Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-02-02 | 492.62 |
| 2026-01-30 | 499.89 |
| 2026-01-29 | 503.25 |
| 2026-01-28 | 501.57 |
| 2026-01-27 | 509.41 |
| 2026-01-26 | 506.05 |
| 2026-01-23 | 489.82 |
| 2026-01-22 | 502.13 |
| 2026-01-21 | 473.59 |
| 2026-01-20 | 473.59 |
| 2026-01-19 | 467.44 |
| 2026-01-16 | 470.23 |
| 2026-01-15 | 445.89 |
| 2026-01-14 | 439.74 |
| 2026-01-13 | 441.14 |
| 2026-01-12 | 437.22 |
| 2026-01-09 | 430.78 |
| 2026-01-08 | 418.19 |
| 2026-01-07 | 415.67 |
| 2026-01-06 | 410.64 |
| 2026-01-05 | 421.27 |
| 2026-01-02 | 428.26 |
| 2025-12-31 | 428.82 |
| 2025-12-30 | 423.51 |
| 2025-12-29 | 421.83 |
| 2025-12-24 | 423.23 |
| 2025-12-23 | 423.51 |
| 2025-12-22 | 427.15 |
| 2025-12-19 | 423.79 |
| 2025-12-18 | 421.83 |
| 2025-12-17 | 422.11 |
| 2025-12-16 | 418.75 |
| 2025-12-15 | 421.27 |
| 2025-12-12 | 426.59 |
| 2025-12-11 | 417.63 |
| 2025-12-10 | 415.39 |
| 2025-12-09 | 400.84 |
| 2025-12-08 | 392.45 |
| 2025-12-05 | 400.84 |
| 2025-12-04 | 397.77 |
| 2025-12-03 | 400.00 |
| 2025-12-02 | 409.24 |
| 2025-12-01 | 397.49 |
| 2025-11-28 | 395.81 |
| 2025-11-27 | 404.76 |
| 2025-11-26 | 401.68 |
| 2025-11-25 | 392.73 |
| 2025-11-24 | 396.37 |
| 2025-11-21 | 389.65 |
| 2025-11-20 | 395.53 |
| 2025-11-19 | 397.77 |
| 2025-11-18 | 395.25 |
| 2025-11-17 | 395.81 |
| 2025-11-14 | 398.33 |
| 2025-11-13 | 400.00 |
| 2025-11-12 | 400.28 |
| 2025-11-11 | 373.70 |
| 2025-11-10 | 361.95 |
| 2025-11-07 | 352.72 |
| 2025-11-06 | 356.08 |
| 2025-11-05 | 354.96 |
| 2025-11-04 | 351.32 |
| 2025-11-03 | 352.44 |
| 2025-10-31 | 350.48 |
| 2025-10-30 | 350.48 |
| 2025-10-28 | 354.68 |
| 2025-10-27 | 353.56 |
| 2025-10-24 | 346.56 |
| 2025-10-23 | 342.93 |
| 2025-10-22 | 346.00 |
| 2025-10-21 | 347.68 |
| 2025-10-20 | 351.32 |
| 2025-10-17 | 337.05 |
| 2025-10-16 | 342.09 |
| 2025-10-15 | 344.88 |
| 2025-10-14 | 338.73 |
| 2025-10-13 | 343.76 |
| 2025-10-10 | 345.72 |
| 2025-10-09 | 349.08 |
| 2025-10-08 | 345.44 |
| 2025-10-06 | 342.09 |
| 2025-10-03 | 344.32 |
| 2025-10-02 | 346.84 |
| 2025-09-30 | 344.88 |
| 2025-09-29 | 344.60 |
| 2025-09-26 | 336.21 |
| 2025-09-25 | 333.69 |
| 2025-09-24 | 343.76 |
| 2025-09-23 | 346.00 |
| 2025-09-22 | 346.56 |
| 2025-09-19 | 352.16 |
| 2025-09-18 | 350.48 |
| 2025-09-17 | 355.24 |
| 2025-09-16 | 365.87 |
| 2025-09-15 | 353.00 |
| 2025-09-12 | 352.72 |
| 2025-09-11 | 354.68 |
| 2025-09-10 | 349.36 |
| 2025-09-09 | 342.37 |
| 2025-09-08 | 335.93 |
| 2025-09-05 | 330.89 |
| 2025-09-04 | 323.90 |
| 2025-09-03 | 322.50 |
| 2025-09-02 | 323.06 |
| 2025-09-01 | 313.55 |
| 2025-08-29 | 309.63 |
| 2025-08-28 | 312.15 |
| 2025-08-27 | 313.83 |
| 2025-08-26 | 312.71 |
| 2025-08-25 | 317.38 |
| 2025-08-22 | 314.08 |
| 2025-08-21 | 315.45 |
| 2025-08-20 | 309.68 |
| 2025-08-19 | 308.04 |
| 2025-08-18 | 313.53 |
| 2025-08-15 | 323.15 |
| 2025-08-14 | 330.57 |
| 2025-08-13 | 326.72 |
| 2025-08-12 | 331.67 |
| 2025-08-11 | 333.31 |
| 2025-08-08 | 331.12 |
| 2025-08-07 | 335.79 |
| 2025-08-06 | 328.64 |
| 2025-08-05 | 330.29 |
| 2025-08-04 | 331.94 |
| 2025-08-01 | 326.45 |
| 2025-07-31 | 330.29 |
| 2025-07-30 | 339.08 |
| 2025-07-29 | 336.89 |
| 2025-07-28 | 328.64 |
| 2025-07-25 | 321.50 |
| 2025-07-24 | 316.55 |
| 2025-07-23 | 319.30 |
| 2025-07-22 | 316.00 |
| 2025-07-21 | 312.16 |
| 2025-07-18 | 308.31 |
| 2025-07-17 | 310.51 |
| 2025-07-16 | 312.16 |
| 2025-07-15 | 315.45 |
| 2025-07-14 | 314.90 |
| 2025-07-11 | 307.76 |
| 2025-07-10 | 311.61 |
| 2025-07-09 | 312.16 |
| 2025-07-08 | 314.36 |
| 2025-07-07 | 314.36 |
| 2025-07-04 | 313.81 |
| 2025-07-03 | 310.51 |
| 2025-07-02 | 298.42 |
| 2025-06-30 | 287.43 |
| 2025-06-27 | 289.08 |
| 2025-06-26 | 286.33 |
| 2025-06-25 | 295.67 |
| 2025-06-24 | 283.58 |
| 2025-06-23 | 281.93 |
| 2025-06-20 | 273.69 |
| 2025-06-19 | 274.24 |
| 2025-06-18 | 276.99 |
| 2025-06-17 | 286.33 |
| 2025-06-16 | 292.92 |
| 2025-06-13 | 283.58 |
| 2025-06-12 | 279.73 |
| 2025-06-11 | 276.44 |
| 2025-06-10 | 275.89 |
| 2025-06-09 | 275.34 |
| 2025-06-06 | 285.78 |
| 2025-06-05 | 270.94 |
| 2025-06-04 | 263.25 |
| 2025-06-03 | 257.75 |
| 2025-06-02 | 252.26 |
| 2025-05-30 | 254.46 |
| 2025-05-29 | 251.71 |
| 2025-05-28 | 248.41 |
| 2025-05-27 | 251.71 |
| 2025-05-26 | 251.16 |
| 2025-05-23 | 253.36 |
| 2025-05-22 | 252.26 |
| 2025-05-21 | 256.65 |
| 2025-05-20 | 253.36 |
| 2025-05-19 | 254.46 |
| 2025-05-16 | 255.00 |
| 2025-05-15 | 254.46 |
| 2025-05-14 | 255.55 |
| 2025-05-13 | 258.85 |
| 2025-05-12 | 256.10 |
| 2025-05-09 | 257.20 |
| 2025-05-08 | 250.61 |
| 2025-05-07 | 248.96 |
| 2025-05-06 | 250.61 |
| 2025-05-02 | 252.26 |
| 2025-04-30 | 247.86 |
| 2025-04-29 | 240.17 |
| 2025-04-28 | 242.91 |
| 2025-04-25 | 242.91 |
| 2025-04-24 | 240.72 |
| 2025-04-23 | 237.42 |
| 2025-04-22 | 235.77 |
| 2025-04-17 | 237.97 |
| 2025-04-16 | 234.12 |
| 2025-04-15 | 231.92 |
| 2025-04-14 | 232.47 |
| 2025-04-11 | 221.48 |
| 2025-04-10 | 224.78 |
| 2025-04-09 | 224.23 |
| 2025-04-08 | 229.18 |
| 2025-04-07 | 228.08 |
| 2025-04-03 | 249.51 |
| 2025-04-02 | 250.06 |
| 2025-04-01 | 247.31 |
| 2025-03-31 | 246.21 |
| 2025-03-28 | 243.46 |
| 2025-03-27 | 243.46 |
| 2025-03-26 | 247.86 |
| 2025-03-25 | 242.37 |
| 2025-03-24 | 240.72 |
| 2025-03-21 | 240.17 |
| 2025-03-20 | 247.86 |
| 2025-03-19 | 252.26 |
| 2025-03-18 | 245.11 |
| 2025-03-17 | 243.46 |
| 2025-03-14 | 244.56 |
| 2025-03-13 | 248.41 |
| 2025-03-12 | 251.71 |
| 2025-03-11 | 256.10 |
| 2025-03-10 | 255.55 |
| 2025-03-07 | 252.81 |
| 2025-03-06 | 262.15 |
| 2025-03-05 | 257.20 |
| 2025-03-04 | 245.66 |
| 2025-03-03 | 242.37 |
| 2025-02-28 | 245.39 |
| 2025-02-27 | 251.07 |
| 2025-02-26 | 244.87 |
| 2025-02-25 | 245.39 |
| 2025-02-24 | 241.26 |
| 2025-02-21 | 231.96 |
| 2025-02-20 | 231.45 |
| 2025-02-19 | 233.51 |
| 2025-02-18 | 224.74 |
| 2025-02-17 | 210.80 |
| 2025-02-14 | 208.22 |
| 2025-02-13 | 196.86 |
| 2025-02-12 | 204.60 |
| 2025-02-11 | 191.18 |
| 2025-02-10 | 195.31 |
| 2025-02-07 | 194.28 |
| 2025-02-06 | 194.28 |
| 2025-02-05 | 191.70 |
| 2025-02-04 | 193.76 |
| 2025-02-03 | 193.76 |
| 2025-01-28 | 190.15 |
| 2025-01-27 | 193.76 |
| 2025-01-24 | 188.60 |
| 2025-01-23 | 188.08 |
| 2025-01-22 | 188.60 |
| 2025-01-21 | 192.73 |
| 2025-01-20 | 192.73 |
| 2025-01-17 | 190.15 |
| 2025-01-16 | 183.95 |
| 2025-01-15 | 186.53 |
| 2025-01-14 | 185.50 |
| 2025-01-13 | 187.05 |
| 2025-01-10 | 187.56 |
| 2025-01-09 | 193.76 |
| 2025-01-08 | 194.79 |
| 2025-01-07 | 203.05 |
| 2025-01-06 | 202.54 |
| 2025-01-03 | 204.60 |
| 2025-01-02 | 204.60 |
| 2024-12-31 | 205.63 |
| 2024-12-30 | 206.67 |
| 2024-12-27 | 211.31 |
| 2024-12-24 | 210.80 |
| 2024-12-23 | 204.60 |
| 2024-12-20 | 203.05 |
| 2024-12-19 | 199.44 |
| 2024-12-18 | 203.05 |
| 2024-12-17 | 202.02 |
| 2024-12-16 | 205.12 |
| 2024-12-13 | 211.83 |
| 2024-12-12 | 225.25 |
| 2024-12-11 | 223.19 |
| 2024-12-10 | 226.80 |
| 2024-12-09 | 230.93 |
| 2024-12-06 | 229.38 |
| 2024-12-05 | 229.38 |
| 2024-12-04 | 227.83 |
| 2024-12-03 | 227.83 |
| 2024-12-02 | 224.74 |
| 2024-11-29 | 223.19 |
| 2024-11-28 | 224.74 |
| 2024-11-27 | 222.67 |
| 2024-11-26 | 221.64 |
| 2024-11-25 | 221.12 |
| 2024-11-22 | 221.64 |
| 2024-11-21 | 225.25 |
| 2024-11-20 | 225.25 |
| 2024-11-19 | 222.67 |
| 2024-11-18 | 220.61 |
| 2024-11-15 | 223.19 |
| 2024-11-14 | 220.09 |
| 2024-11-13 | 224.74 |
| 2024-11-12 | 226.29 |
| 2024-11-11 | 227.32 |
| 2024-11-08 | 228.35 |
| 2024-11-07 | 230.42 |
| 2024-11-06 | 229.38 |
| 2024-11-05 | 231.45 |
| 2024-11-04 | 231.96 |
| 2024-11-01 | 226.80 |
| 2024-10-31 | 226.29 |
| 2024-10-30 | 228.87 |
| 2024-10-29 | 230.93 |
| 2024-10-28 | 236.09 |
| 2024-10-25 | 233.00 |
| 2024-10-24 | 229.90 |
| 2024-10-23 | 235.58 |
| 2024-10-22 | 237.13 |
| 2024-10-21 | 237.13 |
| 2024-10-18 | 244.87 |
| 2024-10-17 | 229.90 |
| 2024-10-16 | 238.16 |
| 2024-10-15 | 234.55 |
| 2024-10-14 | 242.29 |
| 2024-10-10 | 250.55 |
| 2024-10-09 | 240.22 |
| 2024-10-08 | 244.87 |
| 2024-10-07 | 268.10 |
| 2024-10-04 | 262.94 |
| 2024-10-03 | 263.97 |
| 2024-10-02 | 271.72 |
| 2024-09-30 | 246.94 |
| 2024-09-27 | 245.39 |
| 2024-09-26 | 231.96 |
| 2024-09-25 | 227.83 |
| 2024-09-24 | 231.45 |
| 2024-09-23 | 225.77 |
| 2024-09-20 | 226.29 |
| 2024-09-19 | 225.25 |
| 2024-09-17 | 226.80 |
| 2024-09-16 | 215.96 |
| 2024-09-13 | 210.28 |
| 2024-09-12 | 207.18 |
| 2024-09-11 | 209.25 |
| 2024-09-10 | 208.73 |
| 2024-09-09 | 213.89 |
| 2024-09-05 | 212.35 |
| 2024-09-04 | 205.38 |
| 2024-09-03 | 209.92 |
| 2024-09-02 | 214.97 |
| 2024-08-30 | 216.99 |
| 2024-08-29 | 212.95 |
| 2024-08-28 | 210.93 |
| 2024-08-27 | 206.89 |
| 2024-08-26 | 194.78 |
| 2024-08-23 | 186.70 |
| 2024-08-22 | 174.59 |
| 2024-08-21 | 170.55 |
| 2024-08-20 | 171.56 |
| 2024-08-19 | 173.58 |
| 2024-08-16 | 171.56 |
| 2024-08-15 | 173.07 |
| 2024-08-14 | 174.59 |
| 2024-08-13 | 172.06 |
| 2024-08-12 | 173.07 |
| 2024-08-09 | 173.58 |
| 2024-08-08 | 172.06 |
| 2024-08-07 | 169.54 |
| 2024-08-06 | 166.51 |
| 2024-08-05 | 168.53 |
| 2024-08-02 | 165.00 |
| 2024-08-01 | 168.53 |
| 2024-07-31 | 170.04 |
| 2024-07-30 | 165.50 |
| 2024-07-29 | 176.10 |
| 2024-07-26 | 176.10 |
| 2024-07-25 | 176.61 |
| 2024-07-24 | 176.61 |
| 2024-07-23 | 179.63 |
| 2024-07-22 | 180.64 |
| 2024-07-19 | 182.66 |
| 2024-07-18 | 186.20 |
| 2024-07-17 | 185.19 |
| 2024-07-16 | 183.17 |
| 2024-07-15 | 188.21 |
| 2024-07-12 | 194.27 |
| 2024-07-11 | 183.67 |
| 2024-07-10 | 180.14 |
| 2024-07-09 | 181.15 |
| 2024-07-08 | 179.13 |
| 2024-07-05 | 183.67 |
| 2024-07-04 | 186.20 |
| 2024-07-03 | 187.71 |
| 2024-07-02 | 184.18 |
| 2024-06-28 | 183.17 |
| 2024-06-27 | 183.17 |
| 2024-06-26 | 189.73 |
| 2024-06-25 | 186.70 |
| 2024-06-24 | 185.69 |
| 2024-06-21 | 187.71 |
| 2024-06-20 | 186.20 |
| 2024-06-19 | 191.75 |
| 2024-06-18 | 186.20 |
| 2024-06-17 | 187.21 |
| 2024-06-14 | 190.23 |
| 2024-06-13 | 195.28 |
| 2024-06-12 | 193.26 |
| 2024-06-11 | 192.76 |
| 2024-06-07 | 198.81 |
| 2024-06-06 | 201.84 |
| 2024-06-05 | 207.90 |
| 2024-06-04 | 208.40 |
| 2024-06-03 | 208.91 |
| 2024-05-31 | 205.38 |
| 2024-05-30 | 208.40 |
| 2024-05-29 | 210.42 |
| 2024-05-28 | 211.43 |
| 2024-05-27 | 212.95 |
| 2024-05-24 | 207.40 |
| 2024-05-23 | 213.45 |
| 2024-05-22 | 221.53 |
| 2024-05-21 | 221.53 |
| 2024-05-20 | 229.60 |
| 2024-05-17 | 227.08 |
| 2024-05-16 | 223.04 |
| 2024-05-14 | 219.00 |
| 2024-05-13 | 222.54 |
| 2024-05-10 | 209.41 |
| 2024-05-09 | 201.84 |
| 2024-05-08 | 200.83 |
| 2024-05-07 | 210.93 |
| 2024-05-06 | 211.94 |
| 2024-05-03 | 211.43 |
| 2024-05-02 | 213.96 |
| 2024-04-30 | 208.91 |
| 2024-04-29 | 205.38 |
| 2024-04-26 | 202.85 |
| 2024-04-25 | 198.31 |
| 2024-04-24 | 199.82 |
| 2024-04-23 | 195.79 |
| 2024-04-22 | 193.77 |
| 2024-04-19 | 187.21 |
| 2024-04-18 | 191.24 |
| 2024-04-17 | 192.25 |
| 2024-04-16 | 187.21 |
| 2024-04-15 | 195.79 |
| 2024-04-12 | 198.81 |
| 2024-04-11 | 204.37 |
| 2024-04-10 | 209.92 |
| 2024-04-09 | 212.44 |
| 2024-04-08 | 212.44 |
| 2024-04-05 | 214.46 |
| 2024-04-03 | 214.46 |
| 2024-04-02 | 219.51 |
| 2024-03-28 | 218.50 |
| 2024-03-27 | 209.41 |
| 2024-03-26 | 211.43 |
| 2024-03-25 | 216.48 |
| 2024-03-22 | 214.97 |
| 2024-03-21 | 218.50 |
| 2024-03-20 | 216.99 |
| 2024-03-19 | 220.52 |
| 2024-03-18 | 222.54 |
| 2024-03-15 | 223.55 |
| 2024-03-14 | 218.50 |
| 2024-03-13 | 217.49 |
| 2024-03-12 | 224.56 |
| 2024-03-11 | 211.94 |
| 2024-03-08 | 203.36 |
| 2024-03-07 | 198.31 |
| 2024-03-06 | 195.79 |
| 2024-03-05 | 198.56 |
| 2024-03-04 | 201.87 |
| 2024-03-01 | 203.76 |
| 2024-02-29 | 202.81 |
| 2024-02-28 | 206.12 |
| 2024-02-27 | 209.90 |
| 2024-02-26 | 204.23 |
| 2024-02-23 | 206.12 |
| 2024-02-22 | 212.73 |
| 2024-02-21 | 225.96 |
| 2024-02-20 | 218.40 |
| 2024-02-19 | 217.46 |
| 2024-02-16 | 224.54 |
| 2024-02-15 | 209.43 |
| 2024-02-14 | 208.48 |
| 2024-02-09 | 213.21 |
| 2024-02-08 | 214.15 |
| 2024-02-07 | 217.93 |
| 2024-02-06 | 213.68 |
| 2024-02-05 | 214.62 |
| 2024-02-02 | 220.29 |
| 2024-02-01 | 215.10 |
| 2024-01-31 | 218.40 |
| 2024-01-30 | 225.02 |
| 2024-01-29 | 230.69 |
| 2024-01-26 | 226.91 |
| 2024-01-25 | 228.80 |
| 2024-01-24 | 224.07 |
| 2024-01-23 | 215.10 |
| 2024-01-22 | 208.96 |
| 2024-01-19 | 218.88 |
| 2024-01-18 | 223.60 |
| 2024-01-17 | 217.93 |
| 2024-01-16 | 233.99 |
| 2024-01-15 | 241.08 |
| 2024-01-12 | 244.86 |
| 2024-01-11 | 246.28 |
| 2024-01-10 | 243.44 |
| 2024-01-09 | 249.11 |
| 2024-01-08 | 250.05 |
| 2024-01-05 | 250.53 |
| 2024-01-04 | 254.78 |
| 2024-01-03 | 259.03 |
| 2024-01-02 | 263.75 |
| 2023-12-29 | 266.12 |
| 2023-12-28 | 263.28 |
| 2023-12-27 | 251.47 |
| 2023-12-22 | 246.28 |
| 2023-12-21 | 248.17 |
| 2023-12-20 | 244.39 |
| 2023-12-19 | 243.91 |
| 2023-12-18 | 249.11 |
| 2023-12-15 | 256.67 |
| 2023-12-14 | 246.28 |
| 2023-12-13 | 235.41 |
| 2023-12-12 | 246.28 |
| 2023-12-11 | 242.97 |
| 2023-12-08 | 248.64 |
| 2023-12-07 | 252.42 |
| 2023-12-06 | 260.92 |
| 2023-12-05 | 241.55 |
| 2023-12-04 | 243.44 |
| 2023-12-01 | 247.69 |
| 2023-11-30 | 246.28 |
| 2023-11-29 | 247.22 |
| 2023-11-28 | 250.05 |
| 2023-11-27 | 255.25 |
| 2023-11-24 | 259.50 |
| 2023-11-23 | 264.23 |
| 2023-11-22 | 263.28 |
| 2023-11-21 | 264.23 |
| 2023-11-20 | 261.86 |
| 2023-11-17 | 255.25 |
| 2023-11-16 | 259.50 |
| 2023-11-15 | 263.28 |
| 2023-11-14 | 247.69 |
| 2023-11-13 | 243.44 |
| 2023-11-10 | 242.02 |
| 2023-11-09 | 247.22 |
| 2023-11-08 | 247.69 |
| 2023-11-07 | 250.05 |
| 2023-11-06 | 263.28 |
| 2023-11-03 | 256.20 |
| 2023-11-02 | 251.00 |
| 2023-11-01 | 244.86 |
| 2023-10-31 | 240.13 |
| 2023-10-30 | 239.19 |
| 2023-10-27 | 244.86 |
| 2023-10-26 | 237.77 |
| 2023-10-25 | 241.55 |
| 2023-10-24 | 244.39 |
| 2023-10-20 | 242.02 |
| 2023-10-19 | 242.97 |
| 2023-10-18 | 247.69 |
| 2023-10-17 | 252.89 |
| 2023-10-16 | 247.22 |
| 2023-10-13 | 248.17 |
| 2023-10-12 | 255.72 |
| 2023-10-11 | 255.25 |
| 2023-10-10 | 256.67 |
| 2023-10-09 | 251.47 |
| 2023-10-06 | 256.67 |
| 2023-10-05 | 252.89 |
| 2023-10-04 | 251.00 |
| 2023-10-03 | 250.53 |
| 2023-09-29 | 258.56 |
| 2023-09-28 | 247.69 |
| 2023-09-27 | 250.53 |
| 2023-09-26 | 247.22 |
| 2023-09-25 | 254.78 |
| 2023-09-22 | 262.34 |
| 2023-09-21 | 256.67 |
| 2023-09-20 | 262.34 |
| 2023-09-19 | 261.86 |
| 2023-09-18 | 261.86 |
| 2023-09-15 | 274.15 |
| 2023-09-14 | 274.15 |
| 2023-09-13 | 274.62 |
| 2023-09-12 | 273.68 |
| 2023-09-11 | 277.45 |
| 2023-09-07 | 290.21 |
| 2023-09-06 | 290.68 |
| 2023-09-05 | 288.32 |
| 2023-09-04 | 296.82 |
| 2023-08-31 | 285.96 |
| 2023-08-30 | 287.37 |
| 2023-08-29 | 286.90 |
| 2023-08-28 | 277.45 |
| 2023-08-25 | 283.60 |
| 2023-08-24 | 293.52 |
| 2023-08-23 | 284.07 |
| 2023-08-22 | 281.94 |
| 2023-08-21 | 283.80 |
| 2023-08-18 | 291.24 |
| 2023-08-17 | 294.49 |
| 2023-08-16 | 293.56 |
| 2023-08-15 | 296.35 |
| 2023-08-14 | 302.39 |
| 2023-08-11 | 315.86 |
| 2023-08-10 | 313.07 |
| 2023-08-09 | 307.96 |
| 2023-08-08 | 313.54 |
| 2023-08-07 | 317.72 |
| 2023-08-04 | 318.65 |
| 2023-08-03 | 320.51 |
| 2023-08-02 | 320.04 |
| 2023-08-01 | 330.73 |
| 2023-07-31 | 327.48 |
| 2023-07-28 | 337.24 |
| 2023-07-27 | 338.63 |
| 2023-07-26 | 329.80 |
| 2023-07-25 | 324.69 |
| 2023-07-24 | 313.54 |
| 2023-07-21 | 321.44 |
| 2023-07-20 | 322.37 |
| 2023-07-19 | 324.23 |
| 2023-07-18 | 330.27 |
| 2023-07-14 | 339.09 |
| 2023-07-13 | 340.49 |
| 2023-07-12 | 334.91 |
| 2023-07-11 | 338.16 |
| 2023-07-10 | 334.91 |
| 2023-07-07 | 336.77 |
| 2023-07-06 | 339.09 |
| 2023-07-05 | 347.46 |
| 2023-07-04 | 349.78 |
| 2023-07-03 | 352.57 |
| 2023-06-30 | 344.21 |
| 2023-06-29 | 346.06 |
| 2023-06-28 | 353.96 |
| 2023-06-27 | 350.71 |
| 2023-06-26 | 342.35 |
| 2023-06-23 | 349.32 |
| 2023-06-21 | 360.00 |
| 2023-06-20 | 365.81 |
| 2023-06-19 | 375.10 |
| 2023-06-16 | 368.13 |
| 2023-06-15 | 358.14 |
| 2023-06-14 | 355.82 |
| 2023-06-13 | 363.26 |
| 2023-06-12 | 362.79 |
| 2023-06-09 | 370.46 |
| 2023-06-08 | 365.81 |
| 2023-06-07 | 361.86 |
| 2023-06-06 | 368.13 |
| 2023-06-05 | 371.62 |
| 2023-06-02 | 373.94 |
| 2023-06-01 | 362.79 |
| 2023-05-31 | 361.40 |
| 2023-05-30 | 366.97 |
| 2023-05-29 | 375.10 |
| 2023-05-25 | 382.07 |
| 2023-05-24 | 385.56 |
| 2023-05-23 | 387.88 |
| 2023-05-22 | 394.85 |
| 2023-05-19 | 398.34 |
| 2023-05-18 | 393.69 |
| 2023-05-17 | 401.82 |
| 2023-05-16 | 414.60 |
| 2023-05-15 | 418.08 |
| 2023-05-12 | 414.60 |
| 2023-05-11 | 422.73 |
| 2023-05-10 | 427.38 |
| 2023-05-09 | 425.05 |
| 2023-05-08 | 433.19 |
| 2023-05-05 | 430.86 |
| 2023-05-04 | 423.89 |
| 2023-05-03 | 404.15 |
| 2023-05-02 | 413.44 |
| 2023-04-28 | 414.60 |
| 2023-04-27 | 414.60 |
| 2023-04-26 | 425.05 |
| 2023-04-25 | 415.76 |
| 2023-04-24 | 430.86 |
| 2023-04-21 | 429.70 |
| 2023-04-20 | 434.35 |
| 2023-04-19 | 429.70 |
| 2023-04-18 | 438.99 |
| 2023-04-17 | 445.96 |
| 2023-04-14 | 441.32 |
| 2023-04-13 | 451.77 |
| 2023-04-12 | 445.96 |
| 2023-04-11 | 448.29 |
| 2023-04-06 | 457.58 |
| 2023-04-04 | 441.32 |
| 2023-04-03 | 433.19 |
| 2023-03-31 | 418.08 |
| 2023-03-30 | 419.25 |
| 2023-03-29 | 409.95 |
| 2023-03-28 | 414.60 |
| 2023-03-27 | 408.79 |
| 2023-03-24 | 408.79 |
| 2023-03-23 | 409.95 |
| 2023-03-22 | 414.60 |
| 2023-03-21 | 409.95 |
| 2023-03-20 | 406.47 |
| 2023-03-17 | 414.60 |
| 2023-03-16 | 418.08 |
| 2023-03-15 | 421.57 |
| 2023-03-14 | 421.57 |
| 2023-03-13 | 430.86 |
| 2023-03-10 | 420.41 |
| 2023-03-09 | 435.51 |
| 2023-03-08 | 436.67 |
| 2023-03-07 | 442.48 |
| 2023-03-06 | 452.93 |
| 2023-03-03 | 445.96 |
| 2023-03-02 | 434.35 |
| 2023-03-01 | 464.09 |
| 2023-02-28 | 450.79 |
| 2023-02-27 | 439.70 |
| 2023-02-24 | 437.49 |
| 2023-02-23 | 437.49 |
| 2023-02-22 | 445.25 |
| 2023-02-21 | 438.60 |
| 2023-02-20 | 439.70 |
| 2023-02-17 | 482.92 |
| 2023-02-16 | 494.01 |
| 2023-02-15 | 487.36 |
| 2023-02-14 | 491.79 |
| 2023-02-13 | 484.03 |
| 2023-02-10 | 496.22 |
| 2023-02-09 | 503.98 |
| 2023-02-08 | 497.33 |
| 2023-02-07 | 488.47 |
| 2023-02-06 | 485.14 |
| 2023-02-03 | 497.33 |
| 2023-02-02 | 492.90 |
| 2023-02-01 | 484.03 |
| 2023-01-31 | 484.03 |
| 2023-01-30 | 490.68 |
| 2023-01-27 | 499.55 |
| 2023-01-26 | 491.79 |
| 2023-01-20 | 481.82 |
| 2023-01-19 | 477.38 |
| 2023-01-18 | 475.17 |
| 2023-01-17 | 475.17 |
| 2023-01-16 | 472.95 |
| 2023-01-13 | 465.19 |
| 2023-01-12 | 466.30 |
| 2023-01-11 | 456.33 |
| 2023-01-10 | 460.76 |
| 2023-01-09 | 474.06 |
| 2023-01-06 | 477.38 |
| 2023-01-05 | 487.36 |
| 2023-01-04 | 484.03 |
| 2023-01-03 | 476.28 |
| 2022-12-30 | 460.76 |
| 2022-12-29 | 459.65 |
| 2022-12-28 | 456.33 |
| 2022-12-23 | 434.16 |
| 2022-12-22 | 431.95 |
| 2022-12-21 | 434.16 |
| 2022-12-20 | 430.84 |
| 2022-12-19 | 444.14 |
| 2022-12-16 | 430.84 |
| 2022-12-15 | 417.54 |
| 2022-12-14 | 418.65 |
| 2022-12-13 | 425.30 |
| 2022-12-12 | 396.48 |
| 2022-12-09 | 395.38 |
| 2022-12-08 | 383.18 |
| 2022-12-07 | 374.32 |
| 2022-12-06 | 383.18 |
| 2022-12-05 | 378.75 |
| 2022-12-02 | 367.67 |
| 2022-12-01 | 366.56 |
| 2022-11-30 | 355.48 |
| 2022-11-29 | 354.37 |
| 2022-11-28 | 348.83 |
| 2022-11-25 | 358.80 |
| 2022-11-24 | 354.37 |
| 2022-11-23 | 343.29 |
| 2022-11-22 | 353.26 |
| 2022-11-21 | 346.61 |
| 2022-11-18 | 353.26 |
| 2022-11-17 | 355.48 |
| 2022-11-16 | 359.91 |
| 2022-11-15 | 355.48 |
| 2022-11-14 | 334.87 |
| 2022-11-11 | 321.12 |
| 2022-11-10 | 300.73 |
| 2022-11-09 | 302.51 |
| 2022-11-08 | 304.72 |
| 2022-11-07 | 305.17 |
| 2022-11-04 | 299.85 |
| 2022-11-03 | 285.66 |
| 2022-11-02 | 291.42 |
| 2022-11-01 | 287.88 |
| 2022-10-31 | 279.46 |
| 2022-10-28 | 284.77 |
| 2022-10-27 | 294.08 |
| 2022-10-26 | 292.31 |
| 2022-10-25 | 287.43 |
| 2022-10-24 | 292.31 |
| 2022-10-21 | 303.39 |
| 2022-10-20 | 309.60 |
| 2022-10-19 | 312.26 |
| 2022-10-18 | 326.44 |
| 2022-10-17 | 323.78 |
| 2022-10-14 | 326.00 |
| 2022-10-13 | 328.22 |
| 2022-10-12 | 331.32 |
| 2022-10-11 | 344.40 |
| 2022-10-10 | 346.61 |
| 2022-10-07 | 364.35 |
| 2022-10-06 | 365.45 |
| 2022-10-05 | 356.59 |
| 2022-10-03 | 356.59 |
| 2022-09-30 | 338.41 |
| 2022-09-29 | 327.33 |
| 2022-09-28 | 335.75 |
| 2022-09-27 | 342.85 |
| 2022-09-26 | 341.52 |
| 2022-09-23 | 355.48 |
| 2022-09-22 | 369.89 |
| 2022-09-21 | 387.62 |
| 2022-09-20 | 392.05 |
| 2022-09-19 | 393.16 |
| 2022-09-16 | 389.83 |
| 2022-09-15 | 387.62 |
| 2022-09-14 | 389.83 |
| 2022-09-13 | 396.48 |
| 2022-09-09 | 388.73 |
| 2022-09-08 | 386.51 |
| 2022-09-07 | 379.86 |
| 2022-09-06 | 387.62 |
| 2022-09-05 | 387.62 |
| 2022-09-02 | 389.83 |
| 2022-09-01 | 387.17 |
| 2022-08-31 | 384.98 |
| 2022-08-30 | 389.36 |
| 2022-08-29 | 391.55 |
| 2022-08-26 | 394.84 |
| 2022-08-25 | 391.55 |
| 2022-08-24 | 390.46 |
| 2022-08-23 | 400.31 |
| 2022-08-22 | 422.21 |
| 2022-08-19 | 425.49 |
| 2022-08-18 | 429.87 |
| 2022-08-17 | 429.87 |
| 2022-08-16 | 428.78 |
| 2022-08-15 | 427.68 |
| 2022-08-12 | 428.78 |
| 2022-08-11 | 424.40 |
| 2022-08-10 | 425.49 |
| 2022-08-09 | 430.97 |
| 2022-08-08 | 428.78 |
| 2022-08-05 | 430.97 |
| 2022-08-04 | 427.68 |
| 2022-08-03 | 423.30 |
| 2022-08-02 | 422.21 |
| 2022-08-01 | 427.68 |
| 2022-07-29 | 426.59 |
| 2022-07-28 | 426.59 |
| 2022-07-27 | 425.49 |
| 2022-07-26 | 423.30 |
| 2022-07-25 | 416.73 |
| 2022-07-22 | 410.16 |
| 2022-07-21 | 410.16 |
| 2022-07-20 | 412.35 |
| 2022-07-19 | 416.73 |
| 2022-07-18 | 418.92 |
| 2022-07-15 | 416.73 |
| 2022-07-14 | 418.92 |
| 2022-07-13 | 416.73 |
| 2022-07-12 | 420.02 |
| 2022-07-11 | 418.92 |
| 2022-07-08 | 420.02 |
| 2022-07-07 | 412.35 |
| 2022-07-06 | 415.64 |
| 2022-07-05 | 418.92 |
| 2022-07-04 | 415.64 |
| 2022-06-30 | 417.83 |
| 2022-06-29 | 418.92 |
| 2022-06-28 | 423.30 |
| 2022-06-27 | 413.45 |
| 2022-06-24 | 404.69 |
| 2022-06-23 | 406.88 |
| 2022-06-22 | 400.31 |
| 2022-06-21 | 406.88 |
| 2022-06-20 | 397.03 |
| 2022-06-17 | 382.80 |
| 2022-06-16 | 406.88 |
| 2022-06-15 | 402.50 |
| 2022-06-14 | 404.69 |
| 2022-06-13 | 405.79 |
| 2022-06-10 | 417.83 |
| 2022-06-09 | 422.21 |
| 2022-06-08 | 420.02 |
| 2022-06-07 | 418.92 |
| 2022-06-06 | 423.30 |
| 2022-06-02 | 420.02 |
| 2022-06-01 | 423.30 |
| 2022-05-31 | 410.16 |
| 2022-05-30 | 418.92 |
| 2022-05-27 | 420.02 |
| 2022-05-26 | 415.64 |
| 2022-05-25 | 420.02 |
| 2022-05-24 | 416.73 |
| 2022-05-23 | 418.92 |
| 2022-05-20 | 421.11 |
| 2022-05-19 | 412.35 |
| 2022-05-18 | 411.26 |
| 2022-05-17 | 411.26 |
| 2022-05-16 | 407.98 |
| 2022-05-13 | 406.88 |
| 2022-05-12 | 402.50 |
| 2022-05-11 | 403.60 |
| 2022-05-10 | 402.50 |
| 2022-05-06 | 412.35 |
| 2022-05-05 | 420.02 |
| 2022-05-04 | 416.73 |
| 2022-05-03 | 407.98 |
| 2022-04-29 | 406.88 |
| 2022-04-28 | 406.88 |
| 2022-04-27 | 403.60 |
| 2022-04-26 | 407.98 |
| 2022-04-25 | 409.07 |
| 2022-04-22 | 411.26 |
| 2022-04-21 | 409.07 |
| 2022-04-20 | 414.54 |
| 2022-04-19 | 413.45 |
| 2022-04-14 | 414.54 |
| 2022-04-13 | 409.07 |
| 2022-04-12 | 407.98 |
| 2022-04-11 | 414.54 |
| 2022-04-08 | 414.54 |
| 2022-04-07 | 407.98 |
| 2022-04-06 | 412.35 |
| 2022-04-04 | 413.45 |
| 2022-04-01 | 406.88 |
| 2022-03-31 | 401.41 |
| 2022-03-30 | 410.16 |
| 2022-03-29 | 405.79 |
| 2022-03-28 | 414.54 |
| 2022-03-25 | 413.45 |
| 2022-03-24 | 413.45 |
| 2022-03-23 | 406.88 |
| 2022-03-22 | 422.21 |
| 2022-03-21 | 410.16 |
| 2022-03-18 | 404.69 |
| 2022-03-17 | 391.55 |
| 2022-03-16 | 354.33 |
| 2022-03-15 | 347.76 |
| 2022-03-14 | 368.56 |
| 2022-03-11 | 372.94 |
| 2022-03-10 | 378.42 |
| 2022-03-09 | 367.47 |
| 2022-03-08 | 373.60 |
| 2022-03-07 | 374.64 |
| 2022-03-04 | 377.75 |
| 2022-03-03 | 382.95 |
| 2022-03-02 | 377.75 |
| 2022-03-01 | 380.87 |
| 2022-02-28 | 377.75 |
| 2022-02-25 | 379.83 |
| 2022-02-24 | 372.56 |
| 2022-02-23 | 380.87 |
| 2022-02-22 | 388.14 |
| 2022-02-21 | 393.33 |
| 2022-02-18 | 397.49 |
| 2022-02-17 | 396.45 |
| 2022-02-16 | 400.60 |
| 2022-02-15 | 400.60 |
| 2022-02-14 | 399.56 |
| 2022-02-11 | 406.83 |
| 2022-02-10 | 409.95 |
| 2022-02-09 | 409.95 |
| 2022-02-08 | 405.80 |
| 2022-02-07 | 405.80 |
| 2022-02-04 | 402.68 |
| 2022-01-31 | 396.45 |
| 2022-01-28 | 395.41 |
| 2022-01-27 | 402.68 |
| 2022-01-26 | 408.91 |
| 2022-01-25 | 404.76 |
| 2022-01-24 | 408.91 |
| 2022-01-21 | 406.83 |
| 2022-01-20 | 400.60 |
| 2022-01-19 | 396.45 |
| 2022-01-18 | 397.49 |
| 2022-01-17 | 398.53 |
| 2022-01-14 | 394.37 |
| 2022-01-13 | 392.29 |
| 2022-01-12 | 392.29 |
| 2022-01-11 | 399.56 |
| 2022-01-10 | 402.68 |
| 2022-01-07 | 403.72 |
| 2022-01-06 | 396.45 |
| 2022-01-05 | 399.56 |
| 2022-01-04 | 402.68 |
| 2022-01-03 | 403.72 |
| 2021-12-31 | 400.60 |
| 2021-12-30 | 409.95 |
| 2021-12-29 | 407.87 |
| 2021-12-28 | 404.76 |
| 2021-12-24 | 395.41 |
| 2021-12-23 | 394.37 |
| 2021-12-22 | 392.29 |
| 2021-12-21 | 397.49 |
| 2021-12-20 | 396.45 |
| 2021-12-17 | 401.64 |
| 2021-12-16 | 400.60 |
| 2021-12-15 | 402.68 |
| 2021-12-14 | 396.45 |
| 2021-12-13 | 403.72 |
| 2021-12-10 | 406.83 |
| 2021-12-09 | 417.22 |
| 2021-12-08 | 407.87 |
| 2021-12-07 | 405.80 |
| 2021-12-06 | 403.72 |
| 2021-12-03 | 400.60 |
| 2021-12-02 | 399.56 |
| 2021-12-01 | 397.49 |
| 2021-11-30 | 394.37 |
| 2021-11-29 | 410.99 |
| 2021-11-26 | 419.30 |
| 2021-11-25 | 425.53 |
| 2021-11-24 | 422.41 |
| 2021-11-23 | 429.68 |
| 2021-11-22 | 430.72 |
| 2021-11-19 | 434.88 |
| 2021-11-18 | 439.03 |
| 2021-11-17 | 449.42 |
| 2021-11-16 | 449.42 |
| 2021-11-15 | 450.46 |
| 2021-11-12 | 449.42 |
| 2021-11-11 | 459.80 |
| 2021-11-10 | 459.80 |
| 2021-11-09 | 452.53 |
| 2021-11-08 | 462.92 |
| 2021-11-05 | 451.49 |
| 2021-11-04 | 450.46 |
| 2021-11-03 | 453.57 |
| 2021-11-02 | 452.53 |
| 2021-11-01 | 459.80 |
| 2021-10-29 | 461.88 |
| 2021-10-28 | 449.42 |
| 2021-10-27 | 449.42 |
| 2021-10-26 | 448.38 |
| 2021-10-25 | 453.57 |
| 2021-10-22 | 456.69 |
| 2021-10-21 | 452.53 |
| 2021-10-20 | 443.19 |
| 2021-10-19 | 444.22 |
| 2021-10-18 | 445.26 |
| 2021-10-15 | 450.46 |
| 2021-10-12 | 450.46 |
| 2021-10-11 | 446.30 |
| 2021-10-08 | 448.38 |
| 2021-10-07 | 434.88 |
| 2021-10-06 | 416.18 |
| 2021-10-05 | 415.14 |
| 2021-10-04 | 416.18 |
| 2021-09-30 | 426.57 |
| 2021-09-29 | 419.30 |
| 2021-09-28 | 416.18 |
| 2021-09-27 | 404.76 |
| 2021-09-24 | 412.03 |
| 2021-09-23 | 418.26 |
| 2021-09-21 | 409.95 |
| 2021-09-20 | 409.95 |
| 2021-09-17 | 423.45 |
| 2021-09-16 | 436.95 |
| 2021-09-15 | 453.57 |
| 2021-09-14 | 456.69 |
| 2021-09-13 | 463.96 |
| 2021-09-10 | 481.61 |
| 2021-09-09 | 472.27 |
| 2021-09-08 | 469.15 |
| 2021-09-07 | 474.34 |
| 2021-09-06 | 468.11 |
| 2021-09-03 | 467.07 |
| 2021-09-02 | 473.30 |
| 2021-09-01 | 475.38 |
| 2021-08-31 | 476.42 |
| 2021-08-30 | 478.50 |
| 2021-08-27 | 479.54 |
| 2021-08-26 | 477.46 |
| 2021-08-25 | 481.61 |
| 2021-08-24 | 483.69 |
| 2021-08-23 | 478.08 |
| 2021-08-20 | 478.08 |
| 2021-08-19 | 480.14 |
| 2021-08-18 | 482.20 |
| 2021-08-17 | 482.20 |
| 2021-08-16 | 488.37 |
| 2021-08-13 | 488.37 |
| 2021-08-12 | 480.14 |
| 2021-08-11 | 494.54 |
| 2021-08-10 | 499.68 |
| 2021-08-09 | 508.94 |
| 2021-08-06 | 497.63 |
| 2021-08-05 | 506.88 |
| 2021-08-04 | 519.23 |
| 2021-08-03 | 524.37 |
| 2021-08-02 | 532.60 |
| 2021-07-30 | 529.51 |
| 2021-07-29 | 535.68 |
| 2021-07-28 | 534.66 |
| 2021-07-27 | 535.68 |
| 2021-07-26 | 537.74 |
| 2021-07-23 | 543.91 |
| 2021-07-22 | 549.06 |
| 2021-07-21 | 538.77 |
| 2021-07-20 | 532.60 |
| 2021-07-19 | 535.68 |
| 2021-07-16 | 538.77 |
| 2021-07-15 | 526.43 |
| 2021-07-14 | 524.37 |
| 2021-07-13 | 530.54 |
| 2021-07-12 | 518.20 |
| 2021-07-09 | 521.28 |
| 2021-07-08 | 519.23 |
| 2021-07-07 | 522.31 |
| 2021-07-06 | 525.40 |
| 2021-07-05 | 529.51 |
| 2021-07-02 | 536.71 |
| 2021-06-30 | 536.71 |
| 2021-06-29 | 533.63 |
| 2021-06-28 | 540.83 |
| 2021-06-25 | 557.29 |
| 2021-06-24 | 564.49 |
| 2021-06-23 | 550.08 |
| 2021-06-22 | 558.31 |
| 2021-06-21 | 530.54 |
| 2021-06-18 | 516.14 |
| 2021-06-17 | 523.34 |
| 2021-06-16 | 524.37 |
| 2021-06-15 | 527.46 |
| 2021-06-11 | 542.88 |
| 2021-06-10 | 539.80 |
| 2021-06-09 | 534.66 |
| 2021-06-08 | 535.68 |
| 2021-06-07 | 539.80 |
| 2021-06-04 | 541.86 |
| 2021-06-03 | 537.74 |
| 2021-06-02 | 545.97 |
| 2021-06-01 | 531.57 |
| 2021-05-31 | 518.20 |
| 2021-05-28 | 531.57 |
| 2021-05-27 | 533.63 |
| 2021-05-26 | 539.80 |
| 2021-05-25 | 520.26 |
| 2021-05-24 | 519.23 |
| 2021-05-21 | 521.28 |
| 2021-05-20 | 520.26 |
| 2021-05-18 | 505.85 |
| 2021-05-17 | 489.40 |
| 2021-05-14 | 482.20 |
| 2021-05-13 | 486.31 |
| 2021-05-12 | 487.34 |
| 2021-05-11 | 489.40 |
| 2021-05-10 | 498.65 |
| 2021-05-07 | 493.51 |
| 2021-05-06 | 493.51 |
| 2021-05-05 | 496.60 |
| 2021-05-04 | 497.63 |
| 2021-05-03 | 498.65 |
| 2021-04-30 | 501.74 |
| 2021-04-29 | 508.94 |
| 2021-04-28 | 504.83 |
| 2021-04-27 | 512.03 |
| 2021-04-26 | 513.05 |
| 2021-04-23 | 517.17 |
| 2021-04-22 | 514.08 |
| 2021-04-21 | 517.17 |
| 2021-04-20 | 522.31 |
| 2021-04-19 | 522.31 |
| 2021-04-16 | 524.37 |
| 2021-04-15 | 524.37 |
| 2021-04-14 | 525.40 |
| 2021-04-13 | 521.28 |
| 2021-04-12 | 514.08 |
| 2021-04-09 | 507.91 |
| 2021-04-08 | 508.94 |
| 2021-04-07 | 511.00 |
| 2021-04-01 | 515.11 |
| 2021-03-31 | 525.40 |
| 2021-03-30 | 548.03 |
| 2021-03-29 | 517.17 |
| 2021-03-26 | 509.97 |
| 2021-03-25 | 503.80 |
| 2021-03-24 | 511.00 |
| 2021-03-23 | 527.46 |
| 2021-03-22 | 523.34 |
| 2021-03-19 | 509.97 |
| 2021-03-18 | 527.46 |
| 2021-03-17 | 532.60 |
| 2021-03-16 | 535.68 |
| 2021-03-15 | 542.88 |
| 2021-03-12 | 543.91 |
| 2021-03-11 | 559.34 |
| 2021-03-10 | 570.66 |
| 2021-03-09 | 571.27 |
| 2021-03-08 | 557.37 |
| 2021-03-05 | 544.46 |
| 2021-03-04 | 540.49 |
| 2021-03-03 | 542.48 |
| 2021-03-02 | 537.51 |
| 2021-03-01 | 542.48 |
| 2021-02-26 | 556.38 |
| 2021-02-25 | 560.35 |
| 2021-02-24 | 549.43 |
| 2021-02-23 | 554.39 |
| 2021-02-22 | 520.63 |
| 2021-02-19 | 510.70 |
| 2021-02-18 | 502.76 |
| 2021-02-17 | 493.82 |
| 2021-02-16 | 485.88 |
| 2021-02-11 | 472.97 |
| 2021-02-10 | 468.00 |
| 2021-02-09 | 465.02 |
| 2021-02-08 | 468.00 |
| 2021-02-05 | 461.05 |
| 2021-02-04 | 463.04 |
| 2021-02-03 | 463.04 |
| 2021-02-02 | 472.97 |
| 2021-02-01 | 470.98 |
| 2021-01-29 | 461.05 |
| 2021-01-28 | 472.97 |
| 2021-01-27 | 480.91 |
| 2021-01-26 | 478.92 |
| 2021-01-25 | 456.09 |
| 2021-01-22 | 472.97 |
| 2021-01-21 | 492.83 |
| 2021-01-20 | 489.85 |
| 2021-01-19 | 485.88 |
| 2021-01-18 | 479.92 |
| 2021-01-15 | 486.87 |
| 2021-01-14 | 484.88 |
| 2021-01-13 | 491.83 |
| 2021-01-12 | 478.92 |
| 2021-01-11 | 479.92 |
| 2021-01-08 | 466.02 |
| 2021-01-07 | 471.97 |
| 2021-01-06 | 489.85 |
| 2021-01-05 | 489.85 |
| 2021-01-04 | 468.00 |
| 2020-12-31 | 465.02 |
| 2020-12-30 | 469.99 |
| 2020-12-29 | 463.04 |
| 2020-12-28 | 466.02 |
| 2020-12-24 | 467.01 |
| 2020-12-23 | 462.04 |
| 2020-12-22 | 465.02 |
| 2020-12-21 | 468.99 |
| 2020-12-18 | 469.99 |
| 2020-12-17 | 468.00 |
| 2020-12-16 | 476.94 |
| 2020-12-15 | 476.94 |
| 2020-12-14 | 489.85 |
| 2020-12-11 | 493.82 |
| 2020-12-10 | 495.81 |
| 2020-12-09 | 500.77 |
| 2020-12-08 | 489.85 |
| 2020-12-07 | 488.85 |
| 2020-12-04 | 489.85 |
| 2020-12-03 | 497.79 |
| 2020-12-02 | 508.71 |
| 2020-12-01 | 502.76 |
| 2020-11-30 | 518.64 |
| 2020-11-27 | 497.79 |
| 2020-11-26 | 490.84 |
| 2020-11-25 | 498.78 |
| 2020-11-24 | 485.88 |
| 2020-11-23 | 468.00 |
| 2020-11-20 | 468.99 |
| 2020-11-19 | 466.02 |
| 2020-11-18 | 471.97 |
| 2020-11-17 | 475.95 |
| 2020-11-16 | 469.99 |
| 2020-11-13 | 469.99 |
| 2020-11-12 | 467.01 |
| 2020-11-11 | 467.01 |
| 2020-11-10 | 453.11 |
| 2020-11-09 | 421.33 |
| 2020-11-06 | 421.33 |
| 2020-11-05 | 421.33 |
| 2020-11-04 | 409.41 |
| 2020-11-03 | 394.52 |
| 2020-11-02 | 389.55 |
| 2020-10-30 | 389.55 |
| 2020-10-29 | 397.50 |
| 2020-10-28 | 399.48 |
| 2020-10-27 | 393.53 |
| 2020-10-23 | 396.50 |
| 2020-10-22 | 396.50 |
| 2020-10-21 | 402.46 |
| 2020-10-20 | 397.50 |
| 2020-10-19 | 402.46 |
| 2020-10-16 | 404.45 |
| 2020-10-15 | 396.50 |
| 2020-10-14 | 397.50 |
| 2020-10-12 | 394.52 |
| 2020-10-09 | 389.55 |
| 2020-10-08 | 386.57 |
| 2020-10-07 | 389.55 |
| 2020-10-06 | 378.63 |
| 2020-10-05 | 376.64 |
| 2020-09-30 | 359.76 |
| 2020-09-29 | 358.77 |
| 2020-09-28 | 359.76 |
| 2020-09-25 | 360.76 |
| 2020-09-24 | 356.78 |
| 2020-09-23 | 350.83 |
| 2020-09-22 | 359.76 |
| 2020-09-21 | 362.74 |
| 2020-09-18 | 369.69 |
| 2020-09-17 | 381.61 |
| 2020-09-16 | 388.56 |
| 2020-09-15 | 385.58 |
| 2020-09-14 | 380.62 |
| 2020-09-11 | 378.63 |
| 2020-09-10 | 383.60 |
| 2020-09-09 | 384.59 |
| 2020-09-08 | 388.56 |
| 2020-09-07 | 394.52 |
| 2020-09-04 | 386.57 |
| 2020-09-03 | 386.57 |
| 2020-09-02 | 381.61 |
| 2020-09-01 | 376.64 |
| 2020-08-31 | 386.57 |
| 2020-08-28 | 394.52 |
| 2020-08-27 | 392.53 |
| 2020-08-26 | 400.48 |
| 2020-08-25 | 397.50 |
| 2020-08-24 | 395.51 |
| 2020-08-21 | 389.55 |
| 2020-08-20 | 383.20 |
| 2020-08-19 | 384.18 |
| 2020-08-18 | 382.22 |
| 2020-08-17 | 383.20 |
| 2020-08-14 | 374.36 |
| 2020-08-13 | 383.20 |
| 2020-08-12 | 384.18 |
| 2020-08-11 | 372.40 |
| 2020-08-10 | 350.79 |
| 2020-08-07 | 341.95 |
| 2020-08-06 | 341.95 |
| 2020-08-05 | 341.95 |
| 2020-08-04 | 345.88 |
| 2020-08-03 | 336.06 |
| 2020-07-31 | 320.34 |
| 2020-07-30 | 310.52 |
| 2020-07-29 | 309.54 |
| 2020-07-28 | 306.59 |
| 2020-07-27 | 318.38 |
| 2020-07-24 | 313.47 |
| 2020-07-23 | 315.43 |
| 2020-07-22 | 321.33 |
| 2020-07-21 | 324.27 |
| 2020-07-20 | 322.31 |
| 2020-07-17 | 342.93 |
| 2020-07-16 | 333.11 |
| 2020-07-15 | 339.99 |
| 2020-07-14 | 349.81 |
| 2020-07-13 | 359.63 |
| 2020-07-10 | 366.50 |
| 2020-07-09 | 369.45 |
| 2020-07-08 | 380.25 |
| 2020-07-07 | 384.18 |
| 2020-07-06 | 401.86 |
| 2020-07-03 | 393.02 |
| 2020-07-02 | 391.06 |
| 2020-06-30 | 388.11 |
| 2020-06-29 | 379.27 |
| 2020-06-26 | 392.04 |
| 2020-06-24 | 388.11 |
| 2020-06-23 | 395.97 |
| 2020-06-22 | 390.07 |
| 2020-06-19 | 395.97 |
| 2020-06-18 | 392.04 |
| 2020-06-17 | 393.02 |
| 2020-06-16 | 382.22 |
| 2020-06-15 | 372.40 |
| 2020-06-12 | 384.18 |
| 2020-06-11 | 382.22 |
| 2020-06-10 | 390.07 |
| 2020-06-09 | 408.73 |
| 2020-06-08 | 398.91 |
| 2020-06-05 | 398.91 |
| 2020-06-04 | 383.20 |
| 2020-06-03 | 368.47 |
| 2020-06-02 | 355.70 |
| 2020-06-01 | 332.13 |
| 2020-05-29 | 312.49 |
| 2020-05-28 | 311.50 |
| 2020-05-27 | 318.38 |
| 2020-05-26 | 328.20 |
| 2020-05-25 | 315.43 |
| 2020-05-22 | 322.31 |
| 2020-05-21 | 368.47 |
| 2020-05-20 | 367.48 |
| 2020-05-19 | 369.45 |
| 2020-05-18 | 360.61 |
| 2020-05-15 | 353.74 |
| 2020-05-14 | 361.59 |
| 2020-05-13 | 368.47 |
| 2020-05-12 | 378.29 |
| 2020-05-11 | 391.06 |
| 2020-05-08 | 383.20 |
| 2020-05-07 | 382.22 |
| 2020-05-06 | 385.16 |
| 2020-05-05 | 381.23 |
| 2020-05-04 | 386.14 |
| 2020-04-29 | 406.77 |
| 2020-04-28 | 402.84 |
| 2020-04-27 | 405.79 |
| 2020-04-24 | 391.06 |
| 2020-04-23 | 404.80 |
| 2020-04-22 | 405.79 |
| 2020-04-21 | 399.89 |
| 2020-04-20 | 407.75 |
| 2020-04-17 | 407.75 |
| 2020-04-16 | 394.98 |
| 2020-04-15 | 402.84 |
| 2020-04-14 | 415.61 |
| 2020-04-09 | 417.57 |
| 2020-04-08 | 407.75 |
| 2020-04-07 | 413.64 |
| 2020-04-06 | 409.72 |
| 2020-04-03 | 391.06 |
| 2020-04-02 | 385.16 |
| 2020-04-01 | 389.09 |
| 2020-03-31 | 394.98 |
| 2020-03-30 | 368.47 |
| 2020-03-27 | 375.34 |
| 2020-03-26 | 370.43 |
| 2020-03-25 | 364.54 |
| 2020-03-24 | 345.88 |
| 2020-03-23 | 325.25 |
| 2020-03-20 | 356.68 |
| 2020-03-19 | 337.04 |
| 2020-03-18 | 359.63 |
| 2020-03-17 | 381.23 |
| 2020-03-16 | 370.43 |
| 2020-03-13 | 389.09 |
| 2020-03-12 | 396.95 |
| 2020-03-11 | 416.59 |
| 2020-03-10 | 406.77 |
| 2020-03-09 | 395.97 |
| 2020-03-06 | 430.34 |
| 2020-03-05 | 443.11 |
| 2020-03-04 | 432.30 |
| 2020-03-03 | 436.82 |
| 2020-03-02 | 431.17 |
| 2020-02-28 | 429.29 |
| 2020-02-27 | 437.76 |
| 2020-02-26 | 437.76 |
| 2020-02-25 | 434.00 |
| 2020-02-24 | 434.94 |
| 2020-02-21 | 450.95 |
| 2020-02-20 | 456.60 |
| 2020-02-19 | 457.54 |
| 2020-02-18 | 457.54 |
| 2020-02-17 | 464.13 |
| 2020-02-14 | 464.13 |
| 2020-02-13 | 460.37 |
| 2020-02-12 | 461.31 |
| 2020-02-11 | 458.48 |
| 2020-02-10 | 459.42 |
| 2020-02-07 | 475.44 |
| 2020-02-06 | 468.84 |
| 2020-02-05 | 450.95 |
| 2020-02-04 | 449.06 |
| 2020-02-03 | 448.12 |
| 2020-01-31 | 451.89 |
| 2020-01-30 | 458.48 |
| 2020-01-29 | 459.42 |
| 2020-01-24 | 468.84 |
| 2020-01-23 | 467.90 |
| 2020-01-22 | 466.96 |
| 2020-01-21 | 470.73 |
| 2020-01-20 | 499.92 |
| 2020-01-17 | 495.21 |
| 2020-01-16 | 493.33 |
| 2020-01-15 | 481.09 |
| 2020-01-14 | 468.84 |
| 2020-01-13 | 467.90 |
| 2020-01-10 | 462.25 |
| 2020-01-09 | 459.42 |
| 2020-01-08 | 480.14 |
| 2020-01-07 | 482.03 |
| 2020-01-06 | 482.03 |
| 2020-01-03 | 483.91 |
| 2020-01-02 | 478.26 |
| 2019-12-31 | 475.44 |
| 2019-12-30 | 482.03 |
| 2019-12-27 | 470.73 |
| 2019-12-24 | 475.44 |
| 2019-12-23 | 472.61 |
| 2019-12-20 | 475.44 |
| 2019-12-19 | 458.48 |
| 2019-12-18 | 462.25 |
| 2019-12-17 | 475.44 |
| 2019-12-16 | 478.26 |
| 2019-12-13 | 482.03 |
| 2019-12-12 | 470.73 |
| 2019-12-11 | 468.84 |
| 2019-12-10 | 464.13 |
| 2019-12-09 | 462.25 |
| 2019-12-06 | 465.08 |
| 2019-12-05 | 451.89 |
| 2019-12-04 | 448.12 |
| 2019-12-03 | 450.95 |
| 2019-12-02 | 456.60 |
| 2019-11-29 | 455.66 |
| 2019-11-28 | 457.54 |
| 2019-11-27 | 465.08 |
| 2019-11-26 | 448.12 |
| 2019-11-25 | 447.18 |
| 2019-11-22 | 444.36 |
| 2019-11-21 | 458.48 |
| 2019-11-20 | 481.09 |
| 2019-11-19 | 480.14 |
| 2019-11-18 | 474.49 |
| 2019-11-15 | 459.42 |
| 2019-11-14 | 453.77 |
| 2019-11-13 | 459.42 |
| 2019-11-12 | 481.09 |
| 2019-11-11 | 476.38 |
| 2019-11-08 | 488.62 |
| 2019-11-07 | 497.10 |
| 2019-11-06 | 497.10 |
| 2019-11-05 | 491.45 |
| 2019-11-04 | 489.56 |
| 2019-11-01 | 485.79 |
| 2019-10-31 | 482.97 |
| 2019-10-30 | 475.44 |
| 2019-10-29 | 473.55 |
| 2019-10-28 | 488.62 |
| 2019-10-25 | 482.03 |
| 2019-10-24 | 474.49 |
| 2019-10-23 | 463.19 |
| 2019-10-22 | 473.55 |
| 2019-10-21 | 466.02 |
| 2019-10-18 | 461.31 |
| 2019-10-17 | 466.96 |
| 2019-10-16 | 465.08 |
| 2019-10-15 | 462.25 |
| 2019-10-14 | 461.31 |
| 2019-10-11 | 463.19 |
| 2019-10-10 | 436.82 |
| 2019-10-09 | 450.01 |
| 2019-10-08 | 468.84 |
| 2019-10-04 | 481.09 |
| 2019-10-03 | 482.97 |
| 2019-10-02 | 495.21 |
| 2019-09-30 | 495.21 |
| 2019-09-27 | 490.50 |
| 2019-09-26 | 488.62 |
| 2019-09-25 | 480.14 |
| 2019-09-24 | 483.91 |
| 2019-09-23 | 483.91 |
| 2019-09-20 | 488.62 |
| 2019-09-19 | 487.68 |
| 2019-09-18 | 487.68 |
| 2019-09-17 | 495.21 |
| 2019-09-16 | 493.33 |
| 2019-09-13 | 505.57 |
| 2019-09-12 | 500.86 |
| 2019-09-11 | 505.57 |
| 2019-09-10 | 479.20 |
| 2019-09-09 | 486.74 |
| 2019-09-06 | 504.63 |
| 2019-09-05 | 493.33 |
| 2019-09-04 | 513.11 |
| 2019-09-03 | 473.55 |
| 2019-09-02 | 482.03 |
| 2019-08-30 | 498.04 |
| 2019-08-29 | 506.51 |
| 2019-08-28 | 514.05 |
| 2019-08-27 | 514.05 |
| 2019-08-26 | 510.28 |
| 2019-08-23 | 522.15 |
| 2019-08-22 | 525.88 |
| 2019-08-21 | 532.42 |
| 2019-08-20 | 538.96 |
| 2019-08-19 | 545.50 |
| 2019-08-16 | 543.63 |
| 2019-08-15 | 529.62 |
| 2019-08-14 | 506.27 |
| 2019-08-13 | 512.81 |
| 2019-08-12 | 534.29 |
| 2019-08-09 | 535.23 |
| 2019-08-08 | 543.63 |
| 2019-08-07 | 523.08 |
| 2019-08-06 | 531.49 |
| 2019-08-05 | 548.30 |
| 2019-08-02 | 580.07 |
| 2019-08-01 | 587.54 |
| 2019-07-31 | 599.68 |
| 2019-07-30 | 619.30 |
| 2019-07-29 | 618.37 |
| 2019-07-26 | 633.31 |
| 2019-07-25 | 639.85 |
| 2019-07-24 | 639.85 |
| 2019-07-23 | 646.39 |
| 2019-07-22 | 640.79 |
| 2019-07-19 | 662.27 |
| 2019-07-18 | 666.94 |
| 2019-07-17 | 664.14 |
| 2019-07-16 | 655.73 |
| 2019-07-15 | 650.13 |
| 2019-07-12 | 662.27 |
| 2019-07-11 | 661.34 |
| 2019-07-10 | 659.47 |
| 2019-07-09 | 656.67 |
| 2019-07-08 | 665.07 |
| 2019-07-05 | 671.61 |
| 2019-07-04 | 667.88 |
| 2019-07-03 | 666.01 |
| 2019-07-02 | 661.34 |
| 2019-06-28 | 653.86 |
| 2019-06-27 | 666.01 |
| 2019-06-26 | 666.01 |
| 2019-06-25 | 656.67 |
| 2019-06-24 | 656.67 |
| 2019-06-21 | 644.52 |
| 2019-06-20 | 652.93 |
| 2019-06-19 | 653.86 |
| 2019-06-18 | 648.26 |
| 2019-06-17 | 645.46 |
| 2019-06-14 | 639.85 |
| 2019-06-13 | 632.38 |
| 2019-06-12 | 641.72 |
| 2019-06-11 | 660.40 |
| 2019-06-10 | 662.27 |
| 2019-06-06 | 654.80 |
| 2019-06-05 | 652.00 |
| 2019-06-04 | 656.67 |
| 2019-06-03 | 665.07 |
| 2019-05-31 | 662.27 |
| 2019-05-30 | 663.21 |
| 2019-05-29 | 664.14 |
| 2019-05-28 | 663.21 |
| 2019-05-27 | 672.55 |
| 2019-05-24 | 675.35 |
| 2019-05-23 | 674.42 |
| 2019-05-22 | 686.56 |
| 2019-05-21 | 687.49 |
| 2019-05-20 | 694.97 |
| 2019-05-17 | 687.49 |
| 2019-05-16 | 692.16 |
| 2019-05-15 | 684.69 |
| 2019-05-14 | 684.69 |
| 2019-05-10 | 696.84 |
| 2019-05-09 | 703.37 |
| 2019-05-08 | 709.91 |
| 2019-05-07 | 720.19 |
| 2019-05-06 | 715.52 |
| 2019-05-03 | 727.66 |
| 2019-05-02 | 720.19 |
| 2019-04-30 | 720.19 |
| 2019-04-29 | 725.79 |
| 2019-04-26 | 710.85 |
| 2019-04-25 | 700.57 |
| 2019-04-24 | 703.37 |
| 2019-04-23 | 688.43 |
| 2019-04-18 | 690.30 |
| 2019-04-17 | 691.23 |
| 2019-04-16 | 693.10 |
| 2019-04-15 | 693.10 |
| 2019-04-12 | 694.97 |
| 2019-04-11 | 689.36 |
| 2019-04-10 | 706.18 |
| 2019-04-09 | 709.91 |
| 2019-04-08 | 708.98 |
| 2019-04-04 | 713.65 |
| 2019-04-03 | 703.37 |
| 2019-04-02 | 705.24 |
| 2019-04-01 | 703.37 |
| 2019-03-29 | 685.63 |
| 2019-03-28 | 682.82 |
| 2019-03-27 | 675.35 |
| 2019-03-26 | 674.42 |
| 2019-03-25 | 666.94 |
| 2019-03-22 | 679.09 |
| 2019-03-21 | 679.09 |
| 2019-03-20 | 690.30 |
| 2019-03-19 | 680.95 |
| 2019-03-18 | 679.09 |
| 2019-03-15 | 670.68 |
| 2019-03-14 | 667.88 |
| 2019-03-13 | 670.68 |
| 2019-03-12 | 666.01 |
| 2019-03-11 | 663.21 |
| 2019-03-08 | 663.21 |
| 2019-03-07 | 665.07 |
| 2019-03-06 | 665.07 |
| 2019-03-05 | 663.77 |
| 2019-03-04 | 670.12 |
| 2019-03-01 | 656.50 |
| 2019-02-28 | 652.87 |
| 2019-02-27 | 682.84 |
| 2019-02-26 | 655.59 |
| 2019-02-25 | 665.58 |
| 2019-02-22 | 670.12 |
| 2019-02-21 | 658.32 |
| 2019-02-20 | 664.67 |
| 2019-02-19 | 662.86 |
| 2019-02-18 | 659.23 |
| 2019-02-15 | 662.86 |
| 2019-02-14 | 672.85 |
| 2019-02-13 | 651.96 |
| 2019-02-12 | 648.33 |
| 2019-02-11 | 658.32 |
| 2019-02-08 | 645.60 |
| 2019-02-04 | 657.41 |
| 2019-02-01 | 652.87 |
| 2019-01-31 | 639.25 |
| 2019-01-30 | 653.78 |
| 2019-01-29 | 646.51 |
| 2019-01-28 | 634.70 |
| 2019-01-25 | 639.25 |
| 2019-01-24 | 632.89 |
| 2019-01-23 | 617.45 |
| 2019-01-22 | 601.10 |
| 2019-01-21 | 598.38 |
| 2019-01-18 | 593.84 |
| 2019-01-17 | 587.48 |
| 2019-01-16 | 582.94 |
| 2019-01-15 | 583.85 |
| 2019-01-14 | 582.94 |
| 2019-01-11 | 596.56 |
| 2019-01-10 | 593.84 |
| 2019-01-09 | 603.83 |
| 2019-01-08 | 588.39 |
| 2019-01-07 | 574.77 |
| 2019-01-04 | 582.03 |
| 2019-01-03 | 564.78 |
| 2019-01-02 | 562.05 |
| 2018-12-31 | 576.58 |
| 2018-12-28 | 583.85 |
| 2018-12-27 | 579.31 |
| 2018-12-24 | 597.47 |
| 2018-12-21 | 590.20 |
| 2018-12-20 | 601.10 |
| 2018-12-19 | 594.75 |
| 2018-12-18 | 592.93 |
| 2018-12-17 | 594.75 |
| 2018-12-14 | 601.10 |
| 2018-12-13 | 603.83 |
| 2018-12-12 | 600.19 |
| 2018-12-11 | 581.12 |
| 2018-12-10 | 601.10 |
| 2018-12-07 | 600.19 |
| 2018-12-06 | 598.38 |
| 2018-12-05 | 596.56 |
| 2018-12-04 | 588.39 |
| 2018-12-03 | 592.02 |
| 2018-11-30 | 579.31 |
| 2018-11-29 | 622.90 |
| 2018-11-28 | 603.83 |
| 2018-11-27 | 605.64 |
| 2018-11-26 | 626.53 |
| 2018-11-23 | 614.73 |
| 2018-11-22 | 607.46 |
| 2018-11-21 | 613.82 |
| 2018-11-20 | 603.83 |
| 2018-11-19 | 621.08 |
| 2018-11-16 | 594.75 |
| 2018-11-15 | 598.38 |
| 2018-11-14 | 598.38 |
| 2018-11-13 | 599.29 |
| 2018-11-12 | 592.02 |
| 2018-11-09 | 580.22 |
| 2018-11-08 | 598.38 |
| 2018-11-07 | 604.74 |
| 2018-11-06 | 593.84 |
| 2018-11-05 | 577.49 |
| 2018-11-02 | 591.11 |
| 2018-11-01 | 584.76 |
| 2018-10-31 | 567.50 |
| 2018-10-30 | 553.88 |
| 2018-10-29 | 566.59 |
| 2018-10-26 | 571.13 |
| 2018-10-25 | 570.23 |
| 2018-10-24 | 574.77 |
| 2018-10-23 | 572.04 |
| 2018-10-22 | 592.93 |
| 2018-10-19 | 586.57 |
| 2018-10-18 | 599.29 |
| 2018-10-16 | 591.11 |
| 2018-10-15 | 584.76 |
| 2018-10-12 | 582.03 |
| 2018-10-11 | 591.11 |
| 2018-10-10 | 612.91 |
| 2018-10-09 | 621.08 |
| 2018-10-08 | 621.99 |
| 2018-10-05 | 616.54 |
| 2018-10-04 | 626.53 |
| 2018-10-03 | 629.26 |
| 2018-10-02 | 619.27 |
| 2018-09-28 | 618.36 |
| 2018-09-27 | 638.34 |
| 2018-09-26 | 624.72 |
| 2018-09-24 | 618.36 |
| 2018-09-21 | 652.87 |
| 2018-09-20 | 630.16 |
| 2018-09-19 | 631.98 |
| 2018-09-18 | 641.06 |
| 2018-09-17 | 636.52 |
| 2018-09-14 | 638.34 |
| 2018-09-13 | 626.53 |
| 2018-09-12 | 634.70 |
| 2018-09-11 | 635.61 |
| 2018-09-10 | 608.37 |
| 2018-09-07 | 612.91 |
| 2018-09-06 | 601.10 |
| 2018-09-05 | 607.46 |
| 2018-09-04 | 621.08 |
| 2018-09-03 | 631.98 |
| 2018-08-31 | 631.07 |
| 2018-08-30 | 622.90 |
| 2018-08-29 | 626.53 |
| 2018-08-28 | 621.08 |
| 2018-08-27 | 645.60 |
| 2018-08-24 | 630.16 |
| 2018-08-23 | 626.53 |
| 2018-08-22 | 628.35 |
| 2018-08-21 | 639.25 |
| 2018-08-20 | 626.53 |
| 2018-08-17 | 623.44 |
| 2018-08-16 | 619.84 |
| 2018-08-15 | 630.66 |
| 2018-08-14 | 645.99 |
| 2018-08-13 | 645.09 |
| 2018-08-10 | 654.11 |
| 2018-08-09 | 659.53 |
| 2018-08-08 | 666.74 |
| 2018-08-07 | 654.11 |
| 2018-08-06 | 636.07 |
| 2018-08-03 | 649.60 |
| 2018-08-02 | 652.31 |
| 2018-08-01 | 667.64 |
| 2018-07-31 | 674.86 |
| 2018-07-30 | 664.04 |
| 2018-07-27 | 663.13 |
| 2018-07-26 | 664.04 |
| 2018-07-25 | 674.86 |
| 2018-07-24 | 656.82 |
| 2018-07-23 | 668.55 |
| 2018-07-20 | 676.66 |
| 2018-07-19 | 678.47 |
| 2018-07-18 | 682.98 |
| 2018-07-17 | 677.57 |
| 2018-07-16 | 672.15 |
| 2018-07-13 | 682.98 |
| 2018-07-12 | 682.98 |
| 2018-07-11 | 682.98 |
| 2018-07-10 | 673.06 |
| 2018-07-09 | 680.27 |
| 2018-07-06 | 664.94 |
| 2018-07-05 | 672.15 |
| 2018-07-04 | 682.08 |
| 2018-07-03 | 684.78 |
| 2018-06-29 | 690.20 |
| 2018-06-28 | 704.63 |
| 2018-06-27 | 705.53 |
| 2018-06-26 | 711.84 |
| 2018-06-25 | 711.84 |
| 2018-06-22 | 714.55 |
| 2018-06-21 | 725.38 |
| 2018-06-20 | 722.67 |
| 2018-06-19 | 713.65 |
| 2018-06-15 | 722.67 |
| 2018-06-14 | 707.33 |
| 2018-06-13 | 717.26 |
| 2018-06-12 | 718.16 |
| 2018-06-11 | 719.96 |
| 2018-06-08 | 726.28 |
| 2018-06-07 | 732.59 |
| 2018-06-06 | 743.42 |
| 2018-06-05 | 731.69 |
| 2018-06-04 | 728.98 |
| 2018-06-01 | 727.18 |
| 2018-05-31 | 718.16 |
| 2018-05-30 | 716.35 |
| 2018-05-29 | 724.47 |
| 2018-05-28 | 705.53 |
| 2018-05-25 | 706.43 |
| 2018-05-24 | 697.41 |
| 2018-05-23 | 702.82 |
| 2018-05-21 | 718.16 |
| 2018-05-18 | 722.67 |
| 2018-05-17 | 703.73 |
| 2018-05-16 | 704.63 |
| 2018-05-15 | 722.67 |
| 2018-05-14 | 728.08 |
| 2018-05-11 | 701.92 |
| 2018-05-10 | 696.51 |
| 2018-05-09 | 701.02 |
| 2018-05-08 | 700.12 |
| 2018-05-07 | 685.69 |
| 2018-05-04 | 682.98 |
| 2018-05-03 | 688.39 |
| 2018-05-02 | 696.51 |
| 2018-04-30 | 727.18 |
| 2018-04-27 | 708.24 |
| 2018-04-26 | 696.51 |
| 2018-04-25 | 697.41 |
| 2018-04-24 | 701.02 |
| 2018-04-23 | 686.59 |
| 2018-04-20 | 680.27 |
| 2018-04-19 | 682.98 |
| 2018-04-18 | 683.88 |
| 2018-04-17 | 689.29 |
| 2018-04-16 | 692.90 |
| 2018-04-13 | 690.20 |
| 2018-04-12 | 688.39 |
| 2018-04-11 | 683.88 |
| 2018-04-10 | 673.96 |
| 2018-04-09 | 669.45 |
| 2018-04-06 | 666.74 |
| 2018-04-04 | 650.51 |
| 2018-04-03 | 643.29 |
| 2018-03-29 | 648.70 |
| 2018-03-28 | 635.17 |
| 2018-03-27 | 634.27 |
| 2018-03-26 | 632.46 |
| 2018-03-23 | 636.07 |
| 2018-03-22 | 638.78 |
| 2018-03-21 | 642.39 |
| 2018-03-20 | 665.84 |
| 2018-03-19 | 660.43 |
| 2018-03-16 | 663.13 |
| 2018-03-15 | 670.35 |
| 2018-03-14 | 661.33 |
| 2018-03-13 | 659.53 |
| 2018-03-12 | 672.88 |
| 2018-03-09 | 664.08 |
| 2018-03-08 | 666.72 |
| 2018-03-07 | 652.65 |
| 2018-03-06 | 656.17 |
| 2018-03-05 | 654.41 |
| 2018-03-02 | 662.32 |
| 2018-03-01 | 668.48 |
| 2018-02-28 | 697.50 |
| 2018-02-27 | 683.43 |
| 2018-02-26 | 691.34 |
| 2018-02-23 | 675.51 |
| 2018-02-22 | 673.76 |
| 2018-02-21 | 680.79 |
| 2018-02-20 | 664.96 |
| 2018-02-15 | 668.48 |
| 2018-02-14 | 666.72 |
| 2018-02-13 | 653.53 |
| 2018-02-12 | 652.65 |
| 2018-02-09 | 660.57 |
| 2018-02-08 | 664.96 |
| 2018-02-07 | 664.96 |
| 2018-02-06 | 667.60 |
| 2018-02-05 | 686.06 |
| 2018-02-02 | 695.74 |
| 2018-02-01 | 680.79 |
| 2018-01-31 | 668.48 |
| 2018-01-30 | 679.03 |
| 2018-01-29 | 678.15 |
| 2018-01-26 | 690.46 |
| 2018-01-25 | 699.25 |
| 2018-01-24 | 708.93 |
| 2018-01-23 | 700.13 |
| 2018-01-22 | 689.58 |
| 2018-01-19 | 696.62 |
| 2018-01-18 | 692.22 |
| 2018-01-17 | 690.46 |
| 2018-01-16 | 679.91 |
| 2018-01-15 | 669.36 |
| 2018-01-12 | 678.15 |
| 2018-01-11 | 664.96 |
| 2018-01-10 | 672.88 |
| 2018-01-09 | 677.27 |
| 2018-01-08 | 675.51 |
| 2018-01-05 | 667.60 |
| 2018-01-04 | 651.77 |
| 2018-01-03 | 636.83 |
| 2018-01-02 | 634.19 |
| 2017-12-29 | 628.91 |
| 2017-12-28 | 635.07 |
| 2017-12-27 | 630.67 |
| 2017-12-22 | 621.00 |
| 2017-12-21 | 618.36 |
| 2017-12-20 | 628.91 |
| 2017-12-19 | 637.71 |
| 2017-12-18 | 636.83 |
| 2017-12-15 | 610.45 |
| 2017-12-14 | 626.27 |
| 2017-12-13 | 621.00 |
| 2017-12-12 | 633.31 |
| 2017-12-11 | 634.19 |
| 2017-12-08 | 642.10 |
| 2017-12-07 | 632.43 |
| 2017-12-06 | 652.65 |
| 2017-12-05 | 639.46 |
| 2017-12-04 | 631.55 |
| 2017-12-01 | 641.22 |
| 2017-11-30 | 635.95 |
| 2017-11-29 | 603.41 |
| 2017-11-28 | 620.12 |
| 2017-11-27 | 616.60 |
| 2017-11-24 | 599.02 |
| 2017-11-23 | 595.50 |
| 2017-11-22 | 594.62 |
| 2017-11-21 | 587.59 |
| 2017-11-20 | 592.86 |
| 2017-11-17 | 592.86 |
| 2017-11-16 | 596.38 |
| 2017-11-15 | 621.88 |
| 2017-11-14 | 615.72 |
| 2017-11-13 | 633.31 |
| 2017-11-10 | 618.36 |
| 2017-11-09 | 613.09 |
| 2017-11-08 | 613.09 |
| 2017-11-07 | 624.52 |
| 2017-11-06 | 574.40 |
| 2017-11-03 | 574.40 |
| 2017-11-02 | 574.40 |
| 2017-11-01 | 570.88 |
| 2017-10-31 | 562.97 |
| 2017-10-30 | 567.36 |
| 2017-10-27 | 564.73 |
| 2017-10-26 | 565.61 |
| 2017-10-25 | 569.12 |
| 2017-10-24 | 562.97 |
| 2017-10-23 | 563.85 |
| 2017-10-20 | 567.36 |
| 2017-10-19 | 560.33 |
| 2017-10-18 | 562.97 |
| 2017-10-17 | 567.36 |
| 2017-10-16 | 561.21 |
| 2017-10-13 | 559.45 |
| 2017-10-12 | 560.33 |
| 2017-10-11 | 562.09 |
| 2017-10-10 | 562.97 |
| 2017-10-09 | 558.57 |
| 2017-10-06 | 559.45 |
| 2017-10-04 | 559.45 |
| 2017-10-03 | 555.05 |
| 2017-09-29 | 546.26 |
| 2017-09-28 | 541.87 |
| 2017-09-27 | 542.74 |
| 2017-09-26 | 549.78 |
| 2017-09-25 | 551.54 |
| 2017-09-22 | 551.54 |
| 2017-09-21 | 557.69 |
| 2017-09-20 | 567.36 |
| 2017-09-19 | 570.00 |
| 2017-09-18 | 570.88 |
| 2017-09-15 | 568.24 |
| 2017-09-14 | 560.33 |
| 2017-09-13 | 551.54 |
| 2017-09-12 | 550.66 |
| 2017-09-11 | 551.54 |
| 2017-09-08 | 554.17 |
| 2017-09-07 | 547.14 |
| 2017-09-06 | 542.74 |
| 2017-09-05 | 536.59 |
| 2017-09-04 | 533.95 |
| 2017-09-01 | 535.71 |
| 2017-08-31 | 536.59 |
| 2017-08-30 | 533.95 |
| 2017-08-29 | 529.56 |
| 2017-08-28 | 533.07 |
| 2017-08-25 | 536.59 |
| 2017-08-24 | 536.59 |
| 2017-08-22 | 535.71 |
| 2017-08-21 | 532.19 |
| 2017-08-18 | 526.04 |
| 2017-08-17 | 544.50 |
| 2017-08-16 | 542.57 |
| 2017-08-15 | 541.70 |
| 2017-08-14 | 549.55 |
| 2017-08-11 | 540.82 |
| 2017-08-10 | 545.19 |
| 2017-08-09 | 539.08 |
| 2017-08-08 | 533.84 |
| 2017-08-07 | 537.33 |
| 2017-08-04 | 550.43 |
| 2017-08-03 | 559.16 |
| 2017-08-02 | 555.66 |
| 2017-08-01 | 558.28 |
| 2017-07-31 | 560.03 |
| 2017-07-28 | 548.68 |
| 2017-07-27 | 549.55 |
| 2017-07-26 | 540.82 |
| 2017-07-25 | 546.06 |
| 2017-07-24 | 542.57 |
| 2017-07-21 | 543.44 |
| 2017-07-20 | 543.44 |
| 2017-07-19 | 542.57 |
| 2017-07-18 | 540.82 |
| 2017-07-17 | 536.46 |
| 2017-07-14 | 533.84 |
| 2017-07-13 | 533.84 |
| 2017-07-12 | 531.22 |
| 2017-07-11 | 532.09 |
| 2017-07-10 | 541.70 |
| 2017-07-07 | 546.06 |
| 2017-07-06 | 543.44 |
| 2017-07-05 | 546.06 |
| 2017-07-04 | 548.68 |
| 2017-07-03 | 552.17 |
| 2017-06-30 | 550.43 |
| 2017-06-29 | 546.06 |
| 2017-06-28 | 546.06 |
| 2017-06-27 | 549.55 |
| 2017-06-26 | 555.66 |
| 2017-06-23 | 554.79 |
| 2017-06-22 | 552.17 |
| 2017-06-21 | 556.54 |
| 2017-06-20 | 555.66 |
| 2017-06-19 | 563.52 |
| 2017-06-16 | 558.28 |
| 2017-06-15 | 563.52 |
| 2017-06-14 | 562.65 |
| 2017-06-13 | 558.28 |
| 2017-06-12 | 555.66 |
| 2017-06-09 | 563.52 |
| 2017-06-08 | 563.52 |
| 2017-06-07 | 555.66 |
| 2017-06-06 | 554.79 |
| 2017-06-05 | 539.95 |
| 2017-06-02 | 534.71 |
| 2017-06-01 | 539.08 |
| 2017-05-31 | 542.57 |
| 2017-05-29 | 526.85 |
| 2017-05-26 | 530.35 |
| 2017-05-25 | 526.85 |
| 2017-05-24 | 530.35 |
| 2017-05-23 | 528.60 |
| 2017-05-22 | 532.96 |
| 2017-05-19 | 525.11 |
| 2017-05-18 | 539.08 |
| 2017-05-17 | 540.82 |
| 2017-05-16 | 539.08 |
| 2017-05-15 | 545.19 |
| 2017-05-12 | 540.82 |
| 2017-05-11 | 543.44 |
| 2017-05-10 | 543.44 |
| 2017-05-09 | 545.19 |
| 2017-05-08 | 542.57 |
| 2017-05-05 | 536.46 |
| 2017-05-04 | 538.20 |
| 2017-05-02 | 541.70 |
| 2017-04-28 | 540.82 |
| 2017-04-27 | 543.44 |
| 2017-04-26 | 539.95 |
| 2017-04-25 | 534.71 |
| 2017-04-24 | 532.96 |
| 2017-04-21 | 541.70 |
| 2017-04-20 | 543.44 |
| 2017-04-19 | 535.58 |
| 2017-04-18 | 533.84 |
| 2017-04-13 | 533.84 |
| 2017-04-12 | 536.46 |
| 2017-04-11 | 521.62 |
| 2017-04-10 | 532.96 |
| 2017-04-07 | 541.70 |
| 2017-04-06 | 539.08 |
| 2017-04-05 | 532.96 |
| 2017-04-03 | 532.09 |
| 2017-03-31 | 515.50 |
| 2017-03-30 | 511.14 |
| 2017-03-29 | 513.76 |
| 2017-03-28 | 514.63 |
| 2017-03-27 | 523.36 |
| 2017-03-24 | 521.62 |
| 2017-03-23 | 527.73 |
| 2017-03-22 | 528.60 |
| 2017-03-21 | 535.58 |
| 2017-03-20 | 537.33 |
| 2017-03-17 | 530.35 |
| 2017-03-16 | 540.82 |
| 2017-03-15 | 534.71 |
| 2017-03-14 | 526.85 |
| 2017-03-13 | 528.60 |
| 2017-03-10 | 528.60 |
| 2017-03-09 | 520.74 |
| 2017-03-08 | 524.23 |
| 2017-03-07 | 512.88 |
| 2017-03-06 | 510.44 |
| 2017-03-03 | 507.05 |
| 2017-03-02 | 513.83 |
| 2017-03-01 | 509.59 |
| 2017-02-28 | 512.98 |
| 2017-02-27 | 512.98 |
| 2017-02-24 | 513.83 |
| 2017-02-23 | 513.83 |
| 2017-02-22 | 509.59 |
| 2017-02-21 | 492.66 |
| 2017-02-20 | 490.97 |
| 2017-02-17 | 497.74 |
| 2017-02-16 | 489.27 |
| 2017-02-15 | 501.13 |
| 2017-02-14 | 494.35 |
| 2017-02-13 | 485.04 |
| 2017-02-10 | 494.35 |
| 2017-02-09 | 494.35 |
| 2017-02-08 | 502.82 |
| 2017-02-07 | 500.28 |
| 2017-02-06 | 496.05 |
| 2017-02-03 | 503.67 |
| 2017-02-02 | 499.43 |
| 2017-02-01 | 503.67 |
| 2017-01-27 | 501.13 |
| 2017-01-26 | 509.59 |
| 2017-01-25 | 501.13 |
| 2017-01-24 | 504.51 |
| 2017-01-23 | 500.28 |
| 2017-01-20 | 491.81 |
| 2017-01-19 | 499.43 |
| 2017-01-18 | 490.12 |
| 2017-01-17 | 501.13 |
| 2017-01-16 | 495.20 |
| 2017-01-13 | 500.28 |
| 2017-01-12 | 493.51 |
| 2017-01-11 | 494.35 |
| 2017-01-10 | 492.66 |
| 2017-01-09 | 482.50 |
| 2017-01-06 | 475.73 |
| 2017-01-05 | 479.11 |
| 2017-01-04 | 475.73 |
| 2017-01-03 | 468.95 |
| 2016-12-30 | 442.71 |
| 2016-12-29 | 442.71 |
| 2016-12-28 | 449.48 |
| 2016-12-23 | 442.71 |
| 2016-12-22 | 446.09 |
| 2016-12-21 | 448.63 |
| 2016-12-20 | 450.33 |
| 2016-12-19 | 453.71 |
| 2016-12-16 | 457.95 |
| 2016-12-15 | 455.41 |
| 2016-12-14 | 462.18 |
| 2016-12-13 | 468.95 |
| 2016-12-12 | 466.41 |
| 2016-12-09 | 463.03 |
| 2016-12-08 | 481.65 |
| 2016-12-07 | 490.97 |
| 2016-12-06 | 483.35 |
| 2016-12-05 | 478.27 |
| 2016-12-02 | 483.35 |
| 2016-12-01 | 482.50 |
| 2016-11-30 | 479.11 |
| 2016-11-29 | 467.26 |
| 2016-11-28 | 465.57 |
| 2016-11-25 | 474.88 |
| 2016-11-24 | 471.49 |
| 2016-11-23 | 468.95 |
| 2016-11-22 | 468.11 |
| 2016-11-21 | 468.95 |
| 2016-11-18 | 469.80 |
| 2016-11-17 | 471.49 |
| 2016-11-16 | 469.80 |
| 2016-11-15 | 474.03 |
| 2016-11-14 | 470.65 |
| 2016-11-11 | 477.42 |
| 2016-11-10 | 485.04 |
| 2016-11-09 | 488.43 |
| 2016-11-08 | 486.73 |
| 2016-11-07 | 485.89 |
| 2016-11-04 | 499.43 |
| 2016-11-03 | 492.66 |
| 2016-11-02 | 496.89 |
| 2016-11-01 | 518.91 |
| 2016-10-31 | 506.21 |
| 2016-10-28 | 509.59 |
| 2016-10-27 | 513.83 |
| 2016-10-26 | 519.75 |
| 2016-10-25 | 521.45 |
| 2016-10-24 | 515.52 |
| 2016-10-20 | 501.13 |
| 2016-10-19 | 505.36 |
| 2016-10-18 | 506.21 |
| 2016-10-17 | 503.67 |
| 2016-10-14 | 523.14 |
| 2016-10-13 | 522.29 |
| 2016-10-12 | 524.83 |
| 2016-10-11 | 524.83 |
| 2016-10-07 | 523.14 |
| 2016-10-06 | 523.99 |
| 2016-10-05 | 521.45 |
| 2016-10-04 | 536.69 |
| 2016-10-03 | 524.83 |
| 2016-09-30 | 515.52 |
| 2016-09-29 | 525.68 |
| 2016-09-28 | 523.99 |
| 2016-09-27 | 518.91 |
| 2016-09-26 | 524.83 |
| 2016-09-23 | 534.99 |
| 2016-09-22 | 539.23 |
| 2016-09-21 | 533.30 |
| 2016-09-20 | 539.23 |
| 2016-09-19 | 527.37 |
| 2016-09-15 | 513.83 |
| 2016-09-14 | 523.99 |
| 2016-09-13 | 517.21 |
| 2016-09-12 | 518.91 |
| 2016-09-09 | 542.61 |
| 2016-09-08 | 541.77 |
| 2016-09-07 | 535.84 |
| 2016-09-06 | 549.39 |
| 2016-09-05 | 540.92 |
| 2016-09-02 | 523.14 |
| 2016-09-01 | 529.91 |
| 2016-08-31 | 534.15 |
| 2016-08-30 | 530.76 |
| 2016-08-29 | 523.99 |
| 2016-08-26 | 537.53 |
| 2016-08-25 | 549.39 |
| 2016-08-24 | 546.85 |
| 2016-08-23 | 546.00 |
| 2016-08-22 | 544.31 |
| 2016-08-19 | 545.15 |
| 2016-08-18 | 540.07 |
| 2016-08-17 | 545.15 |
| 2016-08-16 | 531.61 |
| 2016-08-15 | 534.99 |
| 2016-08-12 | 526.36 |
| 2016-08-11 | 519.63 |
| 2016-08-10 | 525.52 |
| 2016-08-09 | 520.47 |
| 2016-08-08 | 519.63 |
| 2016-08-05 | 508.70 |
| 2016-08-04 | 499.45 |
| 2016-08-03 | 504.50 |
| 2016-08-01 | 503.66 |
| 2016-07-29 | 500.29 |
| 2016-07-28 | 503.66 |
| 2016-07-27 | 491.89 |
| 2016-07-26 | 512.06 |
| 2016-07-25 | 510.38 |
| 2016-07-22 | 508.70 |
| 2016-07-21 | 512.06 |
| 2016-07-20 | 508.70 |
| 2016-07-19 | 502.82 |
| 2016-07-18 | 497.77 |
| 2016-07-15 | 500.29 |
| 2016-07-14 | 501.98 |
| 2016-07-13 | 487.68 |
| 2016-07-12 | 479.28 |
| 2016-07-11 | 478.43 |
| 2016-07-08 | 473.39 |
| 2016-07-07 | 479.28 |
| 2016-07-06 | 470.03 |
| 2016-07-05 | 472.55 |
| 2016-07-04 | 487.68 |
| 2016-06-30 | 479.28 |
| 2016-06-29 | 473.39 |
| 2016-06-28 | 473.39 |
| 2016-06-27 | 470.87 |
| 2016-06-24 | 459.10 |
| 2016-06-23 | 470.87 |
| 2016-06-22 | 464.14 |
| 2016-06-21 | 472.55 |
| 2016-06-20 | 466.66 |
| 2016-06-17 | 453.21 |
| 2016-06-16 | 453.21 |
| 2016-06-15 | 461.62 |
| 2016-06-14 | 464.14 |
| 2016-06-13 | 460.78 |
| 2016-06-10 | 464.98 |
| 2016-06-08 | 470.87 |
| 2016-06-07 | 475.07 |
| 2016-06-06 | 472.55 |
| 2016-06-03 | 470.03 |
| 2016-06-02 | 469.19 |
| 2016-06-01 | 469.19 |
| 2016-05-31 | 463.30 |
| 2016-05-30 | 454.89 |
| 2016-05-27 | 453.21 |
| 2016-05-26 | 454.89 |
| 2016-05-25 | 457.42 |
| 2016-05-24 | 440.60 |
| 2016-05-23 | 431.35 |
| 2016-05-20 | 438.08 |
| 2016-05-19 | 433.87 |
| 2016-05-18 | 437.24 |
| 2016-05-17 | 440.60 |
| 2016-05-16 | 438.92 |
| 2016-05-13 | 433.87 |
| 2016-05-12 | 449.01 |
| 2016-05-11 | 441.44 |
| 2016-05-10 | 445.65 |
| 2016-05-09 | 444.80 |
| 2016-05-06 | 442.28 |
| 2016-05-05 | 454.05 |
| 2016-05-04 | 464.14 |
| 2016-05-03 | 475.91 |
| 2016-04-29 | 477.59 |
| 2016-04-28 | 483.48 |
| 2016-04-27 | 488.52 |
| 2016-04-26 | 476.75 |
| 2016-04-25 | 454.89 |
| 2016-04-22 | 456.58 |
| 2016-04-21 | 453.21 |
| 2016-04-20 | 455.73 |
| 2016-04-19 | 461.62 |
| 2016-04-18 | 455.73 |
| 2016-04-15 | 455.73 |
| 2016-04-14 | 458.26 |
| 2016-04-13 | 455.73 |
| 2016-04-12 | 452.37 |
| 2016-04-11 | 445.65 |
| 2016-04-08 | 437.24 |
| 2016-04-07 | 434.72 |
| 2016-04-06 | 433.87 |
| 2016-04-05 | 433.87 |
| 2016-04-01 | 443.96 |
| 2016-03-31 | 455.73 |
| 2016-03-30 | 452.37 |
| 2016-03-29 | 436.40 |
| 2016-03-24 | 433.03 |
| 2016-03-23 | 440.60 |
| 2016-03-22 | 449.85 |
| 2016-03-21 | 444.80 |
| 2016-03-18 | 456.24 |
| 2016-03-17 | 448.09 |
| 2016-03-16 | 438.32 |
| 2016-03-15 | 442.39 |
| 2016-03-14 | 441.58 |
| 2016-03-11 | 427.73 |
| 2016-03-10 | 431.81 |
| 2016-03-09 | 439.95 |
| 2016-03-08 | 448.91 |
| 2016-03-07 | 445.65 |
| 2016-03-04 | 444.02 |
| 2016-03-03 | 435.88 |
| 2016-03-02 | 422.03 |
| 2016-03-01 | 409.82 |
| 2016-02-29 | 401.67 |
| 2016-02-26 | 394.34 |
| 2016-02-25 | 391.09 |
| 2016-02-24 | 404.93 |
| 2016-02-23 | 406.56 |
| 2016-02-22 | 400.04 |
| 2016-02-19 | 394.34 |
| 2016-02-18 | 388.64 |
| 2016-02-17 | 386.20 |
| 2016-02-16 | 391.09 |
| 2016-02-15 | 383.76 |
| 2016-02-12 | 377.24 |
| 2016-02-11 | 379.68 |
| 2016-02-05 | 392.72 |
| 2016-02-04 | 392.72 |
| 2016-02-03 | 395.97 |
| 2016-02-02 | 403.30 |
| 2016-02-01 | 390.27 |
| 2016-01-29 | 388.64 |
| 2016-01-28 | 379.68 |
| 2016-01-27 | 374.80 |
| 2016-01-26 | 376.43 |
| 2016-01-25 | 375.61 |
| 2016-01-22 | 373.98 |
| 2016-01-21 | 373.17 |
| 2016-01-20 | 388.64 |
| 2016-01-19 | 404.12 |
| 2016-01-18 | 403.30 |
| 2016-01-15 | 403.30 |
| 2016-01-14 | 409.00 |
| 2016-01-13 | 411.45 |
| 2016-01-12 | 409.00 |
| 2016-01-11 | 409.00 |
| 2016-01-08 | 411.45 |
| 2016-01-07 | 409.82 |
| 2016-01-06 | 418.78 |
| 2016-01-05 | 417.96 |
| 2016-01-04 | 420.41 |
| 2015-12-31 | 417.15 |
| 2015-12-30 | 416.33 |
| 2015-12-29 | 419.59 |
| 2015-12-28 | 422.03 |
| 2015-12-24 | 422.03 |
| 2015-12-23 | 419.59 |
| 2015-12-22 | 413.08 |
| 2015-12-21 | 413.89 |
| 2015-12-18 | 418.78 |
| 2015-12-17 | 419.59 |
| 2015-12-16 | 426.92 |
| 2015-12-15 | 421.22 |
| 2015-12-14 | 425.29 |
| 2015-12-11 | 425.29 |
| 2015-12-10 | 429.36 |
| 2015-12-09 | 430.18 |
| 2015-12-08 | 434.25 |
| 2015-12-07 | 433.44 |
| 2015-12-04 | 432.62 |
| 2015-12-03 | 433.44 |
| 2015-12-02 | 434.25 |
| 2015-12-01 | 433.44 |
| 2015-11-30 | 433.44 |
| 2015-11-27 | 430.99 |
| 2015-11-26 | 435.06 |
| 2015-11-25 | 432.62 |
| 2015-11-24 | 434.25 |
| 2015-11-23 | 434.25 |
| 2015-11-20 | 435.06 |
| 2015-11-19 | 432.62 |
| 2015-11-18 | 429.36 |
| 2015-11-17 | 425.29 |
| 2015-11-16 | 422.85 |
| 2015-11-13 | 427.73 |
| 2015-11-12 | 431.81 |
| 2015-11-11 | 433.44 |
| 2015-11-10 | 426.92 |
| 2015-11-09 | 440.77 |
| 2015-11-06 | 450.54 |
| 2015-11-05 | 448.91 |
| 2015-11-04 | 453.80 |
| 2015-11-03 | 453.80 |
| 2015-11-02 | 457.05 |
| 2015-10-30 | 461.13 |
| 2015-10-29 | 456.24 |
| 2015-10-28 | 459.50 |
| 2015-10-27 | 466.01 |
| 2015-10-26 | 462.75 |
| 2015-10-23 | 466.01 |
| 2015-10-22 | 463.57 |
| 2015-10-20 | 459.50 |
| 2015-10-19 | 452.98 |
| 2015-10-16 | 446.47 |
| 2015-10-15 | 437.51 |
| 2015-10-14 | 441.58 |
| 2015-10-13 | 438.32 |
| 2015-10-12 | 446.47 |
| 2015-10-09 | 444.84 |
| 2015-10-08 | 444.84 |
| 2015-10-07 | 439.95 |
| 2015-10-06 | 428.55 |
| 2015-10-05 | 430.99 |
| 2015-10-02 | 430.18 |
| 2015-09-30 | 424.48 |
| 2015-09-29 | 412.26 |
| 2015-09-25 | 416.33 |
| 2015-09-24 | 417.96 |
| 2015-09-23 | 420.41 |
| 2015-09-22 | 432.62 |
| 2015-09-21 | 430.99 |
| 2015-09-18 | 426.92 |
| 2015-09-17 | 421.22 |
| 2015-09-16 | 415.52 |
| 2015-09-15 | 421.22 |
| 2015-09-14 | 419.59 |
| 2015-09-11 | 416.33 |
| 2015-09-10 | 417.96 |
| 2015-09-09 | 427.73 |
| 2015-09-08 | 413.08 |
| 2015-09-07 | 404.93 |
| 2015-09-04 | 404.12 |
| 2015-09-02 | 404.12 |
| 2015-09-01 | 402.49 |
| 2015-08-31 | 408.19 |
| 2015-08-28 | 414.70 |
| 2015-08-27 | 415.52 |
| 2015-08-26 | 404.93 |
| 2015-08-25 | 400.86 |
| 2015-08-24 | 403.30 |
| 2015-08-21 | 419.59 |
| 2015-08-20 | 426.11 |
| 2015-08-19 | 432.62 |
| 2015-08-18 | 437.51 |
| 2015-08-17 | 439.95 |
| 2015-08-14 | 433.48 |
| 2015-08-13 | 433.48 |
| 2015-08-12 | 444.80 |
| 2015-08-11 | 447.23 |
| 2015-08-10 | 439.14 |
| 2015-08-07 | 450.46 |
| 2015-08-06 | 445.61 |
| 2015-08-05 | 448.03 |
| 2015-08-04 | 445.61 |
| 2015-08-03 | 440.76 |
| 2015-07-31 | 436.72 |
| 2015-07-30 | 423.78 |
| 2015-07-29 | 422.17 |
| 2015-07-28 | 424.59 |
| 2015-07-27 | 426.21 |
| 2015-07-24 | 431.87 |
| 2015-07-23 | 435.10 |
| 2015-07-22 | 436.72 |
| 2015-07-21 | 443.99 |
| 2015-07-20 | 444.80 |
| 2015-07-17 | 441.57 |
| 2015-07-16 | 434.29 |
| 2015-07-15 | 425.40 |
| 2015-07-14 | 435.91 |
| 2015-07-13 | 439.14 |
| 2015-07-10 | 434.29 |
| 2015-07-09 | 435.91 |
| 2015-07-08 | 415.70 |
| 2015-07-07 | 440.76 |
| 2015-07-06 | 445.61 |
| 2015-07-03 | 449.65 |
| 2015-07-02 | 450.46 |
| 2015-06-30 | 443.18 |
| 2015-06-29 | 435.10 |
| 2015-06-26 | 443.18 |
| 2015-06-25 | 447.23 |
| 2015-06-24 | 453.69 |
| 2015-06-23 | 462.58 |
| 2015-06-22 | 463.39 |
| 2015-06-19 | 454.50 |
| 2015-06-18 | 447.23 |
| 2015-06-17 | 458.54 |
| 2015-06-16 | 442.38 |
| 2015-06-15 | 444.80 |
| 2015-06-12 | 446.42 |
| 2015-06-11 | 442.38 |
| 2015-06-10 | 444.80 |
| 2015-06-09 | 447.23 |
| 2015-06-08 | 453.69 |
| 2015-06-05 | 459.35 |
| 2015-06-04 | 460.97 |
| 2015-06-03 | 473.90 |
| 2015-06-02 | 474.71 |
| 2015-06-01 | 478.75 |
| 2015-05-29 | 472.28 |
| 2015-05-28 | 480.37 |
| 2015-05-27 | 479.56 |
| 2015-05-26 | 486.83 |
| 2015-05-22 | 490.07 |
| 2015-05-21 | 487.64 |
| 2015-05-20 | 486.83 |
| 2015-05-19 | 483.60 |
| 2015-05-18 | 485.22 |
| 2015-05-15 | 478.75 |
| 2015-05-14 | 477.94 |
| 2015-05-13 | 477.94 |
| 2015-05-12 | 475.52 |
| 2015-05-11 | 479.56 |
| 2015-05-08 | 482.79 |
| 2015-05-07 | 482.79 |
| 2015-05-06 | 482.79 |
| 2015-05-05 | 486.02 |
| 2015-05-04 | 496.53 |
| 2015-04-30 | 480.37 |
| 2015-04-29 | 476.32 |
| 2015-04-28 | 488.45 |
| 2015-04-27 | 490.87 |
| 2015-04-24 | 481.98 |
| 2015-04-23 | 476.32 |
| 2015-04-22 | 476.32 |
| 2015-04-21 | 468.24 |
| 2015-04-20 | 460.16 |
| 2015-04-17 | 464.20 |
| 2015-04-16 | 465.01 |
| 2015-04-15 | 466.62 |
| 2015-04-14 | 458.54 |
| 2015-04-13 | 462.58 |
| 2015-04-10 | 473.90 |
| 2015-04-09 | 469.05 |
| 2015-04-08 | 461.78 |
| 2015-04-02 | 461.78 |
| 2015-04-01 | 452.88 |
| 2015-03-31 | 449.65 |
| 2015-03-30 | 443.99 |
| 2015-03-27 | 452.88 |
| 2015-03-26 | 452.88 |
| 2015-03-25 | 446.42 |
| 2015-03-24 | 442.38 |
| 2015-03-23 | 444.80 |
| 2015-03-20 | 440.09 |
| 2015-03-19 | 438.52 |
| 2015-03-18 | 431.46 |
| 2015-03-17 | 434.60 |
| 2015-03-16 | 442.45 |
| 2015-03-13 | 445.59 |
| 2015-03-12 | 446.37 |
| 2015-03-11 | 467.57 |
| 2015-03-10 | 460.50 |
| 2015-03-09 | 466.00 |
| 2015-03-06 | 475.42 |
| 2015-03-05 | 477.77 |
| 2015-03-04 | 480.13 |
| 2015-03-03 | 494.26 |
| 2015-03-02 | 486.41 |
| 2015-02-27 | 484.05 |
| 2015-02-26 | 487.19 |
| 2015-02-25 | 487.19 |
| 2015-02-24 | 491.90 |
| 2015-02-23 | 495.83 |
| 2015-02-18 | 504.46 |
| 2015-02-17 | 502.11 |
| 2015-02-16 | 499.75 |
| 2015-02-13 | 491.12 |
| 2015-02-12 | 492.69 |
| 2015-02-11 | 498.18 |
| 2015-02-10 | 497.40 |
| 2015-02-09 | 490.33 |
| 2015-02-06 | 497.40 |
| 2015-02-05 | 495.83 |
| 2015-02-04 | 488.76 |
| 2015-02-03 | 482.48 |
| 2015-02-02 | 486.41 |
| 2015-01-30 | 489.55 |
| 2015-01-29 | 490.33 |
| 2015-01-28 | 481.70 |
| 2015-01-27 | 465.21 |
| 2015-01-26 | 462.86 |
| 2015-01-23 | 469.14 |
| 2015-01-22 | 457.36 |
| 2015-01-21 | 463.64 |
| 2015-01-20 | 458.15 |
| 2015-01-19 | 465.21 |
| 2015-01-16 | 461.29 |
| 2015-01-15 | 471.49 |
| 2015-01-14 | 475.42 |
| 2015-01-13 | 472.28 |
| 2015-01-12 | 467.57 |
| 2015-01-09 | 449.51 |
| 2015-01-08 | 450.30 |
| 2015-01-07 | 451.87 |
| 2015-01-06 | 450.30 |
| 2015-01-05 | 459.72 |
| 2015-01-02 | 455.01 |
| 2014-12-31 | 444.02 |
| 2014-12-30 | 444.02 |
| 2014-12-29 | 441.66 |
| 2014-12-24 | 441.66 |
| 2014-12-23 | 433.03 |
| 2014-12-22 | 437.74 |
| 2014-12-19 | 428.32 |
| 2014-12-18 | 430.67 |
| 2014-12-17 | 424.39 |
| 2014-12-16 | 424.39 |
| 2014-12-15 | 436.95 |
| 2014-12-12 | 452.65 |
| 2014-12-11 | 464.43 |
| 2014-12-10 | 462.86 |
| 2014-12-09 | 458.15 |
| 2014-12-08 | 456.58 |
| 2014-12-05 | 464.43 |
| 2014-12-04 | 455.79 |
| 2014-12-03 | 461.29 |
| 2014-12-02 | 453.44 |
| 2014-12-01 | 461.29 |
| 2014-11-28 | 462.86 |
| 2014-11-27 | 463.64 |
| 2014-11-26 | 466.00 |
| 2014-11-25 | 459.72 |
| 2014-11-24 | 458.15 |
| 2014-11-21 | 458.15 |
| 2014-11-20 | 455.01 |
| 2014-11-19 | 453.44 |
| 2014-11-18 | 456.58 |
| 2014-11-17 | 456.58 |
| 2014-11-14 | 478.56 |
| 2014-11-13 | 476.20 |
| 2014-11-12 | 462.07 |
| 2014-11-11 | 456.58 |
| 2014-11-10 | 450.30 |
| 2014-11-07 | 449.51 |
| 2014-11-06 | 449.51 |
| 2014-11-05 | 452.65 |
| 2014-11-04 | 443.23 |
| 2014-11-03 | 457.36 |
| 2014-10-31 | 455.01 |
| 2014-10-30 | 459.72 |
| 2014-10-29 | 465.21 |
| 2014-10-28 | 466.00 |
| 2014-10-27 | 466.78 |
| 2014-10-24 | 468.35 |
| 2014-10-23 | 473.06 |
| 2014-10-22 | 475.42 |
| 2014-10-21 | 469.14 |
| 2014-10-20 | 468.35 |
| 2014-10-17 | 465.21 |
| 2014-10-16 | 462.07 |
| 2014-10-15 | 469.14 |
| 2014-10-14 | 465.21 |
| 2014-10-13 | 462.07 |
| 2014-10-10 | 464.43 |
| 2014-10-09 | 466.00 |
| 2014-10-08 | 457.36 |
| 2014-10-07 | 458.15 |
| 2014-10-06 | 460.50 |
| 2014-10-03 | 469.14 |
| 2014-09-30 | 463.64 |
| 2014-09-29 | 449.51 |
| 2014-09-26 | 470.71 |
| 2014-09-25 | 470.71 |
| 2014-09-24 | 480.91 |
| 2014-09-23 | 479.34 |
| 2014-09-22 | 475.42 |
| 2014-09-19 | 480.91 |
| 2014-09-18 | 481.70 |
| 2014-09-17 | 484.84 |
| 2014-09-16 | 477.77 |
| 2014-09-15 | 491.12 |
| 2014-09-12 | 491.12 |
| 2014-09-11 | 497.40 |
| 2014-09-10 | 493.47 |
| 2014-09-08 | 493.47 |
| 2014-09-05 | 491.90 |
| 2014-09-04 | 497.40 |
| 2014-09-03 | 500.54 |
| 2014-09-02 | 493.47 |
| 2014-09-01 | 483.27 |
| 2014-08-29 | 496.61 |
| 2014-08-28 | 498.97 |
| 2014-08-27 | 503.68 |
| 2014-08-26 | 496.61 |
| 2014-08-25 | 509.17 |
| 2014-08-22 | 506.82 |
| 2014-08-21 | 499.75 |
| 2014-08-20 | 504.78 |
| 2014-08-19 | 496.19 |
| 2014-08-18 | 493.07 |
| 2014-08-15 | 495.41 |
| 2014-08-14 | 493.85 |
| 2014-08-13 | 498.53 |
| 2014-08-12 | 494.63 |
| 2014-08-11 | 477.46 |
| 2014-08-08 | 472.00 |
| 2014-08-07 | 470.44 |
| 2014-08-06 | 471.22 |
| 2014-08-05 | 471.22 |
| 2014-08-04 | 464.20 |
| 2014-08-01 | 477.46 |
| 2014-07-31 | 483.71 |
| 2014-07-30 | 491.51 |
| 2014-07-29 | 474.34 |
| 2014-07-28 | 473.56 |
| 2014-07-25 | 473.56 |
| 2014-07-24 | 486.83 |
| 2014-07-23 | 483.71 |
| 2014-07-22 | 476.68 |
| 2014-07-21 | 479.02 |
| 2014-07-18 | 476.68 |
| 2014-07-17 | 479.02 |
| 2014-07-16 | 480.58 |
| 2014-07-15 | 479.02 |
| 2014-07-14 | 473.56 |
| 2014-07-11 | 475.90 |
| 2014-07-10 | 476.68 |
| 2014-07-09 | 470.44 |
| 2014-07-08 | 472.00 |
| 2014-07-07 | 471.22 |
| 2014-07-04 | 472.78 |
| 2014-07-03 | 470.44 |
| 2014-07-02 | 472.00 |
| 2014-06-30 | 466.54 |
| 2014-06-27 | 469.66 |
| 2014-06-26 | 470.44 |
| 2014-06-25 | 465.76 |
| 2014-06-24 | 462.64 |
| 2014-06-23 | 457.95 |
| 2014-06-20 | 466.54 |
| 2014-06-19 | 468.10 |
| 2014-06-18 | 468.88 |
| 2014-06-17 | 472.78 |
| 2014-06-16 | 472.00 |
| 2014-06-13 | 467.32 |
| 2014-06-12 | 459.52 |
| 2014-06-11 | 470.44 |
| 2014-06-10 | 470.44 |
| 2014-06-09 | 468.10 |
| 2014-06-06 | 475.12 |
| 2014-06-05 | 459.52 |
| 2014-06-04 | 450.93 |
| 2014-06-03 | 460.30 |
| 2014-05-30 | 492.29 |
| 2014-05-29 | 458.73 |
| 2014-05-28 | 459.52 |
| 2014-05-27 | 454.05 |
| 2014-05-26 | 474.34 |
| 2014-05-23 | 467.32 |
| 2014-05-22 | 457.17 |
| 2014-05-21 | 457.17 |
| 2014-05-20 | 458.73 |
| 2014-05-19 | 464.98 |
| 2014-05-16 | 465.76 |
| 2014-05-15 | 468.10 |
| 2014-05-14 | 464.98 |
| 2014-05-13 | 447.03 |
| 2014-05-12 | 439.23 |
| 2014-05-09 | 432.20 |
| 2014-05-08 | 434.54 |
| 2014-05-07 | 434.54 |
| 2014-05-05 | 440.79 |
| 2014-05-02 | 435.32 |
| 2014-04-30 | 417.38 |
| 2014-04-29 | 429.08 |
| 2014-04-28 | 431.42 |
| 2014-04-25 | 436.10 |
| 2014-04-24 | 444.69 |
| 2014-04-23 | 436.88 |
| 2014-04-22 | 444.69 |
| 2014-04-17 | 435.32 |
| 2014-04-16 | 440.01 |
| 2014-04-15 | 443.13 |
| 2014-04-14 | 440.01 |
| 2014-04-11 | 432.20 |
| 2014-04-10 | 430.64 |
| 2014-04-09 | 429.86 |
| 2014-04-08 | 428.30 |
| 2014-04-07 | 430.64 |
| 2014-04-04 | 426.74 |
| 2014-04-03 | 427.52 |
| 2014-04-02 | 432.20 |
| 2014-04-01 | 425.18 |
| 2014-03-31 | 426.74 |
| 2014-03-28 | 419.72 |
| 2014-03-27 | 415.03 |
| 2014-03-26 | 410.35 |
| 2014-03-25 | 412.69 |
| 2014-03-24 | 415.82 |
| 2014-03-21 | 415.03 |
| 2014-03-20 | 404.89 |
| 2014-03-19 | 417.38 |
| 2014-03-18 | 418.89 |
| 2014-03-17 | 406.00 |
| 2014-03-14 | 409.79 |
| 2014-03-13 | 414.34 |
| 2014-03-12 | 406.00 |
| 2014-03-11 | 409.79 |
| 2014-03-10 | 388.55 |
| 2014-03-07 | 399.93 |
| 2014-03-06 | 397.65 |
| 2014-03-05 | 398.41 |
| 2014-03-04 | 397.65 |
| 2014-03-03 | 397.65 |
| 2014-02-28 | 391.58 |
| 2014-02-27 | 397.65 |
| 2014-02-26 | 387.79 |
| 2014-02-25 | 383.24 |
| 2014-02-24 | 383.24 |
| 2014-02-21 | 402.96 |
| 2014-02-20 | 396.13 |
| 2014-02-19 | 392.34 |
| 2014-02-18 | 383.24 |
| 2014-02-17 | 387.79 |
| 2014-02-14 | 384.76 |
| 2014-02-13 | 380.96 |
| 2014-02-12 | 388.55 |
| 2014-02-11 | 382.48 |
| 2014-02-10 | 376.41 |
| 2014-02-07 | 371.86 |
| 2014-02-06 | 372.62 |
| 2014-02-05 | 365.79 |
| 2014-02-04 | 366.55 |
| 2014-01-30 | 365.79 |
| 2014-01-29 | 377.93 |
| 2014-01-28 | 375.65 |
| 2014-01-27 | 370.34 |
| 2014-01-24 | 390.82 |
| 2014-01-23 | 406.00 |
| 2014-01-22 | 412.82 |
| 2014-01-21 | 412.82 |
| 2014-01-20 | 412.07 |
| 2014-01-17 | 409.79 |
| 2014-01-16 | 411.31 |
| 2014-01-15 | 409.03 |
| 2014-01-14 | 407.51 |
| 2014-01-13 | 405.24 |
| 2014-01-10 | 418.13 |
| 2014-01-09 | 408.27 |
| 2014-01-08 | 407.51 |
| 2014-01-07 | 398.41 |
| 2014-01-06 | 399.93 |
| 2014-01-03 | 404.48 |
| 2014-01-02 | 409.03 |
| 2013-12-31 | 406.76 |
| 2013-12-30 | 400.69 |
| 2013-12-27 | 404.48 |
| 2013-12-24 | 415.10 |
| 2013-12-23 | 406.00 |
| 2013-12-20 | 405.24 |
| 2013-12-19 | 394.62 |
| 2013-12-18 | 409.03 |
| 2013-12-17 | 417.38 |
| 2013-12-16 | 420.41 |
| 2013-12-13 | 412.07 |
| 2013-12-12 | 416.62 |
| 2013-12-11 | 415.86 |
| 2013-12-10 | 417.38 |
| 2013-12-09 | 423.44 |
| 2013-12-06 | 423.44 |
| 2013-12-05 | 425.72 |
| 2013-12-04 | 424.96 |
| 2013-12-03 | 436.34 |
| 2013-12-02 | 446.20 |
| 2013-11-29 | 446.20 |
| 2013-11-28 | 446.20 |
| 2013-11-27 | 445.44 |
| 2013-11-26 | 449.24 |
| 2013-11-25 | 446.20 |
| 2013-11-22 | 448.48 |
| 2013-11-21 | 442.41 |
| 2013-11-20 | 440.13 |
| 2013-11-19 | 443.93 |
| 2013-11-18 | 436.34 |
| 2013-11-15 | 439.38 |
| 2013-11-14 | 433.31 |
| 2013-11-13 | 428.76 |
| 2013-11-12 | 431.03 |
| 2013-11-11 | 425.72 |
| 2013-11-08 | 427.24 |
| 2013-11-07 | 430.27 |
| 2013-11-06 | 433.31 |
| 2013-11-05 | 432.55 |
| 2013-11-04 | 437.10 |
| 2013-11-01 | 437.86 |
| 2013-10-31 | 450.00 |
| 2013-10-30 | 449.24 |
| 2013-10-29 | 450.76 |
| 2013-10-28 | 446.20 |
| 2013-10-25 | 445.44 |
| 2013-10-24 | 437.10 |
| 2013-10-23 | 443.93 |
| 2013-10-22 | 452.27 |
| 2013-10-21 | 456.07 |
| 2013-10-18 | 446.96 |
| 2013-10-17 | 445.44 |
| 2013-10-16 | 440.89 |
| 2013-10-15 | 438.62 |
| 2013-10-11 | 443.17 |
| 2013-10-10 | 433.31 |
| 2013-10-09 | 425.72 |
| 2013-10-08 | 417.38 |
| 2013-10-07 | 415.86 |
| 2013-10-04 | 424.96 |
| 2013-10-03 | 429.51 |
| 2013-10-02 | 434.82 |
| 2013-09-30 | 424.20 |
| 2013-09-27 | 431.79 |
| 2013-09-26 | 430.27 |
| 2013-09-25 | 430.27 |
| 2013-09-24 | 428.76 |
| 2013-09-23 | 435.58 |
| 2013-09-19 | 441.65 |
| 2013-09-18 | 419.65 |
| 2013-09-17 | 418.89 |
| 2013-09-16 | 418.13 |
| 2013-09-13 | 414.34 |
| 2013-09-12 | 418.89 |
| 2013-09-11 | 421.17 |
| 2013-09-10 | 420.41 |
| 2013-09-09 | 417.38 |
| 2013-09-06 | 409.79 |
| 2013-09-05 | 418.89 |
| 2013-09-04 | 413.58 |
| 2013-09-03 | 421.17 |
| 2013-09-02 | 415.86 |
| 2013-08-30 | 411.31 |
| 2013-08-29 | 405.24 |
| 2013-08-28 | 402.96 |
| 2013-08-27 | 415.10 |
| 2013-08-26 | 422.69 |
| 2013-08-23 | 412.82 |
| 2013-08-22 | 406.76 |
| 2013-08-21 | 423.44 |
| 2013-08-20 | 420.41 |
| 2013-08-19 | 426.48 |
| 2013-08-16 | 438.62 |
| 2013-08-15 | 436.80 |
| 2013-08-13 | 438.30 |
| 2013-08-12 | 425.49 |
| 2013-08-09 | 428.50 |
| 2013-08-08 | 421.72 |
| 2013-08-07 | 418.70 |
| 2013-08-06 | 419.46 |
| 2013-08-05 | 427.00 |
| 2013-08-02 | 408.15 |
| 2013-08-01 | 396.84 |
| 2013-07-31 | 396.84 |
| 2013-07-30 | 392.31 |
| 2013-07-29 | 394.58 |
| 2013-07-26 | 396.08 |
| 2013-07-25 | 398.35 |
| 2013-07-24 | 406.64 |
| 2013-07-23 | 399.10 |
| 2013-07-22 | 390.05 |
| 2013-07-19 | 397.59 |
| 2013-07-18 | 399.10 |
| 2013-07-17 | 401.36 |
| 2013-07-16 | 387.79 |
| 2013-07-15 | 399.10 |
| 2013-07-12 | 401.36 |
| 2013-07-11 | 404.38 |
| 2013-07-10 | 403.62 |
| 2013-07-09 | 408.15 |
| 2013-07-08 | 393.07 |
| 2013-07-05 | 400.61 |
| 2013-07-04 | 397.59 |
| 2013-07-03 | 393.82 |
| 2013-07-02 | 399.85 |
| 2013-06-28 | 407.39 |
| 2013-06-27 | 390.05 |
| 2013-06-26 | 384.02 |
| 2013-06-25 | 366.68 |
| 2013-06-24 | 367.44 |
| 2013-06-21 | 374.97 |
| 2013-06-20 | 390.81 |
| 2013-06-19 | 408.90 |
| 2013-06-18 | 414.18 |
| 2013-06-17 | 406.64 |
| 2013-06-14 | 399.85 |
| 2013-06-13 | 384.02 |
| 2013-06-11 | 382.51 |
| 2013-06-10 | 397.59 |
| 2013-06-07 | 396.08 |
| 2013-06-06 | 395.33 |
| 2013-06-05 | 407.39 |
| 2013-06-04 | 430.77 |
| 2013-06-03 | 421.72 |
| 2013-05-31 | 421.72 |
| 2013-05-30 | 417.19 |
| 2013-05-29 | 432.27 |
| 2013-05-28 | 446.60 |
| 2013-05-27 | 446.60 |
| 2013-05-24 | 457.91 |
| 2013-05-23 | 449.61 |
| 2013-05-22 | 455.64 |
| 2013-05-21 | 455.64 |
| 2013-05-20 | 466.20 |
| 2013-05-16 | 472.23 |
| 2013-05-15 | 474.49 |
| 2013-05-14 | 471.48 |
| 2013-05-13 | 471.48 |
| 2013-05-10 | 485.80 |
| 2013-05-09 | 493.34 |
| 2013-05-08 | 491.08 |
| 2013-05-07 | 485.80 |
| 2013-05-06 | 482.79 |
| 2013-05-03 | 481.28 |
| 2013-05-02 | 481.28 |
| 2013-04-30 | 479.77 |
| 2013-04-29 | 476.75 |
| 2013-04-26 | 475.25 |
| 2013-04-25 | 476.00 |
| 2013-04-24 | 476.75 |
| 2013-04-23 | 460.17 |
| 2013-04-22 | 461.68 |
| 2013-04-19 | 459.41 |
| 2013-04-18 | 458.66 |
| 2013-04-17 | 466.95 |
| 2013-04-16 | 462.43 |
| 2013-04-15 | 466.20 |
| 2013-04-12 | 473.74 |
| 2013-04-11 | 470.72 |
| 2013-04-10 | 466.95 |
| 2013-04-09 | 471.48 |
| 2013-04-08 | 472.23 |
| 2013-04-05 | 476.75 |
| 2013-04-03 | 488.06 |
| 2013-04-02 | 485.80 |
| 2013-03-28 | 491.08 |
| 2013-03-27 | 482.03 |
| 2013-03-26 | 467.71 |
| 2013-03-25 | 469.97 |
| 2013-03-22 | 463.18 |
| 2013-03-21 | 458.66 |
| 2013-03-20 | 455.64 |
| 2013-03-19 | 462.43 |
| 2013-03-18 | 464.99 |
| 2013-03-15 | 459.82 |
| 2013-03-14 | 480.50 |
| 2013-03-13 | 492.32 |
| 2013-03-12 | 487.89 |
| 2013-03-11 | 482.72 |
| 2013-03-08 | 489.37 |
| 2013-03-07 | 488.63 |
| 2013-03-06 | 484.20 |
| 2013-03-05 | 493.80 |
| 2013-03-04 | 490.84 |
| 2013-03-01 | 490.10 |
| 2013-02-28 | 489.37 |
| 2013-02-27 | 478.29 |
| 2013-02-26 | 464.25 |
| 2013-02-25 | 475.33 |
| 2013-02-22 | 464.99 |
| 2013-02-21 | 466.47 |
| 2013-02-20 | 468.69 |
| 2013-02-19 | 471.64 |
| 2013-02-18 | 476.81 |
| 2013-02-15 | 470.90 |
| 2013-02-14 | 476.07 |
| 2013-02-08 | 471.64 |
| 2013-02-07 | 472.38 |
| 2013-02-06 | 469.42 |
| 2013-02-05 | 476.07 |
| 2013-02-04 | 476.07 |
| 2013-02-01 | 476.81 |
| 2013-01-31 | 476.81 |
| 2013-01-30 | 477.55 |
| 2013-01-29 | 476.07 |
| 2013-01-28 | 471.64 |
| 2013-01-25 | 473.12 |
| 2013-01-24 | 474.59 |
| 2013-01-23 | 468.69 |
| 2013-01-22 | 475.33 |
| 2013-01-21 | 476.07 |
| 2013-01-18 | 471.64 |
| 2013-01-17 | 473.86 |
| 2013-01-16 | 481.98 |
| 2013-01-15 | 479.03 |
| 2013-01-14 | 486.41 |
| 2013-01-11 | 477.55 |
| 2013-01-10 | 484.93 |
| 2013-01-09 | 481.98 |
| 2013-01-08 | 468.69 |
| 2013-01-07 | 469.42 |
| 2013-01-04 | 462.78 |
| 2013-01-03 | 464.25 |
| 2013-01-02 | 462.78 |
| 2012-12-31 | 450.22 |
| 2012-12-28 | 450.96 |
| 2012-12-27 | 451.70 |
| 2012-12-24 | 450.22 |
| 2012-12-21 | 440.62 |
| 2012-12-20 | 452.44 |
| 2012-12-19 | 449.48 |
| 2012-12-18 | 448.75 |
| 2012-12-17 | 456.13 |
| 2012-12-14 | 460.56 |
| 2012-12-13 | 456.13 |
| 2012-12-12 | 459.08 |
| 2012-12-11 | 456.87 |
| 2012-12-10 | 454.65 |
| 2012-12-07 | 454.65 |
| 2012-12-06 | 448.01 |
| 2012-12-05 | 448.01 |
| 2012-12-04 | 445.05 |
| 2012-12-03 | 451.70 |
| 2012-11-30 | 451.70 |
| 2012-11-29 | 450.22 |
| 2012-11-28 | 443.58 |
| 2012-11-27 | 448.75 |
| 2012-11-26 | 452.44 |
| 2012-11-23 | 443.58 |
| 2012-11-22 | 443.58 |
| 2012-11-21 | 433.97 |
| 2012-11-20 | 424.37 |
| 2012-11-19 | 417.73 |
| 2012-11-16 | 415.51 |
| 2012-11-15 | 419.20 |
| 2012-11-14 | 419.94 |
| 2012-11-13 | 416.25 |
| 2012-11-12 | 425.11 |
| 2012-11-09 | 422.16 |
| 2012-11-08 | 425.85 |
| 2012-11-07 | 425.11 |
| 2012-11-06 | 422.16 |
| 2012-11-05 | 419.94 |
| 2012-11-02 | 413.29 |
| 2012-11-01 | 406.65 |
| 2012-10-31 | 405.91 |
| 2012-10-30 | 404.43 |
| 2012-10-29 | 402.22 |
| 2012-10-26 | 406.65 |
| 2012-10-25 | 409.60 |
| 2012-10-24 | 408.12 |
| 2012-10-22 | 405.91 |
| 2012-10-19 | 407.39 |
| 2012-10-18 | 409.60 |
| 2012-10-17 | 414.77 |
| 2012-10-16 | 411.82 |
| 2012-10-15 | 413.29 |
| 2012-10-12 | 410.34 |
| 2012-10-11 | 408.12 |
| 2012-10-10 | 418.46 |
| 2012-10-09 | 414.77 |
| 2012-10-08 | 414.77 |
| 2012-10-05 | 424.37 |
| 2012-10-04 | 422.16 |
| 2012-10-03 | 426.59 |
| 2012-09-28 | 421.42 |
| 2012-09-27 | 421.42 |
| 2012-09-26 | 411.82 |
| 2012-09-25 | 417.73 |
| 2012-09-24 | 419.20 |
| 2012-09-21 | 414.77 |
| 2012-09-20 | 410.34 |
| 2012-09-19 | 422.90 |
| 2012-09-18 | 419.94 |
| 2012-09-17 | 416.99 |
| 2012-09-14 | 425.85 |
| 2012-09-13 | 415.51 |
| 2012-09-12 | 418.46 |
| 2012-09-11 | 415.51 |
| 2012-09-10 | 415.51 |
| 2012-09-07 | 416.25 |
| 2012-09-06 | 411.82 |
| 2012-09-05 | 403.69 |
| 2012-09-04 | 407.39 |
| 2012-09-03 | 409.60 |
| 2012-08-31 | 414.03 |
| 2012-08-30 | 411.82 |
| 2012-08-29 | 416.25 |
| 2012-08-28 | 414.03 |
| 2012-08-27 | 414.77 |
| 2012-08-24 | 410.34 |
| 2012-08-23 | 409.60 |
| 2012-08-22 | 402.22 |
| 2012-08-21 | 391.14 |
| 2012-08-20 | 394.09 |
| 2012-08-17 | 397.05 |
| 2012-08-16 | 390.40 |
| 2012-08-15 | 397.49 |
| 2012-08-14 | 392.35 |
| 2012-08-13 | 398.96 |
| 2012-08-10 | 398.96 |
| 2012-08-09 | 402.63 |
| 2012-08-08 | 400.43 |
| 2012-08-07 | 400.43 |
| 2012-08-06 | 411.45 |
| 2012-08-03 | 393.08 |
| 2012-08-02 | 391.61 |
| 2012-08-01 | 383.53 |
| 2012-07-31 | 382.06 |
| 2012-07-30 | 373.24 |
| 2012-07-27 | 368.10 |
| 2012-07-26 | 363.69 |
| 2012-07-25 | 364.42 |
| 2012-07-24 | 364.42 |
| 2012-07-23 | 374.71 |
| 2012-07-20 | 379.12 |
| 2012-07-19 | 378.38 |
| 2012-07-18 | 378.38 |
| 2012-07-17 | 380.59 |
| 2012-07-16 | 373.97 |
| 2012-07-13 | 374.71 |
| 2012-07-12 | 368.83 |
| 2012-07-11 | 379.12 |
| 2012-07-10 | 362.95 |
| 2012-07-09 | 359.28 |
| 2012-07-06 | 368.83 |
| 2012-07-05 | 361.48 |
| 2012-07-04 | 348.99 |
| 2012-07-03 | 345.32 |
| 2012-06-29 | 330.62 |
| 2012-06-28 | 326.94 |
| 2012-06-27 | 330.62 |
| 2012-06-26 | 335.03 |
| 2012-06-25 | 332.09 |
| 2012-06-22 | 332.09 |
| 2012-06-21 | 343.85 |
| 2012-06-20 | 350.46 |
| 2012-06-19 | 349.72 |
| 2012-06-18 | 351.93 |
| 2012-06-15 | 343.85 |
| 2012-06-14 | 346.05 |
| 2012-06-13 | 350.46 |
| 2012-06-12 | 346.79 |
| 2012-06-11 | 351.93 |
| 2012-06-08 | 348.26 |
| 2012-06-07 | 349.72 |
| 2012-06-06 | 354.13 |
| 2012-06-05 | 334.29 |
| 2012-06-04 | 338.70 |
| 2012-06-01 | 350.46 |
| 2012-05-31 | 349.72 |
| 2012-05-30 | 364.42 |
| 2012-05-29 | 367.36 |
| 2012-05-28 | 355.60 |
| 2012-05-25 | 353.40 |
| 2012-05-24 | 354.13 |
| 2012-05-23 | 355.60 |
| 2012-05-22 | 365.89 |
| 2012-05-21 | 368.10 |
| 2012-05-18 | 365.89 |
| 2012-05-17 | 370.30 |
| 2012-05-16 | 365.16 |
| 2012-05-15 | 382.94 |
| 2012-05-14 | 382.94 |
| 2012-05-11 | 375.73 |
| 2012-05-10 | 377.17 |
| 2012-05-09 | 383.66 |
| 2012-05-08 | 391.59 |
| 2012-05-07 | 382.22 |
| 2012-05-04 | 401.68 |
| 2012-05-03 | 402.40 |
| 2012-05-02 | 406.73 |
| 2012-04-30 | 406.73 |
| 2012-04-27 | 403.84 |
| 2012-04-26 | 397.36 |
| 2012-04-25 | 384.38 |
| 2012-04-24 | 380.78 |
| 2012-04-23 | 373.57 |
| 2012-04-20 | 372.13 |
| 2012-04-19 | 368.52 |
| 2012-04-18 | 359.87 |
| 2012-04-17 | 359.15 |
| 2012-04-16 | 363.48 |
| 2012-04-13 | 357.71 |
| 2012-04-12 | 360.59 |
| 2012-04-11 | 359.15 |
| 2012-04-10 | 360.59 |
| 2012-04-05 | 363.48 |
| 2012-04-03 | 367.08 |
| 2012-04-02 | 359.87 |
| 2012-03-30 | 348.34 |
| 2012-03-29 | 348.34 |
| 2012-03-28 | 357.71 |
| 2012-03-27 | 362.04 |
| 2012-03-26 | 352.67 |
| 2012-03-23 | 357.71 |
| 2012-03-22 | 367.08 |
| 2012-03-21 | 369.24 |
| 2012-03-20 | 372.13 |
| 2012-03-19 | 367.80 |
| 2012-03-16 | 369.97 |
| 2012-03-15 | 367.08 |
| 2012-03-14 | 372.85 |
| 2012-03-13 | 371.41 |
| 2012-03-12 | 373.57 |
| 2012-03-09 | 376.45 |
| 2012-03-08 | 382.22 |
| 2012-03-07 | 387.99 |
| 2012-03-06 | 388.71 |
| 2012-03-05 | 391.59 |
| 2012-03-02 | 385.10 |
| 2012-03-01 | 384.38 |
| 2012-02-29 | 387.99 |
| 2012-02-28 | 384.38 |
| 2012-02-27 | 375.01 |
| 2012-02-24 | 388.71 |
| 2012-02-23 | 382.94 |
| 2012-02-22 | 389.43 |
| 2012-02-21 | 387.26 |
| 2012-02-20 | 386.54 |
| 2012-02-17 | 385.10 |
| 2012-02-16 | 370.69 |
| 2012-02-15 | 378.61 |
| 2012-02-14 | 359.15 |
| 2012-02-13 | 341.85 |
| 2012-02-10 | 342.57 |
| 2012-02-09 | 341.13 |
| 2012-02-08 | 336.09 |
| 2012-02-07 | 334.65 |
| 2012-02-06 | 336.09 |
| 2012-02-03 | 338.25 |
| 2012-02-02 | 336.09 |
| 2012-02-01 | 336.09 |
| 2012-01-31 | 339.69 |
| 2012-01-30 | 333.92 |
| 2012-01-27 | 332.48 |
| 2012-01-26 | 333.20 |
| 2012-01-20 | 333.92 |
| 2012-01-19 | 330.32 |
| 2012-01-18 | 305.81 |
| 2012-01-17 | 310.86 |
| 2012-01-16 | 300.77 |
| 2012-01-13 | 300.77 |
| 2012-01-12 | 280.59 |
| 2012-01-11 | 277.70 |
| 2012-01-10 | 278.42 |
| 2012-01-09 | 275.54 |
| 2012-01-06 | 279.14 |
| 2012-01-05 | 274.82 |
| 2012-01-04 | 277.70 |
| 2012-01-03 | 272.66 |
| 2011-12-30 | 267.61 |
| 2011-12-29 | 271.21 |
| 2011-12-28 | 272.66 |
| 2011-12-23 | 272.66 |
| 2011-12-22 | 271.94 |
| 2011-12-21 | 267.61 |
| 2011-12-20 | 266.89 |
| 2011-12-19 | 261.12 |
| 2011-12-16 | 262.57 |
| 2011-12-15 | 261.12 |
| 2011-12-14 | 267.61 |
| 2011-12-13 | 257.52 |
| 2011-12-12 | 253.19 |
| 2011-12-09 | 251.03 |
| 2011-12-08 | 260.40 |
| 2011-12-07 | 256.08 |
| 2011-12-06 | 258.24 |
| 2011-12-05 | 265.45 |
| 2011-12-02 | 258.24 |
| 2011-12-01 | 258.96 |
| 2011-11-30 | 249.59 |
| 2011-11-29 | 249.59 |
| 2011-11-28 | 245.99 |
| 2011-11-25 | 242.38 |
| 2011-11-24 | 245.27 |
| 2011-11-23 | 243.10 |
| 2011-11-22 | 253.19 |
| 2011-11-21 | 255.36 |
| 2011-11-18 | 262.57 |
| 2011-11-17 | 266.17 |
| 2011-11-16 | 274.10 |
| 2011-11-15 | 281.31 |
| 2011-11-14 | 271.21 |
| 2011-11-11 | 266.89 |
| 2011-11-10 | 265.45 |
| 2011-11-09 | 282.75 |
| 2011-11-08 | 278.42 |
| 2011-11-07 | 283.47 |
| 2011-11-04 | 282.03 |
| 2011-11-03 | 273.38 |
| 2011-11-02 | 279.86 |
| 2011-11-01 | 281.31 |
| 2011-10-31 | 295.72 |
| 2011-10-28 | 302.21 |
| 2011-10-27 | 292.84 |
| 2011-10-26 | 271.21 |
| 2011-10-25 | 277.70 |
| 2011-10-24 | 269.77 |
| 2011-10-21 | 256.80 |
| 2011-10-20 | 263.29 |
| 2011-10-19 | 272.66 |
| 2011-10-18 | 268.33 |
| 2011-10-17 | 291.40 |
| 2011-10-14 | 285.63 |
| 2011-10-13 | 283.47 |
| 2011-10-12 | 291.40 |
| 2011-10-11 | 282.03 |
| 2011-10-10 | 269.77 |
| 2011-10-07 | 266.89 |
| 2011-10-06 | 247.43 |
| 2011-10-04 | 231.57 |
| 2011-10-03 | 232.29 |
| 2011-09-30 | 243.82 |
| 2011-09-28 | 265.45 |
| 2011-09-27 | 262.57 |
| 2011-09-26 | 251.75 |
| 2011-09-23 | 269.77 |
| 2011-09-22 | 264.01 |
| 2011-09-21 | 282.03 |
| 2011-09-20 | 281.31 |
| 2011-09-19 | 284.19 |
| 2011-09-16 | 282.75 |
| 2011-09-15 | 295.00 |
| 2011-09-14 | 289.23 |
| 2011-09-12 | 301.49 |
| 2011-09-09 | 323.11 |
| 2011-09-08 | 333.20 |
| 2011-09-07 | 341.85 |
| 2011-09-06 | 338.25 |
| 2011-09-05 | 341.13 |
| 2011-09-02 | 352.67 |
| 2011-09-01 | 349.78 |
| 2011-08-31 | 356.99 |
| 2011-08-30 | 346.90 |
| 2011-08-29 | 336.81 |
| 2011-08-26 | 341.85 |
| 2011-08-25 | 341.13 |
| 2011-08-24 | 336.81 |
| 2011-08-23 | 338.25 |
| 2011-08-22 | 332.48 |
| 2011-08-19 | 344.74 |
| 2011-08-18 | 372.85 |
| 2011-08-17 | 377.15 |
| 2011-08-16 | 377.15 |
| 2011-08-15 | 377.87 |
| 2011-08-12 | 382.89 |
| 2011-08-11 | 385.05 |
| 2011-08-10 | 391.50 |
| 2011-08-09 | 365.67 |
| 2011-08-08 | 372.13 |
| 2011-08-05 | 387.92 |
| 2011-08-04 | 402.27 |
| 2011-08-03 | 422.36 |
| 2011-08-02 | 430.25 |
| 2011-08-01 | 428.82 |
| 2011-07-29 | 423.79 |
| 2011-07-28 | 430.97 |
| 2011-07-27 | 425.23 |
| 2011-07-26 | 423.08 |
| 2011-07-25 | 423.79 |
| 2011-07-22 | 426.66 |
| 2011-07-21 | 428.10 |
| 2011-07-20 | 424.51 |
| 2011-07-19 | 419.49 |
| 2011-07-18 | 424.51 |
| 2011-07-15 | 423.08 |
| 2011-07-14 | 430.25 |
| 2011-07-13 | 433.84 |
| 2011-07-12 | 429.53 |
| 2011-07-11 | 434.56 |
| 2011-07-08 | 434.56 |
| 2011-07-07 | 430.25 |
| 2011-07-06 | 433.84 |
| 2011-07-05 | 438.14 |
| 2011-07-04 | 451.78 |
| 2011-06-30 | 451.78 |
| 2011-06-29 | 452.49 |
| 2011-06-28 | 441.01 |
| 2011-06-27 | 443.17 |
| 2011-06-24 | 439.58 |
| 2011-06-23 | 438.14 |
| 2011-06-22 | 430.25 |
| 2011-06-21 | 430.97 |
| 2011-06-20 | 425.95 |
| 2011-06-17 | 435.27 |
| 2011-06-16 | 433.84 |
| 2011-06-15 | 441.01 |
| 2011-06-14 | 445.32 |
| 2011-06-13 | 443.17 |
| 2011-06-10 | 445.32 |
| 2011-06-09 | 456.08 |
| 2011-06-08 | 445.32 |
| 2011-06-07 | 447.47 |
| 2011-06-03 | 444.60 |
| 2011-06-02 | 450.34 |
| 2011-06-01 | 452.49 |
| 2011-05-31 | 450.34 |
| 2011-05-30 | 461.10 |
| 2011-05-27 | 450.34 |
| 2011-05-26 | 437.43 |
| 2011-05-25 | 442.45 |
| 2011-05-24 | 451.06 |
| 2011-05-23 | 453.93 |
| 2011-05-20 | 456.08 |
| 2011-05-19 | 452.49 |
| 2011-05-18 | 444.60 |
| 2011-05-17 | 438.14 |
| 2011-05-16 | 448.19 |
| 2011-05-13 | 452.49 |
| 2011-05-12 | 445.32 |
| 2011-05-11 | 448.19 |
| 2011-05-09 | 435.27 |
| 2011-05-06 | 426.66 |
| 2011-05-05 | 419.49 |
| 2011-05-04 | 426.66 |
| 2011-05-03 | 414.46 |
| 2011-04-29 | 411.59 |
| 2011-04-28 | 408.77 |
| 2011-04-27 | 400.30 |
| 2011-04-26 | 392.54 |
| 2011-04-21 | 389.01 |
| 2011-04-20 | 380.55 |
| 2011-04-19 | 378.43 |
| 2011-04-18 | 386.90 |
| 2011-04-15 | 379.84 |
| 2011-04-14 | 384.78 |
| 2011-04-13 | 386.19 |
| 2011-04-12 | 383.37 |
| 2011-04-11 | 392.54 |
| 2011-04-08 | 398.89 |
| 2011-04-07 | 387.60 |
| 2011-04-06 | 379.84 |
| 2011-04-04 | 369.96 |
| 2011-04-01 | 348.79 |
| 2011-03-31 | 351.61 |
| 2011-03-30 | 350.91 |
| 2011-03-29 | 343.85 |
| 2011-03-28 | 348.79 |
| 2011-03-25 | 346.68 |
| 2011-03-24 | 356.55 |
| 2011-03-23 | 357.26 |
| 2011-03-22 | 363.61 |
| 2011-03-21 | 373.49 |
| 2011-03-18 | 367.14 |
| 2011-03-17 | 338.91 |
| 2011-03-16 | 358.67 |
| 2011-03-15 | 351.61 |
| 2011-03-14 | 372.78 |
| 2011-03-11 | 363.61 |
| 2011-03-10 | 379.84 |
| 2011-03-09 | 403.83 |
| 2011-03-08 | 403.13 |
| 2011-03-07 | 402.42 |
| 2011-03-04 | 407.36 |
| 2011-03-03 | 403.13 |
| 2011-03-02 | 398.89 |
| 2011-03-01 | 404.54 |
| 2011-02-28 | 393.95 |
| 2011-02-25 | 393.95 |
| 2011-02-24 | 389.72 |
| 2011-02-23 | 389.72 |
| 2011-02-22 | 390.43 |
| 2011-02-21 | 403.13 |
| 2011-02-18 | 400.30 |
| 2011-02-17 | 395.36 |
| 2011-02-16 | 394.66 |
| 2011-02-15 | 386.90 |
| 2011-02-14 | 391.84 |
| 2011-02-11 | 384.78 |
| 2011-02-10 | 369.96 |
| 2011-02-09 | 385.49 |
| 2011-02-08 | 410.89 |
| 2011-02-07 | 429.24 |
| 2011-02-02 | 427.82 |
| 2011-02-01 | 432.06 |
| 2011-01-31 | 425.00 |
| 2011-01-28 | 426.41 |
| 2011-01-27 | 432.06 |
| 2011-01-26 | 422.89 |
| 2011-01-25 | 422.18 |
| 2011-01-24 | 420.06 |
| 2011-01-21 | 420.06 |
| 2011-01-20 | 425.00 |
| 2011-01-19 | 429.24 |
| 2011-01-18 | 439.11 |
| 2011-01-17 | 442.64 |
| 2011-01-14 | 415.83 |
| 2011-01-13 | 415.12 |
| 2011-01-12 | 430.65 |
| 2011-01-11 | 434.88 |
| 2011-01-10 | 436.29 |
| 2011-01-07 | 445.47 |
| 2011-01-06 | 450.41 |
| 2011-01-05 | 451.11 |
| 2011-01-04 | 447.58 |
| 2011-01-03 | 427.82 |
| 2010-12-31 | 416.53 |
| 2010-12-30 | 429.94 |
| 2010-12-29 | 411.59 |
| 2010-12-28 | 405.24 |
| 2010-12-24 | 411.59 |
| 2010-12-23 | 408.07 |
| 2010-12-22 | 414.42 |
| 2010-12-21 | 395.36 |
| 2010-12-20 | 374.20 |
| 2010-12-17 | 371.37 |
| 2010-12-16 | 382.66 |
| 2010-12-15 | 386.90 |
| 2010-12-14 | 392.54 |
| 2010-12-13 | 392.54 |
| 2010-12-10 | 384.78 |
| 2010-12-09 | 391.84 |
| 2010-12-08 | 395.36 |
| 2010-12-07 | 404.54 |
| 2010-12-06 | 396.78 |
| 2010-12-03 | 391.13 |
| 2010-12-02 | 392.54 |
| 2010-12-01 | 381.25 |
| 2010-11-30 | 355.14 |
| 2010-11-29 | 353.73 |
| 2010-11-26 | 357.26 |
| 2010-11-25 | 355.14 |
| 2010-11-24 | 367.84 |
| 2010-11-23 | 370.67 |
| 2010-11-22 | 365.73 |
| 2010-11-19 | 358.67 |
| 2010-11-18 | 358.67 |
| 2010-11-17 | 340.32 |
| 2010-11-16 | 352.32 |
| 2010-11-15 | 363.61 |
| 2010-11-12 | 376.31 |
| 2010-11-11 | 379.84 |
| 2010-11-10 | 389.01 |
| 2010-11-09 | 377.72 |
| 2010-11-08 | 388.31 |
| 2010-11-05 | 361.49 |
| 2010-11-04 | 359.38 |
| 2010-11-03 | 345.97 |
| 2010-11-02 | 348.09 |
| 2010-11-01 | 337.50 |
| 2010-10-29 | 322.68 |
| 2010-10-28 | 317.74 |
| 2010-10-27 | 317.74 |
| 2010-10-26 | 315.63 |
| 2010-10-25 | 311.39 |
| 2010-10-22 | 309.28 |
| 2010-10-21 | 302.22 |
| 2010-10-20 | 308.57 |
| 2010-10-19 | 307.16 |
| 2010-10-18 | 309.98 |
| 2010-10-15 | 316.33 |
| 2010-10-14 | 316.33 |
| 2010-10-13 | 317.74 |
| 2010-10-12 | 317.04 |
| 2010-10-11 | 316.33 |
| 2010-10-08 | 309.28 |
| 2010-10-07 | 309.28 |
| 2010-10-06 | 302.22 |
| 2010-10-05 | 293.75 |
| 2010-10-04 | 294.46 |
| 2010-09-30 | 292.34 |
| 2010-09-29 | 289.52 |
| 2010-09-28 | 285.28 |
| 2010-09-27 | 300.10 |
| 2010-09-24 | 301.51 |
| 2010-09-22 | 297.99 |
| 2010-09-21 | 302.22 |
| 2010-09-20 | 307.16 |
| 2010-09-17 | 298.69 |
| 2010-09-16 | 287.40 |
| 2010-09-15 | 288.81 |
| 2010-09-14 | 295.16 |
| 2010-09-13 | 292.34 |
| 2010-09-10 | 291.63 |
| 2010-09-09 | 284.58 |
| 2010-09-08 | 278.23 |
| 2010-09-07 | 291.63 |
| 2010-09-06 | 285.28 |
| 2010-09-03 | 264.11 |
| 2010-09-02 | 265.53 |
| 2010-09-01 | 269.05 |
| 2010-08-31 | 247.88 |
| 2010-08-30 | 241.53 |
| 2010-08-27 | 235.89 |
| 2010-08-26 | 238.01 |
| 2010-08-25 | 240.12 |
| 2010-08-24 | 240.83 |
| 2010-08-23 | 242.24 |
| 2010-08-20 | 245.77 |
| 2010-08-19 | 238.15 |
| 2010-08-18 | 240.95 |
| 2010-08-17 | 240.25 |
| 2010-08-16 | 243.76 |
| 2010-08-13 | 250.07 |
| 2010-08-12 | 248.67 |
| 2010-08-11 | 252.18 |
| 2010-08-10 | 247.97 |
| 2010-08-09 | 252.18 |
| 2010-08-06 | 253.58 |
| 2010-08-05 | 248.67 |
| 2010-08-04 | 247.97 |
| 2010-08-03 | 244.46 |
| 2010-08-02 | 242.36 |
| 2010-07-30 | 238.85 |
| 2010-07-29 | 244.46 |
| 2010-07-28 | 236.74 |
| 2010-07-27 | 233.94 |
| 2010-07-26 | 231.13 |
| 2010-07-23 | 228.32 |
| 2010-07-22 | 223.41 |
| 2010-07-21 | 220.61 |
| 2010-07-20 | 221.31 |
| 2010-07-19 | 214.29 |
| 2010-07-16 | 215.00 |
| 2010-07-15 | 214.29 |
| 2010-07-14 | 212.89 |
| 2010-07-13 | 214.29 |
| 2010-07-12 | 213.59 |
| 2010-07-09 | 213.59 |
| 2010-07-08 | 212.89 |
| 2010-07-07 | 218.50 |
| 2010-07-06 | 210.08 |
| 2010-07-05 | 212.19 |
| 2010-07-02 | 215.70 |
| 2010-06-30 | 211.49 |
| 2010-06-29 | 210.08 |
| 2010-06-28 | 212.19 |
| 2010-06-25 | 215.00 |
| 2010-06-24 | 214.29 |
| 2010-06-23 | 211.49 |
| 2010-06-22 | 210.79 |
| 2010-06-21 | 209.38 |
| 2010-06-18 | 201.67 |
| 2010-06-17 | 208.68 |
| 2010-06-15 | 197.46 |
| 2010-06-14 | 188.34 |
| 2010-06-11 | 191.84 |
| 2010-06-10 | 186.23 |
| 2010-06-09 | 188.34 |
| 2010-06-08 | 184.13 |
| 2010-06-07 | 186.93 |
| 2010-06-04 | 184.13 |
| 2010-06-03 | 183.43 |
| 2010-06-02 | 181.32 |
| 2010-06-01 | 178.37 |
| 2010-05-31 | 183.43 |
| 2010-05-28 | 186.23 |
| 2010-05-27 | 186.23 |
| 2010-05-26 | 178.37 |
| 2010-05-25 | 176.69 |
| 2010-05-24 | 193.95 |
| 2010-05-20 | 195.35 |
| 2010-05-19 | 201.67 |
| 2010-05-18 | 205.88 |
| 2010-05-17 | 206.58 |
| 2010-05-14 | 205.88 |
| 2010-05-13 | 203.77 |
| 2010-05-12 | 200.96 |
| 2010-05-11 | 199.56 |
| 2010-05-10 | 200.96 |
| 2010-05-07 | 201.67 |
| 2010-05-06 | 204.47 |
| 2010-05-05 | 214.29 |
| 2010-05-04 | 222.15 |
| 2010-05-03 | 216.67 |
| 2010-04-30 | 215.98 |
| 2010-04-29 | 213.24 |
| 2010-04-28 | 213.24 |
| 2010-04-27 | 215.30 |
| 2010-04-26 | 213.24 |
| 2010-04-23 | 210.50 |
| 2010-04-22 | 211.18 |
| 2010-04-21 | 213.24 |
| 2010-04-20 | 210.50 |
| 2010-04-19 | 209.81 |
| 2010-04-16 | 216.67 |
| 2010-04-15 | 220.78 |
| 2010-04-14 | 215.98 |
| 2010-04-13 | 213.24 |
| 2010-04-12 | 217.35 |
| 2010-04-09 | 216.67 |
| 2010-04-08 | 213.93 |
| 2010-04-07 | 215.98 |
| 2010-04-01 | 215.30 |
| 2010-03-31 | 207.76 |
| 2010-03-30 | 209.13 |
| 2010-03-29 | 207.07 |
| 2010-03-26 | 207.76 |
| 2010-03-25 | 201.59 |
| 2010-03-24 | 193.36 |
| 2010-03-23 | 196.79 |
| 2010-03-22 | 198.85 |
| 2010-03-19 | 202.96 |
| 2010-03-18 | 202.96 |
| 2010-03-17 | 204.33 |
| 2010-03-16 | 198.16 |
| 2010-03-15 | 204.33 |
| 2010-03-12 | 203.64 |
| 2010-03-11 | 202.96 |
| 2010-03-10 | 207.07 |
| 2010-03-09 | 205.02 |
| 2010-03-08 | 209.13 |
| 2010-03-05 | 191.31 |
| 2010-03-04 | 183.77 |
| 2010-03-03 | 189.94 |
| 2010-03-02 | 189.94 |
| 2010-03-01 | 185.82 |
| 2010-02-26 | 183.08 |
| 2010-02-25 | 185.82 |
| 2010-02-24 | 185.14 |
| 2010-02-23 | 183.08 |
| 2010-02-22 | 181.03 |
| 2010-02-19 | 167.59 |
| 2010-02-18 | 173.90 |
| 2010-02-17 | 178.28 |
| 2010-02-12 | 177.60 |
| 2010-02-11 | 176.23 |
| 2010-02-10 | 171.98 |
| 2010-02-09 | 166.49 |
| 2010-02-08 | 162.11 |
| 2010-02-05 | 167.87 |
| 2010-02-04 | 182.40 |
| 2010-02-03 | 188.57 |
| 2010-02-02 | 185.82 |
| 2010-02-01 | 173.62 |
| 2010-01-29 | 164.30 |
| 2010-01-28 | 169.78 |
| 2010-01-27 | 168.14 |
| 2010-01-26 | 181.03 |
| 2010-01-25 | 177.60 |
| 2010-01-22 | 182.40 |
| 2010-01-21 | 185.14 |
| 2010-01-20 | 191.31 |
| 2010-01-19 | 203.64 |
| 2010-01-18 | 196.79 |
| 2010-01-15 | 199.53 |
| 2010-01-14 | 196.10 |
| 2010-01-13 | 202.27 |
| 2010-01-12 | 205.02 |
| 2010-01-11 | 207.76 |
| 2010-01-08 | 206.39 |
| 2010-01-07 | 209.81 |
| 2010-01-06 | 211.18 |
| 2010-01-05 | 218.04 |
| 2010-01-04 | 207.07 |
| 2009-12-31 | 202.27 |
| 2009-12-30 | 200.90 |
| 2009-12-29 | 202.96 |
| 2009-12-28 | 207.07 |
| 2009-12-24 | 200.90 |
| 2009-12-23 | 199.53 |
| 2009-12-22 | 198.16 |
| 2009-12-21 | 193.36 |
| 2009-12-18 | 202.96 |
| 2009-12-17 | 204.33 |
| 2009-12-16 | 211.18 |
| 2009-12-15 | 218.04 |
| 2009-12-14 | 218.04 |
| 2009-12-11 | 216.67 |
| 2009-12-10 | 225.58 |
| 2009-12-09 | 225.58 |
| 2009-12-08 | 225.58 |
| 2009-12-07 | 225.58 |
| 2009-12-04 | 231.06 |
| 2009-12-03 | 234.49 |
| 2009-12-02 | 226.95 |
| 2009-12-01 | 212.56 |
| 2009-11-30 | 205.02 |
| 2009-11-27 | 194.05 |
| 2009-11-26 | 203.64 |
| 2009-11-25 | 211.18 |
| 2009-11-24 | 214.61 |
| 2009-11-23 | 218.04 |
| 2009-11-20 | 215.30 |
| 2009-11-19 | 214.61 |
| 2009-11-18 | 211.87 |
| 2009-11-17 | 213.93 |
| 2009-11-16 | 211.18 |
| 2009-11-13 | 206.39 |
| 2009-11-12 | 215.30 |
| 2009-11-11 | 214.61 |
| 2009-11-10 | 212.56 |
| 2009-11-09 | 217.35 |
| 2009-11-06 | 220.78 |
| 2009-11-05 | 222.15 |
| 2009-11-04 | 215.30 |
| 2009-11-03 | 208.44 |
| 2009-11-02 | 207.07 |
| 2009-10-30 | 216.67 |
| 2009-10-29 | 195.42 |
| 2009-10-28 | 202.27 |
| 2009-10-27 | 213.93 |
| 2009-10-23 | 229.69 |
| 2009-10-22 | 224.21 |
| 2009-10-21 | 224.21 |
| 2009-10-20 | 213.24 |
| 2009-10-19 | 211.18 |
| 2009-10-16 | 200.90 |
| 2009-10-15 | 202.96 |
| 2009-10-14 | 196.10 |
| 2009-10-13 | 189.25 |
| 2009-10-12 | 192.68 |
| 2009-10-09 | 193.36 |
| 2009-10-08 | 190.62 |
| 2009-10-07 | 175.54 |
| 2009-10-06 | 168.69 |
| 2009-10-05 | 166.77 |
| 2009-10-02 | 160.46 |
| 2009-09-30 | 165.95 |
| 2009-09-29 | 167.32 |
| 2009-09-28 | 164.30 |
| 2009-09-25 | 168.69 |
| 2009-09-24 | 169.24 |
| 2009-09-23 | 171.16 |
| 2009-09-22 | 174.86 |
| 2009-09-21 | 170.06 |
| 2009-09-18 | 173.90 |
| 2009-09-17 | 178.97 |
| 2009-09-16 | 168.69 |
| 2009-09-15 | 164.85 |
| 2009-09-14 | 168.14 |
| 2009-09-11 | 167.04 |
| 2009-09-10 | 165.95 |
| 2009-09-09 | 162.11 |
| 2009-09-08 | 163.48 |
| 2009-09-07 | 161.83 |
| 2009-09-04 | 154.98 |
| 2009-09-03 | 149.22 |
| 2009-09-02 | 146.21 |
| 2009-09-01 | 149.50 |
| 2009-08-31 | 149.22 |
| 2009-08-28 | 146.48 |
| 2009-08-27 | 151.96 |
| 2009-08-26 | 161.83 |
| 2009-08-25 | 164.85 |
| 2009-08-24 | 169.51 |
| 2009-08-21 | 168.14 |
| 2009-08-20 | 161.01 |
| 2009-08-19 | 161.83 |
| 2009-08-18 | 165.37 |
| 2009-08-17 | 162.92 |
| 2009-08-14 | 171.08 |
| 2009-08-13 | 176.25 |
| 2009-08-12 | 171.90 |
| 2009-08-11 | 183.06 |
| 2009-08-10 | 189.86 |
| 2009-08-07 | 186.46 |
| 2009-08-06 | 191.90 |
| 2009-08-05 | 193.94 |
| 2009-08-04 | 188.50 |
| 2009-08-03 | 200.75 |
| 2009-07-31 | 188.50 |
| 2009-07-30 | 162.10 |
| 2009-07-29 | 166.18 |
| 2009-07-28 | 172.85 |
| 2009-07-27 | 174.89 |
| 2009-07-24 | 169.99 |
| 2009-07-23 | 172.17 |
| 2009-07-22 | 170.81 |
| 2009-07-21 | 172.17 |
| 2009-07-20 | 165.37 |
| 2009-07-17 | 155.57 |
| 2009-07-16 | 154.48 |
| 2009-07-15 | 165.37 |
| 2009-07-14 | 152.57 |
| 2009-07-13 | 151.21 |
| 2009-07-10 | 144.14 |
| 2009-07-09 | 141.14 |
| 2009-07-08 | 143.59 |
| 2009-07-07 | 141.41 |
| 2009-07-06 | 148.49 |
| 2009-07-03 | 150.67 |
| 2009-07-02 | 148.76 |
| 2009-06-30 | 170.81 |
| 2009-06-29 | 170.81 |
| 2009-06-26 | 167.82 |
| 2009-06-25 | 170.26 |
| 2009-06-24 | 154.75 |
| 2009-06-23 | 149.04 |
| 2009-06-22 | 150.40 |
| 2009-06-19 | 134.61 |
| 2009-06-18 | 135.15 |
| 2009-06-17 | 149.04 |
| 2009-06-16 | 150.40 |
| 2009-06-15 | 149.04 |
| 2009-06-12 | 146.04 |
| 2009-06-11 | 144.41 |
| 2009-06-10 | 151.21 |
| 2009-06-09 | 148.49 |
| 2009-06-08 | 150.40 |
| 2009-06-05 | 152.85 |
| 2009-06-04 | 140.87 |
| 2009-06-03 | 150.67 |
| 2009-06-02 | 142.23 |
| 2009-06-01 | 144.95 |
| 2009-05-29 | 144.14 |
| 2009-05-27 | 138.97 |
| 2009-05-26 | 135.70 |
| 2009-05-25 | 127.81 |
| 2009-05-22 | 116.92 |
| 2009-05-21 | 117.19 |
| 2009-05-20 | 117.19 |
| 2009-05-19 | 117.46 |
| 2009-05-18 | 104.13 |
| 2009-05-15 | 104.13 |
| 2009-05-14 | 98.14 |
| 2009-05-13 | 104.13 |
| 2009-05-12 | 100.04 |
| 2009-05-11 | 103.31 |
| 2009-05-08 | 103.31 |
| 2009-05-07 | 105.41 |
| 2009-05-06 | 104.62 |
| 2009-05-05 | 101.73 |
| 2009-05-04 | 96.22 |
| 2009-04-30 | 85.97 |
| 2009-04-29 | 81.25 |
| 2009-04-28 | 80.20 |
| 2009-04-27 | 81.77 |
| 2009-04-24 | 83.87 |
| 2009-04-23 | 80.72 |
| 2009-04-22 | 79.67 |
| 2009-04-21 | 79.14 |
| 2009-04-20 | 83.87 |
| 2009-04-17 | 83.87 |
| 2009-04-16 | 82.82 |
| 2009-04-15 | 85.19 |
| 2009-04-14 | 84.66 |
| 2009-04-09 | 83.61 |
| 2009-04-08 | 86.50 |
| 2009-04-07 | 83.87 |
| 2009-04-06 | 84.40 |
| 2009-04-03 | 79.14 |
| 2009-04-02 | 78.88 |
| 2009-04-01 | 71.53 |
| 2009-03-31 | 72.05 |
| 2009-03-30 | 69.43 |
| 2009-03-27 | 75.47 |
| 2009-03-26 | 80.98 |
| 2009-03-25 | 76.78 |
| 2009-03-24 | 70.74 |
| 2009-03-23 | 65.22 |
| 2009-03-20 | 61.02 |
| 2009-03-19 | 63.38 |
| 2009-03-18 | 63.91 |
| 2009-03-17 | 67.32 |
| 2009-03-16 | 65.49 |
| 2009-03-13 | 64.17 |
| 2009-03-12 | 58.66 |
| 2009-03-11 | 54.45 |
| 2009-03-10 | 46.84 |
| 2009-03-09 | 39.74 |
| 2009-03-06 | 41.06 |
| 2009-03-05 | 44.73 |
| 2009-03-04 | 44.73 |
| 2009-03-03 | 48.41 |
| 2009-03-02 | 50.25 |
| 2009-02-27 | 56.03 |
| 2009-02-26 | 52.09 |
| 2009-02-25 | 59.44 |
| 2009-02-24 | 61.28 |
| 2009-02-23 | 63.91 |
| 2009-02-20 | 61.55 |
| 2009-02-19 | 64.17 |
| 2009-02-18 | 59.97 |
| 2009-02-17 | 59.71 |
| 2009-02-16 | 61.28 |
| 2009-02-13 | 62.07 |
| 2009-02-12 | 61.02 |
| 2009-02-11 | 60.49 |
| 2009-02-10 | 63.38 |
| 2009-02-09 | 62.86 |
| 2009-02-06 | 62.86 |
| 2009-02-05 | 64.70 |
| 2009-02-04 | 62.86 |
| 2009-02-03 | 63.12 |
| 2009-02-02 | 62.07 |
| 2009-01-30 | 66.80 |
| 2009-01-29 | 59.71 |
| 2009-01-23 | 55.77 |
| 2009-01-22 | 57.87 |
| 2009-01-21 | 57.34 |
| 2009-01-20 | 67.32 |
| 2009-01-19 | 67.59 |
| 2009-01-16 | 68.11 |
| 2009-01-15 | 69.16 |
| 2009-01-14 | 69.16 |
| 2009-01-13 | 69.43 |
| 2009-01-12 | 68.64 |
| 2009-01-09 | 70.48 |
| 2009-01-08 | 75.73 |
| 2009-01-07 | 83.61 |
| 2009-01-06 | 80.98 |
| 2009-01-05 | 73.89 |
| 2009-01-02 | 67.32 |
| 2008-12-31 | 64.43 |
| 2008-12-30 | 62.86 |
| 2008-12-29 | 62.86 |
| 2008-12-24 | 62.60 |
| 2008-12-23 | 66.27 |
| 2008-12-22 | 71.79 |
| 2008-12-19 | 71.79 |
| 2008-12-18 | 68.64 |
| 2008-12-17 | 64.43 |
| 2008-12-16 | 64.70 |
| 2008-12-15 | 73.10 |
| 2008-12-12 | 68.11 |
| 2008-12-11 | 74.42 |
| 2008-12-10 | 68.90 |
| 2008-12-09 | 61.02 |
| 2008-12-08 | 62.60 |
| 2008-12-05 | 54.19 |
| 2008-12-04 | 47.10 |
| 2008-12-03 | 48.41 |
| 2008-12-02 | 52.09 |
| 2008-12-01 | 61.81 |
| 2008-11-28 | 60.23 |
| 2008-11-27 | 53.40 |
| 2008-11-26 | 48.15 |
| 2008-11-25 | 41.32 |
| 2008-11-24 | 40.53 |
| 2008-11-21 | 39.22 |
| 2008-11-20 | 43.16 |
| 2008-11-19 | 43.68 |
| 2008-11-18 | 48.41 |
| 2008-11-17 | 57.61 |
| 2008-11-14 | 64.70 |
| 2008-11-13 | 59.71 |
| 2008-11-12 | 62.07 |
| 2008-11-11 | 58.66 |
| 2008-11-10 | 70.74 |
| 2008-11-07 | 72.58 |
| 2008-11-06 | 61.02 |
| 2008-11-05 | 70.21 |
| 2008-11-04 | 65.49 |
| 2008-11-03 | 66.54 |
| 2008-10-31 | 55.50 |
| 2008-10-30 | 53.40 |
| 2008-10-29 | 48.41 |
| 2008-10-28 | 53.93 |
| 2008-10-27 | 48.41 |
| 2008-10-24 | 62.86 |
| 2008-10-23 | 79.14 |
| 2008-10-22 | 91.75 |
| 2008-10-21 | 95.43 |
| 2008-10-20 | 100.95 |
| 2008-10-17 | 99.37 |
| 2008-10-16 | 94.91 |
| 2008-10-15 | 104.89 |
| 2008-10-14 | 103.57 |
| 2008-10-13 | 93.07 |
| 2008-10-10 | 83.87 |
| 2008-10-09 | 95.17 |
| 2008-10-08 | 89.13 |
| 2008-10-06 | 123.27 |
| 2008-10-03 | 136.15 |
| 2008-10-02 | 151.64 |
| 2008-09-30 | 162.41 |
| 2008-09-29 | 162.68 |
| 2008-09-26 | 167.27 |
| 2008-09-25 | 166.62 |
| 2008-09-24 | 161.36 |
| 2008-09-23 | 155.06 |
| 2008-09-22 | 165.30 |
| 2008-09-19 | 162.68 |
| 2008-09-18 | 157.68 |
| 2008-09-17 | 170.56 |
| 2008-09-16 | 173.18 |
| 2008-09-12 | 179.09 |
| 2008-09-11 | 171.87 |
| 2008-09-10 | 176.47 |
| 2008-09-09 | 179.75 |
| 2008-09-08 | 179.75 |
| 2008-09-05 | 171.87 |
| 2008-09-04 | 169.90 |
| 2008-09-03 | 179.09 |
| 2008-09-02 | 172.53 |
| 2008-09-01 | 181.06 |
| 2008-08-29 | 182.38 |
| 2008-08-28 | 170.56 |
| 2008-08-27 | 175.81 |
| 2008-08-26 | 171.87 |
| 2008-08-25 | 173.18 |
| 2008-08-21 | 169.24 |
| 2008-08-20 | 177.12 |
| 2008-08-19 | 180.41 |
| 2008-08-18 | 188.94 |
| 2008-08-15 | 202.08 |
| 2008-08-14 | 193.01 |
| 2008-08-13 | 197.58 |
| 2008-08-12 | 193.67 |
| 2008-08-11 | 193.01 |
| 2008-08-08 | 190.40 |
| 2008-08-07 | 188.45 |
| 2008-08-05 | 181.92 |
| 2008-08-04 | 183.23 |
| 2008-08-01 | 193.67 |
| 2008-07-31 | 191.71 |
| 2008-07-30 | 189.75 |
| 2008-07-29 | 187.14 |
| 2008-07-28 | 191.06 |
| 2008-07-25 | 191.71 |
| 2008-07-24 | 188.45 |
| 2008-07-23 | 185.18 |
| 2008-07-22 | 189.10 |
| 2008-07-21 | 190.40 |
| 2008-07-18 | 182.57 |
| 2008-07-17 | 185.18 |
| 2008-07-16 | 189.75 |
| 2008-07-15 | 185.18 |
| 2008-07-14 | 185.84 |
| 2008-07-11 | 191.71 |
| 2008-07-10 | 178.66 |
| 2008-07-09 | 179.96 |
| 2008-07-08 | 179.96 |
| 2008-07-07 | 183.23 |
| 2008-07-04 | 179.31 |
| 2008-07-03 | 176.05 |
| 2008-07-02 | 177.35 |
| 2008-06-30 | 179.31 |
| 2008-06-27 | 185.18 |
| 2008-06-26 | 178.66 |
| 2008-06-25 | 178.01 |
| 2008-06-24 | 168.22 |
| 2008-06-23 | 170.17 |
| 2008-06-20 | 178.01 |
| 2008-06-19 | 187.14 |
| 2008-06-18 | 193.01 |
| 2008-06-17 | 191.71 |
| 2008-06-16 | 193.01 |
| 2008-06-13 | 190.40 |
| 2008-06-12 | 188.45 |
| 2008-06-11 | 191.06 |
| 2008-06-10 | 189.75 |
| 2008-06-06 | 200.85 |
| 2008-06-05 | 204.11 |
| 2008-06-04 | 204.11 |
| 2008-06-03 | 198.89 |
| 2008-06-02 | 195.63 |
| 2008-05-30 | 190.40 |
| 2008-05-29 | 195.63 |
| 2008-05-28 | 193.01 |
| 2008-05-27 | 191.71 |
| 2008-05-26 | 194.32 |
| 2008-05-23 | 194.97 |
| 2008-05-22 | 193.01 |
| 2008-05-21 | 198.24 |
| 2008-05-20 | 206.72 |
| 2008-05-19 | 209.33 |
| 2008-05-16 | 205.41 |
| 2008-05-15 | 204.76 |
| 2008-05-14 | 200.19 |
| 2008-05-13 | 200.85 |
| 2008-05-09 | 197.58 |
| 2008-05-08 | 204.11 |
| 2008-05-07 | 204.76 |
| 2008-05-06 | 208.94 |
| 2008-05-05 | 201.26 |
| 2008-05-02 | 205.74 |
| 2008-04-30 | 189.11 |
| 2008-04-29 | 185.27 |
| 2008-04-28 | 185.27 |
| 2008-04-25 | 187.19 |
| 2008-04-24 | 189.75 |
| 2008-04-23 | 189.11 |
| 2008-04-22 | 190.39 |
| 2008-04-21 | 185.91 |
| 2008-04-18 | 188.47 |
| 2008-04-17 | 192.95 |
| 2008-04-16 | 199.34 |
| 2008-04-15 | 196.79 |
| 2008-04-14 | 191.03 |
| 2008-04-11 | 203.18 |
| 2008-04-10 | 194.23 |
| 2008-04-09 | 193.59 |
| 2008-04-08 | 200.62 |
| 2008-04-07 | 201.90 |
| 2008-04-03 | 207.02 |
| 2008-04-02 | 202.54 |
| 2008-04-01 | 193.59 |
| 2008-03-31 | 178.88 |
| 2008-03-28 | 180.79 |
| 2008-03-27 | 181.43 |
| 2008-03-26 | 185.91 |
| 2008-03-25 | 184.63 |
| 2008-03-20 | 171.84 |
| 2008-03-19 | 181.43 |
| 2008-03-18 | 169.28 |
| 2008-03-17 | 169.28 |
| 2008-03-14 | 183.35 |
| 2008-03-13 | 174.40 |
| 2008-03-12 | 182.71 |
| 2008-03-11 | 178.88 |
| 2008-03-10 | 168.64 |
| 2008-03-07 | 169.28 |
| 2008-03-06 | 169.92 |
| 2008-03-05 | 170.56 |
| 2008-03-04 | 180.15 |
| 2008-03-03 | 179.52 |
| 2008-02-29 | 179.52 |
| 2008-02-28 | 178.24 |
| 2008-02-27 | 171.20 |
| 2008-02-26 | 167.36 |
| 2008-02-25 | 156.49 |
| 2008-02-22 | 161.61 |
| 2008-02-21 | 163.52 |
| 2008-02-20 | 169.28 |
| 2008-02-19 | 166.08 |
| 2008-02-18 | 164.80 |
| 2008-02-15 | 172.48 |
| 2008-02-14 | 170.56 |
| 2008-02-13 | 167.36 |
| 2008-02-12 | 164.80 |
| 2008-02-11 | 164.16 |
| 2008-02-06 | 173.76 |
| 2008-02-05 | 183.99 |
| 2008-02-04 | 183.99 |
| 2008-02-01 | 180.79 |
| 2008-01-31 | 192.31 |
| 2008-01-30 | 202.54 |
| 2008-01-29 | 208.30 |
| 2008-01-28 | 206.38 |
| 2008-01-25 | 223.01 |
| 2008-01-24 | 203.82 |
| 2008-01-23 | 203.82 |
| 2008-01-22 | 176.32 |
| 2008-01-21 | 190.39 |
| 2008-01-18 | 206.38 |
| 2008-01-17 | 207.02 |
| 2008-01-16 | 211.50 |
| 2008-01-15 | 223.65 |
| 2008-01-14 | 228.77 |
| 2008-01-11 | 215.97 |
| 2008-01-10 | 204.46 |
| 2008-01-09 | 193.59 |
| 2008-01-08 | 184.63 |
| 2008-01-07 | 180.79 |
| 2008-01-04 | 180.15 |
| 2008-01-03 | 179.52 |
| 2008-01-02 | 182.71 |
| 2007-12-31 | 184.63 |
| 2007-12-28 | 180.15 |
| 2007-12-27 | 183.99 |
| 2007-12-24 | 182.07 |
| 2007-12-21 | 178.88 |
| 2007-12-20 | 182.07 |
| 2007-12-19 | 182.71 |
| 2007-12-18 | 179.52 |
| 2007-12-17 | 164.80 |
| 2007-12-14 | 166.72 |
| 2007-12-13 | 177.60 |
| 2007-12-12 | 181.43 |
| 2007-12-11 | 194.87 |
| 2007-12-10 | 181.43 |
| 2007-12-07 | 183.99 |
| 2007-12-06 | 184.63 |
| 2007-12-05 | 187.19 |
| 2007-12-04 | 183.35 |
| 2007-12-03 | 187.83 |
| 2007-11-30 | 182.71 |
| 2007-11-29 | 178.24 |
| 2007-11-28 | 166.72 |
| 2007-11-27 | 158.41 |
| 2007-11-26 | 163.52 |
| 2007-11-23 | 150.99 |
| 2007-11-22 | 158.41 |
| 2007-11-21 | 159.69 |
| 2007-11-20 | 174.40 |
| 2007-11-19 | 180.15 |
| 2007-11-16 | 182.71 |
| 2007-11-15 | 192.31 |
| 2007-11-14 | 195.51 |
| 2007-11-13 | 183.99 |
| 2007-11-12 | 181.43 |
| 2007-11-09 | 191.67 |
| 2007-11-08 | 185.27 |
| 2007-11-07 | 183.35 |
| 2007-11-06 | 180.15 |
| 2007-11-05 | 168.64 |
| 2007-11-02 | 182.71 |
| 2007-11-01 | 193.59 |
| 2007-10-31 | 198.06 |
| 2007-10-30 | 204.46 |
| 2007-10-29 | 204.46 |
| 2007-10-26 | 197.42 |
| 2007-10-25 | 176.32 |
| 2007-10-24 | 160.97 |
| 2007-10-23 | 164.80 |
| 2007-10-22 | 163.52 |
| 2007-10-18 | 171.20 |
| 2007-10-17 | 172.48 |
| 2007-10-16 | 169.92 |
| 2007-10-15 | 174.40 |
| 2007-10-12 | 175.04 |
| 2007-10-11 | 173.76 |
| 2007-10-10 | 176.32 |
| 2007-10-09 | 173.76 |
| 2007-10-08 | 169.92 |
| 2007-10-05 | 168.00 |
| 2007-10-04 | 175.04 |
| 2007-10-03 | 175.04 |
| 2007-10-02 | 179.52 |
| 2007-09-28 | 175.68 |
| 2007-09-27 | 175.68 |
| 2007-09-25 | 171.84 |
| 2007-09-24 | 176.32 |
| 2007-09-21 | 175.04 |
| 2007-09-20 | 182.71 |
| 2007-09-19 | 180.15 |
| 2007-09-18 | 172.48 |
| 2007-09-17 | 170.56 |
| 2007-09-14 | 176.32 |
| 2007-09-13 | 175.04 |
| 2007-09-12 | 165.44 |
| 2007-09-11 | 163.52 |
| 2007-09-10 | 162.25 |
| 2007-09-07 | 162.25 |
| 2007-09-06 | 160.97 |
| 2007-09-05 | 157.77 |
| 2007-09-04 | 154.31 |
| 2007-09-03 | 151.76 |
| 2007-08-31 | 151.24 |
| 2007-08-30 | 148.94 |
| 2007-08-29 | 144.34 |
| 2007-08-28 | 145.36 |
| 2007-08-27 | 149.20 |
| 2007-08-24 | 147.16 |
| 2007-08-23 | 147.16 |
| 2007-08-22 | 144.37 |
| 2007-08-21 | 145.13 |
| 2007-08-20 | 147.42 |
| 2007-08-17 | 135.72 |
| 2007-08-16 | 139.03 |
| 2007-08-15 | 146.15 |
| 2007-08-14 | 148.69 |
| 2007-08-13 | 151.74 |
| 2007-08-10 | 150.47 |
| 2007-08-09 | 153.52 |
| 2007-08-08 | 154.28 |
| 2007-08-07 | 154.92 |
| 2007-08-06 | 154.28 |
| 2007-08-03 | 154.28 |
| 2007-08-02 | 153.52 |
| 2007-08-01 | 154.28 |
| 2007-07-31 | 158.73 |
| 2007-07-30 | 160.00 |
| 2007-07-27 | 161.28 |
| 2007-07-26 | 160.64 |
| 2007-07-25 | 160.64 |
| 2007-07-24 | 161.28 |
| 2007-07-23 | 162.55 |
| 2007-07-20 | 162.55 |
| 2007-07-19 | 161.91 |
| 2007-07-18 | 163.18 |
| 2007-07-17 | 166.36 |
| 2007-07-16 | 166.36 |
| 2007-07-13 | 165.73 |
| 2007-07-12 | 162.55 |
| 2007-07-11 | 163.18 |
| 2007-07-10 | 164.45 |
| 2007-07-09 | 165.09 |
| 2007-07-06 | 161.28 |
| 2007-07-05 | 164.45 |
| 2007-07-04 | 163.82 |
| 2007-07-03 | 163.82 |
| 2007-06-29 | 164.45 |
| 2007-06-28 | 166.36 |
| 2007-06-27 | 165.73 |
| 2007-06-26 | 164.45 |
| 2007-06-25 | 161.28 |
| 2007-06-22 | 162.55 |
| 2007-06-21 | 167.00 |
| 2007-06-20 | 170.18 |
| 2007-06-18 | 170.81 |
| 2007-06-15 | 170.18 |
| 2007-06-14 | 169.54 |
| 2007-06-13 | 167.63 |
| 2007-06-12 | 170.81 |
| 2007-06-11 | 168.27 |
| 2007-06-08 | 165.73 |
| 2007-06-07 | 168.90 |
| 2007-06-06 | 171.45 |
| 2007-06-05 | 172.08 |
| 2007-06-04 | 176.53 |
| 2007-06-01 | 172.72 |
| 2007-05-31 | 175.90 |
| 2007-05-30 | 167.63 |
| 2007-05-29 | 164.45 |
| 2007-05-28 | 164.45 |
| 2007-05-25 | 167.00 |
| 2007-05-23 | 170.18 |
| 2007-05-22 | 168.27 |
| 2007-05-21 | 168.27 |
| 2007-05-18 | 168.27 |
| 2007-05-17 | 170.81 |
| 2007-05-16 | 169.54 |
| 2007-05-15 | 173.99 |
| 2007-05-14 | 173.35 |
| 2007-05-11 | 172.72 |
| 2007-05-10 | 168.90 |
| 2007-05-09 | 170.81 |
| 2007-05-08 | 167.00 |
| 2007-05-07 | 169.54 |
| 2007-05-04 | 169.54 |
| 2007-05-03 | 169.54 |
| 2007-05-02 | 166.36 |
| 2007-04-30 | 160.00 |
| 2007-04-27 | 161.25 |
| 2007-04-26 | 163.75 |
| 2007-04-25 | 161.25 |
| 2007-04-24 | 163.75 |
| 2007-04-23 | 162.50 |
| 2007-04-20 | 161.87 |
| 2007-04-19 | 161.87 |
| 2007-04-18 | 166.24 |
| 2007-04-17 | 168.11 |
| 2007-04-16 | 162.50 |
| 2007-04-13 | 164.99 |
| 2007-04-12 | 163.12 |
| 2007-04-11 | 161.87 |
| 2007-04-10 | 157.51 |
| 2007-04-04 | 160.63 |
| 2007-04-03 | 163.75 |
| 2007-04-02 | 164.99 |
| 2007-03-30 | 164.99 |
| 2007-03-29 | 165.62 |
| 2007-03-28 | 161.87 |
| 2007-03-27 | 156.89 |
| 2007-03-26 | 163.75 |
| 2007-03-23 | 157.51 |
| 2007-03-22 | 160.63 |
| 2007-03-21 | 159.38 |
| 2007-03-20 | 155.02 |
| 2007-03-19 | 156.26 |
| 2007-03-16 | 155.02 |
| 2007-03-15 | 157.51 |
| 2007-03-14 | 154.39 |
| 2007-03-13 | 155.64 |
| 2007-03-12 | 156.26 |
| 2007-03-09 | 155.02 |
| 2007-03-08 | 151.28 |
| 2007-03-07 | 151.90 |
| 2007-03-06 | 159.38 |
| 2007-03-05 | 155.64 |
| 2007-03-02 | 166.86 |
| 2007-03-01 | 173.10 |
| 2007-02-28 | 168.11 |
| 2007-02-27 | 169.36 |
| 2007-02-26 | 179.96 |
| 2007-02-23 | 179.96 |
| 2007-02-22 | 179.96 |
| 2007-02-21 | 176.84 |
| 2007-02-16 | 180.58 |
| 2007-02-15 | 176.22 |
| 2007-02-14 | 176.84 |
| 2007-02-13 | 172.47 |
| 2007-02-12 | 174.34 |
| 2007-02-09 | 174.34 |
| 2007-02-08 | 171.85 |
| 2007-02-07 | 168.73 |
| 2007-02-06 | 171.85 |
| 2007-02-05 | 179.33 |
| 2007-02-02 | 179.33 |
| 2007-02-01 | 170.60 |
| 2007-01-31 | 164.99 |
| 2007-01-30 | 169.98 |
| 2007-01-29 | 165.62 |
| 2007-01-26 | 161.87 |
| 2007-01-25 | 164.37 |
| 2007-01-24 | 168.73 |
| 2007-01-23 | 174.97 |
| 2007-01-22 | 183.07 |
| 2007-01-19 | 174.34 |
| 2007-01-18 | 162.50 |
| 2007-01-17 | 153.15 |
| 2007-01-16 | 156.89 |
| 2007-01-15 | 159.38 |
| 2007-01-12 | 161.25 |
| 2007-01-11 | 161.25 |
| 2007-01-10 | 163.12 |
| 2007-01-09 | 160.63 |
| 2007-01-08 | 159.38 |
| 2007-01-05 | 153.77 |
| 2007-01-04 | 151.90 |
| 2007-01-03 | 150.65 |
| 2007-01-02 | 151.90 |
| 2006-12-29 | 153.77 |
| 2006-12-28 | 154.39 |
| 2006-12-27 | 151.90 |
| 2006-12-22 | 155.64 |
| 2006-12-21 | 155.64 |
| 2006-12-20 | 157.51 |
| 2006-12-19 | 157.51 |
| 2006-12-18 | 155.64 |
| 2006-12-15 | 154.39 |
| 2006-12-14 | 153.77 |
| 2006-12-13 | 155.64 |
| 2006-12-12 | 156.26 |
| 2006-12-11 | 158.13 |
| 2006-12-08 | 151.28 |
| 2006-12-07 | 155.02 |
| 2006-12-06 | 156.26 |
| 2006-12-05 | 161.87 |
| 2006-12-04 | 162.50 |
| 2006-12-01 | 160.63 |
| 2006-11-30 | 156.26 |
| 2006-11-29 | 155.02 |
| 2006-11-28 | 148.16 |
| 2006-11-27 | 151.28 |
| 2006-11-24 | 146.41 |
| 2006-11-23 | 150.03 |
| 2006-11-22 | 153.15 |
| 2006-11-21 | 150.03 |
| 2006-11-20 | 157.51 |
| 2006-11-17 | 158.76 |
| 2006-11-16 | 155.02 |
| 2006-11-15 | 161.87 |
| 2006-11-14 | 155.02 |
| 2006-11-13 | 160.63 |
| 2006-11-10 | 161.87 |
| 2006-11-09 | 159.38 |
| 2006-11-08 | 155.02 |
| 2006-11-07 | 152.52 |
| 2006-11-06 | 147.16 |
| 2006-11-03 | 143.17 |
| 2006-11-02 | 143.17 |
| 2006-11-01 | 144.67 |
| 2006-10-31 | 144.42 |
| 2006-10-27 | 145.91 |
| 2006-10-26 | 146.66 |
| 2006-10-25 | 142.17 |
| 2006-10-24 | 146.66 |
| 2006-10-23 | 151.90 |
| 2006-10-20 | 152.52 |
| 2006-10-19 | 150.03 |
| 2006-10-18 | 151.28 |
| 2006-10-17 | 151.90 |
| 2006-10-16 | 154.39 |
| 2006-10-13 | 153.15 |
| 2006-10-12 | 149.40 |
| 2006-10-11 | 149.40 |
| 2006-10-10 | 153.15 |
| 2006-10-09 | 151.90 |
| 2006-10-06 | 153.77 |
| 2006-10-05 | 161.25 |
| 2006-10-04 | 153.77 |
| 2006-10-03 | 150.65 |
| 2006-09-29 | 149.16 |
| 2006-09-28 | 148.41 |
| 2006-09-27 | 147.16 |
| 2006-09-26 | 145.41 |
| 2006-09-25 | 143.17 |
| 2006-09-22 | 149.16 |
| 2006-09-21 | 154.39 |
| 2006-09-20 | 157.51 |
| 2006-09-19 | 160.00 |
| 2006-09-18 | 160.00 |
| 2006-09-15 | 158.13 |
| 2006-09-14 | 160.63 |
| 2006-09-13 | 155.64 |
| 2006-09-12 | 152.52 |
| 2006-09-11 | 157.51 |
| 2006-09-08 | 156.26 |
| 2006-09-07 | 150.65 |
| 2006-09-06 | 149.40 |
| 2006-09-05 | 156.89 |
| 2006-09-04 | 156.89 |
| 2006-09-01 | 162.50 |
| 2006-08-31 | 163.12 |
| 2006-08-30 | 161.25 |
| 2006-08-29 | 154.39 |
| 2006-08-28 | 155.02 |
| 2006-08-25 | 160.00 |
| 2006-08-24 | 162.50 |
| 2006-08-23 | 162.50 |
| 2006-08-22 | 165.62 |
| 2006-08-21 | 166.24 |
| 2006-08-18 | 171.20 |
| 2006-08-17 | 173.06 |
| 2006-08-16 | 174.30 |
| 2006-08-15 | 171.82 |
| 2006-08-14 | 171.82 |
| 2006-08-11 | 170.58 |
| 2006-08-10 | 168.72 |
| 2006-08-09 | 169.34 |
| 2006-08-08 | 169.34 |
| 2006-08-07 | 170.58 |
| 2006-08-04 | 169.96 |
| 2006-08-03 | 168.72 |
| 2006-08-02 | 171.20 |
| 2006-08-01 | 171.82 |
| 2006-07-31 | 171.20 |
| 2006-07-28 | 162.51 |
| 2006-07-27 | 166.24 |
| 2006-07-26 | 165.62 |
| 2006-07-25 | 163.13 |
| 2006-07-24 | 160.65 |
| 2006-07-21 | 156.93 |
| 2006-07-20 | 161.89 |
| 2006-07-19 | 153.82 |
| 2006-07-18 | 148.24 |
| 2006-07-17 | 148.24 |
| 2006-07-14 | 154.45 |
| 2006-07-13 | 154.45 |
| 2006-07-12 | 158.17 |
| 2006-07-11 | 162.51 |
| 2006-07-10 | 168.10 |
| 2006-07-07 | 171.82 |
| 2006-07-06 | 167.48 |
| 2006-07-05 | 165.62 |
| 2006-07-04 | 166.24 |
| 2006-07-03 | 173.06 |
| 2006-06-30 | 171.82 |
| 2006-06-29 | 163.75 |
| 2006-06-28 | 156.31 |
| 2006-06-27 | 147.62 |
| 2006-06-26 | 148.24 |
| 2006-06-23 | 151.34 |
| 2006-06-22 | 150.10 |
| 2006-06-21 | 148.86 |
| 2006-06-20 | 148.24 |
| 2006-06-19 | 149.48 |
| 2006-06-16 | 158.17 |
| 2006-06-15 | 154.45 |
| 2006-06-14 | 140.79 |
| 2006-06-13 | 130.86 |
| 2006-06-12 | 147.62 |
| 2006-06-09 | 147.62 |
| 2006-06-08 | 143.27 |
| 2006-06-07 | 157.55 |
| 2006-06-06 | 156.93 |
| 2006-06-05 | 151.34 |
| 2006-06-02 | 152.58 |
| 2006-06-01 | 153.20 |
| 2006-05-30 | 146.38 |
| 2006-05-29 | 155.69 |
| 2006-05-26 | 153.82 |
| 2006-05-25 | 145.14 |
| 2006-05-24 | 149.48 |
| 2006-05-23 | 154.45 |
| 2006-05-22 | 161.89 |
| 2006-05-19 | 168.72 |
| 2006-05-18 | 165.62 |
| 2006-05-17 | 172.44 |
| 2006-05-16 | 173.06 |
| 2006-05-15 | 174.30 |
| 2006-05-12 | 181.13 |
| 2006-05-11 | 182.99 |
| 2006-05-10 | 187.34 |
| 2006-05-09 | 196.65 |
| 2006-05-08 | 197.27 |
| 2006-05-04 | 183.61 |
| 2006-05-03 | 184.23 |
| 2006-05-02 | 181.75 |
| 2006-04-28 | 172.44 |
| 2006-04-27 | 166.33 |
| 2006-04-26 | 157.17 |
| 2006-04-25 | 155.34 |
| 2006-04-24 | 162.06 |
| 2006-04-21 | 168.78 |
| 2006-04-20 | 173.66 |
| 2006-04-19 | 172.44 |
| 2006-04-18 | 165.72 |
| 2006-04-13 | 160.84 |
| 2006-04-12 | 152.89 |
| 2006-04-11 | 164.50 |
| 2006-04-10 | 170.00 |
| 2006-04-07 | 172.44 |
| 2006-04-06 | 176.11 |
| 2006-04-04 | 159.61 |
| 2006-04-03 | 166.33 |
| 2006-03-31 | 170.00 |
| 2006-03-30 | 168.78 |
| 2006-03-29 | 174.27 |
| 2006-03-28 | 165.11 |
| 2006-03-27 | 172.44 |
| 2006-03-24 | 168.78 |
| 2006-03-23 | 161.45 |
| 2006-03-22 | 157.78 |
| 2006-03-21 | 168.78 |
| 2006-03-20 | 166.94 |
| 2006-03-17 | 164.50 |
| 2006-03-16 | 163.28 |
| 2006-03-15 | 161.45 |
| 2006-03-14 | 154.73 |
| 2006-03-13 | 151.67 |
| 2006-03-10 | 148.01 |
| 2006-03-09 | 151.06 |
| 2006-03-08 | 144.95 |
| 2006-03-07 | 144.34 |
| 2006-03-06 | 143.73 |
| 2006-03-03 | 144.95 |
| 2006-03-02 | 143.12 |
| 2006-03-01 | 133.35 |
| 2006-02-28 | 132.13 |
| 2006-02-27 | 138.23 |
| 2006-02-24 | 133.96 |
| 2006-02-23 | 134.57 |
| 2006-02-22 | 132.74 |
| 2006-02-21 | 137.62 |
| 2006-02-20 | 133.35 |
| 2006-02-17 | 131.51 |
| 2006-02-16 | 127.24 |
| 2006-02-15 | 129.68 |
| 2006-02-14 | 137.01 |
| 2006-02-13 | 138.23 |
| 2006-02-10 | 138.23 |
| 2006-02-09 | 143.73 |
| 2006-02-08 | 141.29 |
| 2006-02-07 | 143.73 |
| 2006-02-06 | 138.85 |
| 2006-02-03 | 142.51 |
| 2006-02-02 | 144.95 |
| 2006-02-01 | 145.56 |
| 2006-01-27 | 140.68 |
| 2006-01-26 | 135.18 |
| 2006-01-25 | 139.46 |
| 2006-01-24 | 136.40 |
| 2006-01-23 | 135.18 |
| 2006-01-20 | 144.95 |
| 2006-01-19 | 144.95 |
| 2006-01-18 | 140.07 |
| 2006-01-17 | 137.62 |
| 2006-01-16 | 138.23 |
| 2006-01-13 | 138.85 |
| 2006-01-12 | 142.51 |
| 2006-01-11 | 136.40 |
| 2006-01-10 | 140.07 |
| 2006-01-09 | 144.34 |
| 2006-01-06 | 137.01 |
| 2006-01-05 | 138.23 |
| 2006-01-04 | 143.73 |
| 2006-01-03 | 133.35 |
| 2005-12-30 | 134.57 |
| 2005-12-29 | 132.13 |
| 2005-12-28 | 133.35 |
| 2005-12-23 | 131.51 |
| 2005-12-22 | 129.07 |
| 2005-12-21 | 130.29 |
| 2005-12-20 | 127.24 |
| 2005-12-19 | 127.24 |
| 2005-12-16 | 128.46 |
| 2005-12-15 | 129.68 |
| 2005-12-14 | 128.46 |
| 2005-12-13 | 126.63 |
| 2005-12-12 | 124.18 |
| 2005-12-09 | 122.35 |
| 2005-12-08 | 119.30 |
| 2005-12-07 | 123.57 |
| 2005-12-06 | 121.74 |
| 2005-12-05 | 119.91 |
| 2005-12-02 | 116.24 |
| 2005-12-01 | 119.91 |
| 2005-11-30 | 124.80 |
| 2005-11-29 | 125.41 |
| 2005-11-28 | 125.41 |
| 2005-11-25 | 127.24 |
| 2005-11-24 | 128.46 |
| 2005-11-23 | 121.13 |
| 2005-11-22 | 105.86 |
| 2005-11-21 | 105.25 |
| 2005-11-18 | 105.25 |
| 2005-11-17 | 103.42 |
| 2005-11-16 | 100.97 |
| 2005-11-15 | 102.80 |
| 2005-11-14 | 104.03 |
| 2005-11-11 | 104.64 |
| 2005-11-10 | 102.19 |
| 2005-11-09 | 105.25 |
| 2005-11-08 | 110.13 |
| 2005-11-07 | 118.69 |
| 2005-11-04 | 119.30 |
| 2005-11-03 | 118.69 |
| 2005-11-02 | 111.97 |
| 2005-11-01 | 108.91 |
| 2005-10-31 | 105.25 |
| 2005-10-28 | 105.86 |
| 2005-10-27 | 106.47 |
| 2005-10-26 | 108.91 |
| 2005-10-25 | 115.63 |
| 2005-10-24 | 114.41 |
| 2005-10-21 | 116.24 |
| 2005-10-20 | 115.02 |
| 2005-10-19 | 113.19 |
| 2005-10-18 | 121.13 |
| 2005-10-17 | 121.13 |
| 2005-10-14 | 118.69 |
| 2005-10-13 | 119.91 |
| 2005-10-12 | 119.91 |
| 2005-10-10 | 118.69 |
| 2005-10-07 | 117.47 |
| 2005-10-06 | 117.47 |
| 2005-10-05 | 126.02 |
| 2005-10-04 | 132.74 |
| 2005-10-03 | 137.62 |
| 2005-09-30 | 137.01 |
| 2005-09-29 | 134.57 |
| 2005-09-28 | 133.96 |
| 2005-09-27 | 127.24 |
| 2005-09-26 | 135.79 |
| 2005-09-23 | 138.23 |
| 2005-09-22 | 144.34 |
| 2005-09-21 | 145.56 |
| 2005-09-20 | 144.95 |
| 2005-09-16 | 144.95 |
| 2005-09-15 | 143.12 |
| 2005-09-14 | 145.56 |
| 2005-09-13 | 141.90 |
| 2005-09-12 | 142.51 |
| 2005-09-09 | 134.57 |
| 2005-09-08 | 146.79 |
| 2005-09-07 | 149.23 |
| 2005-09-06 | 150.45 |
| 2005-09-05 | 148.01 |
| 2005-09-02 | 150.45 |
| 2005-09-01 | 146.18 |
| 2005-08-31 | 137.01 |
| 2005-08-30 | 137.01 |
| 2005-08-29 | 137.01 |
| 2005-08-26 | 134.57 |
| 2005-08-25 | 131.51 |
| 2005-08-24 | 132.13 |
| 2005-08-23 | 132.13 |
| 2005-08-22 | 132.13 |
| 2005-08-19 | 133.95 |
| 2005-08-18 | 130.30 |
| 2005-08-17 | 130.91 |
| 2005-08-16 | 133.95 |
| 2005-08-15 | 130.91 |
| 2005-08-12 | 126.66 |
| 2005-08-11 | 130.91 |
| 2005-08-10 | 132.73 |
| 2005-08-09 | 127.87 |
| 2005-08-08 | 125.44 |
| 2005-08-05 | 126.05 |
| 2005-08-04 | 128.48 |
| 2005-08-03 | 130.91 |
| 2005-08-02 | 130.91 |
| 2005-08-01 | 119.36 |
| 2005-07-29 | 122.40 |
| 2005-07-28 | 118.76 |
| 2005-07-27 | 118.15 |
| 2005-07-26 | 111.47 |
| 2005-07-25 | 116.33 |
| 2005-07-22 | 116.93 |
| 2005-07-21 | 110.25 |
| 2005-07-20 | 116.93 |
| 2005-07-19 | 113.29 |
| 2005-07-18 | 112.07 |
| 2005-07-15 | 114.50 |
| 2005-07-14 | 109.03 |
| 2005-07-13 | 108.43 |
| 2005-07-12 | 106.60 |
| 2005-07-11 | 104.17 |
| 2005-07-08 | 101.14 |
| 2005-07-07 | 101.14 |
| 2005-07-06 | 95.06 |
| 2005-07-05 | 92.02 |
| 2005-07-04 | 93.24 |
| 2005-06-30 | 96.27 |
| 2005-06-29 | 95.67 |
| 2005-06-28 | 93.84 |
| 2005-06-27 | 93.84 |
| 2005-06-24 | 94.45 |
| 2005-06-23 | 89.59 |
| 2005-06-22 | 90.80 |
| 2005-06-21 | 90.80 |
| 2005-06-20 | 88.98 |
| 2005-06-17 | 87.16 |
| 2005-06-16 | 89.59 |
| 2005-06-15 | 88.98 |
| 2005-06-14 | 88.98 |
| 2005-06-13 | 87.16 |
| 2005-06-10 | 86.55 |
| 2005-06-09 | 87.16 |
| 2005-06-08 | 87.77 |
| 2005-06-07 | 84.73 |
| 2005-06-06 | 87.16 |
| 2005-06-03 | 88.37 |
| 2005-06-02 | 88.37 |
| 2005-06-01 | 89.59 |
| 2005-05-31 | 90.80 |
| 2005-05-30 | 90.80 |
| 2005-05-27 | 87.16 |
| 2005-05-26 | 82.91 |
| 2005-05-25 | 85.34 |
| 2005-05-24 | 85.94 |
| 2005-05-23 | 89.59 |
| 2005-05-20 | 89.59 |
| 2005-05-19 | 85.94 |
| 2005-05-18 | 90.80 |
| 2005-05-17 | 93.24 |
| 2005-05-13 | 98.10 |
| 2005-05-12 | 98.70 |
| 2005-05-11 | 98.70 |
| 2005-05-10 | 101.74 |
| 2005-05-09 | 99.31 |
| 2005-05-06 | 96.88 |
| 2005-05-05 | 98.70 |
| 2005-05-04 | 93.24 |
| 2005-05-03 | 93.24 |
| 2005-04-29 | 92.64 |
| 2005-04-28 | 90.85 |
| 2005-04-27 | 92.04 |
| 2005-04-26 | 92.64 |
| 2005-04-25 | 90.25 |
| 2005-04-22 | 93.24 |
| 2005-04-21 | 90.85 |
| 2005-04-20 | 86.68 |
| 2005-04-19 | 88.46 |
| 2005-04-18 | 84.29 |
| 2005-04-15 | 90.25 |
| 2005-04-14 | 93.83 |
| 2005-04-13 | 91.45 |
| 2005-04-12 | 87.87 |
| 2005-04-11 | 87.27 |
| 2005-04-08 | 87.87 |
| 2005-04-07 | 85.48 |
| 2005-04-06 | 81.90 |
| 2005-04-04 | 83.10 |
| 2005-04-01 | 83.69 |
| 2005-03-31 | 84.29 |
| 2005-03-30 | 85.48 |
| 2005-03-29 | 83.10 |
| 2005-03-24 | 84.29 |
| 2005-03-23 | 87.27 |
| 2005-03-22 | 93.83 |
| 2005-03-21 | 96.81 |
| 2005-03-18 | 98.60 |
| 2005-03-17 | 99.20 |
| 2005-03-16 | 97.41 |
| 2005-03-15 | 94.43 |
| 2005-03-14 | 97.41 |
| 2005-03-11 | 97.41 |
| 2005-03-10 | 96.22 |
| 2005-03-09 | 100.39 |
| 2005-03-08 | 97.41 |
| 2005-03-07 | 93.24 |
| 2005-03-04 | 95.02 |
| 2005-03-03 | 97.41 |
| 2005-03-02 | 97.41 |
| 2005-03-01 | 96.81 |
| 2005-02-28 | 95.02 |
| 2005-02-25 | 92.64 |
| 2005-02-24 | 91.45 |
| 2005-02-23 | 90.85 |
| 2005-02-22 | 90.25 |
| 2005-02-21 | 92.64 |
| 2005-02-18 | 88.46 |
| 2005-02-17 | 87.87 |
| 2005-02-16 | 88.46 |
| 2005-02-15 | 87.27 |
| 2005-02-14 | 83.69 |
| 2005-02-08 | 78.33 |
| 2005-02-07 | 79.52 |
| 2005-02-04 | 78.33 |
| 2005-02-03 | 78.33 |
| 2005-02-02 | 77.73 |
| 2005-02-01 | 71.76 |
| 2005-01-31 | 77.73 |
| 2005-01-28 | 78.33 |
| 2005-01-27 | 76.54 |
| 2005-01-26 | 76.54 |
| 2005-01-25 | 74.75 |
| 2005-01-24 | 75.34 |
| 2005-01-21 | 77.73 |
| 2005-01-20 | 77.73 |
| 2005-01-19 | 75.94 |
| 2005-01-18 | 77.73 |
| 2005-01-17 | 77.13 |
| 2005-01-14 | 72.96 |
| 2005-01-13 | 77.13 |
| 2005-01-12 | 72.96 |
| 2005-01-11 | 75.34 |
| 2005-01-10 | 77.13 |
| 2005-01-07 | 81.31 |
| 2005-01-06 | 84.89 |
| 2005-01-05 | 83.10 |
| 2005-01-04 | 93.83 |
| 2005-01-03 | 95.02 |
| 2004-12-31 | 95.02 |
| 2004-12-30 | 96.81 |
| 2004-12-29 | 93.83 |
| 2004-12-28 | 97.41 |
| 2004-12-24 | 94.43 |
| 2004-12-23 | 94.43 |
| 2004-12-22 | 99.20 |
| 2004-12-21 | 95.02 |
| 2004-12-20 | 93.83 |
| 2004-12-17 | 91.45 |
| 2004-12-16 | 92.04 |
| 2004-12-15 | 86.68 |
| 2004-12-14 | 86.68 |
| 2004-12-13 | 85.48 |
| 2004-12-10 | 84.89 |
| 2004-12-09 | 87.87 |
| 2004-12-08 | 89.06 |
| 2004-12-07 | 92.04 |
| 2004-12-06 | 98.01 |
| 2004-12-03 | 94.43 |
| 2004-12-02 | 90.85 |
| 2004-12-01 | 89.06 |
| 2004-11-30 | 88.46 |
| 2004-11-29 | 86.68 |
| 2004-11-26 | 83.10 |
| 2004-11-25 | 83.69 |
| 2004-11-24 | 84.29 |
| 2004-11-23 | 77.13 |
| 2004-11-22 | 66.99 |
| 2004-11-19 | 69.38 |
| 2004-11-18 | 69.98 |
| 2004-11-17 | 67.59 |
| 2004-11-16 | 65.20 |
| 2004-11-15 | 67.59 |
| 2004-11-12 | 66.40 |
| 2004-11-11 | 65.20 |
| 2004-11-10 | 64.61 |
| 2004-11-09 | 61.03 |
| 2004-11-08 | 61.63 |
| 2004-11-05 | 64.01 |
| 2004-11-04 | 63.42 |
| 2004-11-03 | 65.80 |
| 2004-11-02 | 58.05 |
| 2004-11-01 | 53.87 |
| 2004-10-29 | 53.87 |
| 2004-10-28 | 57.45 |
| 2004-10-27 | 54.47 |
| 2004-10-26 | 55.66 |
| 2004-10-25 | 55.07 |
| 2004-10-21 | 58.05 |
| 2004-10-20 | 61.03 |
| 2004-10-19 | 62.22 |
| 2004-10-18 | 61.63 |
| 2004-10-15 | 62.22 |
| 2004-10-14 | 62.22 |
| 2004-10-13 | 63.42 |
| 2004-10-12 | 63.42 |
| 2004-10-11 | 62.82 |
| 2004-10-08 | 63.42 |
| 2004-10-07 | 64.01 |
| 2004-10-06 | 64.61 |
| 2004-10-05 | 68.19 |
| 2004-10-04 | 68.19 |
| 2004-09-30 | 64.01 |
| 2004-09-28 | 62.82 |
| 2004-09-27 | 62.82 |
| 2004-09-24 | 66.40 |
| 2004-09-23 | 66.99 |
| 2004-09-22 | 67.59 |
| 2004-09-21 | 68.19 |
| 2004-09-20 | 67.59 |
| 2004-09-17 | 69.38 |
| 2004-09-16 | 68.78 |
| 2004-09-15 | 64.61 |
| 2004-09-14 | 68.78 |
| 2004-09-13 | 63.42 |
| 2004-09-10 | 62.82 |
| 2004-09-09 | 62.22 |
| 2004-09-08 | 66.40 |
| 2004-09-07 | 71.17 |
| 2004-09-06 | 66.99 |
| 2004-09-03 | 61.63 |
| 2004-09-02 | 62.22 |
| 2004-09-01 | 65.80 |
| 2004-08-31 | 59.88 |
| 2004-08-30 | 60.47 |
| 2004-08-27 | 61.66 |
| 2004-08-26 | 61.66 |
| 2004-08-25 | 61.66 |
| 2004-08-24 | 60.47 |
| 2004-08-23 | 56.33 |
| 2004-08-20 | 56.92 |
| 2004-08-19 | 59.29 |
| 2004-08-18 | 57.51 |
| 2004-08-17 | 58.70 |
| 2004-08-16 | 55.14 |
| 2004-08-13 | 56.92 |
| 2004-08-12 | 59.88 |
| 2004-08-11 | 59.88 |
| 2004-08-10 | 61.06 |
| 2004-08-09 | 62.84 |
| 2004-08-06 | 64.02 |
| 2004-08-05 | 65.21 |
| 2004-08-04 | 62.84 |
| 2004-08-03 | 63.43 |
| 2004-08-02 | 64.62 |
| 2004-07-30 | 66.39 |
| 2004-07-29 | 67.58 |
| 2004-07-28 | 71.72 |
| 2004-07-27 | 65.21 |
| 2004-07-26 | 65.21 |
| 2004-07-23 | 68.17 |
| 2004-07-22 | 67.58 |
| 2004-07-21 | 68.76 |
| 2004-07-20 | 62.25 |
| 2004-07-19 | 62.25 |
| 2004-07-16 | 55.73 |
| 2004-07-15 | 56.33 |
| 2004-07-14 | 55.14 |
| 2004-07-13 | 58.70 |
| 2004-07-12 | 57.51 |
| 2004-07-09 | 60.47 |
| 2004-07-08 | 58.70 |
| 2004-07-07 | 59.88 |
| 2004-07-06 | 56.33 |
| 2004-07-05 | 43.89 |
| 2004-07-02 | 37.38 |
| 2004-06-30 | 37.38 |
| 2004-06-29 | 34.42 |
| 2004-06-28 | 36.79 |
| 2004-06-25 | 32.05 |
| 2004-06-24 | 34.42 |
| 2004-06-23 | 32.64 |
| 2004-06-21 | 34.42 |
| 2004-06-18 | 32.64 |
| 2004-06-17 | 35.60 |
| 2004-06-16 | 37.97 |
| 2004-06-15 | 36.79 |
| 2004-06-14 | 37.97 |
| 2004-06-11 | 39.15 |
| 2004-06-10 | 39.75 |
| 2004-06-09 | 41.52 |
| 2004-06-08 | 40.93 |
| 2004-06-07 | 40.93 |
| 2004-06-04 | 39.75 |
| 2004-06-03 | 40.34 |
| 2004-06-02 | 47.44 |
| 2004-06-01 | 45.08 |
| 2004-05-31 | 46.85 |
| 2004-05-28 | 48.63 |
| 2004-05-27 | 49.22 |
| 2004-05-25 | 45.67 |
| 2004-05-24 | 46.26 |
| 2004-05-21 | 40.34 |
| 2004-05-20 | 35.60 |
| 2004-05-19 | 33.83 |
| 2004-05-18 | 26.72 |
| 2004-05-17 | 23.17 |
| 2004-05-14 | 31.46 |
| 2004-05-13 | 35.01 |
| 2004-05-12 | 37.97 |
| 2004-05-11 | 32.64 |
| 2004-05-10 | 35.01 |
| 2004-05-07 | 39.15 |
| 2004-05-06 | 48.04 |
| 2004-05-05 | 50.41 |
| 2004-05-04 | 53.19 |
| 2004-05-03 | 49.71 |
| 2004-04-30 | 49.71 |
| 2004-04-29 | 50.87 |
| 2004-04-28 | 55.51 |
| 2004-04-27 | 56.09 |
| 2004-04-26 | 57.25 |
| 2004-04-23 | 55.51 |
| 2004-04-22 | 49.71 |
| 2004-04-21 | 48.55 |
| 2004-04-20 | 48.55 |
| 2004-04-19 | 53.19 |
| 2004-04-16 | 53.77 |
| 2004-04-15 | 59.57 |
| 2004-04-14 | 61.31 |
| 2004-04-13 | 66.53 |
| 2004-04-08 | 65.37 |
| 2004-04-07 | 65.37 |
| 2004-04-06 | 66.53 |
| 2004-04-02 | 60.73 |
| 2004-04-01 | 54.35 |
| 2004-03-31 | 56.67 |
| 2004-03-30 | 56.67 |
| 2004-03-29 | 54.93 |
| 2004-03-26 | 58.99 |
| 2004-03-25 | 58.99 |
| 2004-03-24 | 61.89 |
| 2004-03-23 | 58.99 |
| 2004-03-22 | 58.41 |
| 2004-03-19 | 57.83 |
| 2004-03-18 | 52.03 |
| 2004-03-17 | 47.39 |
| 2004-03-16 | 49.71 |
| 2004-03-15 | 53.19 |
| 2004-03-12 | 55.51 |
| 2004-03-11 | 58.99 |
| 2004-03-10 | 61.31 |
| 2004-03-09 | 67.69 |
| 2004-03-08 | 70.60 |
| 2004-03-05 | 69.44 |
| 2004-03-04 | 68.86 |
| 2004-03-03 | 72.92 |
| 2004-03-02 | 72.92 |
| 2004-03-01 | 69.44 |
| 2004-02-27 | 70.02 |
| 2004-02-26 | 71.18 |
| 2004-02-25 | 70.02 |
| 2004-02-24 | 70.60 |
| 2004-02-23 | 68.27 |
| 2004-02-20 | 73.50 |
| 2004-02-19 | 74.08 |
| 2004-02-18 | 74.66 |
| 2004-02-17 | 74.66 |
| 2004-02-16 | 72.92 |
| 2004-02-13 | 73.50 |
| 2004-02-12 | 78.14 |
| 2004-02-11 | 83.94 |
| 2004-02-10 | 84.52 |
| 2004-02-09 | 86.26 |
| 2004-02-06 | 82.20 |
| 2004-02-05 | 79.88 |
| 2004-02-04 | 82.20 |
| 2004-02-03 | 85.10 |
| 2004-02-02 | 73.50 |
| 2004-01-30 | 74.08 |
| 2004-01-29 | 71.18 |
| 2004-01-28 | 74.08 |
| 2004-01-27 | 81.04 |
| 2004-01-26 | 83.36 |
| 2004-01-21 | 82.20 |
| 2004-01-20 | 82.78 |
| 2004-01-19 | 62.47 |
| 2004-01-16 | 63.63 |
| 2004-01-15 | 67.11 |
| 2004-01-14 | 61.89 |
| 2004-01-13 | 54.93 |
| 2004-01-12 | 54.93 |
| 2004-01-09 | 54.35 |
| 2004-01-08 | 45.06 |
| 2004-01-07 | 49.13 |
| 2004-01-06 | 58.99 |
| 2004-01-05 | 55.51 |
| 2004-01-02 | 42.74 |
| 2003-12-31 | 39.26 |
| 2003-12-30 | 39.26 |
| 2003-12-29 | 38.68 |
| 2003-12-24 | 41.00 |
| 2003-12-23 | 41.00 |
| 2003-12-22 | 42.16 |
| 2003-12-19 | 43.32 |
| 2003-12-18 | 41.58 |
| 2003-12-17 | 45.06 |
| 2003-12-16 | 38.10 |
| 2003-12-15 | 39.26 |
| 2003-12-12 | 39.84 |
| 2003-12-11 | 41.58 |
| 2003-12-10 | 39.84 |
| 2003-12-09 | 39.26 |
| 2003-12-08 | 35.78 |
| 2003-12-05 | 35.20 |
| 2003-12-04 | 31.72 |
| 2003-12-03 | 31.14 |
| 2003-12-02 | 30.56 |
| 2003-12-01 | 31.72 |
| 2003-11-28 | 28.82 |
| 2003-11-27 | 26.50 |
| 2003-11-26 | 25.92 |
| 2003-11-25 | 25.34 |
| 2003-11-24 | 23.01 |
| 2003-11-21 | 23.01 |
| 2003-11-20 | 25.92 |
| 2003-11-19 | 22.43 |
| 2003-11-18 | 27.08 |
| 2003-11-17 | 29.40 |
| 2003-11-14 | 28.82 |
| 2003-11-13 | 27.66 |
| 2003-11-12 | 24.76 |
| 2003-11-11 | 23.01 |
| 2003-11-10 | 23.01 |
| 2003-11-07 | 28.24 |
| 2003-11-06 | 25.34 |
| 2003-11-05 | 23.60 |
| 2003-11-04 | 24.76 |
| 2003-11-03 | 28.82 |
| 2003-10-31 | 30.56 |
| 2003-10-30 | 36.36 |
| 2003-10-29 | 36.94 |
| 2003-10-28 | 34.04 |
| 2003-10-27 | 29.40 |
| 2003-10-24 | 24.76 |
| 2003-10-23 | 25.34 |
| 2003-10-22 | 29.98 |
| 2003-10-21 | 36.94 |
| 2003-10-20 | 28.24 |
| 2003-10-17 | 31.14 |
| 2003-10-16 | 32.30 |
| 2003-10-15 | 29.40 |
| 2003-10-14 | 23.01 |
| 2003-10-13 | 20.11 |
| 2003-10-10 | 17.79 |
| 2003-10-09 | 20.11 |
| 2003-10-08 | 17.79 |
| 2003-10-07 | 21.27 |
| 2003-10-06 | 29.98 |
| 2003-10-03 | 25.34 |
| 2003-10-02 | 23.01 |
| 2003-09-30 | 16.05 |
| 2003-09-29 | 14.89 |
| 2003-09-26 | 16.63 |
| 2003-09-25 | 18.37 |
| 2003-09-24 | 20.11 |
| 2003-09-23 | 12.57 |
| 2003-09-22 | 14.31 |
| 2003-09-19 | 8.51 |
| 2003-09-18 | 7.93 |
| 2003-09-17 | 5.61 |
| 2003-09-16 | 5.03 |
| 2003-09-15 | 5.03 |
| 2003-09-11 | 5.03 |
| 2003-09-10 | 2.13 |
| 2003-09-09 | 5.03 |
| 2003-09-08 | 4.45 |
| 2003-09-05 | 5.61 |
| 2003-09-04 | 7.93 |
| 2003-09-03 | 8.51 |
| 2003-09-02 | 7.35 |
| 2003-09-01 | 8.51 |
| 2003-08-29 | 5.64 |
| 2003-08-28 | 5.64 |
| 2003-08-27 | 1.62 |
| 2003-08-26 | -0.10 |
| 2003-08-25 | 1.04 |
| 2003-08-22 | -0.10 |
| 2003-08-21 | -2.97 |
| 2003-08-20 | -9.29 |
| 2003-08-19 | -9.29 |
| 2003-08-18 | -9.86 |
| 2003-08-15 | -10.44 |
| 2003-08-14 | -9.29 |
| 2003-08-13 | -13.88 |
| 2003-08-12 | -15.03 |
| 2003-08-11 | -20.77 |
| 2003-08-08 | -20.77 |
| 2003-08-07 | -23.07 |
| 2003-08-06 | -21.92 |
| 2003-08-05 | -19.05 |
| 2003-08-04 | -17.33 |
| 2003-08-01 | -17.90 |
| 2003-07-31 | -23.64 |
| 2003-07-30 | -23.07 |
| 2003-07-29 | -22.49 |
| 2003-07-28 | -24.22 |
| 2003-07-25 | -24.79 |
| 2003-07-24 | -24.22 |
| 2003-07-23 | -27.09 |
| 2003-07-22 | -24.79 |
| 2003-07-21 | -23.64 |
| 2003-07-18 | -23.07 |
| 2003-07-17 | -23.07 |
| 2003-07-16 | -22.49 |
| 2003-07-15 | -21.92 |
| 2003-07-14 | -21.92 |
| 2003-07-11 | -23.07 |
| 2003-07-10 | -24.22 |
| 2003-07-09 | -23.64 |
| 2003-07-08 | -22.49 |
| 2003-07-07 | -22.49 |
| 2003-07-04 | -23.07 |
| 2003-07-03 | -22.49 |
| 2003-07-02 | -23.07 |
| 2003-06-30 | -25.94 |
| 2003-06-27 | -23.07 |
| 2003-06-26 | -23.64 |
| 2003-06-25 | -23.64 |
| 2003-06-24 | -24.22 |
| 2003-06-23 | -24.22 |
| 2003-06-20 | -23.07 |
| 2003-06-19 | -21.92 |
| 2003-06-18 | -24.22 |
| 2003-06-17 | -22.49 |
| 2003-06-16 | -21.92 |
| 2003-06-13 | -20.77 |
| 2003-06-12 | -19.62 |
| 2003-06-11 | -21.35 |
| 2003-06-10 | -18.48 |
| 2003-06-09 | -19.62 |
| 2003-06-06 | -26.51 |
| 2003-06-05 | -28.24 |
| 2003-06-03 | -28.24 |
| 2003-06-02 | -29.38 |
| 2003-05-30 | -29.38 |
| 2003-05-29 | -27.66 |
| 2003-05-28 | -25.94 |
| 2003-05-27 | -27.09 |
| 2003-05-26 | -28.81 |
| 2003-05-23 | -28.81 |
| 2003-05-22 | -29.96 |
| 2003-05-21 | -29.96 |
| 2003-05-20 | -29.38 |
| 2003-05-19 | -29.96 |
| 2003-05-16 | -29.96 |
| 2003-05-15 | -28.81 |
| 2003-05-14 | -29.38 |
| 2003-05-13 | -25.36 |
| 2003-05-12 | -28.81 |
| 2003-05-09 | -29.38 |
| 2003-05-07 | -28.81 |
| 2003-05-06 | -29.96 |
| 2003-05-05 | -31.28 |
| 2003-05-02 | -33.48 |
| 2003-04-30 | -35.68 |
| 2003-04-29 | -37.33 |
| 2003-04-28 | -38.97 |
| 2003-04-25 | -39.52 |
| 2003-04-24 | -42.82 |
| 2003-04-23 | -43.37 |
| 2003-04-22 | -42.27 |
| 2003-04-17 | -43.92 |
| 2003-04-16 | -42.82 |
| 2003-04-15 | -42.82 |
| 2003-04-14 | -42.82 |
| 2003-04-11 | -40.62 |
| 2003-04-10 | -42.82 |
| 2003-04-09 | -42.27 |
| 2003-04-08 | -40.07 |
| 2003-04-07 | -37.88 |
| 2003-04-04 | -37.88 |
| 2003-04-03 | -38.43 |
| 2003-04-02 | -38.97 |
| 2003-04-01 | -38.97 |
| 2003-03-31 | -40.62 |
| 2003-03-28 | -37.33 |
| 2003-03-27 | -37.88 |
| 2003-03-26 | -36.23 |
| 2003-03-25 | -36.78 |
| 2003-03-24 | -36.78 |
| 2003-03-21 | -36.78 |
| 2003-03-20 | -36.23 |
| 2003-03-19 | -36.23 |
| 2003-03-18 | -37.88 |
| 2003-03-17 | -38.97 |
| 2003-03-14 | -37.33 |
| 2003-03-13 | -36.23 |
| 2003-03-12 | -35.68 |
| 2003-03-11 | -35.68 |
| 2003-03-10 | -37.33 |
| 2003-03-07 | -36.23 |
| 2003-03-06 | -34.03 |
| 2003-03-05 | -34.03 |
| 2003-03-04 | -32.93 |
| 2003-03-03 | -34.03 |
| 2003-02-28 | -34.03 |
| 2003-02-27 | -35.13 |
| 2003-02-26 | -34.03 |
| 2003-02-25 | -32.93 |
| 2003-02-24 | -33.48 |
| 2003-02-21 | -34.03 |
| 2003-02-20 | -33.48 |
| 2003-02-19 | -31.83 |
| 2003-02-18 | -32.93 |
| 2003-02-17 | -32.93 |
| 2003-02-14 | -34.03 |
| 2003-02-13 | -34.03 |
| 2003-02-12 | -33.48 |
| 2003-02-11 | -35.13 |
| 2003-02-10 | -35.13 |
| 2003-02-07 | -34.03 |
| 2003-02-06 | -35.13 |
| 2003-02-05 | -34.58 |
| 2003-02-04 | -34.03 |
| 2003-01-30 | -36.23 |
| 2003-01-29 | -36.23 |
| 2003-01-28 | -35.68 |
| 2003-01-27 | -36.78 |
| 2003-01-24 | -35.68 |
| 2003-01-23 | -34.58 |
| 2003-01-22 | -34.03 |
| 2003-01-21 | -34.03 |
| 2003-01-20 | -34.58 |
| 2003-01-17 | -34.58 |
| 2003-01-16 | -34.03 |
| 2003-01-15 | -33.48 |
| 2003-01-14 | -34.58 |
| 2003-01-13 | -34.03 |
| 2003-01-10 | -34.58 |
| 2003-01-09 | -34.58 |
| 2003-01-08 | -32.93 |
| 2003-01-07 | -33.48 |
| 2003-01-06 | -33.48 |
| 2003-01-03 | -33.48 |
| 2003-01-02 | -35.13 |
| 2002-12-31 | -36.23 |
| 2002-12-30 | -34.58 |
| 2002-12-27 | -34.58 |
| 2002-12-24 | -34.03 |
| 2002-12-23 | -34.03 |
| 2002-12-20 | -33.48 |
| 2002-12-19 | -33.48 |
| 2002-12-18 | -34.03 |
| 2002-12-17 | -32.38 |
| 2002-12-16 | -32.38 |
| 2002-12-13 | -32.93 |
| 2002-12-12 | -33.48 |
| 2002-12-11 | -34.03 |
| 2002-12-10 | -32.38 |
| 2002-12-09 | -32.93 |
| 2002-12-06 | -32.93 |
| 2002-12-05 | -32.38 |
| 2002-12-04 | -32.93 |
| 2002-12-03 | -32.38 |
| 2002-12-02 | -32.93 |
| 2002-11-29 | -35.13 |
| 2002-11-28 | -34.58 |
| 2002-11-27 | -34.03 |
| 2002-11-26 | -33.48 |
| 2002-11-25 | -32.93 |
| 2002-11-22 | -31.83 |
| 2002-11-21 | -32.38 |
| 2002-11-20 | -32.38 |
| 2002-11-19 | -32.38 |
| 2002-11-18 | -32.93 |
| 2002-11-15 | -30.18 |
| 2002-11-14 | -32.93 |
| 2002-11-13 | -33.48 |
| 2002-11-12 | -32.38 |
| 2002-11-11 | -34.03 |
| 2002-11-08 | -30.73 |
| 2002-11-07 | -31.28 |
| 2002-11-06 | -30.73 |
| 2002-11-05 | -30.73 |
| 2002-11-04 | -30.18 |
| 2002-11-01 | -31.28 |
| 2002-10-31 | -32.38 |
| 2002-10-30 | -31.83 |
| 2002-10-29 | -32.38 |
| 2002-10-28 | -30.18 |
| 2002-10-25 | -31.28 |
| 2002-10-24 | -31.28 |
| 2002-10-23 | -30.73 |
| 2002-10-22 | -33.48 |
| 2002-10-21 | -33.48 |
| 2002-10-18 | -32.93 |
| 2002-10-17 | -31.83 |
| 2002-10-16 | -34.58 |
| 2002-10-15 | -36.23 |
| 2002-10-11 | -38.43 |
| 2002-10-10 | -38.97 |
| 2002-10-09 | -36.78 |
| 2002-10-08 | -35.13 |
| 2002-10-07 | -34.03 |
| 2002-10-04 | -32.93 |
| 2002-10-03 | -34.03 |
| 2002-10-02 | -33.48 |
| 2002-09-30 | -35.13 |
| 2002-09-27 | -32.93 |
| 2002-09-26 | -32.38 |
| 2002-09-25 | -34.58 |
| 2002-09-24 | -34.03 |
| 2002-09-23 | -33.48 |
| 2002-09-20 | -31.28 |
| 2002-09-19 | -32.38 |
| 2002-09-18 | -32.38 |
| 2002-09-17 | -30.73 |
| 2002-09-16 | -32.93 |
| 2002-09-13 | -29.63 |
| 2002-09-12 | -27.98 |
| 2002-09-11 | -28.53 |
| 2002-09-10 | -29.07 |
| 2002-09-09 | -30.15 |
| 2002-09-06 | -30.15 |
| 2002-09-05 | -29.61 |
| 2002-09-04 | -26.90 |
| 2002-09-03 | -26.36 |
| 2002-09-02 | -25.28 |
| 2002-08-30 | -25.28 |
| 2002-08-29 | -24.20 |
| 2002-08-28 | -24.20 |
| 2002-08-27 | -22.57 |
| 2002-08-26 | -22.57 |
| 2002-08-23 | -23.11 |
| 2002-08-22 | -22.57 |
| 2002-08-21 | -23.66 |
| 2002-08-20 | -24.74 |
| 2002-08-19 | -24.74 |
| 2002-08-16 | -23.11 |
| 2002-08-15 | -24.20 |
| 2002-08-14 | -24.74 |
| 2002-08-13 | -23.66 |
| 2002-08-12 | -24.74 |
| 2002-08-09 | -25.28 |
| 2002-08-08 | -23.66 |
| 2002-08-07 | -22.03 |
| 2002-08-06 | -25.82 |
| 2002-08-05 | -23.66 |
| 2002-08-02 | -24.20 |
| 2002-08-01 | -22.03 |
| 2002-07-31 | -22.03 |
| 2002-07-30 | -21.49 |
| 2002-07-29 | -23.11 |
| 2002-07-26 | -26.36 |
| 2002-07-25 | -26.90 |
| 2002-07-24 | -26.36 |
| 2002-07-23 | -23.66 |
| 2002-07-22 | -26.36 |
| 2002-07-19 | -25.28 |
| 2002-07-18 | -24.20 |
| 2002-07-17 | -21.49 |
| 2002-07-16 | -20.41 |
| 2002-07-15 | -18.78 |
| 2002-07-12 | -18.24 |
| 2002-07-11 | -19.32 |
| 2002-07-10 | -17.70 |
| 2002-07-09 | -17.70 |
| 2002-07-08 | -16.62 |
| 2002-07-05 | -17.70 |
| 2002-07-04 | -18.78 |
| 2002-07-03 | -20.41 |
| 2002-07-02 | -20.41 |
| 2002-06-28 | -18.24 |
| 2002-06-27 | -18.78 |
| 2002-06-26 | -18.24 |
| 2002-06-25 | -16.62 |
| 2002-06-24 | -14.45 |
| 2002-06-21 | -15.53 |
| 2002-06-20 | -14.99 |
| 2002-06-19 | -16.08 |
| 2002-06-18 | -13.37 |
| 2002-06-17 | -13.37 |
| 2002-06-14 | -13.37 |
| 2002-06-13 | -12.29 |
| 2002-06-12 | -11.74 |
| 2002-06-11 | -12.29 |
| 2002-06-10 | -10.12 |
| 2002-06-07 | -12.29 |
| 2002-06-06 | -12.83 |
| 2002-06-05 | -11.74 |
| 2002-06-04 | -11.74 |
| 2002-06-03 | -10.66 |
| 2002-05-31 | -13.91 |
| 2002-05-30 | -12.29 |
| 2002-05-29 | -10.12 |
| 2002-05-28 | -10.66 |
| 2002-05-27 | -9.04 |
| 2002-05-24 | -8.50 |
| 2002-05-23 | -10.66 |
| 2002-05-22 | -9.04 |
| 2002-05-21 | -7.95 |
| 2002-05-17 | -5.25 |
| 2002-05-16 | -5.25 |
| 2002-05-15 | -4.16 |
| 2002-05-14 | -5.79 |
| 2002-05-13 | -2.54 |
| 2002-05-10 | -5.25 |
| 2002-05-09 | -2.00 |
| 2002-05-08 | -1.46 |
| 2002-05-07 | -1.78 |
| 2002-05-06 | -2.31 |
| 2002-05-03 | -0.73 |
| 2002-05-02 | 0.32 |
| 2002-04-30 | -7.56 |
| 2002-04-29 | -8.08 |
| 2002-04-26 | -9.66 |
| 2002-04-25 | -11.76 |
| 2002-04-24 | -10.71 |
| 2002-04-23 | -10.19 |
| 2002-04-22 | -12.29 |
| 2002-04-19 | -14.39 |
| 2002-04-18 | -14.91 |
| 2002-04-17 | -15.96 |
| 2002-04-16 | -17.54 |
| 2002-04-15 | -16.49 |
| 2002-04-12 | -16.49 |
| 2002-04-11 | -15.96 |
| 2002-04-10 | -18.06 |
| 2002-04-09 | -15.96 |
| 2002-04-08 | -15.96 |
| 2002-04-04 | -18.59 |
| 2002-04-03 | -16.49 |
| 2002-04-02 | -17.01 |
| 2002-03-28 | -16.49 |
| 2002-03-27 | -16.49 |
| 2002-03-26 | -16.49 |
| 2002-03-25 | -17.01 |
| 2002-03-22 | -17.54 |
| 2002-03-21 | -18.06 |
| 2002-03-20 | -19.64 |
| 2002-03-19 | -19.11 |
| 2002-03-18 | -18.59 |
| 2002-03-15 | -17.01 |
| 2002-03-14 | -17.01 |
| 2002-03-13 | -16.49 |
| 2002-03-12 | -15.44 |
| 2002-03-11 | -15.96 |
| 2002-03-08 | -17.54 |
| 2002-03-07 | -18.06 |
| 2002-03-06 | -20.16 |
| 2002-03-05 | -18.59 |
| 2002-03-04 | -18.06 |
| 2002-03-01 | -19.64 |
| 2002-02-28 | -16.49 |
| 2002-02-27 | -16.49 |
| 2002-02-26 | -18.59 |
| 2002-02-25 | -20.16 |
| 2002-02-22 | -19.11 |
| 2002-02-21 | -15.96 |
| 2002-02-20 | -14.91 |
| 2002-02-19 | -14.39 |
| 2002-02-18 | -13.86 |
| 2002-02-15 | -13.34 |
| 2002-02-11 | -14.39 |
| 2002-02-08 | -17.01 |
| 2002-02-07 | -18.06 |
| 2002-02-06 | -16.49 |
| 2002-02-05 | -16.49 |
| 2002-02-04 | -15.44 |
| 2002-02-01 | -17.54 |
| 2002-01-31 | -17.01 |
| 2002-01-30 | -18.06 |
| 2002-01-29 | -18.59 |
| 2002-01-28 | -20.16 |
| 2002-01-25 | -18.06 |
| 2002-01-24 | -15.44 |
| 2002-01-23 | -15.96 |
| 2002-01-22 | -15.96 |
| 2002-01-21 | -15.44 |
| 2002-01-18 | -13.34 |
| 2002-01-17 | -13.34 |
| 2002-01-16 | -15.96 |
| 2002-01-15 | -12.29 |
| 2002-01-14 | -10.19 |
| 2002-01-11 | -8.08 |
| 2002-01-10 | -9.66 |
| 2002-01-09 | -9.14 |
| 2002-01-08 | -4.93 |
| 2002-01-07 | -5.98 |
| 2002-01-04 | -11.24 |
| 2002-01-03 | -13.86 |
| 2002-01-02 | -16.49 |
| 2001-12-31 | -17.54 |
| 2001-12-28 | -15.44 |
| 2001-12-27 | -15.44 |
| 2001-12-24 | -17.01 |
| 2001-12-21 | -17.54 |
| 2001-12-20 | -14.91 |
| 2001-12-19 | -15.96 |
| 2001-12-18 | -18.06 |
| 2001-12-17 | -17.01 |
| 2001-12-14 | -14.91 |
| 2001-12-13 | -16.49 |
| 2001-12-12 | -12.81 |
| 2001-12-11 | -12.81 |
| 2001-12-10 | -12.81 |
| 2001-12-07 | -12.81 |
| 2001-12-06 | -12.81 |
| 2001-12-05 | -19.64 |
| 2001-12-04 | -23.84 |
| 2001-12-03 | -24.37 |
| 2001-11-30 | -24.89 |
| 2001-11-29 | -25.42 |
| 2001-11-28 | -26.47 |
| 2001-11-27 | -23.32 |
| 2001-11-26 | -24.89 |
| 2001-11-23 | -23.32 |
| 2001-11-22 | -23.32 |
| 2001-11-21 | -22.27 |
| 2001-11-20 | -23.32 |
| 2001-11-19 | -23.32 |
| 2001-11-16 | -22.79 |
| 2001-11-15 | -24.89 |
| 2001-11-14 | -26.47 |
| 2001-11-13 | -27.52 |
| 2001-11-12 | -28.57 |
| 2001-11-09 | -28.57 |
| 2001-11-08 | -31.19 |
| 2001-11-07 | -32.77 |
| 2001-11-06 | -31.19 |
| 2001-11-05 | -30.14 |
| 2001-11-02 | -32.77 |
| 2001-11-01 | -32.77 |
| 2001-10-31 | -32.77 |
| 2001-10-30 | -32.25 |
| 2001-10-29 | -32.25 |
| 2001-10-26 | -30.14 |
| 2001-10-24 | -29.09 |
| 2001-10-23 | -27.52 |
| 2001-10-22 | -29.62 |
| 2001-10-19 | -29.09 |
| 2001-10-18 | -31.19 |
| 2001-10-17 | -27.52 |
| 2001-10-16 | -27.52 |
| 2001-10-15 | -27.52 |
| 2001-10-12 | -27.52 |
| 2001-10-11 | -25.42 |
| 2001-10-10 | -25.42 |
| 2001-10-09 | -25.94 |
| 2001-10-08 | -28.04 |
| 2001-10-05 | -24.89 |
| 2001-10-04 | -25.42 |
| 2001-10-03 | -31.19 |
| 2001-09-28 | -29.62 |
| 2001-09-27 | -30.14 |
| 2001-09-26 | -31.72 |
| 2001-09-25 | -31.19 |
| 2001-09-24 | -31.19 |
| 2001-09-21 | -31.19 |
| 2001-09-20 | -28.04 |
| 2001-09-19 | -30.67 |
| 2001-09-18 | -29.62 |
| 2001-09-17 | -30.14 |
| 2001-09-14 | -26.47 |
| 2001-09-13 | -25.43 |
| 2001-09-12 | -27.50 |
| 2001-09-11 | -20.77 |
| 2001-09-10 | -22.84 |
| 2001-09-07 | -25.43 |
| 2001-09-06 | -21.81 |
| 2001-09-05 | -18.70 |
| 2001-09-04 | -17.15 |
| 2001-09-03 | -16.63 |
| 2001-08-31 | -17.66 |
| 2001-08-30 | -17.15 |
| 2001-08-29 | -15.59 |
| 2001-08-28 | -14.56 |
| 2001-08-27 | -14.04 |
| 2001-08-24 | -14.04 |
| 2001-08-23 | -14.04 |
| 2001-08-22 | -14.04 |
| 2001-08-21 | -13.52 |
| 2001-08-20 | -14.56 |
| 2001-08-17 | -13.00 |
| 2001-08-16 | -13.00 |
| 2001-08-15 | -11.97 |
| 2001-08-14 | -12.49 |
| 2001-08-13 | -12.49 |
| 2001-08-10 | -11.97 |
| 2001-08-09 | -12.49 |
| 2001-08-08 | -11.97 |
| 2001-08-07 | -10.93 |
| 2001-08-06 | -9.38 |
| 2001-08-03 | -7.31 |
| 2001-08-02 | -6.27 |
| 2001-08-01 | -5.75 |
| 2001-07-31 | -5.24 |
| 2001-07-30 | -5.75 |
| 2001-07-27 | -4.72 |
| 2001-07-26 | -6.79 |
| 2001-07-24 | -4.20 |
| 2001-07-23 | -4.72 |
| 2001-07-20 | -3.68 |
| 2001-07-19 | -6.79 |
| 2001-07-18 | -5.24 |
| 2001-07-17 | -5.75 |
| 2001-07-16 | -2.65 |
| 2001-07-13 | -2.65 |
| 2001-07-12 | -2.65 |
| 2001-07-11 | -2.65 |
| 2001-07-10 | -1.61 |
| 2001-07-09 | -2.65 |
| 2001-07-05 | 2.01 |
| 2001-07-04 | 3.57 |
| 2001-07-03 | 4.60 |
| 2001-06-29 | 3.05 |
| 2001-06-28 | 3.05 |
| 2001-06-27 | 3.57 |
| 2001-06-26 | 3.05 |
| 2001-06-22 | 3.57 |
| 2001-06-21 | 4.08 |
| 2001-06-20 | 3.05 |
| 2001-06-19 | 3.57 |
| 2001-06-18 | 4.60 |
| 2001-06-15 | 4.60 |
| 2001-06-14 | 7.19 |
| 2001-06-13 | 7.71 |
| 2001-06-12 | 9.78 |
| 2001-06-11 | 9.26 |
| 2001-06-08 | 12.89 |
| 2001-06-07 | 11.85 |
| 2001-06-06 | 11.33 |
| 2001-06-05 | 9.26 |
| 2001-06-04 | 7.19 |
| 2001-06-01 | 5.64 |
| 2001-05-31 | 6.67 |
| 2001-05-30 | 8.23 |
| 2001-05-29 | 9.78 |
| 2001-05-28 | 8.23 |
| 2001-05-25 | 9.26 |
| 2001-05-24 | 9.26 |
| 2001-05-23 | 8.75 |
| 2001-05-22 | 11.33 |
| 2001-05-21 | 12.89 |
| 2001-05-18 | 9.78 |
| 2001-05-17 | 10.82 |
| 2001-05-16 | 9.78 |
| 2001-05-15 | 9.78 |
| 2001-05-14 | 9.26 |
| 2001-05-11 | 13.41 |
| 2001-05-10 | 9.78 |
| 2001-05-09 | 7.71 |
| 2001-05-08 | 4.60 |
| 2001-05-07 | 5.64 |
| 2001-05-04 | 2.53 |
| 2001-05-03 | 5.64 |
| 2001-05-02 | 6.16 |
| 2001-04-27 | 7.61 |
| 2001-04-26 | 6.60 |
| 2001-04-25 | 8.61 |
| 2001-04-24 | 9.62 |
| 2001-04-23 | 7.61 |
| 2001-04-20 | 9.11 |
| 2001-04-19 | 12.63 |
| 2001-04-18 | 10.12 |
| 2001-04-17 | 10.12 |
| 2001-04-12 | 13.64 |
| 2001-04-11 | 16.66 |
| 2001-04-10 | 14.14 |
| 2001-04-09 | 9.62 |
| 2001-04-06 | 13.64 |
| 2001-04-04 | 5.09 |
| 2001-04-03 | 11.13 |
| 2001-04-02 | 15.15 |
| 2001-03-30 | 19.17 |
| 2001-03-29 | 20.68 |
| 2001-03-28 | 17.66 |
| 2001-03-27 | 16.66 |
| 2001-03-26 | 17.66 |
| 2001-03-23 | 11.63 |
| 2001-03-22 | 9.11 |
| 2001-03-21 | 15.65 |
| 2001-03-20 | 23.19 |
| 2001-03-19 | 30.23 |
| 2001-03-16 | 30.74 |
| 2001-03-15 | 33.75 |
| 2001-03-14 | 33.25 |
| 2001-03-13 | 32.75 |
| 2001-03-12 | 36.27 |
| 2001-03-09 | 41.30 |
| 2001-03-08 | 40.29 |
| 2001-03-07 | 38.78 |
| 2001-03-06 | 38.28 |
| 2001-03-05 | 37.27 |
| 2001-03-02 | 37.78 |
| 2001-03-01 | 40.79 |
| 2001-02-28 | 43.81 |
| 2001-02-27 | 43.81 |
| 2001-02-26 | 40.79 |
| 2001-02-23 | 33.25 |
| 2001-02-22 | 29.73 |
| 2001-02-21 | 29.73 |
| 2001-02-20 | 31.74 |
| 2001-02-19 | 34.26 |
| 2001-02-16 | 34.76 |
| 2001-02-15 | 40.79 |
| 2001-02-14 | 42.30 |
| 2001-02-13 | 45.82 |
| 2001-02-12 | 42.80 |
| 2001-02-09 | 43.31 |
| 2001-02-08 | 43.31 |
| 2001-02-07 | 42.30 |
| 2001-02-06 | 40.29 |
| 2001-02-05 | 38.78 |
| 2001-02-02 | 39.79 |
| 2001-02-01 | 39.79 |
| 2001-01-31 | 37.78 |
| 2001-01-30 | 32.75 |
| 2001-01-29 | 36.77 |
| 2001-01-23 | 37.27 |
| 2001-01-22 | 38.28 |
| 2001-01-19 | 36.27 |
| 2001-01-18 | 30.74 |
| 2001-01-17 | 28.72 |
| 2001-01-16 | 24.20 |
| 2001-01-15 | 24.20 |
| 2001-01-12 | 24.70 |
| 2001-01-11 | 24.20 |
| 2001-01-10 | 25.71 |
| 2001-01-09 | 26.21 |
| 2001-01-08 | 31.24 |
| 2001-01-05 | 30.23 |
| 2001-01-04 | 19.17 |
| 2001-01-03 | 8.61 |
| 2001-01-02 | 9.62 |
| 2000-12-29 | 10.62 |
| 2000-12-28 | 8.11 |
| 2000-12-27 | 5.59 |
| 2000-12-22 | 2.58 |
| 2000-12-21 | -2.95 |
| 2000-12-20 | -5.47 |
| 2000-12-19 | -4.46 |
| 2000-12-18 | -5.47 |
| 2000-12-15 | -3.46 |
| 2000-12-14 | -2.45 |
| 2000-12-13 | -2.95 |
| 2000-12-12 | -4.46 |
| 2000-12-11 | -3.46 |
| 2000-12-08 | -2.95 |
| 2000-12-07 | -3.46 |
| 2000-12-06 | -2.45 |
| 2000-12-05 | -5.97 |
| 2000-12-04 | -5.47 |
| 2000-12-01 | -4.96 |
| 2000-11-30 | -5.47 |
| 2000-11-29 | -4.46 |
| 2000-11-28 | -3.46 |
| 2000-11-27 | -3.96 |
| 2000-11-24 | -4.46 |
| 2000-11-23 | -3.96 |
| 2000-11-22 | -3.46 |
| 2000-11-21 | -1.95 |
| 2000-11-20 | -1.95 |
| 2000-11-17 | -3.46 |
| 2000-11-16 | -1.95 |
| 2000-11-15 | -3.46 |
| 2000-11-14 | -4.96 |
| 2000-11-13 | -8.99 |
| 2000-11-10 | -5.97 |
| 2000-11-09 | -1.95 |
| 2000-11-08 | -2.45 |
| 2000-11-07 | 0.06 |
| 2000-11-06 | -0.44 |
| 2000-11-03 | 0.06 |
| 2000-11-02 | -0.44 |
| 2000-11-01 | 0.57 |
| 2000-10-31 | -0.94 |
| 2000-10-30 | -0.44 |
| 2000-10-27 | -0.44 |
| 2000-10-26 | 1.07 |
| 2000-10-25 | 0.57 |
| 2000-10-24 | 1.07 |
| 2000-10-23 | 0.06 |
| 2000-10-20 | -0.44 |
| 2000-10-19 | -1.95 |
| 2000-10-18 | -1.95 |
| 2000-10-17 | -1.45 |
| 2000-10-16 | 0.57 |
| 2000-10-13 | -0.94 |
| 2000-10-12 | 0.57 |
| 2000-10-11 | -0.94 |
| 2000-10-10 | 1.07 |
| 2000-10-09 | 1.57 |
| 2000-10-05 | 5.59 |
| 2000-10-04 | 5.59 |
| 2000-10-03 | 7.61 |
| 2000-09-29 | 2.07 |
| 2000-09-28 | 3.08 |
| 2000-09-27 | 3.08 |
| 2000-09-26 | 3.08 |
| 2000-09-25 | 3.48 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 2.99 |
| 2000-09-20 | 4.98 |
| 2000-09-19 | 4.48 |
| 2000-09-18 | 5.47 |
| 2000-09-15 | 7.46 |
| 2000-09-14 | 10.45 |
| 2000-09-12 | 9.95 |
| 2000-09-11 | 11.44 |
| 2000-09-08 | 10.95 |
| 2000-09-07 | 12.44 |
| 2000-09-06 | 10.95 |
| 2000-09-05 | 15.42 |
| 2000-09-04 | 17.91 |
| 2000-09-01 | 14.43 |
| 2000-08-31 | 8.96 |
| 2000-08-30 | 8.96 |
| 2000-08-29 | 11.44 |
| 2000-08-28 | 7.96 |
| 2000-08-25 | 8.46 |
| 2000-08-24 | 9.95 |
| 2000-08-23 | 11.44 |
| 2000-08-22 | 13.43 |
| 2000-08-21 | 12.44 |
| 2000-08-18 | 13.43 |
| 2000-08-17 | 14.93 |
| 2000-08-16 | 8.96 |
| 2000-08-15 | 6.97 |
| 2000-08-14 | 4.48 |
| 2000-08-11 | 3.48 |
| 2000-08-10 | 3.48 |
| 2000-08-09 | 2.99 |
| 2000-08-08 | 3.48 |
| 2000-08-07 | 1.00 |
| 2000-08-04 | 0.50 |
| 2000-08-03 | -0.50 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy