18.37
2016-04-21	-17.86
2016-04-20	-18.37
2016-04-19	-17.86
2016-04-18	-17.86
2016-04-15	-17.86
2016-04-14	-17.86
2016-04-13	-18.37
2016-04-12	-18.37
2016-04-11	-18.37
2016-04-08	-17.86
2016-04-07	-17.86
2016-04-06	-17.86
2016-04-05	-17.86
2016-04-01	-17.86
2016-03-31	-17.86
2016-03-30	-17.86
2016-03-29	-18.88
2016-03-24	-18.88
2016-03-23	-18.37
2016-03-22	-18.37
2016-03-21	-16.33
2016-03-18	-15.31
2016-03-17	-15.31
2016-03-16	-14.80
2016-03-15	-14.80
2016-03-14	-16.84
2016-03-11	-16.84
2016-03-10	-16.84
2016-03-09	-15.31
2016-03-08	-15.31
2016-03-07	-15.31
2016-03-04	-15.31
2016-03-03	-15.31
2016-03-02	-16.33
2016-03-01	-14.29
2016-02-29	-14.29
2016-02-26	-14.29
2016-02-25	-14.29
2016-02-24	-14.29
2016-02-23	-14.29
2016-02-22	-14.29
2016-02-19	-14.29
2016-02-18	-14.29
2016-02-17	-15.82
2016-02-16	-14.29
2016-02-15	-16.33
2016-02-12	-18.37
2016-02-11	-18.37
2016-02-05	-18.37
2016-02-04	-22.96
2016-02-03	-22.96
2016-02-02	-22.96
2016-02-01	-21.43
2016-01-29	-21.43
2016-01-28	-21.43
2016-01-27	-20.92
2016-01-26	-22.45
2016-01-25	-20.41
2016-01-22	-20.92
2016-01-21	-20.92
2016-01-20	-19.90
2016-01-19	-19.90
2016-01-18	-16.84
2016-01-15	-15.31
2016-01-14	-15.31
2016-01-13	-15.31
2016-01-12	-15.31
2016-01-11	-16.33
2016-01-08	-10.71
2016-01-07	-10.71
2016-01-06	-9.18
2016-01-05	-8.16
2016-01-04	-2.55
2015-12-31	-1.02
2015-12-30	-1.02
2015-12-29	-4.08
2015-12-28	-6.12
2015-12-24	-7.65
2015-12-23	-10.71
2015-12-22	-16.33
2015-12-21	-16.33
2015-12-18	-14.80
2015-12-17	-13.27
2015-12-16	-13.27
2015-12-15	-13.27
2015-12-14	-19.90
2015-12-11	-14.29
2015-12-10	-13.27
2015-12-09	-13.27
2015-12-08	-13.27
2015-12-07	-12.76
2015-12-04	-12.76
2015-12-03	-12.24
2015-12-02	-12.24
2015-12-01	-12.24
2015-11-30	-10.71
2015-11-27	-8.16
2015-11-26	-8.16
2015-11-25	-8.67
2015-11-24	-8.16
2015-11-23	-8.16
2015-11-20	-8.16
2015-11-19	-8.16
2015-11-18	-8.16
2015-11-17	-8.16
2015-11-16	-10.71
2015-11-13	-10.71
2015-11-12	-10.71
2015-11-11	-10.71
2015-11-10	-10.71
2015-11-09	-8.67
2015-11-06	-8.67
2015-11-05	-8.16
2015-11-04	-5.10
2015-11-03	-3.57
2015-11-02	-6.12
2015-10-30	-6.12
2015-10-29	-6.12
2015-10-28	-6.12
2015-10-27	-6.12
2015-10-26	-8.16
2015-10-23	-8.16
2015-10-22	-9.69
2015-10-20	-8.16
2015-10-19	-8.16
2015-10-16	-5.61
2015-10-15	-5.61
2015-10-14	-5.10
2015-10-13	-5.10
2015-10-12	-5.10
2015-10-09	-3.06
2015-10-08	-5.61
2015-10-07	-3.06
2015-10-06	-5.61
2015-10-05	-7.14
2015-10-02	-10.71
2015-09-30	-10.71
2015-09-29	-13.27
2015-09-25	-13.27
2015-09-24	-11.73
2015-09-23	-11.73
2015-09-22	-11.73
2015-09-21	-12.24
2015-09-18	-10.71
2015-09-17	-9.69
2015-09-16	-9.18
2015-09-15	-13.27
2015-09-14	-13.27
2015-09-11	-13.27
2015-09-10	-10.71
2015-09-09	-10.71
2015-09-08	-12.24
2015-09-07	-13.27
2015-09-04	-13.27
2015-09-02	-12.76
2015-09-01	-11.73
2015-08-31	-10.71
2015-08-28	-10.71
2015-08-27	-12.76
2015-08-26	-14.80
2015-08-25	-13.27
2015-08-24	-13.78
2015-08-21	-9.18
2015-08-20	-7.14
2015-08-19	-7.14
2015-08-18	-7.14
2015-08-17	-6.12
2015-08-14	-6.12
2015-08-13	-4.59
2015-08-12	-3.06
2015-08-11	-0.51
2015-08-10	-5.10
2015-08-07	-7.14
2015-08-06	-7.14
2015-08-05	-8.16
2015-08-04	-8.16
2015-08-03	-7.14
2015-07-31	-5.10
2015-07-30	-8.16
2015-07-29	-7.14
2015-07-28	-3.06
2015-07-27	-6.63
2015-07-24	0.00
2015-07-23	2.04
2015-07-22	4.08
2015-07-21	5.61
2015-07-20	2.04
2015-07-17	-1.02
2015-07-16	-2.04
2015-07-15	-1.02
2015-07-14	4.59
2015-07-13	-5.61
2015-07-10	-8.16
2015-07-09	-10.71
2015-07-08	-18.88
2015-07-07	-13.27
2015-07-06	-11.73
2015-07-03	-0.51
2015-07-02	2.04
2015-06-30	2.04
2015-06-29	-0.51
2015-06-26	3.57
2015-06-25	6.63
2015-06-24	9.18
2015-06-23	9.18
2015-06-22	3.06
2015-06-19	6.63
2015-06-18	6.63
2015-06-17	8.16
2015-06-16	10.20
2015-06-15	6.63
2015-06-12	8.16
2015-06-11	12.24
2015-06-10	11.22
2015-06-09	13.27
2015-06-08	18.37
2015-06-05	15.31
2015-06-04	15.82
2015-06-03	16.84
2015-06-02	13.78
2015-06-01	16.84
2015-05-29	22.45
2015-05-28	12.24
2015-05-27	19.39
2015-05-26	22.45
2015-05-22	23.98
2015-05-21	10.20
2015-05-20	7.14
2015-05-19	5.61
2015-05-18	5.61
2015-05-15	2.04
2015-05-14	2.04
2015-05-13	2.04
2015-05-12	3.06
2015-05-11	4.08
2015-05-08	2.04
2015-05-07	2.04
2015-05-06	2.55
2015-05-05	5.61
2015-05-04	11.22
2015-04-30	6.12
2015-04-29	9.69
2015-04-28	2.04
2015-04-27	2.04
2015-04-24	0.51
2015-04-23	2.04
2015-04-22	6.12
2015-04-21	2.55
2015-04-20	-0.51
2015-04-17	0.51
2015-04-16	2.55
2015-04-15	2.04
2015-04-14	7.65
2015-04-13	11.73
2015-04-10	5.61
2015-04-09	2.55
2015-04-08	-8.16
2015-04-02	-8.67
2015-04-01	-10.20
2015-03-31	-10.71
2015-03-30	-12.24
2015-03-27	-10.71
2015-03-26	-8.16
2015-03-25	-10.71
2015-03-24	-11.22
2015-03-23	-13.27
2015-03-20	-13.78
2015-03-19	-13.27
2015-03-18	-14.29
2015-03-17	-15.82
2015-03-16	-15.82
2015-03-13	-15.82
2015-03-12	-15.82
2015-03-11	-16.84
2015-03-10	-16.84
2015-03-09	-15.82
2015-03-06	-15.82
2015-03-05	-15.31
2015-03-04	-15.31
2015-03-03	-14.80
2015-03-02	-14.29
2015-02-27	-14.29
2015-02-26	-14.80
2015-02-25	-14.29
2015-02-24	-14.80
2015-02-23	-15.82
2015-02-18	-15.31
2015-02-17	-16.84
2015-02-16	-19.90
2015-02-13	-17.35
2015-02-12	-18.37
2015-02-11	-18.37
2015-02-10	-13.27
2015-02-09	-13.27
2015-02-06	-13.27
2015-02-05	-13.27
2015-02-04	-13.27
2015-02-03	-13.27
2015-02-02	-13.27
2015-01-30	-13.78
2015-01-29	-10.71
2015-01-28	-9.18
2015-01-27	-8.16
2015-01-26	-10.71
2015-01-23	-8.16
2015-01-22	-9.18
2015-01-21	-7.65
2015-01-20	-5.61
2015-01-19	-8.67
2015-01-16	-8.16
2015-01-15	-8.16
2015-01-14	-4.08
2015-01-13	-5.61
2015-01-12	-8.16
2015-01-09	-8.16
2015-01-08	-8.16
2015-01-07	-10.71
2015-01-06	-10.71
2015-01-05	-9.18
2015-01-02	-8.16
2014-12-31	-8.16
2014-12-30	-9.18
2014-12-29	-6.12
2014-12-24	-6.12
2014-12-23	-5.61
2014-12-22	-5.61
2014-12-19	-8.16
2014-12-18	-6.12
2014-12-17	-8.16
2014-12-16	-8.16
2014-12-15	-8.16
2014-12-12	-8.16
2014-12-11	-8.16
2014-12-10	-8.16
2014-12-09	-8.67
2014-12-08	-7.65
2014-12-05	-7.14
2014-12-04	-8.16
2014-12-03	-7.14
2014-12-02	-6.63
2014-12-01	-7.14
2014-11-28	-6.12
2014-11-27	-5.61
2014-11-26	-6.12
2014-11-25	-5.10
2014-11-24	-5.61
2014-11-21	-5.61
2014-11-20	-4.08
2014-11-19	-5.10
2014-11-18	-5.10
2014-11-17	-5.10
2014-11-14	-5.61
2014-11-13	-5.10
2014-11-12	-5.61
2014-11-11	-4.59
2014-11-10	-4.08
2014-11-07	-5.61
2014-11-06	-5.61
2014-11-05	-5.61
2014-11-04	-5.10
2014-11-03	-5.10
2014-10-31	-5.61
2014-10-30	-4.59
2014-10-29	-3.06
2014-10-28	-2.04
2014-10-27	-3.06
2014-10-24	-3.06
2014-10-23	-4.08
2014-10-22	-4.08
2014-10-21	-3.06
2014-10-20	-1.02
2014-10-17	-2.04
2014-10-16	-1.02
2014-10-15	-1.02
2014-10-14	-2.04
2014-10-13	-3.06
2014-10-10	-3.57
2014-10-09	-3.06
2014-10-08	-3.57
2014-10-07	-4.08
2014-10-06	-4.08
2014-10-03	-4.08
2014-09-30	-4.59
2014-09-29	-3.57
2014-09-26	-2.55
2014-09-25	-3.06
2014-09-24	-2.04
2014-09-23	-2.55
2014-09-22	-3.06
2014-09-19	-2.04
2014-09-18	-2.04
2014-09-17	-2.04
2014-09-16	-2.04
2014-09-15	-2.55
2014-09-12	-2.04
2014-09-11	-2.55
2014-09-10	-2.04
2014-09-08	-1.53
2014-09-05	-3.06
2014-09-04	-2.55
2014-09-03	-1.53
2014-09-02	-0.51
2014-09-01	-1.02
2014-08-29	-1.53
2014-08-28	-1.53
2014-08-27	-0.51
2014-08-26	1.02
2014-08-25	1.02
2014-08-22	1.02
2014-08-21	-0.51
2014-08-20	0.00
2014-08-19	0.00
2014-08-18	0.51
2014-08-15	0.51
2014-08-14	-0.51
2014-08-13	-0.51
2014-08-12	-2.04
2014-08-11	-0.51
2014-08-08	1.02
2014-08-07	0.00
2014-08-06	0.00
2014-08-05	-3.06
2014-08-04	-2.04
2014-08-01	-2.04
2014-07-31	-1.02
2014-07-30	0.51
2014-07-29	0.00
2014-07-28	1.02
2014-07-25	2.04
2014-07-24	4.59
2014-07-23	1.53
2014-07-22	2.04
2014-07-21	2.04
2014-07-18	1.53
2014-07-17	2.04
2014-07-16	4.08
2014-07-15	4.08
2014-07-14	4.59
2014-07-11	2.55
2014-07-10	5.61
2014-07-09	4.59
2014-07-08	4.59
2014-07-07	2.04
2014-07-04	0.51
2014-07-03	1.02
2014-07-02	-0.51
2014-06-30	-1.53
2014-06-27	-3.06
2014-06-26	-3.06
2014-06-25	-3.06
2014-06-24	-3.06
2014-06-23	-3.06
2014-06-20	-3.06
2014-06-19	-1.02
2014-06-18	-1.02
2014-06-17	-0.51
2014-06-16	0.51
2014-06-13	-0.51
2014-06-12	-0.51
2014-06-11	2.04
2014-06-10	1.53
2014-06-09	1.53
2014-06-06	0.00
2014-06-05	-0.51
2014-06-04	-0.51
2014-06-03	-0.51
2014-05-30	-0.51
2014-05-29	-0.51
2014-05-28	-0.51
2014-05-27	-0.51
2014-05-26	-0.51
2014-05-23	-0.51
2014-05-22	-0.51
2014-05-21	0.51
2014-05-20	0.00
2014-05-19	-1.53
2014-05-16	1.02
2014-05-15	-3.06
2014-05-14	-3.06
2014-05-13	-3.06
2014-05-12	-3.06
2014-05-09	-3.06
2014-05-08	-2.04
2014-05-07	-3.06
2014-05-05	-3.06
2014-05-02	-3.06
2014-04-30	-3.06
2014-04-29	-5.61
2014-04-28	-2.04
2014-04-25	-2.04
2014-04-24	1.02
2014-04-23	-5.10
2014-04-22	-6.12
2014-04-17	-5.10
2014-04-16	-7.14
2014-04-15	-7.14
2014-04-14	-7.14
2014-04-11	-5.61
2014-04-10	-3.06
2014-04-09	-1.53
2014-04-08	0.00
2014-04-07	3.57
2014-04-04	3.57
2014-04-03	-8.16
2014-04-02	-8.67
2014-04-01	-9.18
2014-03-31	-7.14
2014-03-28	-6.12
2014-03-27	-8.16
2014-03-26	-4.59
2014-03-25	-4.08
2014-03-24	-3.06
2014-03-21	-3.57
2014-03-20	-5.10
2014-03-19	-3.06
2014-03-18	-3.06
2014-03-17	-3.06
2014-03-14	-4.08
2014-03-13	-4.08
2014-03-12	-2.04
2014-03-11	0.00
2014-03-10	-2.55
2014-03-07	-2.55
2014-03-06	-4.08
2014-03-05	-4.08
2014-03-04	-5.10
2014-03-03	-4.08
2014-02-28	-3.06
2014-02-27	-3.06
2014-02-26	-2.55
2014-02-25	-2.04
2014-02-24	-2.55
2014-02-21	1.02
2014-02-20	-2.55
2014-02-19	-6.63
2014-02-18	-6.12
2014-02-17	-5.10
2014-02-14	-4.59
2014-02-13	-7.14
2014-02-12	-5.10
2014-02-11	-6.63
2014-02-10	-8.16
2014-02-07	-8.16
2014-02-06	-9.69
2014-02-05	-9.18
2014-02-04	-10.20
2014-01-30	-9.69
2014-01-29	-5.61
2014-01-28	-8.16
2014-01-27	-8.67
2014-01-24	-10.71
2014-01-23	-10.20
2014-01-22	-10.20
2014-01-21	-8.16
2014-01-20	-9.18
2014-01-17	-10.20
2014-01-16	-5.10
2014-01-15	-7.14
2014-01-14	-6.12
2014-01-13	-7.14
2014-01-10	-10.71
2014-01-09	-8.16
2014-01-08	-6.12
2014-01-07	-2.55
2014-01-06	-2.04
2014-01-03	-0.51
2014-01-02	1.53
2013-12-31	3.06
2013-12-30	2.04
2013-12-27	4.59
2013-12-24	2.04
2013-12-23	1.02
2013-12-20	1.02
2013-12-19	1.53
2013-12-18	2.55
2013-12-17	2.55
2013-12-16	3.06
2013-12-13	7.65
2013-12-12	10.71
2013-12-11	3.57
2013-12-10	5.61
2013-12-09	4.59
2013-12-06	8.16
2013-12-05	10.20
2013-12-04	13.27
2013-12-03	14.29
2013-12-02	12.76
2013-11-29	16.33
2013-11-28	14.29
2013-11-27	17.86
2013-11-26	19.39
2013-11-25	20.92
2013-11-22	18.37
2013-11-21	16.84
2013-11-20	19.90
2013-11-19	22.45
2013-11-18	23.98
2013-11-15	23.98
2013-11-14	24.49
2013-11-13	22.45
2013-11-12	27.55
2013-11-11	23.47
2013-11-08	25.51
2013-11-07	26.02
2013-11-06	32.65
2013-11-05	20.41
2013-11-04	20.92
2013-11-01	21.43
2013-10-31	22.45
2013-10-30	23.47
2013-10-29	24.49
2013-10-28	25.51
2013-10-25	25.51
2013-10-24	27.55
2013-10-23	30.10
2013-10-22	35.20
2013-10-21	35.20
2013-10-18	47.96
2013-10-17	65.82
2013-10-16	83.67
2013-10-15	50.51
2013-10-11	50.51
2013-10-10	32.65
2013-10-09	47.96
2013-10-08	17.35
2013-10-07	16.33
2013-10-04	17.86
2013-10-03	18.37
2013-10-02	19.90
2013-09-30	20.41
2013-09-27	17.35
2013-09-26	17.86
2013-09-25	19.90
2013-09-24	22.45
2013-09-23	22.45
2013-09-19	25.00
2013-09-18	19.90
2013-09-17	27.55
2013-09-16	32.65
2013-09-13	27.55
2013-09-12	27.55
2013-09-11	35.20
2013-09-10	35.20
2013-09-09	37.76
2013-09-06	27.55
2013-09-05	27.55
2013-09-04	27.55
2013-09-03	30.10
2013-09-02	23.47
2013-08-30	14.29
2013-08-29	17.35
2013-08-28	17.35
2013-08-27	17.35
2013-08-26	17.35
2013-08-23	17.35
2013-08-22	20.41
2013-08-21	17.35
2013-08-20	19.90
2013-08-19	19.90
2013-08-16	19.90
2013-08-15	21.43
2013-08-13	17.35
2013-08-12	14.29
2013-08-09	12.24
2013-08-08	13.78
2013-08-07	9.69
2013-08-06	14.29
2013-08-05	12.24
2013-08-02	10.20
2013-08-01	7.14
2013-07-31	11.22
2013-07-30	10.20
2013-07-29	9.69
2013-07-26	9.69
2013-07-25	9.69
2013-07-24	7.14
2013-07-23	7.14
2013-07-22	2.55
2013-07-19	4.08
2013-07-18	4.59
2013-07-17	2.04
2013-07-16	2.04
2013-07-15	2.04
2013-07-12	3.06
2013-07-11	2.04
2013-07-10	2.04
2013-07-09	1.02
2013-07-08	2.04
2013-07-05	2.04
2013-07-04	2.04
2013-07-03	4.59
2013-07-02	5.61
2013-06-28	7.14
2013-06-27	4.08
2013-06-26	4.08
2013-06-25	2.04
2013-06-24	2.04
2013-06-21	2.04
2013-06-20	7.65
2013-06-19	9.18
2013-06-18	5.10
2013-06-17	9.69
2013-06-14	9.69
2013-06-13	9.69
2013-06-11	10.71
2013-06-10	13.27
2013-06-07	9.69
2013-06-06	12.24
2013-06-05	12.24
2013-06-04	12.24
2013-06-03	12.24
2013-05-31	13.27
2013-05-30	12.24
2013-05-29	13.27
2013-05-28	15.82
2013-05-27	16.33
2013-05-24	14.80
2013-05-23	14.80
2013-05-22	15.82
2013-05-21	16.84
2013-05-20	14.29
2013-05-16	16.84
2013-05-15	10.71
2013-05-14	10.71
2013-05-13	11.22
2013-05-10	12.24
2013-05-09	10.71
2013-05-08	11.73
2013-05-07	11.22
2013-05-06	10.20
2013-05-03	9.69
2013-05-02	14.80
2013-04-30	14.80
2013-04-29	15.31
2013-04-26	14.80
2013-04-25	13.78
2013-04-24	12.24
2013-04-23	10.71
2013-04-22	12.24
2013-04-19	12.24
2013-04-18	9.18
2013-04-17	12.24
2013-04-16	12.24
2013-04-15	12.24
2013-04-12	12.24
2013-04-11	12.24
2013-04-10	12.24
2013-04-09	11.73
2013-04-08	12.76
2013-04-05	13.78
2013-04-03	15.82
2013-04-02	18.88
2013-03-28	19.39
2013-03-27	19.90
2013-03-26	18.88
2013-03-25	18.88
2013-03-22	17.35
2013-03-21	18.88
2013-03-20	16.33
2013-03-19	16.33
2013-03-18	12.76
2013-03-15	13.78
2013-03-14	12.24
2013-03-13	14.80
2013-03-12	12.24
2013-03-11	18.88
2013-03-08	19.39
2013-03-07	19.39
2013-03-06	19.39
2013-03-05	19.90
2013-03-04	17.35
2013-03-01	19.39
2013-02-28	19.90
2013-02-27	14.80
2013-02-26	12.24
2013-02-25	14.80
2013-02-22	13.27
2013-02-21	14.80
2013-02-20	19.90
2013-02-19	12.24
2013-02-18	13.78
2013-02-15	16.84
2013-02-14	16.84
2013-02-08	12.76
2013-02-07	7.14
2013-02-06	3.57
2013-02-05	1.53
2013-02-04	4.59
2013-02-01	-3.06
2013-01-31	-3.06
2013-01-30	-1.53
2013-01-29	-1.53
2013-01-28	-3.06
2013-01-25	-3.06
2013-01-24	-3.06
2013-01-23	-3.06
2013-01-22	-2.55
2013-01-21	-1.53
2013-01-18	-3.06
2013-01-17	-0.51
2013-01-16	-1.02
2013-01-15	-1.02
2013-01-14	-3.06
2013-01-11	-5.61
2013-01-10	-7.65
2013-01-09	-7.14
2013-01-08	-7.14
2013-01-07	-3.57
2013-01-04	-8.16
2013-01-03	-8.16
2013-01-02	-9.18
2012-12-31	-13.27
2012-12-28	-14.29
2012-12-27	-13.27
2012-12-24	-13.27
2012-12-21	-13.27
2012-12-20	-10.71
2012-12-19	-11.22
2012-12-18	-11.22
2012-12-17	-8.16
2012-12-14	-8.16
2012-12-13	-9.18
2012-12-12	-8.16
2012-12-11	-7.14
2012-12-10	-10.20
2012-12-07	-4.59
2012-12-06	-3.06
2012-12-05	-5.10
2012-12-04	-16.84
2012-12-03	-16.33
2012-11-30	-17.35
2012-11-29	-16.33
2012-11-28	-16.84
2012-11-27	-18.37
2012-11-26	-15.31
2012-11-23	-17.35
2012-11-22	-13.78
2012-11-21	-14.80
2012-11-20	-7.65
2012-11-19	-19.90
2012-11-16	-20.92
2012-11-15	-22.45
2012-11-14	-19.90
2012-11-13	-20.92
2012-11-12	-20.92
2012-11-09	-22.45
2012-11-08	-25.51
2012-11-07	-25.51
2012-11-06	-26.53
2012-11-05	-26.53
2012-11-02	-26.53
2012-11-01	-27.04
2012-10-31	-28.06
2012-10-30	-28.06
2012-10-29	-27.55
2012-10-26	-27.55
2012-10-25	-27.55
2012-10-24	-28.57
2012-10-22	-28.57
2012-10-19	-28.57
2012-10-18	-23.47
2012-10-17	-23.47
2012-10-16	-24.49
2012-10-15	-26.02
2012-10-12	-23.47
2012-10-11	-26.02
2012-10-10	-25.00
2012-10-09	-25.00
2012-10-08	-25.00
2012-10-05	-25.00
2012-10-04	-23.47
2012-10-03	-23.47
2012-09-28	-23.47
2012-09-27	-23.47
2012-09-26	-23.47
2012-09-25	-23.47
2012-09-24	-23.47
2012-09-21	-23.47
2012-09-20	-29.59
2012-09-19	-26.53
2012-09-18	-26.53
2012-09-17	-23.47
2012-09-14	-21.43
2012-09-13	-21.43
2012-09-12	-18.37
2012-09-11	-18.37
2012-09-10	-23.47
2012-09-07	-23.47
2012-09-06	-23.47
2012-09-05	-22.96
2012-09-04	-22.96
2012-09-03	-21.94
2012-08-31	-21.94
2012-08-30	-21.43
2012-08-29	-20.92
2012-08-28	-22.45
2012-08-27	-20.92
2012-08-24	-19.90
2012-08-23	-18.37
2012-08-22	-22.96
2012-08-21	-18.37
2012-08-20	-18.37
2012-08-17	-18.37
2012-08-16	-18.37
2012-08-15	-17.86
2012-08-14	-12.24
2012-08-13	-10.71
2012-08-10	-8.16
2012-08-09	-8.16
2012-08-08	-8.16
2012-08-07	-8.16
2012-08-06	-8.16
2012-08-03	-8.16
2012-08-02	-5.61
2012-08-01	-6.12
2012-07-31	-7.65
2012-07-30	-5.61
2012-07-27	-6.12
2012-07-26	-8.16
2012-07-25	-10.71
2012-07-24	-11.22
2012-07-23	-12.24
2012-07-20	-8.16
2012-07-19	-4.59
2012-07-18	-3.06
2012-07-17	-0.51
2012-07-16	-3.06
2012-07-13	-0.51
2012-07-12	-0.51
2012-07-11	-0.51
2012-07-10	2.04
2012-07-09	1.53
2012-07-06	2.04
2012-07-05	-3.06
2012-07-04	0.00
2012-07-03	1.53
2012-06-29	4.59
2012-06-28	9.69
2012-06-27	12.76
2012-06-26	17.35
2012-06-25	21.43
2012-06-22	21.94
2012-06-21	19.90
2012-06-20	19.39
2012-06-19	18.88
2012-06-18	19.39
2012-06-15	19.39
2012-06-14	17.35
2012-06-13	16.33
2012-06-12	20.92
2012-06-11	25.00
2012-06-08	25.00
2012-06-07	25.00
2012-06-06	32.65
2012-06-05	30.10
2012-06-04	27.55
2012-06-01	27.55
2012-05-31	27.55
2012-05-30	27.55
2012-05-29	27.55
2012-05-28	27.55
2012-05-25	25.00
2012-05-24	24.49
2012-05-23	25.00
2012-05-22	25.00
2012-05-21	25.00
2012-05-18	25.00
2012-05-17	23.98
2012-05-16	22.45
2012-05-15	23.98
2012-05-14	23.98
2012-05-11	27.55
2012-05-10	27.55
2012-05-09	27.55
2012-05-08	25.00
2012-05-07	25.00
2012-05-04	25.00
2012-05-03	30.10
2012-05-02	32.65
2012-04-30	30.10
2012-04-27	30.10
2012-04-26	32.65
2012-04-25	27.55
2012-04-24	32.65
2012-04-23	32.65
2012-04-20	32.65
2012-04-19	37.76
2012-04-18	40.31
2012-04-17	37.76
2012-04-16	32.65
2012-04-13	30.10
2012-04-12	27.55
2012-04-11	27.55
2012-04-10	32.65
2012-04-05	35.20
2012-04-03	35.20
2012-04-02	35.20
2012-03-30	35.20
2012-03-29	35.20
2012-03-28	37.76
2012-03-27	40.31
2012-03-26	37.76
2012-03-23	37.76
2012-03-22	40.31
2012-03-21	40.31
2012-03-20	40.31
2012-03-19	42.86
2012-03-16	42.86
2012-03-15	40.31
2012-03-14	45.41
2012-03-13	42.86
2012-03-12	45.41
2012-03-09	45.41
2012-03-08	42.86
2012-03-07	30.10
2012-03-06	30.10
2012-03-05	32.65
2012-03-02	32.65
2012-03-01	37.76
2012-02-29	37.76
2012-02-28	37.76
2012-02-27	37.76
2012-02-24	37.76
2012-02-23	37.76
2012-02-22	42.86
2012-02-21	45.41
2012-02-20	47.96
2012-02-17	50.51
2012-02-16	42.86
2012-02-15	42.86
2012-02-14	42.86
2012-02-13	40.31
2012-02-10	42.86
2012-02-09	42.86
2012-02-08	47.96
2012-02-07	45.41
2012-02-06	45.41
2012-02-03	45.41
2012-02-02	45.41
2012-02-01	42.86
2012-01-31	45.41
2012-01-30	42.86
2012-01-27	45.41
2012-01-26	47.96
2012-01-20	47.96
2012-01-19	47.96
2012-01-18	47.96
2012-01-17	47.96
2012-01-16	40.31
2012-01-13	40.31
2012-01-12	32.65
2012-01-11	35.20
2012-01-10	35.20
2012-01-09	35.20
2012-01-06	37.76
2012-01-05	37.76
2012-01-04	40.31
2012-01-03	42.86
2011-12-30	40.31
2011-12-29	37.76
2011-12-28	32.65
2011-12-23	32.65
2011-12-22	27.55
2011-12-21	27.04
2011-12-20	24.49
2011-12-19	22.45
2011-12-16	19.90
2011-12-15	9.69
2011-12-14	11.22
2011-12-13	12.24
2011-12-12	9.69
2011-12-09	7.65
2011-12-08	6.12
2011-12-07	8.16
2011-12-06	9.18
2011-12-05	11.73
2011-12-02	11.22
2011-12-01	9.69
2011-11-30	8.16
2011-11-29	9.69
2011-11-28	8.16
2011-11-25	8.16
2011-11-24	19.90
2011-11-23	11.22
2011-11-22	12.24
2011-11-21	9.69
2011-11-18	9.69
2011-11-17	7.14
2011-11-16	3.57
2011-11-15	7.14
2011-11-14	9.69
2011-11-11	7.65
2011-11-10	6.63
2011-11-09	7.65
2011-11-08	7.65
2011-11-07	9.18
2011-11-04	9.18
2011-11-03	9.69
2011-11-02	9.18
2011-11-01	7.14
2011-10-31	12.24
2011-10-28	11.73
2011-10-27	11.22
2011-10-26	11.22
2011-10-25	12.24
2011-10-24	12.24
2011-10-21	12.24
2011-10-20	10.20
2011-10-19	10.20
2011-10-18	12.24
2011-10-17	17.35
2011-10-14	17.35
2011-10-13	22.45
2011-10-12	17.35
2011-10-11	19.90
2011-10-10	17.35
2011-10-07	17.35
2011-10-06	4.08
2011-10-04	1.53
2011-10-03	7.14
2011-09-30	1.53
2011-09-28	1.53
2011-09-27	1.53
2011-09-26	1.53
2011-09-23	4.59
2011-09-22	5.10
2011-09-21	6.12
2011-09-20	6.63
2011-09-19	9.69
2011-09-16	19.39
2011-09-15	17.86
2011-09-14	15.31
2011-09-12	19.39
2011-09-09	22.45
2011-09-08	27.55
2011-09-07	25.00
2011-09-06	24.49
2011-09-05	21.94
2011-09-02	22.45
2011-09-01	27.55
2011-08-31	27.55
2011-08-30	27.55
2011-08-29	32.65
2011-08-26	32.65
2011-08-25	32.65
2011-08-24	32.65
2011-08-23	32.65
2011-08-22	30.10
2011-08-19	27.55
2011-08-18	32.65
2011-08-17	30.10
2011-08-16	27.55
2011-08-15	27.55
2011-08-12	27.55
2011-08-11	25.00
2011-08-10	27.55
2011-08-09	22.45
2011-08-08	25.00
2011-08-05	27.55
2011-08-04	35.20
2011-08-03	35.20
2011-08-02	37.76
2011-08-01	30.10
2011-07-29	30.10
2011-07-28	32.65
2011-07-27	37.76
2011-07-26	37.76
2011-07-25	35.20
2011-07-22	35.20
2011-07-21	35.20
2011-07-20	35.20
2011-07-19	42.86
2011-07-18	37.76
2011-07-15	40.31
2011-07-14	42.86
2011-07-13	42.86
2011-07-12	45.41
2011-07-11	45.41
2011-07-08	47.96
2011-07-07	47.96
2011-07-06	47.96
2011-07-05	47.96
2011-07-04	45.41
2011-06-30	42.86
2011-06-29	45.41
2011-06-28	42.86
2011-06-27	40.31
2011-06-24	47.96
2011-06-23	45.41
2011-06-22	40.31
2011-06-21	42.86
2011-06-20	42.86
2011-06-17	35.20
2011-06-16	40.31
2011-06-15	40.31
2011-06-14	45.41
2011-06-13	45.41
2011-06-10	45.41
2011-06-09	45.41
2011-06-08	47.96
2011-06-07	50.51
2011-06-03	50.51
2011-06-02	53.06
2011-06-01	53.06
2011-05-31	53.06
2011-05-30	50.51
2011-05-27	50.51
2011-05-26	55.61
2011-05-25	53.06
2011-05-24	53.06
2011-05-23	53.06
2011-05-20	53.06
2011-05-19	53.06
2011-05-18	60.71
2011-05-17	60.71
2011-05-16	60.71
2011-05-13	63.27
2011-05-12	63.27
2011-05-11	60.71
2011-05-09	55.61
2011-05-06	63.27
2011-05-05	60.71
2011-05-04	60.71
2011-05-03	63.27
2011-04-29	60.71
2011-04-28	63.27
2011-04-27	63.27
2011-04-26	60.71
2011-04-21	60.71
2011-04-20	63.27
2011-04-19	63.27
2011-04-18	63.27
2011-04-15	63.27
2011-04-14	68.37
2011-04-13	70.92
2011-04-12	70.92
2011-04-11	73.47
2011-04-08	70.92
2011-04-07	70.92
2011-04-06	73.47
2011-04-04	68.37
2011-04-01	70.92
2011-03-31	70.92
2011-03-30	70.92
2011-03-29	68.37
2011-03-28	65.82
2011-03-25	65.82
2011-03-24	65.82
2011-03-23	55.61
2011-03-22	50.51
2011-03-21	50.51
2011-03-18	45.41
2011-03-17	42.86
2011-03-16	47.96
2011-03-15	50.51
2011-03-14	55.61
2011-03-11	55.61
2011-03-10	55.61
2011-03-09	58.16
2011-03-08	58.16
2011-03-07	58.16
2011-03-04	58.16
2011-03-03	53.06
2011-03-02	47.96
2011-03-01	47.96
2011-02-28	40.31
2011-02-25	40.31
2011-02-24	45.41
2011-02-23	47.96
2011-02-22	47.96
2011-02-21	47.96
2011-02-18	47.96
2011-02-17	53.06
2011-02-16	50.51
2011-02-15	55.61
2011-02-14	55.61
2011-02-11	53.06
2011-02-10	53.06
2011-02-09	58.16
2011-02-08	60.71
2011-02-07	60.71
2011-02-02	55.61
2011-02-01	63.27
2011-01-31	55.61
2011-01-28	60.71
2011-01-27	60.71
2011-01-26	55.61
2011-01-25	60.71
2011-01-24	65.82
2011-01-21	63.27
2011-01-20	58.16
2011-01-19	60.71
2011-01-18	65.82
2011-01-17	53.06
2011-01-14	53.06
2011-01-13	55.61
2011-01-12	55.61
2011-01-11	53.06
2011-01-10	47.96
2011-01-07	47.96
2011-01-06	47.96
2011-01-05	30.10
2011-01-04	30.10
2011-01-03	30.10
2010-12-31	30.10
2010-12-30	30.10
2010-12-29	30.10
2010-12-28	26.02
2010-12-24	27.55
2010-12-23	27.55
2010-12-22	27.04
2010-12-21	27.04
2010-12-20	27.55
2010-12-17	27.55
2010-12-16	25.51
2010-12-15	27.04
2010-12-14	27.04
2010-12-13	27.55
2010-12-10	27.04
2010-12-09	26.02
2010-12-08	26.02
2010-12-07	26.02
2010-12-06	26.53
2010-12-03	27.04
2010-12-02	25.00
2010-12-01	23.98
2010-11-30	25.00
2010-11-29	25.00
2010-11-26	26.53
2010-11-25	27.55
2010-11-24	27.55
2010-11-23	24.49
2010-11-22	22.96
2010-11-19	27.55
2010-11-18	27.55
2010-11-17	24.49
2010-11-16	30.10
2010-11-15	27.55
2010-11-12	30.10
2010-11-11	30.10
2010-11-10	32.65
2010-11-09	40.31
2010-11-08	37.76
2010-11-05	30.10
2010-11-04	30.10
2010-11-03	30.10
2010-11-02	27.55
2010-11-01	32.65
2010-10-29	32.65
2010-10-28	35.20
2010-10-27	40.31
2010-10-26	42.86
2010-10-25	45.41
2010-10-22	45.41
2010-10-21	45.41
2010-10-20	40.31
2010-10-19	40.31
2010-10-18	42.86
2010-10-15	42.86
2010-10-14	40.31
2010-10-13	40.31
2010-10-12	40.31
2010-10-11	45.41
2010-10-08	42.86
2010-10-07	45.41
2010-10-06	47.96
2010-10-05	37.76
2010-10-04	37.76
2010-09-30	40.31
2010-09-29	40.31
2010-09-28	42.86
2010-09-27	37.76
2010-09-24	47.96
2010-09-22	45.41
2010-09-21	45.41
2010-09-20	47.96
2010-09-17	47.96
2010-09-16	53.06
2010-09-15	53.06
2010-09-14	53.06
2010-09-13	55.61
2010-09-10	58.16
2010-09-09	60.71
2010-09-08	47.96
2010-09-07	50.51
2010-09-06	47.96
2010-09-03	45.41
2010-09-02	42.86
2010-09-01	37.76
2010-08-31	37.76
2010-08-30	40.31
2010-08-27	42.86
2010-08-26	45.41
2010-08-25	47.96
2010-08-24	47.96
2010-08-23	30.10
2010-08-20	27.55
2010-08-19	30.10
2010-08-18	27.55
2010-08-17	30.10
2010-08-16	30.10
2010-08-13	30.10
2010-08-12	30.10
2010-08-11	27.55
2010-08-10	30.10
2010-08-09	32.65
2010-08-06	30.10
2010-08-05	30.10
2010-08-04	30.10
2010-08-03	32.65
2010-08-02	30.10
2010-07-30	27.55
2010-07-29	23.98
2010-07-28	26.53
2010-07-27	27.04
2010-07-26	27.04
2010-07-23	27.55
2010-07-22	27.04
2010-07-21	27.55
2010-07-20	23.98
2010-07-19	26.53
2010-07-16	27.55
2010-07-15	27.55
2010-07-14	27.55
2010-07-13	27.55
2010-07-12	26.53
2010-07-09	26.53
2010-07-08	27.55
2010-07-07	30.10
2010-07-06	30.10
2010-07-05	27.55
2010-07-02	27.55
2010-06-30	30.10
2010-06-29	32.65
2010-06-28	30.10
2010-06-25	30.10
2010-06-24	32.65
2010-06-23	32.65
2010-06-22	32.65
2010-06-21	32.65
2010-06-18	30.10
2010-06-17	30.10
2010-06-15	22.45
2010-06-14	22.45
2010-06-11	27.04
2010-06-10	26.02
2010-06-09	22.45
2010-06-08	25.00
2010-06-07	25.00
2010-06-04	27.04
2010-06-03	26.53
2010-06-02	27.55
2010-06-01	20.92
2010-05-31	25.00
2010-05-28	19.90
2010-05-27	14.80
2010-05-26	13.78
2010-05-25	13.78
2010-05-24	14.80
2010-05-20	14.80
2010-05-19	18.88
2010-05-18	21.94
2010-05-17	25.00
2010-05-14	26.53
2010-05-13	26.53
2010-05-12	26.53
2010-05-11	27.04
2010-05-10	30.10
2010-05-07	30.10
2010-05-06	30.10
2010-05-05	37.76
2010-05-04	30.10
2010-05-03	32.65
2010-04-30	32.65
2010-04-29	35.20
2010-04-28	32.65
2010-04-27	40.31
2010-04-26	50.51
2010-04-23	50.51
2010-04-22	50.51
2010-04-21	45.41
2010-04-20	45.41
2010-04-19	47.96
2010-04-16	50.51
2010-04-15	50.51
2010-04-14	53.06
2010-04-13	50.51
2010-04-12	40.31
2010-04-09	40.31
2010-04-08	37.76
2010-04-07	37.76
2010-04-01	37.76
2010-03-31	37.76
2010-03-30	37.76
2010-03-29	35.20
2010-03-26	37.76
2010-03-25	37.76
2010-03-24	37.76
2010-03-23	35.20
2010-03-22	37.76
2010-03-19	37.76
2010-03-18	40.31
2010-03-17	45.41
2010-03-16	35.20
2010-03-15	35.20
2010-03-12	35.20
2010-03-11	35.20
2010-03-10	40.31
2010-03-09	35.20
2010-03-08	37.76
2010-03-05	42.86
2010-03-04	42.86
2010-03-03	42.86
2010-03-02	45.41
2010-03-01	47.96
2010-02-26	45.41
2010-02-25	47.96
2010-02-24	47.96
2010-02-23	47.96
2010-02-22	47.96
2010-02-19	45.41
2010-02-18	50.51
2010-02-17	50.51
2010-02-12	37.76
2010-02-11	37.76
2010-02-10	37.76
2010-02-09	35.20
2010-02-08	35.20
2010-02-05	35.20
2010-02-04	40.31
2010-02-03	37.76
2010-02-02	32.65
2010-02-01	37.76
2010-01-29	32.65
2010-01-28	32.65
2010-01-27	37.76
2010-01-26	50.51
2010-01-25	32.65
2010-01-22	30.10
2010-01-21	27.55
2010-01-20	32.65
2010-01-19	42.86
2010-01-18	45.41
2010-01-15	55.61
2010-01-14	30.10
2010-01-13	16.84
2010-01-12	14.80
2010-01-11	13.27
2010-01-08	11.73
2010-01-07	15.82
2010-01-06	20.41
2010-01-05	7.14
2010-01-04	5.10
2009-12-31	4.59
2009-12-30	4.59
2009-12-29	2.04
2009-12-28	2.04
2009-12-24	3.06
2009-12-23	4.08
2009-12-22	2.04
2009-12-21	1.02
2009-12-18	-2.04
2009-12-17	0.51
2009-12-16	0.51
2009-12-15	-1.02
2009-12-14	-0.51
2009-12-11	0.51
2009-12-10	1.02
2009-12-09	2.55
2009-12-08	-2.04
2009-12-07	1.02
2009-12-04	4.08
2009-12-03	-2.04
2009-12-02	0.51
2009-12-01	6.12
2009-11-30	-2.04
2009-11-27	-2.55
2009-11-26	-0.51
2009-11-25	10.20
2009-11-24	6.63
2009-11-23	-11.73
2009-11-20	-18.37
2009-11-19	-23.47
2009-11-18	-23.98
2009-11-17	-22.96
2009-11-16	-25.00
2009-11-13	-32.14
2009-11-12	-35.20
2009-11-11	-35.20
2009-11-10	-35.20
2009-11-09	-34.69
2009-11-06	-34.18
2009-11-05	-34.69
2009-11-04	-35.71
2009-11-03	-34.69
2009-11-02	-35.20
2009-10-30	-33.16
2009-10-29	-35.20
2009-10-28	-34.69
2009-10-27	-34.69
2009-10-23	-33.16
2009-10-22	-32.65
2009-10-21	-31.63
2009-10-20	-31.12
2009-10-19	-31.12
2009-10-16	-33.67
2009-10-15	-33.67
2009-10-14	-34.18
2009-10-13	-35.20
2009-10-12	-35.71
2009-10-09	-36.22
2009-10-08	-36.73
2009-10-07	-36.73
2009-10-06	-38.27
2009-10-05	-40.82
2009-10-02	-40.31
2009-09-30	-39.80
2009-09-29	-39.80
2009-09-28	-38.78
2009-09-25	-36.22
2009-09-24	-34.69
2009-09-23	-33.67
2009-09-22	-33.16
2009-09-21	-33.67
2009-09-18	-33.16
2009-09-17	-34.69
2009-09-16	-22.96
2009-09-15	-23.98
2009-09-14	-22.96
2009-09-11	-22.45
2009-09-10	-23.47
2009-09-09	-25.51
2009-09-08	-24.49
2009-09-07	-25.00
2009-09-04	-27.55
2009-09-03	-30.61
2009-09-02	-30.10
2009-09-01	-31.63
2009-08-31	-32.65
2009-08-28	-28.57
2009-08-27	-22.45
2009-08-26	-21.43
2009-08-25	-32.14
2009-08-24	-34.18
2009-08-21	-34.69
2009-08-20	-35.71
2009-08-19	-33.67
2009-08-18	-35.20
2009-08-17	-36.22
2009-08-14	-34.18
2009-08-13	-34.18
2009-08-12	-34.69
2009-08-11	-33.67
2009-08-10	-32.65
2009-08-07	-33.67
2009-08-06	-32.65
2009-08-05	-33.67
2009-08-04	-33.67
2009-08-03	-32.14
2009-07-31	-34.69
2009-07-30	-32.14
2009-07-29	-36.22
2009-07-28	-33.67
2009-07-27	-34.69
2009-07-24	-35.71
2009-07-23	-35.71
2009-07-22	-36.73
2009-07-21	-34.69
2009-07-20	-33.67
2009-07-17	-35.20
2009-07-16	-35.71
2009-07-15	-36.22
2009-07-14	-36.22
2009-07-13	-35.20
2009-07-10	-35.20
2009-07-09	-36.22
2009-07-08	-35.20
2009-07-07	-32.14
2009-07-06	-31.12
2009-07-03	-32.65
2009-07-02	-30.10
2009-06-30	-31.63
2009-06-29	-31.63
2009-06-26	-31.12
2009-06-25	-28.57
2009-06-24	-28.57
2009-06-23	-30.61
2009-06-22	-26.02
2009-06-19	-26.02
2009-06-18	-26.53
2009-06-17	-28.57
2009-06-16	-30.61
2009-06-15	-26.53
2009-06-12	-33.67
2009-06-11	-36.73
2009-06-10	-35.71
2009-06-09	-37.24
2009-06-08	-36.22
2009-06-05	-34.69
2009-06-04	-37.24
2009-06-03	-34.69
2009-06-02	-37.24
2009-06-01	-37.24
2009-05-29	-34.69
2009-05-27	-37.24
2009-05-26	-39.29
2009-05-25	-35.71
2009-05-22	-36.22
2009-05-21	-33.67
2009-05-20	-35.20
2009-05-19	-38.27
2009-05-18	-39.29
2009-05-15	-46.94
2009-05-14	-48.47
2009-05-13	-44.39
2009-05-12	-46.94
2009-05-11	-47.45
2009-05-08	-40.82
2009-05-07	-43.88
2009-05-06	-42.35
2009-05-05	-53.06
2009-05-04	-55.10
2009-04-30	-53.06
2009-04-29	-53.06
2009-04-28	-53.57
2009-04-27	-52.55
2009-04-24	-52.55
2009-04-23	-54.08
2009-04-22	-54.08
2009-04-21	-51.53
2009-04-20	-49.49
2009-04-17	-52.04
2009-04-16	-52.04
2009-04-15	-53.06
2009-04-14	-52.04
2009-04-09	-52.04
2009-04-08	-52.55
2009-04-07	-52.55
2009-04-06	-52.04
2009-04-03	-51.53
2009-04-02	-52.04
2009-04-01	-51.53
2009-03-31	-52.04
2009-03-30	-52.04
2009-03-27	-52.04
2009-03-26	-52.04
2009-03-25	-52.04
2009-03-24	-51.53
2009-03-23	-52.55
2009-03-20	-53.57
2009-03-19	-53.06
2009-03-18	-51.02
2009-03-17	-52.55
2009-03-16	-51.53
2009-03-13	-48.98
2009-03-12	-50.00
2009-03-11	-50.00
2009-03-10	-47.96
2009-03-09	-47.45
2009-03-06	-46.43
2009-03-05	-46.94
2009-03-04	-46.94
2009-03-03	-45.92
2009-03-02	-45.92
2009-02-27	-47.96
2009-02-26	-47.96
2009-02-25	-47.96
2009-02-24	-49.49
2009-02-23	-50.00
2009-02-20	-50.00
2009-02-19	-49.49
2009-02-18	-49.49
2009-02-17	-48.98
2009-02-16	-47.45
2009-02-13	-48.47
2009-02-12	-48.98
2009-02-11	-48.98
2009-02-10	-48.98
2009-02-09	-50.00
2009-02-06	-53.06
2009-02-05	-54.08
2009-02-04	-54.08
2009-02-03	-54.59
2009-02-02	-54.59
2009-01-30	-55.10
2009-01-29	-54.08
2009-01-23	-54.59
2009-01-22	-54.08
2009-01-21	-54.08
2009-01-20	-54.08
2009-01-19	-54.08
2009-01-16	-54.59
2009-01-15	-54.08
2009-01-14	-53.06
2009-01-13	-54.08
2009-01-12	-53.06
2009-01-09	-54.08
2009-01-08	-54.08
2009-01-07	-53.57
2009-01-06	-53.57
2009-01-05	-52.04
2009-01-02	-52.04
2008-12-31	-53.06
2008-12-30	-52.04
2008-12-29	-53.57
2008-12-24	-54.08
2008-12-23	-54.08
2008-12-22	-54.08
2008-12-19	-52.04
2008-12-18	-59.18
2008-12-17	-58.16
2008-12-16	-57.14
2008-12-15	-57.14
2008-12-12	-57.14
2008-12-11	-58.16
2008-12-10	-58.16
2008-12-09	-58.16
2008-12-08	-59.18
2008-12-05	-57.14
2008-12-04	-59.18
2008-12-03	-59.18
2008-12-02	-59.18
2008-12-01	-59.18
2008-11-28	-60.20
2008-11-27	-64.29
2008-11-26	-60.20
2008-11-25	-61.73
2008-11-24	-59.18
2008-11-21	-59.18
2008-11-20	-59.18
2008-11-19	-59.69
2008-11-18	-59.18
2008-11-17	-59.18
2008-11-14	-59.18
2008-11-13	-59.18
2008-11-12	-59.18
2008-11-11	-63.27
2008-11-10	-59.18
2008-11-07	-59.18
2008-11-06	-64.29
2008-11-05	-64.29
2008-11-04	-66.84
2008-11-03	-64.29
2008-10-31	-70.41
2008-10-30	-73.98
2008-10-29	-70.41
2008-10-28	-69.90
2008-10-27	-72.45
2008-10-24	-69.39
2008-10-23	-64.29
2008-10-22	-59.18
2008-10-21	-59.18
2008-10-20	-56.12
2008-10-17	-56.63
2008-10-16	-56.63
2008-10-15	-52.04
2008-10-14	-51.53
2008-10-13	-50.00
2008-10-10	-50.00
2008-10-09	-48.98
2008-10-08	-49.49
2008-10-06	-48.98
2008-10-03	-48.98
2008-10-02	-46.94
2008-09-30	-48.47
2008-09-29	-49.49
2008-09-26	-49.49
2008-09-25	-48.98
2008-09-24	-49.49
2008-09-23	-49.49
2008-09-22	-48.98
2008-09-19	-48.98
2008-09-18	-49.49
2008-09-17	-48.98
2008-09-16	-48.98
2008-09-12	-48.98
2008-09-11	-48.98
2008-09-10	-44.39
2008-09-09	-44.90
2008-09-08	-44.39
2008-09-05	-44.39
2008-09-04	-44.39
2008-09-03	-42.86
2008-09-02	-42.86
2008-09-01	-43.88
2008-08-29	-43.88
2008-08-28	-44.90
2008-08-27	-44.39
2008-08-26	-42.86
2008-08-25	-41.84
2008-08-21	-44.39
2008-08-20	-43.88
2008-08-19	-42.86
2008-08-18	-45.92
2008-08-15	-45.92
2008-08-14	-41.33
2008-08-13	-40.31
2008-08-12	-40.31
2008-08-11	-43.37
2008-08-08	-36.73
2008-08-07	-37.76
2008-08-05	-37.24
2008-08-04	-36.22
2008-08-01	-36.22
2008-07-31	-37.24
2008-07-30	-36.73
2008-07-29	-36.73
2008-07-28	-36.22
2008-07-25	-36.73
2008-07-24	-36.22
2008-07-23	-36.22
2008-07-22	-36.73
2008-07-21	-37.76
2008-07-18	-37.24
2008-07-17	-36.22
2008-07-16	-38.27
2008-07-15	-38.78
2008-07-14	-36.22
2008-07-11	-37.24
2008-07-10	-34.18
2008-07-09	-34.18
2008-07-08	-34.18
2008-07-07	-34.18
2008-07-04	-37.76
2008-07-03	-37.76
2008-07-02	-35.71
2008-06-30	-37.76
2008-06-27	-39.80
2008-06-26	-33.67
2008-06-25	-29.08
2008-06-24	-28.06
2008-06-23	-28.06
2008-06-20	-27.04
2008-06-19	-29.59
2008-06-18	-26.02
2008-06-17	-23.98
2008-06-16	-23.98
2008-06-13	-23.47
2008-06-12	-24.49
2008-06-11	-23.98
2008-06-10	-23.47
2008-06-06	-18.88
2008-06-05	-18.37
2008-06-04	-20.41
2008-06-03	-20.41
2008-06-02	-19.39
2008-05-30	-18.88
2008-05-29	-19.39
2008-05-28	-18.88
2008-05-27	-18.88
2008-05-26	-18.37
2008-05-23	-16.84
2008-05-22	-16.33
2008-05-21	-16.33
2008-05-20	-18.37
2008-05-19	-15.82
2008-05-16	-15.82
2008-05-15	-15.82
2008-05-14	-15.82
2008-05-13	-15.82
2008-05-09	-15.82
2008-05-08	-16.33
2008-05-07	-18.37
2008-05-06	-16.33
2008-05-05	-18.37
2008-05-02	-20.41
2008-04-30	-18.37
2008-04-29	-18.37
2008-04-28	-19.90
2008-04-25	-18.88
2008-04-24	-18.37
2008-04-23	-19.90
2008-04-22	-18.37
2008-04-21	-19.90
2008-04-18	-13.78
2008-04-17	-17.35
2008-04-16	-13.78
2008-04-15	-13.27
2008-04-14	-11.73
2008-04-11	-10.71
2008-04-10	-12.24
2008-04-09	-13.27
2008-04-08	-14.29
2008-04-07	-15.82
2008-04-03	-14.80
2008-04-02	-14.29
2008-04-01	-14.29
2008-03-31	-14.29
2008-03-28	-15.82
2008-03-27	-13.27
2008-03-26	-12.24
2008-03-25	-11.22
2008-03-20	-15.82
2008-03-19	-14.29
2008-03-18	-18.37
2008-03-17	-17.35
2008-03-14	-18.37
2008-03-13	-14.29
2008-03-12	-8.16
2008-03-11	-6.12
2008-03-10	-4.08
2008-03-07	-7.14
2008-03-06	-4.08
2008-03-05	-4.59
2008-03-04	-2.04
2008-03-03	-3.06
2008-02-29	-2.04
2008-02-28	-2.04
2008-02-27	-3.06
2008-02-26	-8.16
2008-02-25	-10.71
2008-02-22	-5.61
2008-02-21	-3.57
2008-02-20	-1.02
2008-02-19	1.53
2008-02-18	-1.53
2008-02-15	-7.14
2008-02-14	-8.16
2008-02-13	-9.69
2008-02-12	-15.82
2008-02-11	-23.47
2008-02-06	-26.02
2008-02-05	-28.06
2008-02-04	-33.67
2008-02-01	-37.76
2008-01-31	-40.31
2008-01-30	-35.20
2008-01-29	-35.71
2008-01-28	-37.76
2008-01-25	-31.12
2008-01-24	-28.57
2008-01-23	-25.51
2008-01-22	-31.12
2008-01-21	-11.73
2008-01-18	-9.18
2008-01-17	-10.71
2008-01-16	-10.71
2008-01-15	-9.69
2008-01-14	-11.73
2008-01-11	-9.69
2008-01-10	-11.73
2008-01-09	-8.16
2008-01-08	-3.06
2008-01-07	-3.06
2008-01-04	-3.06
2008-01-03	-7.14
2008-01-02	-9.69
2007-12-31	-6.12
2007-12-28	-4.08
2007-12-27	-3.06
2007-12-24	-6.63
2007-12-21	-4.59
2007-12-20	-6.63
2007-12-19	-6.63
2007-12-18	-6.63
2007-12-17	-3.06
2007-12-14	1.02
2007-12-13	6.12
2007-12-12	8.67
2007-12-11	11.22
2007-12-10	9.18
2007-12-07	6.63
2007-12-06	7.14
2007-12-05	7.14
2007-12-04	7.65
2007-12-03	7.14
2007-11-30	6.63
2007-11-29	4.08
2007-11-28	0.00
2007-11-27	1.53
2007-11-26	2.04
2007-11-23	-4.08
2007-11-22	-0.51
2007-11-21	7.65
2007-11-20	9.69
2007-11-19	8.67
2007-11-16	11.73
2007-11-15	12.24
2007-11-14	16.33
2007-11-13	11.22
2007-11-12	11.22
2007-11-09	14.80
2007-11-08	11.73
2007-11-07	17.35
2007-11-06	16.33
2007-11-05	14.80
2007-11-02	18.88
2007-11-01	20.92
2007-10-31	22.45
2007-10-30	21.94
2007-10-29	19.90
2007-10-26	19.90
2007-10-25	20.41
2007-10-24	11.73
2007-10-23	14.29
2007-10-22	8.16
2007-10-18	5.61
2007-10-17	8.67
2007-10-16	5.61
2007-10-15	13.27
2007-10-12	19.39
2007-10-11	25.00
2007-10-10	27.04
2007-10-09	27.55
2007-10-08	27.55
2007-10-05	27.04
2007-10-04	25.00
2007-10-03	30.10
2007-10-02	27.04
2007-09-28	40.31
2007-09-27	40.31
2007-09-25	42.86
2007-09-24	40.31
2007-09-21	53.06
2007-09-20	53.06
2007-09-19	55.61
2007-09-18	50.51
2007-09-17	37.76
2007-09-14	47.96
2007-09-13	53.06
2007-09-12	53.06
2007-09-11	55.61
2007-09-10	58.16
2007-09-07	60.71
2007-09-06	60.71
2007-09-05	60.71
2007-09-04	58.16
2007-09-03	63.27
2007-08-31	58.16
2007-08-30	55.61
2007-08-29	55.61
2007-08-28	63.27
2007-08-27	73.47
2007-08-24	68.37
2007-08-23	65.82
2007-08-22	60.71
2007-08-21	53.06
2007-08-20	55.61
2007-08-17	50.51
2007-08-16	50.51
2007-08-15	63.27
2007-08-14	68.37
2007-08-13	70.92
2007-08-10	58.16
2007-08-09	65.82
2007-08-08	60.71
2007-08-07	50.51
2007-08-06	78.57
2007-08-03	86.22
2007-08-02	93.88
2007-08-01	106.63
2007-07-31	127.04
2007-07-30	93.88
2007-07-27	91.33
2007-07-26	104.08
2007-07-25	98.98
2007-07-24	81.12
2007-07-23	83.67
2007-07-20	68.37
2007-07-19	73.47
2007-07-18	76.02
2007-07-17	86.22
2007-07-16	81.12
2007-07-13	78.57
2007-07-12	78.57
2007-07-11	78.57
2007-07-10	88.78
2007-07-09	88.78
2007-07-06	83.67
2007-07-05	68.37
2007-07-04	58.16
2007-07-03	65.82
2007-06-29	68.37
2007-06-28	78.57
2007-06-27	83.67
2007-06-26	93.88
2007-06-25	98.98
2007-06-22	91.33
2007-06-21	98.98
2007-06-20	88.78
2007-06-18	93.88
2007-06-15	98.98
2007-06-14	104.08
2007-06-13	104.08
2007-06-12	111.73
2007-06-11	111.73
2007-06-08	109.18
2007-06-07	104.08
2007-06-06	109.18
2007-06-05	116.84
2007-06-04	121.94
2007-06-01	134.69
2007-05-31	147.45
2007-05-30	139.80
2007-05-29	93.88
2007-05-28	88.78
2007-05-25	68.37
2007-05-23	70.92
2007-05-22	50.51
2007-05-21	42.86
2007-05-18	60.71
2007-05-17	16.84
2007-05-16	16.84
2007-05-15	16.84
2007-05-14	16.84
2007-05-11	15.82
2007-05-10	13.78
2007-05-09	25.51
2007-05-08	1.02
2007-05-07	4.08
2007-05-04	0.51
2007-05-03	8.16
2007-05-02	35.20
2007-04-30	35.20
2007-04-27	35.20
2007-04-26	35.20
2007-04-25	-6.12
2007-04-24	-7.65
2007-04-23	-7.65
2007-04-20	-7.65
2007-04-19	-8.16
2007-04-18	-4.08
2007-04-17	-12.76
2007-04-16	-13.27
2007-04-13	-13.78
2007-04-12	-10.71
2007-04-11	-9.18
2007-04-10	-11.73
2007-04-04	-15.82
2007-04-03	-13.27
2007-04-02	-13.27
2007-03-30	-12.24
2007-03-29	-9.69
2007-03-28	-6.12
2007-03-27	-13.78
2007-03-26	-11.22
2007-03-23	-8.67
2007-03-22	-6.12
2007-03-21	-7.65
2007-03-20	-9.69
2007-03-19	-5.10
2007-03-16	-9.18
2007-03-15	-5.10
2007-03-14	-13.78
2007-03-13	-10.71
2007-03-12	-12.76
2007-03-09	-16.33
2007-03-08	-12.24
2007-03-07	-9.69
2007-03-06	-2.04
2007-03-05	-18.88
2007-03-02	-25.51
2007-03-01	-31.12
2007-02-28	-31.63
2007-02-27	-31.12
2007-02-26	-30.61
2007-02-23	-29.59
2007-02-22	-29.08
2007-02-21	-29.59
2007-02-16	-30.10
2007-02-15	-29.59
2007-02-14	-29.59
2007-02-13	-28.06
2007-02-12	-28.57
2007-02-09	-28.57
2007-02-08	-30.10
2007-02-07	-31.12
2007-02-06	-35.20
2007-02-05	-31.12
2007-02-02	-28.57
2007-02-01	-28.06
2007-01-31	-29.08
2007-01-30	-29.08
2007-01-29	-30.10
2007-01-26	-35.20
2007-01-25	-28.57
2007-01-24	-29.08
2007-01-23	-29.59
2007-01-22	-29.08
2007-01-19	-30.10
2007-01-18	-31.12
2007-01-17	-30.10
2007-01-16	-31.63
2007-01-15	-31.12
2007-01-12	-32.65
2007-01-11	-34.18
2007-01-10	-32.65
2007-01-09	-32.65
2007-01-08	-34.18
2007-01-05	-33.67
2007-01-04	-33.16
2007-01-03	-35.71
2007-01-02	-31.12
2006-12-29	-31.12
2006-12-28	-30.61
2006-12-27	-32.14
2006-12-22	-32.14
2006-12-21	-32.14
2006-12-20	-31.12
2006-12-19	-31.63
2006-12-18	-31.12
2006-12-15	-29.59
2006-12-14	-30.61
2006-12-13	-30.10
2006-12-12	-28.57
2006-12-11	-31.12
2006-12-08	-31.63
2006-12-07	-33.16
2006-12-06	-32.14
2006-12-05	-31.63
2006-12-04	-32.14
2006-12-01	-35.20
2006-11-30	-32.65
2006-11-29	-32.65
2006-11-28	-31.63
2006-11-27	-31.63
2006-11-24	-31.12
2006-11-23	-31.12
2006-11-22	-30.61
2006-11-21	-30.10
2006-11-20	-29.59
2006-11-17	-31.12
2006-11-16	-31.63
2006-11-15	-32.65
2006-11-14	-33.16
2006-11-13	-30.61
2006-11-10	-31.12
2006-11-09	-31.12
2006-11-08	-31.63
2006-11-07	-32.65
2006-11-06	-34.18
2006-11-03	-31.63
2006-11-02	-30.61
2006-11-01	-30.61
2006-10-31	-31.12
2006-10-27	-31.12
2006-10-26	-32.65
2006-10-25	-34.69
2006-10-24	-35.20
2006-10-23	-35.20
2006-10-20	-35.20
2006-10-19	-34.69
2006-10-18	-35.20
2006-10-17	-34.18
2006-10-16	-34.69
2006-10-13	-35.71
2006-10-12	-35.20
2006-10-11	-36.73
2006-10-10	-34.69
2006-10-09	-35.20
2006-10-06	-35.71
2006-10-05	-34.69
2006-10-04	-34.18
2006-10-03	-34.18
2006-09-29	-34.18
2006-09-28	-34.18
2006-09-27	-34.69
2006-09-26	-35.20
2006-09-25	-35.20
2006-09-22	-34.69
2006-09-21	-34.18
2006-09-20	-34.18
2006-09-19	-32.65
2006-09-18	-30.61
2006-09-15	-33.67
2006-09-14	-34.69
2006-09-13	-34.69
2006-09-12	-34.18
2006-09-11	-34.69
2006-09-08	-32.14
2006-09-07	-31.63
2006-09-06	-31.63
2006-09-05	-33.67
2006-09-04	-32.65
2006-09-01	-32.14
2006-08-31	-32.14
2006-08-30	-31.63
2006-08-29	-31.63
2006-08-28	-30.10
2006-08-25	-30.10
2006-08-24	-30.61
2006-08-23	-30.10
2006-08-22	-30.10
2006-08-21	-30.10
2006-08-18	-30.10
2006-08-17	-33.16
2006-08-16	-32.65
2006-08-15	-32.65
2006-08-14	-33.16
2006-08-11	-33.67
2006-08-10	-35.71
2006-08-09	-33.67
2006-08-08	-38.78
2006-08-07	-39.80
2006-08-04	-37.76
2006-08-03	-34.69
2006-08-02	-36.22
2006-08-01	-35.71
2006-07-31	-35.20
2006-07-28	-35.20
2006-07-27	-34.18
2006-07-26	-35.71
2006-07-25	-34.18
2006-07-24	-35.71
2006-07-21	-32.65
2006-07-20	-32.65
2006-07-19	-31.12
2006-07-18	-31.12
2006-07-17	-31.63
2006-07-14	-32.14
2006-07-13	-32.14
2006-07-12	-32.14
2006-07-11	-31.63
2006-07-10	-31.12
2006-07-07	-31.12
2006-07-06	-31.12
2006-07-05	-28.57
2006-07-04	-29.08
2006-07-03	-31.63
2006-06-30	-26.02
2006-06-29	-26.02
2006-06-28	-28.06
2006-06-27	-27.55
2006-06-26	-28.57
2006-06-23	-29.08
2006-06-22	-28.57
2006-06-21	-28.57
2006-06-20	-29.59
2006-06-19	-28.57
2006-06-16	-28.57
2006-06-15	-28.57
2006-06-14	-29.08
2006-06-13	-33.16
2006-06-12	-28.57
2006-06-09	-28.57
2006-06-08	-28.06
2006-06-07	-27.04
2006-06-06	-26.02
2006-06-05	-26.02
2006-06-02	-26.02
2006-06-01	-27.04
2006-05-30	-24.49
2006-05-29	-22.96
2006-05-26	-22.96
2006-05-25	-23.47
2006-05-24	-21.94
2006-05-23	-22.96
2006-05-22	-23.47
2006-05-19	-21.43
2006-05-18	-18.88
2006-05-17	-18.88
2006-05-16	-21.43
2006-05-15	-22.45
2006-05-12	-19.39
2006-05-11	-19.39
2006-05-10	-21.94
2006-05-09	-21.43
2006-05-08	-21.43
2006-05-04	-21.43
2006-05-03	-19.90
2006-05-02	-21.43
2006-04-28	-22.96
2006-04-27	-23.47
2006-04-26	-23.98
2006-04-25	-24.49
2006-04-24	-21.94
2006-04-21	-21.94
2006-04-20	-21.43
2006-04-19	-21.43
2006-04-18	-22.45
2006-04-13	-20.92
2006-04-12	-20.92
2006-04-11	-22.96
2006-04-10	-19.39
2006-04-07	-16.33
2006-04-06	-16.33
2006-04-04	-18.37
2006-04-03	-18.37
2006-03-31	-19.39
2006-03-30	-21.94
2006-03-29	-21.43
2006-03-28	-19.90
2006-03-27	-19.39
2006-03-24	-18.88
2006-03-23	-20.41
2006-03-22	-20.41
2006-03-21	-19.39
2006-03-20	-18.88
2006-03-17	-19.90
2006-03-16	-20.41
2006-03-15	-19.90
2006-03-14	-21.94
2006-03-13	-19.90
2006-03-10	-19.90
2006-03-09	-19.90
2006-03-08	-20.41
2006-03-07	-19.90
2006-03-06	-14.80
2006-03-03	-23.47
2006-03-02	-23.47
2006-03-01	-23.47
2006-02-28	-23.47
2006-02-27	-23.47
2006-02-24	-22.45
2006-02-23	-22.45
2006-02-22	-25.00
2006-02-21	-24.49
2006-02-20	-24.49
2006-02-17	-23.98
2006-02-16	-23.98
2006-02-15	-22.96
2006-02-14	-22.96
2006-02-13	-22.96
2006-02-10	-22.96
2006-02-09	-22.96
2006-02-08	-22.96
2006-02-07	-22.45
2006-02-06	-22.45
2006-02-03	-23.47
2006-02-02	-22.96
2006-02-01	-22.96
2006-01-27	-23.47
2006-01-26	-22.96
2006-01-25	-22.45
2006-01-24	-23.47
2006-01-23	-21.94
2006-01-20	-21.43
2006-01-19	-21.94
2006-01-18	-19.90
2006-01-17	-18.37
2006-01-16	-18.37
2006-01-13	-18.37
2006-01-12	-18.88
2006-01-11	-18.37
2006-01-10	-18.88
2006-01-09	-20.92
2006-01-06	-23.47
2006-01-05	-22.45
2006-01-04	-22.45
2006-01-03	-22.96
2005-12-30	-22.96
2005-12-29	-20.92
2005-12-28	-22.45
2005-12-23	-23.47
2005-12-22	-22.96
2005-12-21	-15.82
2005-12-20	-18.88
2005-12-19	-17.35
2005-12-16	-15.82
2005-12-15	-16.84
2005-12-14	-20.92
2005-12-13	-22.45
2005-12-12	-22.45
2005-12-09	-24.49
2005-12-08	-24.49
2005-12-07	-20.41
2005-12-06	-24.49
2005-12-05	-23.98
2005-12-02	-21.43
2005-12-01	-21.94
2005-11-30	-22.45
2005-11-29	-21.94
2005-11-28	-18.88
2005-11-25	-20.92
2005-11-24	-20.92
2005-11-23	-24.49
2005-11-22	-26.02
2005-11-21	-27.04
2005-11-18	-21.94
2005-11-17	-18.37
2005-11-16	-20.92
2005-11-15	-20.92
2005-11-14	-17.35
2005-11-11	-22.45
2005-11-10	-22.45
2005-11-09	-16.84
2005-11-08	-13.27
2005-11-07	-11.73
2005-11-04	-8.67
2005-11-03	-8.16
2005-11-02	-8.16
2005-11-01	-7.14
2005-10-31	-8.67
2005-10-28	-9.18
2005-10-27	-9.18
2005-10-26	-14.29
2005-10-25	-18.88
2005-10-24	-15.82
2005-10-21	-13.78
2005-10-20	-11.73
2005-10-19	-11.73
2005-10-18	-9.18
2005-10-17	-7.65
2005-10-14	-4.59
2005-10-13	-3.06
2005-10-12	-2.04
2005-10-10	0.00
2005-10-07	-1.53
2005-10-06	-2.04
2005-10-05	1.53
2005-10-04	2.55
2005-10-03	1.02
2005-09-30	2.04
2005-09-29	2.04
2005-09-28	-0.51
2005-09-27	-8.16
2005-09-26	-12.76
2005-09-23	-16.33
2005-09-22	-15.31
2005-09-21	-17.86
2005-09-20	-26.02
2005-09-16	-17.86
2005-09-15	-17.86
2005-09-14	-17.86
2005-09-13	-17.86
2005-09-12	-17.86
2005-09-09	-17.86
2005-09-08	-17.86
2005-09-07	-16.84
2005-09-06	-11.22
2005-09-05	-18.88
2005-09-02	-26.02
2005-09-01	-27.55
2005-08-31	-31.12
2005-08-30	-30.10
2005-08-29	-30.10
2005-08-26	-29.59
2005-08-25	-29.08
2005-08-24	-31.12
2005-08-23	-28.57
2005-08-22	-27.55
2005-08-19	-27.55
2005-08-18	-27.55
2005-08-17	-27.55
2005-08-16	-26.02
2005-08-15	-26.02
2005-08-12	-24.49
2005-08-11	-26.02
2005-08-10	-27.55
2005-08-09	-28.57
2005-08-08	-30.61
2005-08-05	-30.10
2005-08-04	-29.08
2005-08-03	-29.59
2005-08-02	-31.12
2005-08-01	-27.55
2005-07-29	-29.59
2005-07-28	-29.59
2005-07-27	-29.59
2005-07-26	-30.10
2005-07-25	-30.10
2005-07-22	-31.12
2005-07-21	-32.14
2005-07-20	-33.16
2005-07-19	-34.69
2005-07-18	-37.76
2005-07-15	-36.73
2005-07-14	-36.73
2005-07-13	-36.73
2005-07-12	-36.73
2005-07-11	-38.78
2005-07-08	-41.33
2005-07-07	-41.33
2005-07-06	-43.88
2005-07-05	-48.47
2005-07-04	-43.88
2005-06-30	-43.88
2005-06-29	-43.88
2005-06-28	-47.96
2005-06-27	-47.96
2005-06-24	-48.47
2005-06-23	-47.96
2005-06-22	-44.39
2005-06-21	-44.90
2005-06-20	-42.86
2005-06-17	-42.86
2005-06-16	-42.86
2005-06-15	-41.33
2005-06-14	-41.33
2005-06-13	-38.78
2005-06-10	-36.73
2005-06-09	-36.22
2005-06-08	-36.22
2005-06-07	-36.22
2005-06-06	-36.22
2005-06-03	-36.22
2005-06-02	-36.22
2005-06-01	-36.22
2005-05-31	-35.71
2005-05-30	-35.71
2005-05-27	-39.80
2005-05-26	-39.80
2005-05-25	-39.80
2005-05-24	-43.88
2005-05-23	-43.88
2005-05-20	-43.88
2005-05-19	-43.88
2005-05-18	-43.88
2005-05-17	-43.88
2005-05-13	-37.24
2005-05-12	-38.78
2005-05-11	-38.78
2005-05-10	-38.78
2005-05-09	-38.78
2005-05-06	-38.78
2005-05-05	-38.78
2005-05-04	-32.14
2005-05-03	-32.14
2005-04-29	-32.14
2005-04-28	-36.22
2005-04-27	-36.22
2005-04-26	-36.22
2005-04-25	-36.22
2005-04-22	-38.78
2005-04-21	-33.67
2005-04-20	-36.22
2005-04-19	-31.12
2005-04-18	-31.12
2005-04-15	-31.12
2005-04-14	-30.10
2005-04-13	-28.57
2005-04-12	-30.10
2005-04-11	-29.08
2005-04-08	-28.06
2005-04-07	-18.37
2005-04-06	-28.06
2005-04-04	-29.59
2005-04-01	-29.59
2005-03-31	-29.59
2005-03-30	-29.59
2005-03-29	-33.67
2005-03-24	-29.59
2005-03-23	-29.59
2005-03-22	-29.59
2005-03-21	-28.57
2005-03-18	-28.57
2005-03-17	-28.57
2005-03-16	-29.08
2005-03-15	-28.57
2005-03-14	-23.98
2005-03-11	-21.94
2005-03-10	-22.96
2005-03-09	-23.47
2005-03-08	-23.98
2005-03-07	-23.98
2005-03-04	-24.49
2005-03-03	-26.02
2005-03-02	-23.47
2005-03-01	-15.31
2005-02-28	-15.31
2005-02-25	-17.35
2005-02-24	-8.16
2005-02-23	-13.27
2005-02-22	-13.27
2005-02-21	-11.73
2005-02-18	-13.27
2005-02-17	-17.86
2005-02-16	-15.82
2005-02-15	-16.84
2005-02-14	-16.84
2005-02-08	-14.29
2005-02-07	-15.82
2005-02-04	-12.24
2005-02-03	-14.29
2005-02-02	-13.27
2005-02-01	-7.14
2005-01-31	-3.06
2005-01-28	-2.04
2005-01-27	-2.04
2005-01-26	-2.04
2005-01-25	-2.04
2005-01-24	-3.06
2005-01-21	-4.08
2005-01-20	1.02
2005-01-19	-13.27
2005-01-18	-10.71
2005-01-17	-10.71
2005-01-14	4.08
2005-01-13	4.08
2005-01-12	4.08
2005-01-11	4.59
2005-01-10	3.57
2005-01-07	-5.61
2005-01-06	2.04
2005-01-05	4.08
2005-01-04	2.04
2005-01-03	1.53
2004-12-31	2.04
2004-12-30	2.04
2004-12-29	-0.51
2004-12-28	2.04
2004-12-24	2.04
2004-12-23	1.02
2004-12-22	2.04
2004-12-21	9.18
2004-12-20	10.71
2004-12-17	9.18
2004-12-16	4.08
2004-12-15	7.14
2004-12-14	6.12
2004-12-13	8.67
2004-12-10	8.67
2004-12-09	7.14
2004-12-08	10.20
2004-12-07	10.20
2004-12-06	10.20
2004-12-03	9.69
2004-12-02	10.71
2004-12-01	8.67
2004-11-30	9.69
2004-11-29	9.69
2004-11-26	7.65
2004-11-25	3.57
2004-11-24	7.14
2004-11-23	9.69
2004-11-22	7.65
2004-11-19	11.73
2004-11-18	7.14
2004-11-17	10.71
2004-11-16	11.22
2004-11-15	9.69
2004-11-12	11.22
2004-11-11	9.69
2004-11-10	11.73
2004-11-09	13.27
2004-11-08	2.04
2004-11-05	12.24
2004-11-04	-14.29
2004-11-03	-14.80
2004-11-02	-14.80
2004-11-01	-14.29
2004-10-29	-14.29
2004-10-28	-14.29
2004-10-27	-14.29
2004-10-26	-14.29
2004-10-25	-14.29
2004-10-21	-14.29
2004-10-20	-14.29
2004-10-19	-14.29
2004-10-18	-14.29
2004-10-15	-14.29
2004-10-14	-13.27
2004-10-13	-13.27
2004-10-12	-13.27
2004-10-11	-14.29
2004-10-08	-16.33
2004-10-07	-16.33
2004-10-06	-17.35
2004-10-05	-17.35
2004-10-04	-14.80
2004-09-30	-14.80
2004-09-28	-14.80
2004-09-27	-14.80
2004-09-24	-14.80
2004-09-23	-15.82
2004-09-22	-13.27
2004-09-21	-13.27
2004-09-20	-13.27
2004-09-17	-8.16
2004-09-16	-5.10
2004-09-15	-5.10
2004-09-14	-5.10
2004-09-13	-5.10
2004-09-10	-5.10
2004-09-09	-5.61
2004-09-08	-2.04
2004-09-07	-4.08
2004-09-06	-4.08
2004-09-03	-4.08
2004-09-02	-2.04
2004-09-01	1.02
2004-08-31	2.04
2004-08-30	0.51
2004-08-27	0.51
2004-08-26	0.51
2004-08-25	0.00
2004-08-24	-4.08
2004-08-23	-1.02
2004-08-20	-1.02
2004-08-19	-0.51
2004-08-18	-1.53
2004-08-17	-2.04
2004-08-16	-0.51
2004-08-13	-0.51
2004-08-12	-0.51
2004-08-11	-0.51
2004-08-10	0.00
2004-08-09	0.00
2004-08-06	-0.51
2004-08-05	1.53
2004-08-04	1.53
2004-08-03	1.53
2004-08-02	1.53
2004-07-30	1.53
2004-07-29	-0.51
2004-07-28	-0.51
2004-07-27	1.02
2004-07-26	1.02
2004-07-23	1.02
2004-07-22	2.04
2004-07-21	2.04
2004-07-20	2.04
2004-07-19	2.04
2004-07-16	3.06
2004-07-15	3.06
2004-07-14	-1.02
2004-07-13	-1.02
2004-07-12	-1.02
2004-07-09	-1.02
2004-07-08	1.53
2004-07-07	0.00
2004-07-06	0.00
2004-07-05	4.08
2004-07-02	5.61
2004-06-30	5.10
2004-06-29	5.61
2004-06-28	4.59
2004-06-25	5.61
2004-06-24	7.14
2004-06-23	10.71
2004-06-21	11.22
2004-06-18	12.24
2004-06-17	12.24
2004-06-16	12.24
2004-06-15	5.10
2004-06-14	17.35
2004-06-11	9.69
2004-06-10	7.14
2004-06-09	6.12
2004-06-08	1.02
2004-06-07	3.06
2004-06-04	2.04
2004-06-03	1.53
2004-06-02	4.59
2004-06-01	5.61
2004-05-31	5.10
2004-05-28	3.06
2004-05-27	4.08
2004-05-25	2.04
2004-05-24	1.02
2004-05-21	1.02
2004-05-20	1.53
2004-05-19	1.53
2004-05-18	1.53
2004-05-17	2.04
2004-05-14	2.04
2004-05-13	7.14
2004-05-12	7.14
2004-05-11	7.14
2004-05-10	7.14
2004-05-07	7.14
2004-05-06	2.04
2004-05-05	4.59
2004-05-04	-0.51
2004-05-03	10.71
2004-04-30	11.22
2004-04-29	11.22
2004-04-28	10.71
2004-04-27	11.22
2004-04-26	7.14
2004-04-23	7.14
2004-04-22	2.04
2004-04-21	2.04
2004-04-20	2.04
2004-04-19	2.04
2004-04-16	2.04
2004-04-15	2.04
2004-04-14	4.59
2004-04-13	6.63
2004-04-08	6.63
2004-04-07	8.16
2004-04-06	8.16
2004-04-02	6.63
2004-04-01	6.12
2004-03-31	7.14
2004-03-30	12.24
2004-03-29	14.29
2004-03-26	12.24
2004-03-25	13.78
2004-03-24	14.80
2004-03-23	14.80
2004-03-22	14.80
2004-03-19	14.80
2004-03-18	16.33
2004-03-17	11.73
2004-03-16	11.73
2004-03-15	11.22
2004-03-12	10.71
2004-03-11	12.24
2004-03-10	16.84
2004-03-09	12.24
2004-03-08	13.27
2004-03-05	17.35
2004-03-04	13.27
2004-03-03	8.67
2004-03-02	8.16
2004-03-01	7.14
2004-02-27	6.12
2004-02-26	7.14
2004-02-25	6.12
2004-02-24	5.10
2004-02-23	7.14
2004-02-20	9.69
2004-02-19	7.14
2004-02-18	8.16
2004-02-17	8.16
2004-02-16	7.14
2004-02-13	4.59
2004-02-12	-1.53
2004-02-11	-3.06
2004-02-10	2.04
2004-02-09	-2.04
2004-02-06	-2.55
2004-02-05	-1.53
2004-02-04	6.63
2004-02-03	10.71
2004-02-02	11.22
2004-01-30	14.29
2004-01-29	13.78
2004-01-28	9.69
2004-01-27	14.80
2004-01-26	16.33
2004-01-21	17.35
2004-01-20	17.35
2004-01-19	12.24
2004-01-16	15.31
2004-01-15	15.31
2004-01-14	13.78
2004-01-13	13.78
2004-01-12	16.84
2004-01-09	17.35
2004-01-08	16.33
2004-01-07	14.80
2004-01-06	16.84
2004-01-05	17.35
2004-01-02	13.78
2003-12-31	19.90
2003-12-30	20.41
2003-12-29	17.86
2003-12-24	18.88
2003-12-23	17.35
2003-12-22	17.35
2003-12-19	12.76
2003-12-18	9.69
2003-12-17	4.59
2003-12-16	3.57
2003-12-15	2.04
2003-12-12	7.14
2003-12-11	14.80
2003-12-10	17.35
2003-12-09	17.35
2003-12-08	17.35
2003-12-05	13.78
2003-12-04	17.35
2003-12-03	18.88
2003-12-02	18.37
2003-12-01	19.90
2003-11-28	14.29
2003-11-27	13.78
2003-11-26	14.80
2003-11-25	14.80
2003-11-24	13.78
2003-11-21	14.29
2003-11-20	16.33
2003-11-19	9.18
2003-11-18	4.08
2003-11-17	2.55
2003-11-14	2.04
2003-11-13	2.04
2003-11-12	2.04
2003-11-11	5.10
2003-11-10	-3.06
2003-11-07	-9.18
2003-11-06	-10.20
2003-11-05	-10.71
2003-11-04	-14.80
2003-11-03	-9.18
2003-10-31	-8.67
2003-10-30	-5.61
2003-10-29	-5.61
2003-10-28	-13.27
2003-10-27	-18.37
2003-10-24	-25.00
2003-10-23	-31.12
2003-10-22	-22.45
2003-10-21	-28.57
2003-10-20	-36.22
2003-10-17	-36.73
2003-10-16	-44.90
2003-10-15	-48.98
2003-10-14	-47.45
2003-10-13	-48.47
2003-10-10	-48.47
2003-10-09	-48.98
2003-10-08	-48.98
2003-10-07	-48.98
2003-10-06	-48.98
2003-10-03	-44.90
2003-10-02	-44.90
2003-09-30	-44.90
2003-09-29	-47.45
2003-09-26	-47.45
2003-09-25	-44.90
2003-09-24	-44.90
2003-09-23	-41.33
2003-09-22	-43.37
2003-09-19	-43.37
2003-09-18	-39.80
2003-09-17	-39.80
2003-09-16	-39.80
2003-09-15	-38.78
2003-09-11	-43.88
2003-09-10	-43.37
2003-09-09	-41.33
2003-09-08	-41.33
2003-09-05	-38.78
2003-09-04	-39.29
2003-09-03	-38.27
2003-09-02	-40.82
2003-09-01	-40.82
2003-08-29	-39.29
2003-08-28	-40.82
2003-08-27	-41.84
2003-08-26	-36.73
2003-08-25	-33.67
2003-08-22	-32.65
2003-08-21	-42.35
2003-08-20	-43.37
2003-08-19	-44.39
2003-08-18	-43.37
2003-08-15	-42.86
2003-08-14	-41.84
2003-08-13	-41.84
2003-08-12	-41.33
2003-08-11	-43.37
2003-08-08	-41.84
2003-08-07	-44.39
2003-08-06	-39.29
2003-08-05	-39.29
2003-08-04	-39.29
2003-08-01	-39.29
2003-07-31	-39.29
2003-07-30	-44.39
2003-07-29	-44.39
2003-07-28	-39.80
2003-07-25	-42.86
2003-07-24	-43.37
2003-07-23	-43.88
2003-07-22	-43.88
2003-07-21	-43.88
2003-07-18	-43.88
2003-07-17	-43.88
2003-07-16	-43.88
2003-07-15	-43.88
2003-07-14	-47.45
2003-07-11	-47.45
2003-07-10	-44.90
2003-07-09	-48.98
2003-07-08	-53.06
2003-07-07	-48.98
2003-07-04	-54.08
2003-07-03	-48.98
2003-07-02	-48.98
2003-06-30	-47.45
2003-06-27	-45.92
2003-06-26	-48.98
2003-06-25	-48.98
2003-06-24	-48.98
2003-06-23	-47.96
2003-06-20	-53.06
2003-06-19	-61.73
2003-06-18	-57.65
2003-06-17	-59.69
2003-06-16	-59.69
2003-06-13	-60.20
2003-06-12	-60.71
2003-06-11	-60.71
2003-06-10	-59.69
2003-06-09	-60.71
2003-06-06	-60.20
2003-06-05	-60.20
2003-06-03	-55.10
2003-06-02	-54.08
2003-05-30	-54.08
2003-05-29	-54.08
2003-05-28	-54.08
2003-05-27	-54.08
2003-05-26	-54.08
2003-05-23	-54.08
2003-05-22	-53.06
2003-05-21	-53.06
2003-05-20	-53.06
2003-05-19	-53.06
2003-05-16	-53.06
2003-05-15	-53.06
2003-05-14	-53.06
2003-05-13	-53.06
2003-05-12	-53.06
2003-05-09	-53.06
2003-05-07	-53.06
2003-05-06	-53.06
2003-05-05	-53.06
2003-05-02	-53.06
2003-04-30	-54.08
2003-04-29	-54.08
2003-04-28	-54.08
2003-04-25	-54.08
2003-04-24	-54.08
2003-04-23	-54.08
2003-04-22	-56.63
2003-04-17	-58.16
2003-04-16	-58.16
2003-04-15	-54.08
2003-04-14	-54.08
2003-04-11	-54.08
2003-04-10	-54.08
2003-04-09	-54.08
2003-04-08	-54.08
2003-04-07	-54.08
2003-04-04	-54.08
2003-04-03	-54.08
2003-04-02	-54.08
2003-04-01	-54.08
2003-03-31	-54.08
2003-03-28	-54.08
2003-03-27	-54.08
2003-03-26	-54.08
2003-03-25	-54.08
2003-03-24	-54.08
2003-03-21	-54.08
2003-03-20	-54.08
2003-03-19	-54.08
2003-03-18	-54.08
2003-03-17	-54.08
2003-03-14	-54.08
2003-03-13	-54.08
2003-03-12	-54.08
2003-03-11	-54.08
2003-03-10	-54.08
2003-03-07	-47.96
2003-03-06	-47.96
2003-03-05	-48.98
2003-03-04	-50.00
2003-03-03	-51.53
2003-02-28	-51.53
2003-02-27	-51.53
2003-02-26	-51.53
2003-02-25	-51.53
2003-02-24	-51.53
2003-02-21	-52.55
2003-02-20	-52.55
2003-02-19	-53.06
2003-02-18	-53.57
2003-02-17	-53.57
2003-02-14	-53.57
2003-02-13	-53.57
2003-02-12	-54.08
2003-02-11	-54.08
2003-02-10	-54.08
2003-02-07	-54.08
2003-02-06	-54.08
2003-02-05	-54.08
2003-02-04	-54.08
2003-01-30	-54.08
2003-01-29	-54.08
2003-01-28	-54.08
2003-01-27	-54.08
2003-01-24	-54.08
2003-01-23	-54.08
2003-01-22	-54.08
2003-01-21	-54.08
2003-01-20	-54.08
2003-01-17	-54.08
2003-01-16	-54.08
2003-01-15	-54.08
2003-01-14	-54.08
2003-01-13	-54.08
2003-01-10	-54.08
2003-01-09	-54.08
2003-01-08	-48.98
2003-01-07	-54.08
2003-01-06	-48.98
2003-01-03	-48.98
2003-01-02	-48.98
2002-12-31	-44.90
2002-12-30	-44.90
2002-12-27	-44.90
2002-12-24	-48.98
2002-12-23	-48.98
2002-12-20	-48.98
2002-12-19	-48.98
2002-12-18	-50.00
2002-12-17	-46.94
2002-12-16	-47.45
2002-12-13	-43.88
2002-12-12	-43.88
2002-12-11	-43.88
2002-12-10	-43.88
2002-12-09	-43.37
2002-12-06	-37.24
2002-12-05	-37.24
2002-12-04	-37.24
2002-12-03	-37.24
2002-12-02	-38.27
2002-11-29	-38.78
2002-11-28	-38.78
2002-11-27	-38.78
2002-11-26	-38.78
2002-11-25	-34.69
2002-11-22	-38.78
2002-11-21	-38.78
2002-11-20	-38.78
2002-11-19	-38.78
2002-11-18	-44.90
2002-11-15	-41.33
2002-11-14	-43.88
2002-11-13	-45.92
2002-11-12	-45.92
2002-11-11	-43.37
2002-11-08	-39.29
2002-11-07	-39.29
2002-11-06	-39.80
2002-11-05	-43.88
2002-11-04	-43.88
2002-11-01	-42.35
2002-10-31	-44.90
2002-10-30	-44.90
2002-10-29	-41.84
2002-10-28	-41.33
2002-10-25	-34.18
2002-10-24	-33.67
2002-10-23	-41.33
2002-10-22	-38.78
2002-10-21	-36.22
2002-10-18	-34.69
2002-10-17	-33.67
2002-10-16	-28.57
2002-10-15	-33.67
2002-10-11	-33.67
2002-10-10	-32.14
2002-10-09	-32.14
2002-10-08	-34.69
2002-10-07	-34.18
2002-10-04	-37.24
2002-10-03	-36.22
2002-10-02	-34.18
2002-09-30	-33.67
2002-09-27	-31.63
2002-09-26	-33.67
2002-09-25	-29.59
2002-09-24	-29.59
2002-09-23	-34.69
2002-09-20	-34.69
2002-09-19	-38.78
2002-09-18	-39.80
2002-09-17	-40.31
2002-09-16	-38.78
2002-09-13	-31.63
2002-09-12	-31.63
2002-09-11	-31.12
2002-09-10	-32.65
2002-09-09	-34.18
2002-09-06	-32.65
2002-09-05	-28.57
2002-09-04	-34.69
2002-09-03	-35.20
2002-09-02	-34.69
2002-08-30	-31.63
2002-08-29	-31.63
2002-08-28	-28.57
2002-08-27	-27.04
2002-08-26	-31.12
2002-08-23	-27.55
2002-08-22	-28.57
2002-08-21	-33.67
2002-08-20	-33.67
2002-08-19	-36.22
2002-08-16	-36.22
2002-08-15	-33.67
2002-08-14	-33.67
2002-08-13	-33.67
2002-08-12	-29.59
2002-08-09	-28.57
2002-08-08	-28.57
2002-08-07	-28.57
2002-08-06	-37.76
2002-08-05	-36.22
2002-08-02	-31.12
2002-08-01	-33.67
2002-07-31	-32.14
2002-07-30	-30.10
2002-07-29	-38.78
2002-07-26	-46.94
2002-07-25	-40.31
2002-07-24	-36.73
2002-07-23	-36.22
2002-07-22	-40.82
2002-07-19	-33.67
2002-07-18	-36.22
2002-07-17	-35.71
2002-07-16	-31.12
2002-07-15	-23.47
2002-07-12	-23.47
2002-07-11	-19.39
2002-07-10	-18.37
2002-07-09	-19.39
2002-07-08	-21.94
2002-07-05	-27.55
2002-07-04	-23.98
2002-07-03	-20.41
2002-07-02	-14.80
2002-06-28	-10.71
2002-06-27	-13.78
2002-06-26	-26.53
2002-06-25	-27.55
2002-06-24	-26.02
2002-06-21	-38.78
2002-06-20	-40.82
2002-06-19	-33.67
2002-06-18	-34.18
2002-06-17	-45.92
2002-06-14	-53.57
2002-06-13	-53.57
2002-06-12	-57.65
2002-06-11	-57.14
2002-06-10	-59.18
2002-06-07	-60.20
2002-06-06	-64.29
2002-06-05	-63.78
2002-06-04	-68.37
2002-06-03	-65.31
2002-05-31	-65.31
2002-05-30	-65.31
2002-05-29	-65.31
2002-05-28	-65.31
2002-05-27	-66.84
2002-05-24	-66.84
2002-05-23	-61.73
2002-05-22	-60.20
2002-05-21	-60.20
2002-05-17	-60.20
2002-05-16	-59.18
2002-05-15	-65.82
2002-05-14	-63.78
2002-05-13	-67.86
2002-05-10	-65.31
2002-05-09	-65.31
2002-05-08	-65.31
2002-05-07	-63.78
2002-05-06	-64.29
2002-05-03	-62.24
2002-05-02	-66.33
2002-04-30	-64.29
2002-04-29	-59.18
2002-04-26	-59.18
2002-04-25	-73.98
2002-04-24	-73.98
2002-04-23	-73.98
2002-04-22	-73.98
2002-04-19	-73.98
2002-04-18	-72.45
2002-04-17	-71.43
2002-04-16	-74.49
2002-04-15	-74.49
2002-04-12	-73.98
2002-04-11	-75.51
2002-04-10	-68.88
2002-04-09	-69.39
2002-04-08	-69.39
2002-04-04	-69.39
2002-04-03	-69.39
2002-04-02	-69.39
2002-03-28	-69.39
2002-03-27	-69.39
2002-03-26	-69.39
2002-03-25	-64.80
2002-03-22	-64.80
2002-03-21	-64.80
2002-03-20	-64.80
2002-03-19	-66.84
2002-03-18	-67.35
2002-03-15	-67.86
2002-03-14	-69.39
2002-03-13	-69.90
2002-03-12	-69.90
2002-03-11	-69.90
2002-03-08	-71.94
2002-03-07	-69.39
2002-03-06	-69.39
2002-03-05	-69.39
2002-03-04	-69.39
2002-03-01	-69.39
2002-02-28	-69.39
2002-02-27	-66.84
2002-02-26	-66.84
2002-02-25	-66.84
2002-02-22	-72.45
2002-02-21	-69.39
2002-02-20	-69.39
2002-02-19	-69.39
2002-02-18	-72.96
2002-02-15	-72.96
2002-02-11	-72.96
2002-02-08	-72.96
2002-02-07	-72.96
2002-02-06	-76.53
2002-02-05	-76.53
2002-02-04	-76.53
2002-02-01	-76.53
2002-01-31	-70.41
2002-01-30	-68.37
2002-01-29	-62.24
2002-01-28	-61.73
2002-01-25	-61.73
2002-01-24	-61.73
2002-01-23	-61.73
2002-01-22	-61.73
2002-01-21	-59.18
2002-01-18	-59.18
2002-01-17	-58.67
2002-01-16	-58.16
2002-01-15	-59.18
2002-01-14	-59.18
2002-01-11	-59.18
2002-01-10	-59.18
2002-01-09	-58.16
2002-01-08	-57.14
2002-01-07	-57.14
2002-01-04	-57.14
2002-01-03	-57.14
2002-01-02	-57.14
2001-12-31	-57.14
2001-12-28	-57.14
2001-12-27	-57.14
2001-12-24	-57.14
2001-12-21	-57.14
2001-12-20	-57.14
2001-12-19	-55.10
2001-12-18	-55.10
2001-12-17	-55.10
2001-12-14	-55.10
2001-12-13	-55.10
2001-12-12	-55.10
2001-12-11	-54.59
2001-12-10	-54.08
2001-12-07	-53.57
2001-12-06	-53.57
2001-12-05	-53.57
2001-12-04	-53.06
2001-12-03	-56.63
2001-11-30	-56.63
2001-11-29	-63.27
2001-11-28	-70.92
2001-11-27	-70.92
2001-11-26	-69.90
2001-11-23	-70.92
2001-11-22	-78.57
2001-11-21	-78.57
2001-11-20	-78.57
2001-11-19	-79.59
2001-11-16	-78.57
2001-11-15	-77.04
2001-11-14	-77.04
2001-11-13	-77.04
2001-11-12	-77.04
2001-11-09	-77.04
2001-11-08	-77.04
2001-11-07	-77.04
2001-11-06	-75.00
2001-11-05	-75.00
2001-11-02	-75.00
2001-11-01	-71.94
2001-10-31	-71.94
2001-10-30	-71.94
2001-10-29	-71.94
2001-10-26	-71.94
2001-10-24	-71.94
2001-10-23	-71.94
2001-10-22	-71.94
2001-10-19	-71.94
2001-10-18	-71.94
2001-10-17	-71.94
2001-10-16	-71.94
2001-10-15	-71.94
2001-10-12	-72.45
2001-10-11	-72.45
2001-10-10	-69.39
2001-10-09	-65.82
2001-10-08	-65.82
2001-10-05	-65.82
2001-10-04	-65.31
2001-10-03	-65.31
2001-09-28	-65.31
2001-09-27	-65.31
2001-09-26	-65.31
2001-09-25	-65.31
2001-09-24	-65.31
2001-09-21	-65.31
2001-09-20	-65.31
2001-09-19	-65.31
2001-09-18	-65.31
2001-09-17	-65.31
2001-09-14	-65.31
2001-09-13	-65.31
2001-09-12	-65.31
2001-09-11	-65.31
2001-09-10	-65.31
2001-09-07	-65.31
2001-09-06	-65.31
2001-09-05	-65.31
2001-09-04	-65.31
2001-09-03	-65.31
2001-08-31	-65.31
2001-08-30	-65.31
2001-08-29	-65.31
2001-08-28	-65.31
2001-08-27	-69.39
2001-08-24	-69.39
2001-08-23	-69.39
2001-08-22	-69.39
2001-08-21	-69.39
2001-08-20	-65.31
2001-08-17	-65.31
2001-08-16	-65.31
2001-08-15	-65.31
2001-08-14	-65.31
2001-08-13	-61.22
2001-08-10	-61.22
2001-08-09	-61.22
2001-08-08	-61.22
2001-08-07	-61.22
2001-08-06	-61.22
2001-08-03	-61.22
2001-08-02	-61.22
2001-08-01	-61.22
2001-07-31	-63.27
2001-07-30	-63.27
2001-07-27	-63.27
2001-07-26	-63.27
2001-07-24	-63.27
2001-07-23	-59.18
2001-07-20	-59.18
2001-07-19	-59.18
2001-07-18	-58.67
2001-07-17	-58.67
2001-07-16	-58.67
2001-07-13	-58.67
2001-07-12	-56.12
2001-07-11	-54.59
2001-07-10	-50.51
2001-07-09	-55.10
2001-07-05	-51.53
2001-07-04	-51.53
2001-07-03	-51.53
2001-06-29	-51.53
2001-06-28	-51.53
2001-06-27	-51.53
2001-06-26	-51.53
2001-06-22	-51.53
2001-06-21	-52.55
2001-06-20	-52.55
2001-06-19	-52.55
2001-06-18	-52.55
2001-06-15	-52.55
2001-06-14	-52.55
2001-06-13	-52.55
2001-06-12	-50.00
2001-06-11	-50.00
2001-06-08	-52.55
2001-06-07	-53.06
2001-06-06	-55.61
2001-06-05	-54.08
2001-06-04	-54.08
2001-06-01	-54.08
2001-05-31	-54.08
2001-05-30	-50.00
2001-05-29	-49.49
2001-05-28	-50.00
2001-05-25	-48.98
2001-05-24	-51.53
2001-05-23	-55.10
2001-05-22	-55.10
2001-05-21	-54.08
2001-05-18	-54.08
2001-05-17	-54.08
2001-05-16	-56.63
2001-05-15	-59.18
2001-05-14	-59.18
2001-05-11	-59.69
2001-05-10	-59.69
2001-05-09	-59.69
2001-05-08	-59.18
2001-05-07	-58.16
2001-05-04	-58.16
2001-05-03	-58.16
2001-05-02	-58.16
2001-04-27	-58.16
2001-04-26	-58.16
2001-04-25	-58.16
2001-04-24	-58.16
2001-04-23	-58.16
2001-04-20	-58.16
2001-04-19	-58.16
2001-04-18	-58.16
2001-04-17	-58.16
2001-04-12	-58.16
2001-04-11	-58.16
2001-04-10	-58.16
2001-04-09	-58.16
2001-04-06	-58.16
2001-04-04	-58.16
2001-04-03	-58.16
2001-04-02	-58.16
2001-03-30	-58.16
2001-03-29	-58.16
2001-03-28	-58.16
2001-03-27	-59.18
2001-03-26	-62.24
2001-03-23	-63.78
2001-03-22	-57.14
2001-03-21	-57.14
2001-03-20	-57.14
2001-03-19	-57.14
2001-03-16	-57.14
2001-03-15	-57.14
2001-03-14	-57.14
2001-03-13	-57.14
2001-03-12	-57.14
2001-03-09	-57.14
2001-03-08	-57.14
2001-03-07	-55.10
2001-03-06	-51.53
2001-03-05	-54.08
2001-03-02	-59.18
2001-03-01	-57.14
2001-02-28	-54.08
2001-02-27	-54.08
2001-02-26	-56.12
2001-02-23	-54.08
2001-02-22	-51.53
2001-02-21	-50.51
2001-02-20	-50.51
2001-02-19	-50.51
2001-02-16	-50.51
2001-02-15	-50.51
2001-02-14	-50.51
2001-02-13	-50.51
2001-02-12	-50.51
2001-02-09	-50.51
2001-02-08	-50.51
2001-02-07	-48.98
2001-02-06	-48.98
2001-02-05	-46.43
2001-02-02	-46.43
2001-02-01	-46.43
2001-01-31	-46.43
2001-01-30	-46.43
2001-01-29	-46.43
2001-01-23	-46.43
2001-01-22	-46.43
2001-01-19	-46.43
2001-01-18	-46.43
2001-01-17	-46.43
2001-01-16	-46.43
2001-01-15	-46.43
2001-01-12	-46.43
2001-01-11	-46.43
2001-01-10	-46.43
2001-01-09	-46.43
2001-01-08	-47.96
2001-01-05	-47.96
2001-01-04	-47.45
2001-01-03	-46.94
2001-01-02	-48.98
2000-12-29	-48.98
2000-12-28	-48.98
2000-12-27	-48.98
2000-12-22	-48.98
2000-12-21	-48.98
2000-12-20	-48.98
2000-12-19	-48.98
2000-12-18	-51.53
2000-12-15	-51.53
2000-12-14	-51.53
2000-12-13	-51.53
2000-12-12	-53.57
2000-12-11	-53.57
2000-12-08	-53.57
2000-12-07	-51.53
2000-12-06	-54.08
2000-12-05	-54.08
2000-12-04	-54.08
2000-12-01	-54.08
2000-11-30	-54.08
2000-11-29	-52.55
2000-11-28	-52.55
2000-11-27	-53.06
2000-11-24	-43.88
2000-11-23	-40.31
2000-11-22	-40.31
2000-11-21	-40.31
2000-11-20	-42.35
2000-11-17	-42.35
2000-11-16	-42.35
2000-11-15	-53.57
2000-11-14	-53.57
2000-11-13	-53.57
2000-11-10	-53.57
2000-11-09	-53.57
2000-11-08	-53.57
2000-11-07	-53.06
2000-11-06	-52.55
2000-11-03	-57.14
2000-11-02	-57.65
2000-11-01	-59.18
2000-10-31	-60.20
2000-10-30	-61.73
2000-10-27	-59.18
2000-10-26	-59.18
2000-10-25	-58.67
2000-10-24	-57.14
2000-10-23	-55.61
2000-10-20	-59.18
2000-10-19	-62.24
2000-10-18	-64.29
2000-10-17	-52.04
2000-10-16	-47.45
2000-10-13	-47.45
2000-10-12	-48.98
2000-10-11	-46.94
2000-10-10	-46.43
2000-10-09	-42.86
2000-10-05	-42.86
2000-10-04	-35.20
2000-10-03	-33.16
2000-09-29	-31.63
2000-09-28	-30.10
2000-09-27	-29.59
2000-09-26	-13.27
2000-09-25	-10.20
2000-09-22	-8.67
2000-09-21	-8.67
2000-09-20	-8.67
2000-09-19	-8.16
2000-09-18	-7.65
2000-09-15	-7.14
2000-09-14	-13.27
2000-09-12	-9.69
2000-09-11	-13.27
2000-09-08	-5.10
2000-09-07	-6.63
2000-09-06	-6.63
2000-09-05	-3.06
2000-09-04	-3.06
2000-09-01	-5.10
2000-08-31	-5.10
2000-08-30	-4.08
2000-08-29	-4.08
2000-08-28	-2.04
2000-08-25	-1.02
2000-08-24	3.06
2000-08-23	-2.04
2000-08-22	-5.10
2000-08-21	-1.53
2000-08-18	-3.06
2000-08-17	-3.06
2000-08-16	-5.10
2000-08-15	-3.06
2000-08-14	-6.12
2000-08-11	-5.61
2000-08-10	-5.61
2000-08-09	-4.59
2000-08-08	-2.55
2000-08-07	-5.10
2000-08-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---