Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-16 | 715.95 |
| 2026-01-15 | 671.44 |
| 2026-01-14 | 671.44 |
| 2026-01-13 | 671.44 |
| 2026-01-12 | 669.58 |
| 2026-01-09 | 669.58 |
| 2026-01-08 | 669.58 |
| 2026-01-07 | 671.44 |
| 2026-01-06 | 671.44 |
| 2026-01-05 | 671.44 |
| 2026-01-02 | 669.58 |
| 2025-12-31 | 669.58 |
| 2025-12-30 | 669.58 |
| 2025-12-29 | 688.13 |
| 2025-12-24 | 688.13 |
| 2025-12-23 | 688.13 |
| 2025-12-22 | 688.13 |
| 2025-12-19 | 680.71 |
| 2025-12-18 | 680.71 |
| 2025-12-17 | 680.71 |
| 2025-12-16 | 680.71 |
| 2025-12-15 | 680.71 |
| 2025-12-12 | 680.71 |
| 2025-12-11 | 660.31 |
| 2025-12-10 | 675.15 |
| 2025-12-09 | 666.05 |
| 2025-12-08 | 664.23 |
| 2025-12-05 | 664.23 |
| 2025-12-04 | 664.23 |
| 2025-12-03 | 664.23 |
| 2025-12-02 | 664.23 |
| 2025-12-01 | 664.23 |
| 2025-11-28 | 655.13 |
| 2025-11-27 | 629.66 |
| 2025-11-26 | 627.84 |
| 2025-11-25 | 627.84 |
| 2025-11-24 | 627.84 |
| 2025-11-21 | 644.21 |
| 2025-11-20 | 644.21 |
| 2025-11-19 | 649.67 |
| 2025-11-18 | 649.67 |
| 2025-11-17 | 620.56 |
| 2025-11-14 | 620.56 |
| 2025-11-13 | 618.74 |
| 2025-11-12 | 618.74 |
| 2025-11-11 | 602.36 |
| 2025-11-10 | 600.54 |
| 2025-11-07 | 600.54 |
| 2025-11-06 | 598.72 |
| 2025-11-05 | 606.00 |
| 2025-11-04 | 606.00 |
| 2025-11-03 | 606.00 |
| 2025-10-31 | 602.36 |
| 2025-10-30 | 609.64 |
| 2025-10-28 | 631.48 |
| 2025-10-27 | 616.92 |
| 2025-10-24 | 598.72 |
| 2025-10-23 | 598.72 |
| 2025-10-22 | 596.91 |
| 2025-10-21 | 600.54 |
| 2025-10-20 | 604.18 |
| 2025-10-17 | 604.18 |
| 2025-10-16 | 604.18 |
| 2025-10-15 | 598.72 |
| 2025-10-14 | 602.36 |
| 2025-10-13 | 602.36 |
| 2025-10-10 | 604.18 |
| 2025-10-09 | 598.72 |
| 2025-10-08 | 598.72 |
| 2025-10-06 | 607.82 |
| 2025-10-03 | 607.82 |
| 2025-10-02 | 606.00 |
| 2025-09-30 | 606.00 |
| 2025-09-29 | 598.72 |
| 2025-09-26 | 606.00 |
| 2025-09-25 | 602.36 |
| 2025-09-24 | 606.00 |
| 2025-09-23 | 604.18 |
| 2025-09-22 | 604.18 |
| 2025-09-19 | 607.82 |
| 2025-09-18 | 607.82 |
| 2025-09-17 | 607.82 |
| 2025-09-16 | 626.02 |
| 2025-09-15 | 606.00 |
| 2025-09-12 | 602.36 |
| 2025-09-11 | 604.18 |
| 2025-09-10 | 604.18 |
| 2025-09-09 | 607.82 |
| 2025-09-08 | 604.18 |
| 2025-09-05 | 604.18 |
| 2025-09-04 | 604.18 |
| 2025-09-03 | 605.97 |
| 2025-09-02 | 604.18 |
| 2025-09-01 | 607.75 |
| 2025-08-29 | 607.75 |
| 2025-08-28 | 604.18 |
| 2025-08-27 | 605.97 |
| 2025-08-26 | 614.88 |
| 2025-08-25 | 614.88 |
| 2025-08-22 | 607.75 |
| 2025-08-21 | 605.97 |
| 2025-08-20 | 605.97 |
| 2025-08-19 | 605.97 |
| 2025-08-18 | 607.75 |
| 2025-08-15 | 605.97 |
| 2025-08-14 | 605.97 |
| 2025-08-13 | 600.62 |
| 2025-08-12 | 607.75 |
| 2025-08-11 | 605.97 |
| 2025-08-08 | 609.53 |
| 2025-08-07 | 609.53 |
| 2025-08-06 | 609.53 |
| 2025-08-05 | 609.53 |
| 2025-08-04 | 609.53 |
| 2025-08-01 | 614.88 |
| 2025-07-31 | 614.88 |
| 2025-07-30 | 614.88 |
| 2025-07-29 | 613.10 |
| 2025-07-28 | 613.10 |
| 2025-07-25 | 618.45 |
| 2025-07-24 | 618.45 |
| 2025-07-23 | 613.10 |
| 2025-07-22 | 611.31 |
| 2025-07-21 | 611.31 |
| 2025-07-18 | 605.97 |
| 2025-07-17 | 609.53 |
| 2025-07-16 | 604.18 |
| 2025-07-15 | 604.18 |
| 2025-07-14 | 611.31 |
| 2025-07-11 | 611.31 |
| 2025-07-10 | 613.10 |
| 2025-07-09 | 613.10 |
| 2025-07-08 | 609.53 |
| 2025-07-07 | 632.71 |
| 2025-07-04 | 613.10 |
| 2025-07-03 | 613.10 |
| 2025-07-02 | 593.49 |
| 2025-06-30 | 586.36 |
| 2025-06-27 | 586.36 |
| 2025-06-26 | 598.84 |
| 2025-06-25 | 598.84 |
| 2025-06-24 | 595.27 |
| 2025-06-23 | 595.27 |
| 2025-06-20 | 595.27 |
| 2025-06-19 | 597.05 |
| 2025-06-18 | 597.05 |
| 2025-06-17 | 602.40 |
| 2025-06-16 | 600.62 |
| 2025-06-13 | 597.05 |
| 2025-06-12 | 600.62 |
| 2025-06-11 | 602.40 |
| 2025-06-10 | 600.62 |
| 2025-06-09 | 600.62 |
| 2025-06-06 | 602.40 |
| 2025-06-05 | 600.62 |
| 2025-06-04 | 600.62 |
| 2025-06-03 | 600.62 |
| 2025-06-02 | 604.18 |
| 2025-05-30 | 604.18 |
| 2025-05-29 | 595.27 |
| 2025-05-28 | 607.75 |
| 2025-05-27 | 607.75 |
| 2025-05-26 | 604.18 |
| 2025-05-23 | 598.84 |
| 2025-05-22 | 613.10 |
| 2025-05-21 | 591.70 |
| 2025-05-20 | 591.70 |
| 2025-05-19 | 591.70 |
| 2025-05-16 | 598.84 |
| 2025-05-15 | 598.84 |
| 2025-05-14 | 598.84 |
| 2025-05-13 | 577.44 |
| 2025-05-12 | 595.27 |
| 2025-05-09 | 602.40 |
| 2025-05-08 | 602.40 |
| 2025-05-07 | 602.40 |
| 2025-05-06 | 595.27 |
| 2025-05-02 | 604.18 |
| 2025-04-30 | 600.62 |
| 2025-04-29 | 597.05 |
| 2025-04-28 | 597.05 |
| 2025-04-25 | 597.05 |
| 2025-04-24 | 595.27 |
| 2025-04-23 | 588.14 |
| 2025-04-22 | 588.14 |
| 2025-04-17 | 595.27 |
| 2025-04-16 | 595.27 |
| 2025-04-15 | 595.27 |
| 2025-04-14 | 607.75 |
| 2025-04-11 | 607.75 |
| 2025-04-10 | 607.75 |
| 2025-04-09 | 607.75 |
| 2025-04-08 | 607.75 |
| 2025-04-07 | 613.10 |
| 2025-04-03 | 613.10 |
| 2025-04-02 | 613.10 |
| 2025-04-01 | 613.10 |
| 2025-03-31 | 613.10 |
| 2025-03-28 | 613.10 |
| 2025-03-27 | 613.10 |
| 2025-03-26 | 613.10 |
| 2025-03-25 | 618.45 |
| 2025-03-24 | 618.45 |
| 2025-03-21 | 618.45 |
| 2025-03-20 | 618.45 |
| 2025-03-19 | 618.45 |
| 2025-03-18 | 618.45 |
| 2025-03-17 | 613.10 |
| 2025-03-14 | 613.10 |
| 2025-03-13 | 613.10 |
| 2025-03-12 | 614.88 |
| 2025-03-11 | 614.88 |
| 2025-03-10 | 630.92 |
| 2025-03-07 | 648.75 |
| 2025-03-06 | 648.75 |
| 2025-03-05 | 613.10 |
| 2025-03-04 | 613.10 |
| 2025-03-03 | 613.10 |
| 2025-02-28 | 613.10 |
| 2025-02-27 | 661.23 |
| 2025-02-26 | 661.23 |
| 2025-02-25 | 661.23 |
| 2025-02-24 | 661.23 |
| 2025-02-21 | 661.23 |
| 2025-02-20 | 604.18 |
| 2025-02-19 | 613.10 |
| 2025-02-18 | 622.01 |
| 2025-02-17 | 622.01 |
| 2025-02-14 | 622.01 |
| 2025-02-13 | 614.88 |
| 2025-02-12 | 622.01 |
| 2025-02-11 | 622.01 |
| 2025-02-10 | 622.01 |
| 2025-02-07 | 622.01 |
| 2025-02-06 | 622.01 |
| 2025-02-05 | 622.01 |
| 2025-02-04 | 622.01 |
| 2025-02-03 | 616.66 |
| 2025-01-28 | 622.01 |
| 2025-01-27 | 630.92 |
| 2025-01-24 | 630.92 |
| 2025-01-23 | 629.14 |
| 2025-01-22 | 622.01 |
| 2025-01-21 | 620.23 |
| 2025-01-20 | 620.23 |
| 2025-01-17 | 618.45 |
| 2025-01-16 | 618.45 |
| 2025-01-15 | 614.88 |
| 2025-01-14 | 630.92 |
| 2025-01-13 | 641.62 |
| 2025-01-10 | 641.62 |
| 2025-01-09 | 641.62 |
| 2025-01-08 | 630.92 |
| 2025-01-07 | 630.92 |
| 2025-01-06 | 634.49 |
| 2025-01-03 | 629.14 |
| 2025-01-02 | 630.92 |
| 2024-12-31 | 630.92 |
| 2024-12-30 | 630.92 |
| 2024-12-27 | 630.92 |
| 2024-12-24 | 630.92 |
| 2024-12-23 | 630.92 |
| 2024-12-20 | 629.14 |
| 2024-12-19 | 620.23 |
| 2024-12-18 | 661.23 |
| 2024-12-17 | 659.45 |
| 2024-12-16 | 652.32 |
| 2024-12-13 | 652.32 |
| 2024-12-12 | 650.54 |
| 2024-12-11 | 679.06 |
| 2024-12-10 | 679.06 |
| 2024-12-09 | 684.31 |
| 2024-12-06 | 682.56 |
| 2024-12-05 | 682.56 |
| 2024-12-04 | 682.56 |
| 2024-12-03 | 682.56 |
| 2024-12-02 | 672.06 |
| 2024-11-29 | 672.06 |
| 2024-11-28 | 672.06 |
| 2024-11-27 | 672.06 |
| 2024-11-26 | 672.06 |
| 2024-11-25 | 666.80 |
| 2024-11-22 | 689.56 |
| 2024-11-21 | 689.56 |
| 2024-11-20 | 689.56 |
| 2024-11-19 | 689.56 |
| 2024-11-18 | 689.56 |
| 2024-11-15 | 686.06 |
| 2024-11-14 | 686.06 |
| 2024-11-13 | 686.06 |
| 2024-11-12 | 686.06 |
| 2024-11-11 | 698.32 |
| 2024-11-08 | 698.32 |
| 2024-11-07 | 698.32 |
| 2024-11-06 | 698.32 |
| 2024-11-05 | 698.32 |
| 2024-11-04 | 710.57 |
| 2024-11-01 | 710.57 |
| 2024-10-31 | 722.83 |
| 2024-10-30 | 722.83 |
| 2024-10-29 | 722.83 |
| 2024-10-28 | 722.83 |
| 2024-10-25 | 771.85 |
| 2024-10-24 | 773.60 |
| 2024-10-23 | 731.58 |
| 2024-10-22 | 731.58 |
| 2024-10-21 | 731.58 |
| 2024-10-18 | 731.58 |
| 2024-10-17 | 745.59 |
| 2024-10-16 | 745.59 |
| 2024-10-15 | 745.59 |
| 2024-10-14 | 775.35 |
| 2024-10-10 | 775.35 |
| 2024-10-09 | 775.35 |
| 2024-10-08 | 801.61 |
| 2024-10-07 | 801.61 |
| 2024-10-04 | 801.61 |
| 2024-10-03 | 819.11 |
| 2024-10-02 | 810.36 |
| 2024-09-30 | 810.36 |
| 2024-09-27 | 810.36 |
| 2024-09-26 | 815.61 |
| 2024-09-25 | 801.61 |
| 2024-09-24 | 787.60 |
| 2024-09-23 | 771.85 |
| 2024-09-20 | 759.59 |
| 2024-09-19 | 749.09 |
| 2024-09-17 | 731.58 |
| 2024-09-16 | 715.82 |
| 2024-09-13 | 703.57 |
| 2024-09-12 | 703.57 |
| 2024-09-11 | 691.31 |
| 2024-09-10 | 654.55 |
| 2024-09-09 | 638.79 |
| 2024-09-05 | 621.29 |
| 2024-09-04 | 678.85 |
| 2024-09-03 | 670.39 |
| 2024-09-02 | 661.92 |
| 2024-08-30 | 661.92 |
| 2024-08-29 | 655.15 |
| 2024-08-28 | 602.66 |
| 2024-08-27 | 602.66 |
| 2024-08-26 | 602.66 |
| 2024-08-23 | 602.66 |
| 2024-08-22 | 602.66 |
| 2024-08-21 | 602.66 |
| 2024-08-20 | 602.66 |
| 2024-08-19 | 602.66 |
| 2024-08-16 | 597.58 |
| 2024-08-15 | 597.58 |
| 2024-08-14 | 597.58 |
| 2024-08-13 | 597.58 |
| 2024-08-12 | 597.58 |
| 2024-08-09 | 604.35 |
| 2024-08-08 | 604.35 |
| 2024-08-07 | 604.35 |
| 2024-08-06 | 604.35 |
| 2024-08-05 | 604.35 |
| 2024-08-02 | 604.35 |
| 2024-08-01 | 612.82 |
| 2024-07-31 | 612.82 |
| 2024-07-30 | 612.82 |
| 2024-07-29 | 617.90 |
| 2024-07-26 | 617.90 |
| 2024-07-25 | 617.90 |
| 2024-07-24 | 617.90 |
| 2024-07-23 | 617.90 |
| 2024-07-22 | 617.90 |
| 2024-07-19 | 617.90 |
| 2024-07-18 | 617.90 |
| 2024-07-17 | 636.52 |
| 2024-07-16 | 636.52 |
| 2024-07-15 | 624.67 |
| 2024-07-12 | 611.13 |
| 2024-07-11 | 644.99 |
| 2024-07-10 | 644.99 |
| 2024-07-09 | 644.99 |
| 2024-07-08 | 644.99 |
| 2024-07-05 | 644.99 |
| 2024-07-04 | 644.99 |
| 2024-07-03 | 644.99 |
| 2024-07-02 | 644.99 |
| 2024-06-28 | 644.99 |
| 2024-06-27 | 644.99 |
| 2024-06-26 | 644.99 |
| 2024-06-25 | 644.99 |
| 2024-06-24 | 644.99 |
| 2024-06-21 | 644.99 |
| 2024-06-20 | 644.99 |
| 2024-06-19 | 644.99 |
| 2024-06-18 | 644.99 |
| 2024-06-17 | 644.99 |
| 2024-06-14 | 653.46 |
| 2024-06-13 | 653.46 |
| 2024-06-12 | 653.46 |
| 2024-06-11 | 653.46 |
| 2024-06-07 | 653.46 |
| 2024-06-06 | 653.46 |
| 2024-06-05 | 653.46 |
| 2024-06-04 | 641.60 |
| 2024-06-03 | 641.60 |
| 2024-05-31 | 653.46 |
| 2024-05-30 | 653.46 |
| 2024-05-29 | 672.08 |
| 2024-05-28 | 672.08 |
| 2024-05-27 | 672.08 |
| 2024-05-24 | 663.62 |
| 2024-05-23 | 663.62 |
| 2024-05-22 | 663.62 |
| 2024-05-21 | 663.62 |
| 2024-05-20 | 663.62 |
| 2024-05-17 | 658.54 |
| 2024-05-16 | 661.92 |
| 2024-05-14 | 648.38 |
| 2024-05-13 | 646.68 |
| 2024-05-10 | 663.62 |
| 2024-05-09 | 663.62 |
| 2024-05-08 | 661.92 |
| 2024-05-07 | 619.59 |
| 2024-05-06 | 617.90 |
| 2024-05-03 | 617.90 |
| 2024-05-02 | 617.90 |
| 2024-04-30 | 617.90 |
| 2024-04-29 | 612.82 |
| 2024-04-26 | 611.13 |
| 2024-04-25 | 624.67 |
| 2024-04-24 | 624.67 |
| 2024-04-23 | 624.67 |
| 2024-04-22 | 624.67 |
| 2024-04-19 | 624.67 |
| 2024-04-18 | 624.67 |
| 2024-04-17 | 624.67 |
| 2024-04-16 | 624.67 |
| 2024-04-15 | 595.89 |
| 2024-04-12 | 595.89 |
| 2024-04-11 | 595.89 |
| 2024-04-10 | 595.89 |
| 2024-04-09 | 594.20 |
| 2024-04-08 | 594.20 |
| 2024-04-05 | 590.81 |
| 2024-04-03 | 602.66 |
| 2024-04-02 | 594.20 |
| 2024-03-28 | 607.74 |
| 2024-03-27 | 624.67 |
| 2024-03-26 | 678.85 |
| 2024-03-25 | 678.85 |
| 2024-03-22 | 678.85 |
| 2024-03-21 | 678.85 |
| 2024-03-20 | 678.85 |
| 2024-03-19 | 678.85 |
| 2024-03-18 | 678.85 |
| 2024-03-15 | 678.85 |
| 2024-03-14 | 678.85 |
| 2024-03-13 | 687.32 |
| 2024-03-12 | 653.46 |
| 2024-03-11 | 651.76 |
| 2024-03-08 | 672.08 |
| 2024-03-07 | 672.08 |
| 2024-03-06 | 672.08 |
| 2024-03-05 | 672.08 |
| 2024-03-04 | 672.08 |
| 2024-03-01 | 668.69 |
| 2024-02-29 | 678.85 |
| 2024-02-28 | 678.85 |
| 2024-02-27 | 675.47 |
| 2024-02-26 | 675.47 |
| 2024-02-23 | 675.47 |
| 2024-02-22 | 675.47 |
| 2024-02-21 | 675.47 |
| 2024-02-20 | 675.47 |
| 2024-02-19 | 663.62 |
| 2024-02-16 | 711.02 |
| 2024-02-15 | 711.02 |
| 2024-02-14 | 711.02 |
| 2024-02-09 | 711.02 |
| 2024-02-08 | 711.02 |
| 2024-02-07 | 711.02 |
| 2024-02-06 | 711.02 |
| 2024-02-05 | 711.02 |
| 2024-02-02 | 711.02 |
| 2024-02-01 | 711.02 |
| 2024-01-31 | 678.85 |
| 2024-01-30 | 678.85 |
| 2024-01-29 | 721.18 |
| 2024-01-26 | 721.18 |
| 2024-01-25 | 721.18 |
| 2024-01-24 | 721.18 |
| 2024-01-23 | 712.72 |
| 2024-01-22 | 746.58 |
| 2024-01-19 | 729.65 |
| 2024-01-18 | 755.05 |
| 2024-01-17 | 755.05 |
| 2024-01-16 | 756.74 |
| 2024-01-15 | 756.74 |
| 2024-01-12 | 733.03 |
| 2024-01-11 | 733.03 |
| 2024-01-10 | 733.03 |
| 2024-01-09 | 733.03 |
| 2024-01-08 | 733.03 |
| 2024-01-05 | 746.58 |
| 2024-01-04 | 768.59 |
| 2024-01-03 | 768.59 |
| 2024-01-02 | 768.59 |
| 2023-12-29 | 768.59 |
| 2023-12-28 | 768.59 |
| 2023-12-27 | 755.05 |
| 2023-12-22 | 746.58 |
| 2023-12-21 | 766.90 |
| 2023-12-20 | 746.58 |
| 2023-12-19 | 822.77 |
| 2023-12-18 | 822.77 |
| 2023-12-15 | 831.24 |
| 2023-12-14 | 831.24 |
| 2023-12-13 | 831.24 |
| 2023-12-12 | 871.87 |
| 2023-12-11 | 871.87 |
| 2023-12-08 | 871.87 |
| 2023-12-07 | 871.87 |
| 2023-12-06 | 871.87 |
| 2023-12-05 | 871.87 |
| 2023-12-04 | 871.87 |
| 2023-12-01 | 871.87 |
| 2023-11-30 | 871.87 |
| 2023-11-29 | 871.87 |
| 2023-11-28 | 871.87 |
| 2023-11-27 | 871.87 |
| 2023-11-24 | 871.87 |
| 2023-11-23 | 811.55 |
| 2023-11-22 | 811.55 |
| 2023-11-21 | 821.60 |
| 2023-11-20 | 821.60 |
| 2023-11-17 | 823.28 |
| 2023-11-16 | 823.28 |
| 2023-11-15 | 823.28 |
| 2023-11-14 | 840.04 |
| 2023-11-13 | 871.87 |
| 2023-11-10 | 871.87 |
| 2023-11-09 | 871.87 |
| 2023-11-08 | 871.87 |
| 2023-11-07 | 871.87 |
| 2023-11-06 | 871.87 |
| 2023-11-03 | 871.87 |
| 2023-11-02 | 871.87 |
| 2023-11-01 | 871.87 |
| 2023-10-31 | 881.93 |
| 2023-10-30 | 881.93 |
| 2023-10-27 | 881.93 |
| 2023-10-26 | 881.93 |
| 2023-10-25 | 881.93 |
| 2023-10-24 | 855.12 |
| 2023-10-20 | 868.52 |
| 2023-10-19 | 868.52 |
| 2023-10-18 | 868.52 |
| 2023-10-17 | 868.52 |
| 2023-10-16 | 888.63 |
| 2023-10-13 | 905.39 |
| 2023-10-12 | 905.39 |
| 2023-10-11 | 905.39 |
| 2023-10-10 | 856.79 |
| 2023-10-09 | 917.12 |
| 2023-10-06 | 917.12 |
| 2023-10-05 | 917.12 |
| 2023-10-04 | 922.14 |
| 2023-10-03 | 922.14 |
| 2023-09-29 | 922.14 |
| 2023-09-28 | 922.14 |
| 2023-09-27 | 922.14 |
| 2023-09-26 | 922.14 |
| 2023-09-25 | 922.14 |
| 2023-09-22 | 922.14 |
| 2023-09-21 | 922.14 |
| 2023-09-20 | 922.14 |
| 2023-09-19 | 922.14 |
| 2023-09-18 | 922.14 |
| 2023-09-15 | 922.14 |
| 2023-09-14 | 922.14 |
| 2023-09-13 | 922.14 |
| 2023-09-12 | 922.14 |
| 2023-09-11 | 922.14 |
| 2023-09-07 | 925.49 |
| 2023-09-06 | 964.03 |
| 2023-09-05 | 964.03 |
| 2023-09-04 | 962.43 |
| 2023-08-31 | 962.43 |
| 2023-08-30 | 962.43 |
| 2023-08-29 | 962.43 |
| 2023-08-28 | 962.43 |
| 2023-08-25 | 962.43 |
| 2023-08-24 | 962.43 |
| 2023-08-23 | 959.22 |
| 2023-08-22 | 959.22 |
| 2023-08-21 | 959.22 |
| 2023-08-18 | 959.22 |
| 2023-08-17 | 965.64 |
| 2023-08-16 | 975.27 |
| 2023-08-15 | 988.11 |
| 2023-08-14 | 967.24 |
| 2023-08-11 | 989.71 |
| 2023-08-10 | 989.71 |
| 2023-08-09 | 989.71 |
| 2023-08-08 | 989.71 |
| 2023-08-07 | 989.71 |
| 2023-08-04 | 980.08 |
| 2023-08-03 | 1,023.41 |
| 2023-08-02 | 1,023.41 |
| 2023-08-01 | 1,023.41 |
| 2023-07-31 | 1,021.81 |
| 2023-07-28 | 1,021.81 |
| 2023-07-27 | 1,021.81 |
| 2023-07-26 | 1,021.81 |
| 2023-07-25 | 1,021.81 |
| 2023-07-24 | 1,021.81 |
| 2023-07-21 | 975.27 |
| 2023-07-20 | 1,023.41 |
| 2023-07-19 | 1,023.41 |
| 2023-07-18 | 1,023.41 |
| 2023-07-14 | 1,023.41 |
| 2023-07-13 | 972.06 |
| 2023-07-12 | 972.06 |
| 2023-07-11 | 970.45 |
| 2023-07-10 | 991.32 |
| 2023-07-07 | 991.32 |
| 2023-07-06 | 991.32 |
| 2023-07-05 | 991.32 |
| 2023-07-04 | 991.32 |
| 2023-07-03 | 968.85 |
| 2023-06-30 | 968.85 |
| 2023-06-29 | 965.64 |
| 2023-06-28 | 965.64 |
| 2023-06-27 | 965.64 |
| 2023-06-26 | 965.64 |
| 2023-06-23 | 965.64 |
| 2023-06-21 | 975.27 |
| 2023-06-20 | 975.27 |
| 2023-06-19 | 975.27 |
| 2023-06-16 | 967.24 |
| 2023-06-15 | 972.06 |
| 2023-06-14 | 970.45 |
| 2023-06-13 | 970.45 |
| 2023-06-12 | 988.11 |
| 2023-06-09 | 988.11 |
| 2023-06-08 | 981.69 |
| 2023-06-07 | 981.69 |
| 2023-06-06 | 981.69 |
| 2023-06-05 | 980.08 |
| 2023-06-02 | 978.48 |
| 2023-06-01 | 1,007.37 |
| 2023-05-31 | 1,007.37 |
| 2023-05-30 | 1,007.37 |
| 2023-05-29 | 1,007.37 |
| 2023-05-25 | 1,007.37 |
| 2023-05-24 | 1,007.37 |
| 2023-05-23 | 1,007.37 |
| 2023-05-22 | 1,007.37 |
| 2023-05-19 | 1,007.37 |
| 2023-05-18 | 1,007.37 |
| 2023-05-17 | 1,007.37 |
| 2023-05-16 | 1,007.37 |
| 2023-05-15 | 1,007.37 |
| 2023-05-12 | 967.24 |
| 2023-05-11 | 967.24 |
| 2023-05-10 | 964.03 |
| 2023-05-09 | 962.43 |
| 2023-05-08 | 988.11 |
| 2023-05-05 | 988.11 |
| 2023-05-04 | 983.29 |
| 2023-05-03 | 983.29 |
| 2023-05-02 | 976.87 |
| 2023-04-28 | 999.34 |
| 2023-04-27 | 997.74 |
| 2023-04-26 | 984.90 |
| 2023-04-25 | 984.90 |
| 2023-04-24 | 999.34 |
| 2023-04-21 | 1,004.16 |
| 2023-04-20 | 1,017.00 |
| 2023-04-19 | 1,017.00 |
| 2023-04-18 | 1,018.60 |
| 2023-04-17 | 1,018.60 |
| 2023-04-14 | 1,018.60 |
| 2023-04-13 | 1,018.60 |
| 2023-04-12 | 1,018.60 |
| 2023-04-11 | 1,023.41 |
| 2023-04-06 | 1,023.41 |
| 2023-04-04 | 1,023.41 |
| 2023-04-03 | 1,023.41 |
| 2023-03-31 | 1,020.20 |
| 2023-03-30 | 1,020.20 |
| 2023-03-29 | 1,020.20 |
| 2023-03-28 | 1,020.20 |
| 2023-03-27 | 1,023.41 |
| 2023-03-24 | 1,031.44 |
| 2023-03-23 | 1,031.44 |
| 2023-03-22 | 1,031.44 |
| 2023-03-21 | 1,031.44 |
| 2023-03-20 | 1,004.16 |
| 2023-03-17 | 1,004.16 |
| 2023-03-16 | 1,007.37 |
| 2023-03-15 | 1,017.00 |
| 2023-03-14 | 1,020.20 |
| 2023-03-13 | 1,020.20 |
| 2023-03-10 | 1,020.20 |
| 2023-03-09 | 1,020.20 |
| 2023-03-08 | 1,020.20 |
| 2023-03-07 | 1,020.20 |
| 2023-03-06 | 1,020.20 |
| 2023-03-03 | 1,020.20 |
| 2023-03-02 | 1,020.20 |
| 2023-03-01 | 1,020.20 |
| 2023-02-28 | 1,023.41 |
| 2023-02-27 | 1,020.20 |
| 2023-02-24 | 1,020.20 |
| 2023-02-23 | 1,031.44 |
| 2023-02-22 | 1,037.86 |
| 2023-02-21 | 1,037.86 |
| 2023-02-20 | 1,037.86 |
| 2023-02-17 | 1,018.60 |
| 2023-02-16 | 1,025.02 |
| 2023-02-15 | 1,025.02 |
| 2023-02-14 | 1,039.46 |
| 2023-02-13 | 1,047.49 |
| 2023-02-10 | 1,047.49 |
| 2023-02-09 | 1,047.49 |
| 2023-02-08 | 1,047.49 |
| 2023-02-07 | 1,047.49 |
| 2023-02-06 | 1,025.02 |
| 2023-02-03 | 1,025.02 |
| 2023-02-02 | 1,025.02 |
| 2023-02-01 | 1,025.02 |
| 2023-01-31 | 1,015.39 |
| 2023-01-30 | 1,015.39 |
| 2023-01-27 | 1,015.39 |
| 2023-01-26 | 1,012.18 |
| 2023-01-20 | 1,023.41 |
| 2023-01-19 | 1,023.41 |
| 2023-01-18 | 1,025.02 |
| 2023-01-17 | 1,031.44 |
| 2023-01-16 | 1,034.65 |
| 2023-01-13 | 1,034.65 |
| 2023-01-12 | 1,053.91 |
| 2023-01-11 | 1,057.12 |
| 2023-01-10 | 1,071.56 |
| 2023-01-09 | 1,087.61 |
| 2023-01-06 | 1,087.61 |
| 2023-01-05 | 1,116.50 |
| 2023-01-04 | 1,039.46 |
| 2023-01-03 | 1,039.46 |
| 2022-12-30 | 1,026.62 |
| 2022-12-29 | 1,025.02 |
| 2022-12-28 | 1,025.02 |
| 2022-12-23 | 1,025.02 |
| 2022-12-22 | 1,007.37 |
| 2022-12-21 | 1,023.41 |
| 2022-12-20 | 1,023.41 |
| 2022-12-19 | 1,023.41 |
| 2022-12-16 | 1,023.41 |
| 2022-12-15 | 1,023.41 |
| 2022-12-14 | 1,023.41 |
| 2022-12-13 | 999.34 |
| 2022-12-12 | 967.24 |
| 2022-12-09 | 1,007.37 |
| 2022-12-08 | 1,051.66 |
| 2022-12-07 | 1,051.66 |
| 2022-12-06 | 1,051.66 |
| 2022-12-05 | 988.38 |
| 2022-12-02 | 975.73 |
| 2022-12-01 | 975.73 |
| 2022-11-30 | 975.73 |
| 2022-11-29 | 975.73 |
| 2022-11-28 | 975.73 |
| 2022-11-25 | 975.73 |
| 2022-11-24 | 975.73 |
| 2022-11-23 | 975.73 |
| 2022-11-22 | 975.73 |
| 2022-11-21 | 975.73 |
| 2022-11-18 | 977.31 |
| 2022-11-17 | 975.73 |
| 2022-11-16 | 975.73 |
| 2022-11-15 | 975.73 |
| 2022-11-14 | 975.73 |
| 2022-11-11 | 975.73 |
| 2022-11-10 | 972.56 |
| 2022-11-09 | 972.56 |
| 2022-11-08 | 972.56 |
| 2022-11-07 | 985.22 |
| 2022-11-04 | 985.22 |
| 2022-11-03 | 985.22 |
| 2022-11-02 | 952.00 |
| 2022-11-01 | 952.00 |
| 2022-10-31 | 975.73 |
| 2022-10-28 | 975.73 |
| 2022-10-27 | 975.73 |
| 2022-10-26 | 975.73 |
| 2022-10-25 | 975.73 |
| 2022-10-24 | 975.73 |
| 2022-10-21 | 1,001.04 |
| 2022-10-20 | 1,001.04 |
| 2022-10-19 | 1,001.04 |
| 2022-10-18 | 996.29 |
| 2022-10-17 | 999.46 |
| 2022-10-14 | 1,037.42 |
| 2022-10-13 | 1,007.37 |
| 2022-10-12 | 1,015.28 |
| 2022-10-11 | 1,043.75 |
| 2022-10-10 | 1,043.75 |
| 2022-10-07 | 1,042.17 |
| 2022-10-06 | 1,042.17 |
| 2022-10-05 | 1,062.73 |
| 2022-10-03 | 1,048.50 |
| 2022-09-30 | 1,057.99 |
| 2022-09-29 | 1,095.96 |
| 2022-09-28 | 1,110.19 |
| 2022-09-27 | 1,118.10 |
| 2022-09-26 | 1,118.10 |
| 2022-09-23 | 1,162.40 |
| 2022-09-22 | 1,162.40 |
| 2022-09-21 | 1,162.40 |
| 2022-09-20 | 1,159.23 |
| 2022-09-19 | 1,192.45 |
| 2022-09-16 | 1,203.53 |
| 2022-09-15 | 1,220.93 |
| 2022-09-14 | 1,228.84 |
| 2022-09-13 | 1,165.56 |
| 2022-09-09 | 1,173.47 |
| 2022-09-08 | 1,173.47 |
| 2022-09-07 | 1,173.47 |
| 2022-09-06 | 1,171.95 |
| 2022-09-05 | 1,185.60 |
| 2022-09-02 | 1,185.60 |
| 2022-09-01 | 1,202.28 |
| 2022-08-31 | 1,202.28 |
| 2022-08-30 | 1,193.18 |
| 2022-08-29 | 1,199.24 |
| 2022-08-26 | 1,262.92 |
| 2022-08-25 | 1,196.21 |
| 2022-08-24 | 1,196.21 |
| 2022-08-23 | 1,212.89 |
| 2022-08-22 | 1,203.79 |
| 2022-08-19 | 1,218.95 |
| 2022-08-18 | 1,218.95 |
| 2022-08-17 | 1,218.95 |
| 2022-08-16 | 1,218.95 |
| 2022-08-15 | 1,218.95 |
| 2022-08-12 | 1,218.95 |
| 2022-08-11 | 1,218.95 |
| 2022-08-10 | 1,218.95 |
| 2022-08-09 | 1,218.95 |
| 2022-08-08 | 1,218.95 |
| 2022-08-05 | 1,200.76 |
| 2022-08-04 | 1,202.28 |
| 2022-08-03 | 1,212.89 |
| 2022-08-02 | 1,209.86 |
| 2022-08-01 | 1,215.92 |
| 2022-07-29 | 1,215.92 |
| 2022-07-28 | 1,208.34 |
| 2022-07-27 | 1,217.44 |
| 2022-07-26 | 1,218.95 |
| 2022-07-25 | 1,214.40 |
| 2022-07-22 | 1,249.27 |
| 2022-07-21 | 1,249.27 |
| 2022-07-20 | 1,249.27 |
| 2022-07-19 | 1,249.27 |
| 2022-07-18 | 1,249.27 |
| 2022-07-15 | 1,249.27 |
| 2022-07-14 | 1,264.43 |
| 2022-07-13 | 1,249.27 |
| 2022-07-12 | 1,249.27 |
| 2022-07-11 | 1,264.43 |
| 2022-07-08 | 1,264.43 |
| 2022-07-07 | 1,264.43 |
| 2022-07-06 | 1,264.43 |
| 2022-07-05 | 1,306.88 |
| 2022-07-04 | 1,306.88 |
| 2022-06-30 | 1,306.88 |
| 2022-06-29 | 1,308.40 |
| 2022-06-28 | 1,319.01 |
| 2022-06-27 | 1,250.79 |
| 2022-06-24 | 1,256.85 |
| 2022-06-23 | 1,250.79 |
| 2022-06-22 | 1,270.50 |
| 2022-06-21 | 1,270.50 |
| 2022-06-20 | 1,279.59 |
| 2022-06-17 | 1,279.59 |
| 2022-06-16 | 1,279.59 |
| 2022-06-15 | 1,279.59 |
| 2022-06-14 | 1,279.59 |
| 2022-06-13 | 1,279.59 |
| 2022-06-10 | 1,279.59 |
| 2022-06-09 | 1,308.40 |
| 2022-06-08 | 1,308.40 |
| 2022-06-07 | 1,308.40 |
| 2022-06-06 | 1,308.40 |
| 2022-06-02 | 1,308.40 |
| 2022-06-01 | 1,308.40 |
| 2022-05-31 | 1,308.40 |
| 2022-05-30 | 1,322.04 |
| 2022-05-27 | 1,234.11 |
| 2022-05-26 | 1,234.11 |
| 2022-05-25 | 1,234.11 |
| 2022-05-24 | 1,234.11 |
| 2022-05-23 | 1,234.11 |
| 2022-05-20 | 1,249.27 |
| 2022-05-19 | 1,249.27 |
| 2022-05-18 | 1,249.27 |
| 2022-05-17 | 1,249.27 |
| 2022-05-16 | 1,249.27 |
| 2022-05-13 | 1,249.27 |
| 2022-05-12 | 1,249.27 |
| 2022-05-11 | 1,249.27 |
| 2022-05-10 | 1,249.27 |
| 2022-05-06 | 1,249.27 |
| 2022-05-05 | 1,249.27 |
| 2022-05-04 | 1,249.27 |
| 2022-05-03 | 1,249.27 |
| 2022-04-29 | 1,249.27 |
| 2022-04-28 | 1,249.27 |
| 2022-04-27 | 1,249.27 |
| 2022-04-26 | 1,249.27 |
| 2022-04-25 | 1,249.27 |
| 2022-04-22 | 1,249.27 |
| 2022-04-21 | 1,249.27 |
| 2022-04-20 | 1,258.37 |
| 2022-04-19 | 1,258.37 |
| 2022-04-14 | 1,258.37 |
| 2022-04-13 | 1,268.98 |
| 2022-04-12 | 1,294.75 |
| 2022-04-11 | 1,325.07 |
| 2022-04-08 | 1,325.07 |
| 2022-04-07 | 1,331.14 |
| 2022-04-06 | 1,332.65 |
| 2022-04-04 | 1,332.65 |
| 2022-04-01 | 1,340.23 |
| 2022-03-31 | 1,317.49 |
| 2022-03-30 | 1,294.75 |
| 2022-03-29 | 1,284.14 |
| 2022-03-28 | 1,253.82 |
| 2022-03-25 | 1,253.82 |
| 2022-03-24 | 1,264.43 |
| 2022-03-23 | 1,303.85 |
| 2022-03-22 | 1,303.85 |
| 2022-03-21 | 1,303.85 |
| 2022-03-18 | 1,264.43 |
| 2022-03-17 | 1,264.43 |
| 2022-03-16 | 1,241.69 |
| 2022-03-15 | 1,241.69 |
| 2022-03-14 | 1,261.40 |
| 2022-03-11 | 1,294.75 |
| 2022-03-10 | 1,300.82 |
| 2022-03-09 | 1,294.75 |
| 2022-03-08 | 1,306.88 |
| 2022-03-07 | 1,306.88 |
| 2022-03-04 | 1,325.07 |
| 2022-03-03 | 1,325.07 |
| 2022-03-02 | 1,325.07 |
| 2022-03-01 | 1,309.91 |
| 2022-02-28 | 1,309.91 |
| 2022-02-25 | 1,309.91 |
| 2022-02-24 | 1,309.91 |
| 2022-02-23 | 1,325.07 |
| 2022-02-22 | 1,309.91 |
| 2022-02-21 | 1,312.95 |
| 2022-02-18 | 1,312.95 |
| 2022-02-17 | 1,309.91 |
| 2022-02-16 | 1,322.04 |
| 2022-02-15 | 1,323.56 |
| 2022-02-14 | 1,323.56 |
| 2022-02-11 | 1,314.46 |
| 2022-02-10 | 1,314.46 |
| 2022-02-09 | 1,314.46 |
| 2022-02-08 | 1,311.43 |
| 2022-02-07 | 1,311.43 |
| 2022-02-04 | 1,305.37 |
| 2022-01-31 | 1,312.95 |
| 2022-01-28 | 1,312.95 |
| 2022-01-27 | 1,312.95 |
| 2022-01-26 | 1,312.95 |
| 2022-01-25 | 1,311.43 |
| 2022-01-24 | 1,340.23 |
| 2022-01-21 | 1,355.40 |
| 2022-01-20 | 1,315.98 |
| 2022-01-19 | 1,315.98 |
| 2022-01-18 | 1,300.82 |
| 2022-01-17 | 1,299.30 |
| 2022-01-14 | 1,299.30 |
| 2022-01-13 | 1,299.30 |
| 2022-01-12 | 1,299.30 |
| 2022-01-11 | 1,299.30 |
| 2022-01-10 | 1,309.91 |
| 2022-01-07 | 1,309.91 |
| 2022-01-06 | 1,317.49 |
| 2022-01-05 | 1,317.49 |
| 2022-01-04 | 1,317.49 |
| 2022-01-03 | 1,317.49 |
| 2021-12-31 | 1,317.49 |
| 2021-12-30 | 1,317.49 |
| 2021-12-29 | 1,317.49 |
| 2021-12-28 | 1,317.49 |
| 2021-12-24 | 1,317.49 |
| 2021-12-23 | 1,317.49 |
| 2021-12-22 | 1,317.49 |
| 2021-12-21 | 1,306.88 |
| 2021-12-20 | 1,306.88 |
| 2021-12-17 | 1,332.65 |
| 2021-12-16 | 1,332.65 |
| 2021-12-15 | 1,332.65 |
| 2021-12-14 | 1,314.46 |
| 2021-12-13 | 1,314.46 |
| 2021-12-10 | 1,303.85 |
| 2021-12-09 | 1,303.85 |
| 2021-12-08 | 1,303.85 |
| 2021-12-07 | 1,303.85 |
| 2021-12-06 | 1,317.28 |
| 2021-12-03 | 1,317.28 |
| 2021-12-02 | 1,317.28 |
| 2021-12-01 | 1,317.28 |
| 2021-11-30 | 1,323.24 |
| 2021-11-29 | 1,323.24 |
| 2021-11-26 | 1,323.24 |
| 2021-11-25 | 1,323.24 |
| 2021-11-24 | 1,314.29 |
| 2021-11-23 | 1,321.75 |
| 2021-11-22 | 1,323.24 |
| 2021-11-19 | 1,335.18 |
| 2021-11-18 | 1,335.18 |
| 2021-11-17 | 1,335.18 |
| 2021-11-16 | 1,336.67 |
| 2021-11-15 | 1,336.67 |
| 2021-11-12 | 1,336.67 |
| 2021-11-11 | 1,336.67 |
| 2021-11-10 | 1,338.16 |
| 2021-11-09 | 1,338.16 |
| 2021-11-08 | 1,338.16 |
| 2021-11-05 | 1,339.65 |
| 2021-11-04 | 1,339.65 |
| 2021-11-03 | 1,339.65 |
| 2021-11-02 | 1,339.65 |
| 2021-11-01 | 1,339.65 |
| 2021-10-29 | 1,351.59 |
| 2021-10-28 | 1,351.59 |
| 2021-10-27 | 1,326.23 |
| 2021-10-26 | 1,326.23 |
| 2021-10-25 | 1,332.20 |
| 2021-10-22 | 1,317.28 |
| 2021-10-21 | 1,317.28 |
| 2021-10-20 | 1,312.80 |
| 2021-10-19 | 1,303.85 |
| 2021-10-18 | 1,303.85 |
| 2021-10-15 | 1,278.49 |
| 2021-10-12 | 1,287.44 |
| 2021-10-11 | 1,287.44 |
| 2021-10-08 | 1,287.44 |
| 2021-10-07 | 1,287.44 |
| 2021-10-06 | 1,287.44 |
| 2021-10-05 | 1,287.44 |
| 2021-10-04 | 1,287.44 |
| 2021-09-30 | 1,278.49 |
| 2021-09-29 | 1,278.49 |
| 2021-09-28 | 1,274.01 |
| 2021-09-27 | 1,275.50 |
| 2021-09-24 | 1,269.54 |
| 2021-09-23 | 1,272.52 |
| 2021-09-21 | 1,269.54 |
| 2021-09-20 | 1,269.54 |
| 2021-09-17 | 1,309.82 |
| 2021-09-16 | 1,309.82 |
| 2021-09-15 | 1,309.82 |
| 2021-09-14 | 1,309.82 |
| 2021-09-13 | 1,317.28 |
| 2021-09-10 | 1,332.20 |
| 2021-09-09 | 1,335.18 |
| 2021-09-08 | 1,335.18 |
| 2021-09-07 | 1,335.18 |
| 2021-09-06 | 1,348.61 |
| 2021-09-03 | 1,345.62 |
| 2021-09-02 | 1,345.62 |
| 2021-09-01 | 1,345.62 |
| 2021-08-31 | 1,334.15 |
| 2021-08-30 | 1,337.02 |
| 2021-08-27 | 1,337.02 |
| 2021-08-26 | 1,334.15 |
| 2021-08-25 | 1,334.15 |
| 2021-08-24 | 1,334.15 |
| 2021-08-23 | 1,334.15 |
| 2021-08-20 | 1,319.81 |
| 2021-08-19 | 1,319.81 |
| 2021-08-18 | 1,319.81 |
| 2021-08-17 | 1,319.81 |
| 2021-08-16 | 1,319.81 |
| 2021-08-13 | 1,331.28 |
| 2021-08-12 | 1,302.60 |
| 2021-08-11 | 1,299.73 |
| 2021-08-10 | 1,293.99 |
| 2021-08-09 | 1,293.99 |
| 2021-08-06 | 1,293.99 |
| 2021-08-05 | 1,293.99 |
| 2021-08-04 | 1,291.12 |
| 2021-08-03 | 1,291.12 |
| 2021-08-02 | 1,291.12 |
| 2021-07-30 | 1,291.12 |
| 2021-07-29 | 1,301.16 |
| 2021-07-28 | 1,296.86 |
| 2021-07-27 | 1,312.64 |
| 2021-07-26 | 1,326.98 |
| 2021-07-23 | 1,326.98 |
| 2021-07-22 | 1,305.47 |
| 2021-07-21 | 1,305.47 |
| 2021-07-20 | 1,305.47 |
| 2021-07-19 | 1,306.90 |
| 2021-07-16 | 1,332.71 |
| 2021-07-15 | 1,332.71 |
| 2021-07-14 | 1,334.15 |
| 2021-07-13 | 1,334.15 |
| 2021-07-12 | 1,293.99 |
| 2021-07-09 | 1,291.12 |
| 2021-07-08 | 1,348.49 |
| 2021-07-07 | 1,305.47 |
| 2021-07-06 | 1,305.47 |
| 2021-07-05 | 1,305.47 |
| 2021-07-02 | 1,298.30 |
| 2021-06-30 | 1,351.36 |
| 2021-06-29 | 1,302.60 |
| 2021-06-28 | 1,305.47 |
| 2021-06-25 | 1,319.81 |
| 2021-06-24 | 1,302.60 |
| 2021-06-23 | 1,268.18 |
| 2021-06-22 | 1,268.18 |
| 2021-06-21 | 1,265.31 |
| 2021-06-18 | 1,269.61 |
| 2021-06-17 | 1,269.61 |
| 2021-06-16 | 1,298.30 |
| 2021-06-15 | 1,298.30 |
| 2021-06-11 | 1,298.30 |
| 2021-06-10 | 1,298.30 |
| 2021-06-09 | 1,298.30 |
| 2021-06-08 | 1,298.30 |
| 2021-06-07 | 1,298.30 |
| 2021-06-04 | 1,298.30 |
| 2021-06-03 | 1,273.91 |
| 2021-06-02 | 1,273.91 |
| 2021-06-01 | 1,273.91 |
| 2021-05-31 | 1,279.65 |
| 2021-05-28 | 1,291.12 |
| 2021-05-27 | 1,291.12 |
| 2021-05-26 | 1,283.95 |
| 2021-05-25 | 1,285.39 |
| 2021-05-24 | 1,279.65 |
| 2021-05-21 | 1,279.65 |
| 2021-05-20 | 1,276.78 |
| 2021-05-18 | 1,271.05 |
| 2021-05-17 | 1,278.22 |
| 2021-05-14 | 1,271.05 |
| 2021-05-13 | 1,279.65 |
| 2021-05-12 | 1,276.78 |
| 2021-05-11 | 1,273.91 |
| 2021-05-10 | 1,299.73 |
| 2021-05-07 | 1,273.91 |
| 2021-05-06 | 1,273.91 |
| 2021-05-05 | 1,296.86 |
| 2021-05-04 | 1,296.86 |
| 2021-05-03 | 1,296.86 |
| 2021-04-30 | 1,282.52 |
| 2021-04-29 | 1,273.91 |
| 2021-04-28 | 1,273.91 |
| 2021-04-27 | 1,273.91 |
| 2021-04-26 | 1,275.35 |
| 2021-04-23 | 1,275.35 |
| 2021-04-22 | 1,312.64 |
| 2021-04-21 | 1,262.44 |
| 2021-04-20 | 1,268.18 |
| 2021-04-19 | 1,268.18 |
| 2021-04-16 | 1,265.31 |
| 2021-04-15 | 1,266.74 |
| 2021-04-14 | 1,266.74 |
| 2021-04-13 | 1,263.88 |
| 2021-04-12 | 1,263.88 |
| 2021-04-09 | 1,312.64 |
| 2021-04-08 | 1,266.74 |
| 2021-04-07 | 1,291.12 |
| 2021-04-01 | 1,292.56 |
| 2021-03-31 | 1,292.56 |
| 2021-03-30 | 1,292.56 |
| 2021-03-29 | 1,292.56 |
| 2021-03-26 | 1,305.47 |
| 2021-03-25 | 1,305.47 |
| 2021-03-24 | 1,309.77 |
| 2021-03-23 | 1,311.20 |
| 2021-03-22 | 1,309.77 |
| 2021-03-19 | 1,305.47 |
| 2021-03-18 | 1,305.47 |
| 2021-03-17 | 1,304.03 |
| 2021-03-16 | 1,304.03 |
| 2021-03-15 | 1,304.03 |
| 2021-03-12 | 1,308.33 |
| 2021-03-11 | 1,308.33 |
| 2021-03-10 | 1,305.47 |
| 2021-03-09 | 1,312.64 |
| 2021-03-08 | 1,299.73 |
| 2021-03-05 | 1,299.73 |
| 2021-03-04 | 1,299.73 |
| 2021-03-03 | 1,319.81 |
| 2021-03-02 | 1,326.98 |
| 2021-03-01 | 1,305.47 |
| 2021-02-26 | 1,298.30 |
| 2021-02-25 | 1,299.73 |
| 2021-02-24 | 1,299.73 |
| 2021-02-23 | 1,305.47 |
| 2021-02-22 | 1,316.94 |
| 2021-02-19 | 1,301.16 |
| 2021-02-18 | 1,301.16 |
| 2021-02-17 | 1,293.99 |
| 2021-02-16 | 1,359.96 |
| 2021-02-11 | 1,359.96 |
| 2021-02-10 | 1,359.96 |
| 2021-02-09 | 1,359.96 |
| 2021-02-08 | 1,359.96 |
| 2021-02-05 | 1,359.96 |
| 2021-02-04 | 1,362.83 |
| 2021-02-03 | 1,362.83 |
| 2021-02-02 | 1,334.15 |
| 2021-02-01 | 1,348.49 |
| 2021-01-29 | 1,334.15 |
| 2021-01-28 | 1,351.36 |
| 2021-01-27 | 1,359.96 |
| 2021-01-26 | 1,334.15 |
| 2021-01-25 | 1,326.98 |
| 2021-01-22 | 1,305.47 |
| 2021-01-21 | 1,316.94 |
| 2021-01-20 | 1,273.91 |
| 2021-01-19 | 1,269.61 |
| 2021-01-18 | 1,269.61 |
| 2021-01-15 | 1,259.57 |
| 2021-01-14 | 1,304.03 |
| 2021-01-13 | 1,314.07 |
| 2021-01-12 | 1,315.51 |
| 2021-01-11 | 1,305.47 |
| 2021-01-08 | 1,302.60 |
| 2021-01-07 | 1,293.99 |
| 2021-01-06 | 1,293.99 |
| 2021-01-05 | 1,282.52 |
| 2021-01-04 | 1,248.10 |
| 2020-12-31 | 1,248.10 |
| 2020-12-30 | 1,248.10 |
| 2020-12-29 | 1,248.10 |
| 2020-12-28 | 1,248.10 |
| 2020-12-24 | 1,248.10 |
| 2020-12-23 | 1,248.10 |
| 2020-12-22 | 1,248.10 |
| 2020-12-21 | 1,248.10 |
| 2020-12-18 | 1,248.10 |
| 2020-12-17 | 1,248.10 |
| 2020-12-16 | 1,248.10 |
| 2020-12-15 | 1,262.44 |
| 2020-12-14 | 1,276.78 |
| 2020-12-11 | 1,242.36 |
| 2020-12-10 | 1,256.70 |
| 2020-12-09 | 1,251.06 |
| 2020-12-08 | 1,251.06 |
| 2020-12-07 | 1,238.37 |
| 2020-12-04 | 1,228.50 |
| 2020-12-03 | 1,234.14 |
| 2020-12-02 | 1,228.50 |
| 2020-12-01 | 1,225.68 |
| 2020-11-30 | 1,225.68 |
| 2020-11-27 | 1,313.12 |
| 2020-11-26 | 1,296.19 |
| 2020-11-25 | 1,287.73 |
| 2020-11-24 | 1,287.73 |
| 2020-11-23 | 1,287.73 |
| 2020-11-20 | 1,287.73 |
| 2020-11-19 | 1,267.99 |
| 2020-11-18 | 1,267.99 |
| 2020-11-17 | 1,266.58 |
| 2020-11-16 | 1,266.58 |
| 2020-11-13 | 1,267.99 |
| 2020-11-12 | 1,267.99 |
| 2020-11-11 | 1,267.99 |
| 2020-11-10 | 1,232.73 |
| 2020-11-09 | 1,277.86 |
| 2020-11-06 | 1,227.09 |
| 2020-11-05 | 1,253.88 |
| 2020-11-04 | 1,227.09 |
| 2020-11-03 | 1,227.09 |
| 2020-11-02 | 1,227.09 |
| 2020-10-30 | 1,227.09 |
| 2020-10-29 | 1,227.09 |
| 2020-10-28 | 1,227.09 |
| 2020-10-27 | 1,227.09 |
| 2020-10-23 | 1,211.58 |
| 2020-10-22 | 1,234.14 |
| 2020-10-21 | 1,234.14 |
| 2020-10-20 | 1,296.19 |
| 2020-10-19 | 1,296.19 |
| 2020-10-16 | 1,282.09 |
| 2020-10-15 | 1,282.09 |
| 2020-10-14 | 1,282.09 |
| 2020-10-12 | 1,282.09 |
| 2020-10-09 | 1,282.09 |
| 2020-10-08 | 1,282.09 |
| 2020-10-07 | 1,282.09 |
| 2020-10-06 | 1,282.09 |
| 2020-10-05 | 1,194.65 |
| 2020-09-30 | 1,183.37 |
| 2020-09-29 | 1,204.52 |
| 2020-09-28 | 1,204.52 |
| 2020-09-25 | 1,208.75 |
| 2020-09-24 | 1,215.81 |
| 2020-09-23 | 1,217.22 |
| 2020-09-22 | 1,167.86 |
| 2020-09-21 | 1,169.27 |
| 2020-09-18 | 1,184.78 |
| 2020-09-17 | 1,190.42 |
| 2020-09-16 | 1,211.58 |
| 2020-09-15 | 1,211.58 |
| 2020-09-14 | 1,186.19 |
| 2020-09-11 | 1,211.58 |
| 2020-09-10 | 1,204.52 |
| 2020-09-09 | 1,204.52 |
| 2020-09-08 | 1,204.52 |
| 2020-09-07 | 1,204.52 |
| 2020-09-04 | 1,210.17 |
| 2020-09-03 | 1,214.40 |
| 2020-09-02 | 1,251.06 |
| 2020-09-01 | 1,251.06 |
| 2020-08-31 | 1,251.06 |
| 2020-08-28 | 1,245.60 |
| 2020-08-27 | 1,251.06 |
| 2020-08-26 | 1,263.35 |
| 2020-08-25 | 1,225.13 |
| 2020-08-24 | 1,225.13 |
| 2020-08-21 | 1,225.13 |
| 2020-08-20 | 1,227.86 |
| 2020-08-19 | 1,227.86 |
| 2020-08-18 | 1,227.86 |
| 2020-08-17 | 1,227.86 |
| 2020-08-14 | 1,236.05 |
| 2020-08-13 | 1,221.04 |
| 2020-08-12 | 1,221.04 |
| 2020-08-11 | 1,212.85 |
| 2020-08-10 | 1,221.04 |
| 2020-08-07 | 1,221.04 |
| 2020-08-06 | 1,221.04 |
| 2020-08-05 | 1,222.40 |
| 2020-08-04 | 1,223.77 |
| 2020-08-03 | 1,221.04 |
| 2020-07-31 | 1,221.04 |
| 2020-07-30 | 1,222.40 |
| 2020-07-29 | 1,225.13 |
| 2020-07-28 | 1,225.13 |
| 2020-07-27 | 1,237.42 |
| 2020-07-24 | 1,238.78 |
| 2020-07-23 | 1,249.70 |
| 2020-07-22 | 1,249.70 |
| 2020-07-21 | 1,249.70 |
| 2020-07-20 | 1,249.70 |
| 2020-07-17 | 1,251.06 |
| 2020-07-16 | 1,256.52 |
| 2020-07-15 | 1,257.89 |
| 2020-07-14 | 1,292.01 |
| 2020-07-13 | 1,267.44 |
| 2020-07-10 | 1,267.44 |
| 2020-07-09 | 1,267.44 |
| 2020-07-08 | 1,302.92 |
| 2020-07-07 | 1,305.65 |
| 2020-07-06 | 1,305.65 |
| 2020-07-03 | 1,305.65 |
| 2020-07-02 | 1,305.65 |
| 2020-06-30 | 1,305.65 |
| 2020-06-29 | 1,305.65 |
| 2020-06-26 | 1,332.95 |
| 2020-06-24 | 1,346.59 |
| 2020-06-23 | 1,346.59 |
| 2020-06-22 | 1,357.51 |
| 2020-06-19 | 1,251.06 |
| 2020-06-18 | 1,251.06 |
| 2020-06-17 | 1,251.06 |
| 2020-06-16 | 1,251.06 |
| 2020-06-15 | 1,259.25 |
| 2020-06-12 | 1,289.28 |
| 2020-06-11 | 1,289.28 |
| 2020-06-10 | 1,330.22 |
| 2020-06-09 | 1,206.03 |
| 2020-06-08 | 1,230.59 |
| 2020-06-05 | 1,182.83 |
| 2020-06-04 | 1,182.83 |
| 2020-06-03 | 1,182.83 |
| 2020-06-02 | 1,182.83 |
| 2020-06-01 | 1,182.83 |
| 2020-05-29 | 1,196.48 |
| 2020-05-28 | 1,182.83 |
| 2020-05-27 | 1,196.48 |
| 2020-05-26 | 1,196.48 |
| 2020-05-25 | 1,237.42 |
| 2020-05-22 | 1,237.42 |
| 2020-05-21 | 1,245.60 |
| 2020-05-20 | 1,245.60 |
| 2020-05-19 | 1,245.60 |
| 2020-05-18 | 1,245.60 |
| 2020-05-15 | 1,261.98 |
| 2020-05-14 | 1,261.98 |
| 2020-05-13 | 1,261.98 |
| 2020-05-12 | 1,261.98 |
| 2020-05-11 | 1,260.62 |
| 2020-05-08 | 1,244.24 |
| 2020-05-07 | 1,241.51 |
| 2020-05-06 | 1,237.42 |
| 2020-05-05 | 1,237.42 |
| 2020-05-04 | 1,237.42 |
| 2020-04-29 | 1,237.42 |
| 2020-04-28 | 1,223.77 |
| 2020-04-27 | 1,223.77 |
| 2020-04-24 | 1,223.77 |
| 2020-04-23 | 1,223.77 |
| 2020-04-22 | 1,223.77 |
| 2020-04-21 | 1,223.77 |
| 2020-04-20 | 1,223.77 |
| 2020-04-17 | 1,216.95 |
| 2020-04-16 | 1,210.12 |
| 2020-04-15 | 1,199.20 |
| 2020-04-14 | 1,196.48 |
| 2020-04-09 | 1,196.48 |
| 2020-04-08 | 1,196.48 |
| 2020-04-07 | 1,196.48 |
| 2020-04-06 | 1,196.48 |
| 2020-04-03 | 1,196.48 |
| 2020-04-02 | 1,169.18 |
| 2020-04-01 | 1,169.18 |
| 2020-03-31 | 1,169.18 |
| 2020-03-30 | 1,169.18 |
| 2020-03-27 | 1,169.18 |
| 2020-03-26 | 1,162.36 |
| 2020-03-25 | 1,169.18 |
| 2020-03-24 | 1,182.83 |
| 2020-03-23 | 1,182.83 |
| 2020-03-20 | 1,155.53 |
| 2020-03-19 | 1,155.53 |
| 2020-03-18 | 1,246.97 |
| 2020-03-17 | 1,316.57 |
| 2020-03-16 | 1,316.57 |
| 2020-03-13 | 1,319.30 |
| 2020-03-12 | 1,327.49 |
| 2020-03-11 | 1,343.86 |
| 2020-03-10 | 1,349.32 |
| 2020-03-09 | 1,349.32 |
| 2020-03-06 | 1,387.53 |
| 2020-03-05 | 1,414.83 |
| 2020-03-04 | 1,384.81 |
| 2020-03-03 | 1,401.18 |
| 2020-03-02 | 1,373.89 |
| 2020-02-28 | 1,384.81 |
| 2020-02-27 | 1,384.81 |
| 2020-02-26 | 1,401.18 |
| 2020-02-25 | 1,414.83 |
| 2020-02-24 | 1,414.83 |
| 2020-02-21 | 1,414.83 |
| 2020-02-20 | 1,423.02 |
| 2020-02-19 | 1,414.83 |
| 2020-02-18 | 1,428.48 |
| 2020-02-17 | 1,428.48 |
| 2020-02-14 | 1,428.48 |
| 2020-02-13 | 1,428.48 |
| 2020-02-12 | 1,428.48 |
| 2020-02-11 | 1,428.48 |
| 2020-02-10 | 1,428.48 |
| 2020-02-07 | 1,428.48 |
| 2020-02-06 | 1,403.91 |
| 2020-02-05 | 1,425.75 |
| 2020-02-04 | 1,414.83 |
| 2020-02-03 | 1,428.48 |
| 2020-01-31 | 1,395.72 |
| 2020-01-30 | 1,423.02 |
| 2020-01-29 | 1,423.02 |
| 2020-01-24 | 1,414.83 |
| 2020-01-23 | 1,414.83 |
| 2020-01-22 | 1,469.42 |
| 2020-01-21 | 1,428.48 |
| 2020-01-20 | 1,447.58 |
| 2020-01-17 | 1,447.58 |
| 2020-01-16 | 1,447.58 |
| 2020-01-15 | 1,442.12 |
| 2020-01-14 | 1,442.12 |
| 2020-01-13 | 1,450.31 |
| 2020-01-10 | 1,444.85 |
| 2020-01-09 | 1,444.85 |
| 2020-01-08 | 1,466.69 |
| 2020-01-07 | 1,472.15 |
| 2020-01-06 | 1,447.58 |
| 2020-01-03 | 1,472.15 |
| 2020-01-02 | 1,496.71 |
| 2019-12-31 | 1,469.42 |
| 2019-12-30 | 1,469.42 |
| 2019-12-27 | 1,469.42 |
| 2019-12-24 | 1,480.34 |
| 2019-12-23 | 1,480.34 |
| 2019-12-20 | 1,450.31 |
| 2019-12-19 | 1,450.31 |
| 2019-12-18 | 1,450.31 |
| 2019-12-17 | 1,483.06 |
| 2019-12-16 | 1,504.90 |
| 2019-12-13 | 1,507.63 |
| 2019-12-12 | 1,507.63 |
| 2019-12-11 | 1,414.83 |
| 2019-12-10 | 1,428.48 |
| 2019-12-09 | 1,441.88 |
| 2019-12-06 | 1,420.43 |
| 2019-12-05 | 1,506.24 |
| 2019-12-04 | 1,441.88 |
| 2019-12-03 | 1,441.88 |
| 2019-12-02 | 1,441.88 |
| 2019-11-29 | 1,409.71 |
| 2019-11-28 | 1,401.66 |
| 2019-11-27 | 1,390.93 |
| 2019-11-26 | 1,390.93 |
| 2019-11-25 | 1,415.07 |
| 2019-11-22 | 1,420.43 |
| 2019-11-21 | 1,390.93 |
| 2019-11-20 | 1,390.93 |
| 2019-11-19 | 1,390.93 |
| 2019-11-18 | 1,390.93 |
| 2019-11-15 | 1,390.93 |
| 2019-11-14 | 1,388.25 |
| 2019-11-13 | 1,374.85 |
| 2019-11-12 | 1,409.71 |
| 2019-11-11 | 1,409.71 |
| 2019-11-08 | 1,409.71 |
| 2019-11-07 | 1,388.25 |
| 2019-11-06 | 1,398.98 |
| 2019-11-05 | 1,398.98 |
| 2019-11-04 | 1,398.98 |
| 2019-11-01 | 1,401.66 |
| 2019-10-31 | 1,390.93 |
| 2019-10-30 | 1,401.66 |
| 2019-10-29 | 1,401.66 |
| 2019-10-28 | 1,401.66 |
| 2019-10-25 | 1,441.88 |
| 2019-10-24 | 1,447.25 |
| 2019-10-23 | 1,382.89 |
| 2019-10-22 | 1,428.48 |
| 2019-10-21 | 1,428.48 |
| 2019-10-18 | 1,428.48 |
| 2019-10-17 | 1,428.48 |
| 2019-10-16 | 1,428.48 |
| 2019-10-15 | 1,388.25 |
| 2019-10-14 | 1,382.89 |
| 2019-10-11 | 1,366.80 |
| 2019-10-10 | 1,361.44 |
| 2019-10-09 | 1,377.53 |
| 2019-10-08 | 1,401.66 |
| 2019-10-04 | 1,374.85 |
| 2019-10-03 | 1,401.66 |
| 2019-10-02 | 1,407.02 |
| 2019-09-30 | 1,407.02 |
| 2019-09-27 | 1,420.43 |
| 2019-09-26 | 1,401.66 |
| 2019-09-25 | 1,401.66 |
| 2019-09-24 | 1,377.53 |
| 2019-09-23 | 1,404.34 |
| 2019-09-20 | 1,404.34 |
| 2019-09-19 | 1,401.66 |
| 2019-09-18 | 1,401.66 |
| 2019-09-17 | 1,390.93 |
| 2019-09-16 | 1,401.66 |
| 2019-09-13 | 1,401.66 |
| 2019-09-12 | 1,401.66 |
| 2019-09-11 | 1,401.66 |
| 2019-09-10 | 1,374.85 |
| 2019-09-09 | 1,374.85 |
| 2019-09-06 | 1,401.66 |
| 2019-09-05 | 1,401.66 |
| 2019-09-04 | 1,401.66 |
| 2019-09-03 | 1,401.66 |
| 2019-09-02 | 1,357.42 |
| 2019-08-30 | 1,357.42 |
| 2019-08-29 | 1,406.78 |
| 2019-08-28 | 1,360.01 |
| 2019-08-27 | 1,391.19 |
| 2019-08-26 | 1,367.81 |
| 2019-08-23 | 1,352.22 |
| 2019-08-22 | 1,352.22 |
| 2019-08-21 | 1,352.22 |
| 2019-08-20 | 1,344.43 |
| 2019-08-19 | 1,344.43 |
| 2019-08-16 | 1,347.02 |
| 2019-08-15 | 1,315.85 |
| 2019-08-14 | 1,318.45 |
| 2019-08-13 | 1,352.22 |
| 2019-08-12 | 1,414.57 |
| 2019-08-09 | 1,352.22 |
| 2019-08-08 | 1,352.22 |
| 2019-08-07 | 1,352.22 |
| 2019-08-06 | 1,328.84 |
| 2019-08-05 | 1,354.82 |
| 2019-08-02 | 1,367.81 |
| 2019-08-01 | 1,367.81 |
| 2019-07-31 | 1,354.82 |
| 2019-07-30 | 1,367.81 |
| 2019-07-29 | 1,367.81 |
| 2019-07-26 | 1,367.81 |
| 2019-07-25 | 1,367.81 |
| 2019-07-24 | 1,370.40 |
| 2019-07-23 | 1,365.21 |
| 2019-07-22 | 1,365.21 |
| 2019-07-19 | 1,365.21 |
| 2019-07-18 | 1,365.21 |
| 2019-07-17 | 1,367.81 |
| 2019-07-16 | 1,385.99 |
| 2019-07-15 | 1,375.60 |
| 2019-07-12 | 1,432.75 |
| 2019-07-11 | 1,419.76 |
| 2019-07-10 | 1,419.76 |
| 2019-07-09 | 1,414.57 |
| 2019-07-08 | 1,414.57 |
| 2019-07-05 | 1,414.57 |
| 2019-07-04 | 1,414.57 |
| 2019-07-03 | 1,414.57 |
| 2019-07-02 | 1,411.97 |
| 2019-06-28 | 1,435.35 |
| 2019-06-27 | 1,448.34 |
| 2019-06-26 | 1,437.95 |
| 2019-06-25 | 1,432.75 |
| 2019-06-24 | 1,432.75 |
| 2019-06-21 | 1,432.75 |
| 2019-06-20 | 1,437.95 |
| 2019-06-19 | 1,437.95 |
| 2019-06-18 | 1,406.78 |
| 2019-06-17 | 1,406.78 |
| 2019-06-14 | 1,406.78 |
| 2019-06-13 | 1,419.76 |
| 2019-06-12 | 1,406.78 |
| 2019-06-11 | 1,422.36 |
| 2019-06-10 | 1,424.96 |
| 2019-06-06 | 1,443.15 |
| 2019-06-05 | 1,443.15 |
| 2019-06-04 | 1,406.78 |
| 2019-06-03 | 1,443.15 |
| 2019-05-31 | 1,443.15 |
| 2019-05-30 | 1,427.56 |
| 2019-05-29 | 1,440.55 |
| 2019-05-28 | 1,445.74 |
| 2019-05-27 | 1,445.74 |
| 2019-05-24 | 1,461.33 |
| 2019-05-23 | 1,461.33 |
| 2019-05-22 | 1,469.12 |
| 2019-05-21 | 1,448.34 |
| 2019-05-20 | 1,458.73 |
| 2019-05-17 | 1,458.73 |
| 2019-05-16 | 1,458.73 |
| 2019-05-15 | 1,492.51 |
| 2019-05-14 | 1,458.73 |
| 2019-05-10 | 1,456.14 |
| 2019-05-09 | 1,443.15 |
| 2019-05-08 | 1,484.71 |
| 2019-05-07 | 1,471.72 |
| 2019-05-06 | 1,471.72 |
| 2019-05-03 | 1,471.72 |
| 2019-05-02 | 1,497.70 |
| 2019-04-30 | 1,497.70 |
| 2019-04-29 | 1,495.10 |
| 2019-04-26 | 1,484.71 |
| 2019-04-25 | 1,458.73 |
| 2019-04-24 | 1,469.12 |
| 2019-04-23 | 1,469.12 |
| 2019-04-18 | 1,482.11 |
| 2019-04-17 | 1,448.34 |
| 2019-04-16 | 1,448.34 |
| 2019-04-15 | 1,458.73 |
| 2019-04-12 | 1,458.73 |
| 2019-04-11 | 1,458.73 |
| 2019-04-10 | 1,458.73 |
| 2019-04-09 | 1,458.73 |
| 2019-04-08 | 1,456.14 |
| 2019-04-04 | 1,456.14 |
| 2019-04-03 | 1,453.54 |
| 2019-04-02 | 1,443.15 |
| 2019-04-01 | 1,437.95 |
| 2019-03-29 | 1,440.55 |
| 2019-03-28 | 1,440.55 |
| 2019-03-27 | 1,432.75 |
| 2019-03-26 | 1,432.75 |
| 2019-03-25 | 1,427.56 |
| 2019-03-22 | 1,406.78 |
| 2019-03-21 | 1,404.18 |
| 2019-03-20 | 1,404.18 |
| 2019-03-19 | 1,375.60 |
| 2019-03-18 | 1,391.19 |
| 2019-03-15 | 1,393.79 |
| 2019-03-14 | 1,385.99 |
| 2019-03-13 | 1,385.99 |
| 2019-03-12 | 1,378.20 |
| 2019-03-11 | 1,380.80 |
| 2019-03-08 | 1,378.20 |
| 2019-03-07 | 1,388.59 |
| 2019-03-06 | 1,393.79 |
| 2019-03-05 | 1,367.81 |
| 2019-03-04 | 1,362.61 |
| 2019-03-01 | 1,367.81 |
| 2019-02-28 | 1,367.81 |
| 2019-02-27 | 1,378.20 |
| 2019-02-26 | 1,367.81 |
| 2019-02-25 | 1,388.59 |
| 2019-02-22 | 1,388.59 |
| 2019-02-21 | 1,393.79 |
| 2019-02-20 | 1,367.81 |
| 2019-02-19 | 1,365.21 |
| 2019-02-18 | 1,365.21 |
| 2019-02-15 | 1,367.81 |
| 2019-02-14 | 1,385.99 |
| 2019-02-13 | 1,385.99 |
| 2019-02-12 | 1,385.99 |
| 2019-02-11 | 1,385.99 |
| 2019-02-08 | 1,385.99 |
| 2019-02-04 | 1,380.80 |
| 2019-02-01 | 1,349.62 |
| 2019-01-31 | 1,349.62 |
| 2019-01-30 | 1,349.62 |
| 2019-01-29 | 1,373.00 |
| 2019-01-28 | 1,373.00 |
| 2019-01-25 | 1,354.82 |
| 2019-01-24 | 1,360.01 |
| 2019-01-23 | 1,360.01 |
| 2019-01-22 | 1,354.82 |
| 2019-01-21 | 1,354.82 |
| 2019-01-18 | 1,354.82 |
| 2019-01-17 | 1,365.21 |
| 2019-01-16 | 1,365.21 |
| 2019-01-15 | 1,367.81 |
| 2019-01-14 | 1,367.81 |
| 2019-01-11 | 1,367.81 |
| 2019-01-10 | 1,367.81 |
| 2019-01-09 | 1,367.81 |
| 2019-01-08 | 1,365.21 |
| 2019-01-07 | 1,375.60 |
| 2019-01-04 | 1,341.83 |
| 2019-01-03 | 1,328.84 |
| 2019-01-02 | 1,331.44 |
| 2018-12-31 | 1,336.63 |
| 2018-12-28 | 1,354.82 |
| 2018-12-27 | 1,331.44 |
| 2018-12-24 | 1,339.23 |
| 2018-12-21 | 1,354.82 |
| 2018-12-20 | 1,380.80 |
| 2018-12-19 | 1,380.80 |
| 2018-12-18 | 1,380.80 |
| 2018-12-17 | 1,383.39 |
| 2018-12-14 | 1,383.39 |
| 2018-12-13 | 1,383.39 |
| 2018-12-12 | 1,363.91 |
| 2018-12-11 | 1,394.68 |
| 2018-12-10 | 1,338.27 |
| 2018-12-07 | 1,374.17 |
| 2018-12-06 | 1,369.04 |
| 2018-12-05 | 1,371.60 |
| 2018-12-04 | 1,420.31 |
| 2018-12-03 | 1,392.11 |
| 2018-11-30 | 1,369.04 |
| 2018-11-29 | 1,399.80 |
| 2018-11-28 | 1,407.49 |
| 2018-11-27 | 1,417.75 |
| 2018-11-26 | 1,381.86 |
| 2018-11-23 | 1,381.86 |
| 2018-11-22 | 1,379.29 |
| 2018-11-21 | 1,381.86 |
| 2018-11-20 | 1,338.27 |
| 2018-11-19 | 1,335.71 |
| 2018-11-16 | 1,325.45 |
| 2018-11-15 | 1,335.71 |
| 2018-11-14 | 1,340.84 |
| 2018-11-13 | 1,340.84 |
| 2018-11-12 | 1,330.58 |
| 2018-11-09 | 1,343.40 |
| 2018-11-08 | 1,343.40 |
| 2018-11-07 | 1,343.40 |
| 2018-11-06 | 1,343.40 |
| 2018-11-05 | 1,343.40 |
| 2018-11-02 | 1,343.40 |
| 2018-11-01 | 1,322.89 |
| 2018-10-31 | 1,333.15 |
| 2018-10-30 | 1,276.74 |
| 2018-10-29 | 1,294.69 |
| 2018-10-26 | 1,294.69 |
| 2018-10-25 | 1,294.69 |
| 2018-10-24 | 1,294.69 |
| 2018-10-23 | 1,294.69 |
| 2018-10-22 | 1,345.96 |
| 2018-10-19 | 1,345.96 |
| 2018-10-18 | 1,294.69 |
| 2018-10-16 | 1,294.69 |
| 2018-10-15 | 1,310.07 |
| 2018-10-12 | 1,322.89 |
| 2018-10-11 | 1,310.07 |
| 2018-10-10 | 1,348.53 |
| 2018-10-09 | 1,374.17 |
| 2018-10-08 | 1,345.96 |
| 2018-10-05 | 1,348.53 |
| 2018-10-04 | 1,345.96 |
| 2018-10-03 | 1,348.53 |
| 2018-10-02 | 1,345.96 |
| 2018-09-28 | 1,343.40 |
| 2018-09-27 | 1,345.96 |
| 2018-09-26 | 1,343.40 |
| 2018-09-24 | 1,343.40 |
| 2018-09-21 | 1,343.40 |
| 2018-09-20 | 1,366.47 |
| 2018-09-19 | 1,371.60 |
| 2018-09-18 | 1,340.84 |
| 2018-09-17 | 1,343.40 |
| 2018-09-14 | 1,361.35 |
| 2018-09-13 | 1,348.53 |
| 2018-09-12 | 1,340.84 |
| 2018-09-11 | 1,363.91 |
| 2018-09-10 | 1,338.27 |
| 2018-09-07 | 1,376.73 |
| 2018-09-06 | 1,392.11 |
| 2018-09-05 | 1,407.49 |
| 2018-09-04 | 1,406.21 |
| 2018-09-03 | 1,406.21 |
| 2018-08-31 | 1,398.68 |
| 2018-08-30 | 1,393.66 |
| 2018-08-29 | 1,393.66 |
| 2018-08-28 | 1,393.66 |
| 2018-08-27 | 1,383.62 |
| 2018-08-24 | 1,383.62 |
| 2018-08-23 | 1,383.62 |
| 2018-08-22 | 1,383.62 |
| 2018-08-21 | 1,391.15 |
| 2018-08-20 | 1,373.58 |
| 2018-08-17 | 1,411.23 |
| 2018-08-16 | 1,411.23 |
| 2018-08-15 | 1,406.21 |
| 2018-08-14 | 1,411.23 |
| 2018-08-13 | 1,406.21 |
| 2018-08-10 | 1,411.23 |
| 2018-08-09 | 1,406.21 |
| 2018-08-08 | 1,406.21 |
| 2018-08-07 | 1,418.76 |
| 2018-08-06 | 1,406.21 |
| 2018-08-03 | 1,453.91 |
| 2018-08-02 | 1,428.81 |
| 2018-08-01 | 1,428.81 |
| 2018-07-31 | 1,423.78 |
| 2018-07-30 | 1,406.21 |
| 2018-07-27 | 1,391.15 |
| 2018-07-26 | 1,391.15 |
| 2018-07-25 | 1,391.15 |
| 2018-07-24 | 1,383.62 |
| 2018-07-23 | 1,391.15 |
| 2018-07-20 | 1,393.66 |
| 2018-07-19 | 1,368.56 |
| 2018-07-18 | 1,393.66 |
| 2018-07-17 | 1,393.66 |
| 2018-07-16 | 1,393.66 |
| 2018-07-13 | 1,403.70 |
| 2018-07-12 | 1,371.07 |
| 2018-07-11 | 1,416.25 |
| 2018-07-10 | 1,416.25 |
| 2018-07-09 | 1,386.13 |
| 2018-07-06 | 1,366.05 |
| 2018-07-05 | 1,381.11 |
| 2018-07-04 | 1,403.70 |
| 2018-07-03 | 1,386.13 |
| 2018-06-29 | 1,398.68 |
| 2018-06-28 | 1,423.78 |
| 2018-06-27 | 1,431.32 |
| 2018-06-26 | 1,461.44 |
| 2018-06-25 | 1,461.44 |
| 2018-06-22 | 1,461.44 |
| 2018-06-21 | 1,476.50 |
| 2018-06-20 | 1,476.50 |
| 2018-06-19 | 1,476.50 |
| 2018-06-15 | 1,491.56 |
| 2018-06-14 | 1,494.07 |
| 2018-06-13 | 1,489.05 |
| 2018-06-12 | 1,476.50 |
| 2018-06-11 | 1,471.48 |
| 2018-06-08 | 1,476.50 |
| 2018-06-07 | 1,476.50 |
| 2018-06-06 | 1,476.50 |
| 2018-06-05 | 1,476.50 |
| 2018-06-04 | 1,476.50 |
| 2018-06-01 | 1,468.97 |
| 2018-05-31 | 1,456.42 |
| 2018-05-30 | 1,468.97 |
| 2018-05-29 | 1,468.97 |
| 2018-05-28 | 1,491.56 |
| 2018-05-25 | 1,494.07 |
| 2018-05-24 | 1,494.07 |
| 2018-05-23 | 1,491.56 |
| 2018-05-21 | 1,491.56 |
| 2018-05-18 | 1,484.03 |
| 2018-05-17 | 1,481.52 |
| 2018-05-16 | 1,481.52 |
| 2018-05-15 | 1,481.52 |
| 2018-05-14 | 1,481.52 |
| 2018-05-11 | 1,481.52 |
| 2018-05-10 | 1,451.40 |
| 2018-05-09 | 1,446.38 |
| 2018-05-08 | 1,468.97 |
| 2018-05-07 | 1,468.97 |
| 2018-05-04 | 1,468.97 |
| 2018-05-03 | 1,468.97 |
| 2018-05-02 | 1,468.97 |
| 2018-04-30 | 1,446.38 |
| 2018-04-27 | 1,446.38 |
| 2018-04-26 | 1,446.38 |
| 2018-04-25 | 1,456.42 |
| 2018-04-24 | 1,456.42 |
| 2018-04-23 | 1,456.42 |
| 2018-04-20 | 1,456.42 |
| 2018-04-19 | 1,451.40 |
| 2018-04-18 | 1,451.40 |
| 2018-04-17 | 1,446.38 |
| 2018-04-16 | 1,446.38 |
| 2018-04-13 | 1,451.40 |
| 2018-04-12 | 1,448.89 |
| 2018-04-11 | 1,471.48 |
| 2018-04-10 | 1,461.44 |
| 2018-04-09 | 1,471.48 |
| 2018-04-06 | 1,451.40 |
| 2018-04-04 | 1,448.89 |
| 2018-04-03 | 1,466.46 |
| 2018-03-29 | 1,468.97 |
| 2018-03-28 | 1,468.97 |
| 2018-03-27 | 1,468.97 |
| 2018-03-26 | 1,463.95 |
| 2018-03-23 | 1,463.95 |
| 2018-03-22 | 1,476.50 |
| 2018-03-21 | 1,481.52 |
| 2018-03-20 | 1,481.52 |
| 2018-03-19 | 1,481.52 |
| 2018-03-16 | 1,468.97 |
| 2018-03-15 | 1,468.97 |
| 2018-03-14 | 1,461.44 |
| 2018-03-13 | 1,466.46 |
| 2018-03-12 | 1,463.95 |
| 2018-03-09 | 1,471.48 |
| 2018-03-08 | 1,471.48 |
| 2018-03-07 | 1,468.97 |
| 2018-03-06 | 1,476.50 |
| 2018-03-05 | 1,476.50 |
| 2018-03-02 | 1,476.50 |
| 2018-03-01 | 1,476.50 |
| 2018-02-28 | 1,481.52 |
| 2018-02-27 | 1,481.52 |
| 2018-02-26 | 1,481.52 |
| 2018-02-23 | 1,484.03 |
| 2018-02-22 | 1,484.03 |
| 2018-02-21 | 1,494.07 |
| 2018-02-20 | 1,496.59 |
| 2018-02-15 | 1,496.59 |
| 2018-02-14 | 1,473.99 |
| 2018-02-13 | 1,461.44 |
| 2018-02-12 | 1,456.42 |
| 2018-02-09 | 1,461.44 |
| 2018-02-08 | 1,494.07 |
| 2018-02-07 | 1,468.97 |
| 2018-02-06 | 1,491.56 |
| 2018-02-05 | 1,506.63 |
| 2018-02-02 | 1,524.20 |
| 2018-02-01 | 1,519.18 |
| 2018-01-31 | 1,519.18 |
| 2018-01-30 | 1,519.18 |
| 2018-01-29 | 1,519.18 |
| 2018-01-26 | 1,516.67 |
| 2018-01-25 | 1,511.65 |
| 2018-01-24 | 1,511.65 |
| 2018-01-23 | 1,524.20 |
| 2018-01-22 | 1,524.20 |
| 2018-01-19 | 1,509.14 |
| 2018-01-18 | 1,511.65 |
| 2018-01-17 | 1,506.63 |
| 2018-01-16 | 1,506.63 |
| 2018-01-15 | 1,516.67 |
| 2018-01-12 | 1,519.18 |
| 2018-01-11 | 1,519.18 |
| 2018-01-10 | 1,526.71 |
| 2018-01-09 | 1,521.69 |
| 2018-01-08 | 1,529.22 |
| 2018-01-05 | 1,529.22 |
| 2018-01-04 | 1,504.12 |
| 2018-01-03 | 1,501.61 |
| 2018-01-02 | 1,531.73 |
| 2017-12-29 | 1,531.73 |
| 2017-12-28 | 1,529.22 |
| 2017-12-27 | 1,529.22 |
| 2017-12-22 | 1,529.22 |
| 2017-12-21 | 1,531.73 |
| 2017-12-20 | 1,531.73 |
| 2017-12-19 | 1,501.61 |
| 2017-12-18 | 1,501.61 |
| 2017-12-15 | 1,496.59 |
| 2017-12-14 | 1,506.63 |
| 2017-12-13 | 1,506.63 |
| 2017-12-12 | 1,516.67 |
| 2017-12-11 | 1,504.12 |
| 2017-12-08 | 1,486.68 |
| 2017-12-07 | 1,494.15 |
| 2017-12-06 | 1,494.15 |
| 2017-12-05 | 1,486.68 |
| 2017-12-04 | 1,506.61 |
| 2017-12-01 | 1,514.08 |
| 2017-11-30 | 1,501.63 |
| 2017-11-29 | 1,519.06 |
| 2017-11-28 | 1,534.01 |
| 2017-11-27 | 1,534.01 |
| 2017-11-24 | 1,531.52 |
| 2017-11-23 | 1,531.52 |
| 2017-11-22 | 1,511.59 |
| 2017-11-21 | 1,509.10 |
| 2017-11-20 | 1,509.10 |
| 2017-11-17 | 1,499.13 |
| 2017-11-16 | 1,504.12 |
| 2017-11-15 | 1,496.64 |
| 2017-11-14 | 1,496.64 |
| 2017-11-13 | 1,496.64 |
| 2017-11-10 | 1,504.12 |
| 2017-11-09 | 1,504.12 |
| 2017-11-08 | 1,499.13 |
| 2017-11-07 | 1,496.64 |
| 2017-11-06 | 1,504.12 |
| 2017-11-03 | 1,509.10 |
| 2017-11-02 | 1,509.10 |
| 2017-11-01 | 1,509.10 |
| 2017-10-31 | 1,514.08 |
| 2017-10-30 | 1,519.06 |
| 2017-10-27 | 1,514.08 |
| 2017-10-26 | 1,506.61 |
| 2017-10-25 | 1,519.06 |
| 2017-10-24 | 1,538.99 |
| 2017-10-23 | 1,531.52 |
| 2017-10-20 | 1,529.02 |
| 2017-10-19 | 1,534.01 |
| 2017-10-18 | 1,541.48 |
| 2017-10-17 | 1,541.48 |
| 2017-10-16 | 1,531.52 |
| 2017-10-13 | 1,538.99 |
| 2017-10-12 | 1,531.52 |
| 2017-10-11 | 1,531.52 |
| 2017-10-10 | 1,531.52 |
| 2017-10-09 | 1,531.52 |
| 2017-10-06 | 1,538.99 |
| 2017-10-04 | 1,529.02 |
| 2017-10-03 | 1,534.01 |
| 2017-09-29 | 1,519.06 |
| 2017-09-28 | 1,519.06 |
| 2017-09-27 | 1,534.01 |
| 2017-09-26 | 1,506.61 |
| 2017-09-25 | 1,536.50 |
| 2017-09-22 | 1,556.42 |
| 2017-09-21 | 1,568.88 |
| 2017-09-20 | 1,561.41 |
| 2017-09-19 | 1,543.97 |
| 2017-09-18 | 1,563.90 |
| 2017-09-15 | 1,561.41 |
| 2017-09-14 | 1,643.60 |
| 2017-09-13 | 1,639.08 |
| 2017-09-12 | 1,643.60 |
| 2017-09-11 | 1,643.60 |
| 2017-09-08 | 1,623.22 |
| 2017-09-07 | 1,623.22 |
| 2017-09-06 | 1,636.81 |
| 2017-09-05 | 1,562.09 |
| 2017-09-04 | 1,553.03 |
| 2017-09-01 | 1,532.65 |
| 2017-08-31 | 1,495.19 |
| 2017-08-30 | 1,407.06 |
| 2017-08-29 | 1,380.62 |
| 2017-08-28 | 1,376.21 |
| 2017-08-25 | 1,374.01 |
| 2017-08-24 | 1,374.01 |
| 2017-08-22 | 1,365.20 |
| 2017-08-21 | 1,351.98 |
| 2017-08-18 | 1,332.15 |
| 2017-08-17 | 1,332.15 |
| 2017-08-16 | 1,332.15 |
| 2017-08-15 | 1,321.13 |
| 2017-08-14 | 1,325.54 |
| 2017-08-11 | 1,316.72 |
| 2017-08-10 | 1,338.76 |
| 2017-08-09 | 1,336.55 |
| 2017-08-08 | 1,338.76 |
| 2017-08-07 | 1,336.55 |
| 2017-08-04 | 1,343.16 |
| 2017-08-03 | 1,343.16 |
| 2017-08-02 | 1,349.77 |
| 2017-08-01 | 1,343.16 |
| 2017-07-31 | 1,336.55 |
| 2017-07-28 | 1,343.16 |
| 2017-07-27 | 1,343.16 |
| 2017-07-26 | 1,354.18 |
| 2017-07-25 | 1,354.18 |
| 2017-07-24 | 1,354.18 |
| 2017-07-21 | 1,354.18 |
| 2017-07-20 | 1,354.18 |
| 2017-07-19 | 1,351.98 |
| 2017-07-18 | 1,343.16 |
| 2017-07-17 | 1,354.18 |
| 2017-07-14 | 1,340.96 |
| 2017-07-13 | 1,338.76 |
| 2017-07-12 | 1,343.16 |
| 2017-07-11 | 1,340.96 |
| 2017-07-10 | 1,338.76 |
| 2017-07-07 | 1,351.98 |
| 2017-07-06 | 1,340.96 |
| 2017-07-05 | 1,345.37 |
| 2017-07-04 | 1,345.37 |
| 2017-07-03 | 1,360.79 |
| 2017-06-30 | 1,349.77 |
| 2017-06-29 | 1,354.18 |
| 2017-06-28 | 1,347.57 |
| 2017-06-27 | 1,354.18 |
| 2017-06-26 | 1,466.55 |
| 2017-06-23 | 1,468.75 |
| 2017-06-22 | 1,466.55 |
| 2017-06-21 | 1,451.13 |
| 2017-06-20 | 1,451.13 |
| 2017-06-19 | 1,422.48 |
| 2017-06-16 | 1,378.42 |
| 2017-06-15 | 1,365.20 |
| 2017-06-14 | 1,393.84 |
| 2017-06-13 | 1,393.84 |
| 2017-06-12 | 1,358.59 |
| 2017-06-09 | 1,374.01 |
| 2017-06-08 | 1,376.21 |
| 2017-06-07 | 1,376.21 |
| 2017-06-06 | 1,376.21 |
| 2017-06-05 | 1,362.99 |
| 2017-06-02 | 1,382.82 |
| 2017-06-01 | 1,288.08 |
| 2017-05-31 | 1,288.08 |
| 2017-05-29 | 1,288.08 |
| 2017-05-26 | 1,288.08 |
| 2017-05-25 | 1,288.08 |
| 2017-05-24 | 1,290.28 |
| 2017-05-23 | 1,281.47 |
| 2017-05-22 | 1,277.06 |
| 2017-05-19 | 1,277.06 |
| 2017-05-18 | 1,288.08 |
| 2017-05-17 | 1,288.08 |
| 2017-05-16 | 1,277.06 |
| 2017-05-15 | 1,277.06 |
| 2017-05-12 | 1,274.86 |
| 2017-05-11 | 1,274.86 |
| 2017-05-10 | 1,274.86 |
| 2017-05-09 | 1,270.45 |
| 2017-05-08 | 1,274.86 |
| 2017-05-05 | 1,252.83 |
| 2017-05-04 | 1,285.88 |
| 2017-05-02 | 1,288.08 |
| 2017-04-28 | 1,274.86 |
| 2017-04-27 | 1,274.86 |
| 2017-04-26 | 1,274.86 |
| 2017-04-25 | 1,288.08 |
| 2017-04-24 | 1,266.05 |
| 2017-04-21 | 1,272.66 |
| 2017-04-20 | 1,266.05 |
| 2017-04-19 | 1,261.64 |
| 2017-04-18 | 1,292.49 |
| 2017-04-13 | 1,259.44 |
| 2017-04-12 | 1,272.66 |
| 2017-04-11 | 1,272.66 |
| 2017-04-10 | 1,246.22 |
| 2017-04-07 | 1,259.44 |
| 2017-04-06 | 1,259.44 |
| 2017-04-05 | 1,255.03 |
| 2017-04-03 | 1,268.25 |
| 2017-03-31 | 1,268.25 |
| 2017-03-30 | 1,268.25 |
| 2017-03-29 | 1,266.05 |
| 2017-03-28 | 1,268.25 |
| 2017-03-27 | 1,272.66 |
| 2017-03-24 | 1,281.47 |
| 2017-03-23 | 1,270.45 |
| 2017-03-22 | 1,268.25 |
| 2017-03-21 | 1,274.86 |
| 2017-03-20 | 1,270.45 |
| 2017-03-17 | 1,268.25 |
| 2017-03-16 | 1,277.06 |
| 2017-03-15 | 1,266.05 |
| 2017-03-14 | 1,266.05 |
| 2017-03-13 | 1,266.05 |
| 2017-03-10 | 1,248.42 |
| 2017-03-09 | 1,252.83 |
| 2017-03-08 | 1,252.83 |
| 2017-03-07 | 1,250.63 |
| 2017-03-06 | 1,248.42 |
| 2017-03-03 | 1,248.42 |
| 2017-03-02 | 1,248.42 |
| 2017-03-01 | 1,259.44 |
| 2017-02-28 | 1,255.03 |
| 2017-02-27 | 1,255.03 |
| 2017-02-24 | 1,255.03 |
| 2017-02-23 | 1,252.83 |
| 2017-02-22 | 1,261.64 |
| 2017-02-21 | 1,246.22 |
| 2017-02-20 | 1,246.22 |
| 2017-02-17 | 1,244.02 |
| 2017-02-16 | 1,266.05 |
| 2017-02-15 | 1,263.84 |
| 2017-02-14 | 1,244.02 |
| 2017-02-13 | 1,244.02 |
| 2017-02-10 | 1,246.22 |
| 2017-02-09 | 1,244.02 |
| 2017-02-08 | 1,239.61 |
| 2017-02-07 | 1,239.61 |
| 2017-02-06 | 1,241.81 |
| 2017-02-03 | 1,241.81 |
| 2017-02-02 | 1,235.20 |
| 2017-02-01 | 1,228.59 |
| 2017-01-27 | 1,228.59 |
| 2017-01-26 | 1,226.39 |
| 2017-01-25 | 1,226.39 |
| 2017-01-24 | 1,219.78 |
| 2017-01-23 | 1,215.37 |
| 2017-01-20 | 1,215.37 |
| 2017-01-19 | 1,221.98 |
| 2017-01-18 | 1,224.19 |
| 2017-01-17 | 1,210.97 |
| 2017-01-16 | 1,215.37 |
| 2017-01-13 | 1,217.58 |
| 2017-01-12 | 1,221.98 |
| 2017-01-11 | 1,217.58 |
| 2017-01-10 | 1,217.58 |
| 2017-01-09 | 1,215.37 |
| 2017-01-06 | 1,221.98 |
| 2017-01-05 | 1,217.58 |
| 2017-01-04 | 1,215.37 |
| 2017-01-03 | 1,215.37 |
| 2016-12-30 | 1,210.97 |
| 2016-12-29 | 1,206.56 |
| 2016-12-28 | 1,235.20 |
| 2016-12-23 | 1,202.15 |
| 2016-12-22 | 1,217.58 |
| 2016-12-21 | 1,217.58 |
| 2016-12-20 | 1,217.58 |
| 2016-12-19 | 1,217.58 |
| 2016-12-16 | 1,217.58 |
| 2016-12-15 | 1,217.58 |
| 2016-12-14 | 1,219.78 |
| 2016-12-13 | 1,221.98 |
| 2016-12-12 | 1,219.78 |
| 2016-12-09 | 1,221.98 |
| 2016-12-08 | 1,217.65 |
| 2016-12-07 | 1,221.98 |
| 2016-12-06 | 1,221.98 |
| 2016-12-05 | 1,221.98 |
| 2016-12-02 | 1,232.82 |
| 2016-12-01 | 1,219.81 |
| 2016-11-30 | 1,215.48 |
| 2016-11-29 | 1,219.81 |
| 2016-11-28 | 1,211.15 |
| 2016-11-25 | 1,221.98 |
| 2016-11-24 | 1,211.15 |
| 2016-11-23 | 1,221.98 |
| 2016-11-22 | 1,228.48 |
| 2016-11-21 | 1,228.48 |
| 2016-11-18 | 1,221.98 |
| 2016-11-17 | 1,219.81 |
| 2016-11-16 | 1,219.81 |
| 2016-11-15 | 1,219.81 |
| 2016-11-14 | 1,202.48 |
| 2016-11-11 | 1,226.32 |
| 2016-11-10 | 1,228.48 |
| 2016-11-09 | 1,211.15 |
| 2016-11-08 | 1,221.98 |
| 2016-11-07 | 1,204.64 |
| 2016-11-04 | 1,217.65 |
| 2016-11-03 | 1,211.15 |
| 2016-11-02 | 1,211.15 |
| 2016-11-01 | 1,221.98 |
| 2016-10-31 | 1,230.65 |
| 2016-10-28 | 1,232.82 |
| 2016-10-27 | 1,232.82 |
| 2016-10-26 | 1,232.82 |
| 2016-10-25 | 1,232.82 |
| 2016-10-24 | 1,243.65 |
| 2016-10-20 | 1,232.82 |
| 2016-10-19 | 1,243.65 |
| 2016-10-18 | 1,241.49 |
| 2016-10-17 | 1,254.49 |
| 2016-10-14 | 1,243.65 |
| 2016-10-13 | 1,252.32 |
| 2016-10-12 | 1,252.32 |
| 2016-10-11 | 1,237.15 |
| 2016-10-07 | 1,252.32 |
| 2016-10-06 | 1,252.32 |
| 2016-10-05 | 1,258.82 |
| 2016-10-04 | 1,252.32 |
| 2016-10-03 | 1,252.32 |
| 2016-09-30 | 1,243.65 |
| 2016-09-29 | 1,243.65 |
| 2016-09-28 | 1,243.65 |
| 2016-09-27 | 1,239.32 |
| 2016-09-26 | 1,234.99 |
| 2016-09-23 | 1,237.15 |
| 2016-09-22 | 1,237.15 |
| 2016-09-21 | 1,237.15 |
| 2016-09-20 | 1,243.65 |
| 2016-09-19 | 1,243.65 |
| 2016-09-15 | 1,239.32 |
| 2016-09-14 | 1,234.99 |
| 2016-09-13 | 1,243.65 |
| 2016-09-12 | 1,250.16 |
| 2016-09-09 | 1,250.16 |
| 2016-09-08 | 1,256.66 |
| 2016-09-07 | 1,252.32 |
| 2016-09-06 | 1,243.99 |
| 2016-09-05 | 1,258.57 |
| 2016-09-02 | 1,246.07 |
| 2016-09-01 | 1,233.57 |
| 2016-08-31 | 1,243.99 |
| 2016-08-30 | 1,223.15 |
| 2016-08-29 | 1,237.74 |
| 2016-08-26 | 1,231.49 |
| 2016-08-25 | 1,231.49 |
| 2016-08-24 | 1,233.57 |
| 2016-08-23 | 1,235.65 |
| 2016-08-22 | 1,223.15 |
| 2016-08-19 | 1,221.07 |
| 2016-08-18 | 1,221.07 |
| 2016-08-17 | 1,231.49 |
| 2016-08-16 | 1,229.40 |
| 2016-08-15 | 1,216.90 |
| 2016-08-12 | 1,221.07 |
| 2016-08-11 | 1,221.07 |
| 2016-08-10 | 1,208.56 |
| 2016-08-09 | 1,208.56 |
| 2016-08-08 | 1,227.32 |
| 2016-08-05 | 1,221.07 |
| 2016-08-04 | 1,200.23 |
| 2016-08-03 | 1,200.23 |
| 2016-08-01 | 1,200.23 |
| 2016-07-29 | 1,202.31 |
| 2016-07-28 | 1,216.90 |
| 2016-07-27 | 1,210.65 |
| 2016-07-26 | 1,212.73 |
| 2016-07-25 | 1,200.23 |
| 2016-07-22 | 1,200.23 |
| 2016-07-21 | 1,212.73 |
| 2016-07-20 | 1,218.98 |
| 2016-07-19 | 1,196.06 |
| 2016-07-18 | 1,187.73 |
| 2016-07-15 | 1,189.81 |
| 2016-07-14 | 1,183.56 |
| 2016-07-13 | 1,183.56 |
| 2016-07-12 | 1,196.06 |
| 2016-07-11 | 1,200.23 |
| 2016-07-08 | 1,198.15 |
| 2016-07-07 | 1,202.31 |
| 2016-07-06 | 1,202.31 |
| 2016-07-05 | 1,214.82 |
| 2016-07-04 | 1,193.98 |
| 2016-06-30 | 1,193.98 |
| 2016-06-29 | 1,191.90 |
| 2016-06-28 | 1,185.64 |
| 2016-06-27 | 1,185.64 |
| 2016-06-24 | 1,191.90 |
| 2016-06-23 | 1,212.73 |
| 2016-06-22 | 1,221.07 |
| 2016-06-21 | 1,225.23 |
| 2016-06-20 | 1,229.40 |
| 2016-06-17 | 1,185.64 |
| 2016-06-16 | 1,210.65 |
| 2016-06-15 | 1,214.82 |
| 2016-06-14 | 1,212.73 |
| 2016-06-13 | 1,208.56 |
| 2016-06-10 | 1,218.98 |
| 2016-06-08 | 1,223.15 |
| 2016-06-07 | 1,223.15 |
| 2016-06-06 | 1,225.23 |
| 2016-06-03 | 1,193.98 |
| 2016-06-02 | 1,183.56 |
| 2016-06-01 | 1,198.15 |
| 2016-05-31 | 1,202.31 |
| 2016-05-30 | 1,191.90 |
| 2016-05-27 | 1,189.81 |
| 2016-05-26 | 1,189.81 |
| 2016-05-25 | 1,191.90 |
| 2016-05-24 | 1,212.73 |
| 2016-05-23 | 1,223.15 |
| 2016-05-20 | 1,200.23 |
| 2016-05-19 | 1,223.15 |
| 2016-05-18 | 1,223.15 |
| 2016-05-17 | 1,221.07 |
| 2016-05-16 | 1,202.31 |
| 2016-05-13 | 1,198.15 |
| 2016-05-12 | 1,202.31 |
| 2016-05-11 | 1,202.31 |
| 2016-05-10 | 1,202.31 |
| 2016-05-09 | 1,177.31 |
| 2016-05-06 | 1,177.31 |
| 2016-05-05 | 1,162.72 |
| 2016-05-04 | 1,173.14 |
| 2016-05-03 | 1,179.39 |
| 2016-04-29 | 1,175.23 |
| 2016-04-28 | 1,175.23 |
| 2016-04-27 | 1,177.31 |
| 2016-04-26 | 1,181.48 |
| 2016-04-25 | 1,183.56 |
| 2016-04-22 | 1,189.81 |
| 2016-04-21 | 1,191.90 |
| 2016-04-20 | 1,181.48 |
| 2016-04-19 | 1,183.56 |
| 2016-04-18 | 1,181.48 |
| 2016-04-15 | 1,181.48 |
| 2016-04-14 | 1,181.48 |
| 2016-04-13 | 1,177.31 |
| 2016-04-12 | 1,171.06 |
| 2016-04-11 | 1,171.06 |
| 2016-04-08 | 1,171.06 |
| 2016-04-07 | 1,171.06 |
| 2016-04-06 | 1,181.48 |
| 2016-04-05 | 1,181.48 |
| 2016-04-01 | 1,177.31 |
| 2016-03-31 | 1,179.39 |
| 2016-03-30 | 1,181.48 |
| 2016-03-29 | 1,177.31 |
| 2016-03-24 | 1,181.48 |
| 2016-03-23 | 1,181.48 |
| 2016-03-22 | 1,179.39 |
| 2016-03-21 | 1,179.39 |
| 2016-03-18 | 1,181.48 |
| 2016-03-17 | 1,198.15 |
| 2016-03-16 | 1,181.48 |
| 2016-03-15 | 1,150.22 |
| 2016-03-14 | 1,171.06 |
| 2016-03-11 | 1,160.64 |
| 2016-03-10 | 1,143.97 |
| 2016-03-09 | 1,148.14 |
| 2016-03-08 | 1,152.30 |
| 2016-03-07 | 1,160.64 |
| 2016-03-04 | 1,158.56 |
| 2016-03-03 | 1,141.89 |
| 2016-03-02 | 1,150.22 |
| 2016-03-01 | 1,112.71 |
| 2016-02-29 | 1,129.38 |
| 2016-02-26 | 1,114.80 |
| 2016-02-25 | 1,133.55 |
| 2016-02-24 | 1,121.05 |
| 2016-02-23 | 1,125.22 |
| 2016-02-22 | 1,129.38 |
| 2016-02-19 | 1,127.30 |
| 2016-02-18 | 1,129.38 |
| 2016-02-17 | 1,148.14 |
| 2016-02-16 | 1,162.72 |
| 2016-02-15 | 1,162.72 |
| 2016-02-12 | 1,098.13 |
| 2016-02-11 | 1,085.63 |
| 2016-02-05 | 1,091.88 |
| 2016-02-04 | 1,118.97 |
| 2016-02-03 | 1,091.88 |
| 2016-02-02 | 1,091.88 |
| 2016-02-01 | 1,108.55 |
| 2016-01-29 | 1,087.71 |
| 2016-01-28 | 1,129.38 |
| 2016-01-27 | 1,131.47 |
| 2016-01-26 | 1,087.71 |
| 2016-01-25 | 1,108.55 |
| 2016-01-22 | 1,108.55 |
| 2016-01-21 | 1,087.71 |
| 2016-01-20 | 1,125.22 |
| 2016-01-19 | 1,173.14 |
| 2016-01-18 | 1,173.14 |
| 2016-01-15 | 1,189.81 |
| 2016-01-14 | 1,193.98 |
| 2016-01-13 | 1,223.15 |
| 2016-01-12 | 1,223.15 |
| 2016-01-11 | 1,243.99 |
| 2016-01-08 | 1,264.82 |
| 2016-01-07 | 1,264.82 |
| 2016-01-06 | 1,258.57 |
| 2016-01-05 | 1,254.41 |
| 2016-01-04 | 1,285.66 |
| 2015-12-31 | 1,285.66 |
| 2015-12-30 | 1,264.82 |
| 2015-12-29 | 1,246.07 |
| 2015-12-28 | 1,285.66 |
| 2015-12-24 | 1,285.66 |
| 2015-12-23 | 1,287.75 |
| 2015-12-22 | 1,277.33 |
| 2015-12-21 | 1,277.33 |
| 2015-12-18 | 1,277.33 |
| 2015-12-17 | 1,275.24 |
| 2015-12-16 | 1,275.24 |
| 2015-12-15 | 1,275.24 |
| 2015-12-14 | 1,291.91 |
| 2015-12-11 | 1,264.82 |
| 2015-12-10 | 1,279.19 |
| 2015-12-09 | 1,283.30 |
| 2015-12-08 | 1,260.72 |
| 2015-12-07 | 1,264.82 |
| 2015-12-04 | 1,264.82 |
| 2015-12-03 | 1,275.09 |
| 2015-12-02 | 1,281.24 |
| 2015-12-01 | 1,275.09 |
| 2015-11-30 | 1,285.35 |
| 2015-11-27 | 1,285.35 |
| 2015-11-26 | 1,287.40 |
| 2015-11-25 | 1,283.30 |
| 2015-11-24 | 1,285.35 |
| 2015-11-23 | 1,285.35 |
| 2015-11-20 | 1,266.88 |
| 2015-11-19 | 1,275.09 |
| 2015-11-18 | 1,268.93 |
| 2015-11-17 | 1,275.09 |
| 2015-11-16 | 1,270.98 |
| 2015-11-13 | 1,266.88 |
| 2015-11-12 | 1,264.82 |
| 2015-11-11 | 1,254.56 |
| 2015-11-10 | 1,266.88 |
| 2015-11-09 | 1,275.09 |
| 2015-11-06 | 1,277.14 |
| 2015-11-05 | 1,281.24 |
| 2015-11-04 | 1,281.24 |
| 2015-11-03 | 1,270.98 |
| 2015-11-02 | 1,275.09 |
| 2015-10-30 | 1,275.09 |
| 2015-10-29 | 1,273.03 |
| 2015-10-28 | 1,260.72 |
| 2015-10-27 | 1,270.98 |
| 2015-10-26 | 1,277.14 |
| 2015-10-23 | 1,287.40 |
| 2015-10-22 | 1,303.82 |
| 2015-10-20 | 1,299.72 |
| 2015-10-19 | 1,309.98 |
| 2015-10-16 | 1,307.92 |
| 2015-10-15 | 1,318.19 |
| 2015-10-14 | 1,318.19 |
| 2015-10-13 | 1,318.19 |
| 2015-10-12 | 1,328.45 |
| 2015-10-09 | 1,332.55 |
| 2015-10-08 | 1,324.34 |
| 2015-10-07 | 1,318.19 |
| 2015-10-06 | 1,301.77 |
| 2015-10-05 | 1,307.92 |
| 2015-10-02 | 1,312.03 |
| 2015-09-30 | 1,293.56 |
| 2015-09-29 | 1,295.61 |
| 2015-09-25 | 1,295.61 |
| 2015-09-24 | 1,303.82 |
| 2015-09-23 | 1,303.82 |
| 2015-09-22 | 1,293.56 |
| 2015-09-21 | 1,285.35 |
| 2015-09-18 | 1,295.61 |
| 2015-09-17 | 1,305.87 |
| 2015-09-16 | 1,303.82 |
| 2015-09-15 | 1,289.45 |
| 2015-09-14 | 1,303.82 |
| 2015-09-11 | 1,320.24 |
| 2015-09-10 | 1,320.24 |
| 2015-09-09 | 1,301.77 |
| 2015-09-08 | 1,279.19 |
| 2015-09-07 | 1,287.40 |
| 2015-09-04 | 1,301.77 |
| 2015-09-02 | 1,316.13 |
| 2015-09-01 | 1,353.08 |
| 2015-08-31 | 1,339.66 |
| 2015-08-28 | 1,364.58 |
| 2015-08-27 | 1,351.16 |
| 2015-08-26 | 1,324.32 |
| 2015-08-25 | 1,289.82 |
| 2015-08-24 | 1,287.90 |
| 2015-08-21 | 1,345.41 |
| 2015-08-20 | 1,399.08 |
| 2015-08-19 | 1,420.17 |
| 2015-08-18 | 1,418.25 |
| 2015-08-17 | 1,410.59 |
| 2015-08-14 | 1,414.42 |
| 2015-08-13 | 1,414.42 |
| 2015-08-12 | 1,399.08 |
| 2015-08-11 | 1,414.42 |
| 2015-08-10 | 1,416.34 |
| 2015-08-07 | 1,424.01 |
| 2015-08-06 | 1,424.01 |
| 2015-08-05 | 1,422.09 |
| 2015-08-04 | 1,424.01 |
| 2015-08-03 | 1,418.25 |
| 2015-07-31 | 1,412.50 |
| 2015-07-30 | 1,427.84 |
| 2015-07-29 | 1,404.84 |
| 2015-07-28 | 1,389.50 |
| 2015-07-27 | 1,376.08 |
| 2015-07-24 | 1,376.08 |
| 2015-07-23 | 1,372.25 |
| 2015-07-22 | 1,356.91 |
| 2015-07-21 | 1,360.74 |
| 2015-07-20 | 1,360.74 |
| 2015-07-17 | 1,360.74 |
| 2015-07-16 | 1,343.49 |
| 2015-07-15 | 1,366.50 |
| 2015-07-14 | 1,351.16 |
| 2015-07-13 | 1,337.74 |
| 2015-07-10 | 1,322.40 |
| 2015-07-09 | 1,289.82 |
| 2015-07-08 | 1,251.48 |
| 2015-07-07 | 1,303.24 |
| 2015-07-06 | 1,284.07 |
| 2015-07-03 | 1,324.32 |
| 2015-07-02 | 1,374.16 |
| 2015-06-30 | 1,362.66 |
| 2015-06-29 | 1,347.33 |
| 2015-06-26 | 1,370.33 |
| 2015-06-25 | 1,362.66 |
| 2015-06-24 | 1,345.41 |
| 2015-06-23 | 1,341.57 |
| 2015-06-22 | 1,335.82 |
| 2015-06-19 | 1,326.24 |
| 2015-06-18 | 1,316.65 |
| 2015-06-17 | 1,305.15 |
| 2015-06-16 | 1,314.74 |
| 2015-06-15 | 1,314.74 |
| 2015-06-12 | 1,314.74 |
| 2015-06-11 | 1,308.99 |
| 2015-06-10 | 1,293.65 |
| 2015-06-09 | 1,312.82 |
| 2015-06-08 | 1,356.91 |
| 2015-06-05 | 1,333.91 |
| 2015-06-04 | 1,308.99 |
| 2015-06-03 | 1,301.32 |
| 2015-06-02 | 1,305.15 |
| 2015-06-01 | 1,305.15 |
| 2015-05-29 | 1,289.82 |
| 2015-05-28 | 1,299.40 |
| 2015-05-27 | 1,305.15 |
| 2015-05-26 | 1,307.07 |
| 2015-05-22 | 1,289.82 |
| 2015-05-21 | 1,285.98 |
| 2015-05-20 | 1,284.07 |
| 2015-05-19 | 1,278.31 |
| 2015-05-18 | 1,274.48 |
| 2015-05-15 | 1,274.48 |
| 2015-05-14 | 1,285.98 |
| 2015-05-13 | 1,287.90 |
| 2015-05-12 | 1,287.90 |
| 2015-05-11 | 1,291.73 |
| 2015-05-08 | 1,278.31 |
| 2015-05-07 | 1,287.90 |
| 2015-05-06 | 1,291.73 |
| 2015-05-05 | 1,291.73 |
| 2015-05-04 | 1,308.99 |
| 2015-04-30 | 1,312.82 |
| 2015-04-29 | 1,268.73 |
| 2015-04-28 | 1,268.73 |
| 2015-04-27 | 1,276.40 |
| 2015-04-24 | 1,241.89 |
| 2015-04-23 | 1,218.89 |
| 2015-04-22 | 1,207.39 |
| 2015-04-21 | 1,203.55 |
| 2015-04-20 | 1,195.88 |
| 2015-04-17 | 1,213.14 |
| 2015-04-16 | 1,207.39 |
| 2015-04-15 | 1,205.47 |
| 2015-04-14 | 1,197.80 |
| 2015-04-13 | 1,197.80 |
| 2015-04-10 | 1,209.30 |
| 2015-04-09 | 1,211.22 |
| 2015-04-08 | 1,215.05 |
| 2015-04-02 | 1,213.14 |
| 2015-04-01 | 1,199.72 |
| 2015-03-31 | 1,176.71 |
| 2015-03-30 | 1,176.71 |
| 2015-03-27 | 1,169.05 |
| 2015-03-26 | 1,170.96 |
| 2015-03-25 | 1,170.96 |
| 2015-03-24 | 1,174.80 |
| 2015-03-23 | 1,174.80 |
| 2015-03-20 | 1,174.80 |
| 2015-03-19 | 1,174.80 |
| 2015-03-18 | 1,174.80 |
| 2015-03-17 | 1,172.88 |
| 2015-03-16 | 1,174.80 |
| 2015-03-13 | 1,172.88 |
| 2015-03-12 | 1,184.38 |
| 2015-03-11 | 1,193.97 |
| 2015-03-10 | 1,192.05 |
| 2015-03-09 | 1,184.38 |
| 2015-03-06 | 1,184.38 |
| 2015-03-05 | 1,184.38 |
| 2015-03-04 | 1,184.38 |
| 2015-03-03 | 1,199.72 |
| 2015-03-02 | 1,193.97 |
| 2015-02-27 | 1,193.97 |
| 2015-02-26 | 1,190.13 |
| 2015-02-25 | 1,192.05 |
| 2015-02-24 | 1,190.13 |
| 2015-02-23 | 1,186.30 |
| 2015-02-18 | 1,203.55 |
| 2015-02-17 | 1,184.38 |
| 2015-02-16 | 1,178.63 |
| 2015-02-13 | 1,178.63 |
| 2015-02-12 | 1,174.80 |
| 2015-02-11 | 1,174.80 |
| 2015-02-10 | 1,182.46 |
| 2015-02-09 | 1,172.88 |
| 2015-02-06 | 1,174.80 |
| 2015-02-05 | 1,178.63 |
| 2015-02-04 | 1,176.71 |
| 2015-02-03 | 1,193.97 |
| 2015-02-02 | 1,193.97 |
| 2015-01-30 | 1,174.80 |
| 2015-01-29 | 1,174.80 |
| 2015-01-28 | 1,165.21 |
| 2015-01-27 | 1,176.71 |
| 2015-01-26 | 1,174.80 |
| 2015-01-23 | 1,174.80 |
| 2015-01-22 | 1,192.05 |
| 2015-01-21 | 1,169.05 |
| 2015-01-20 | 1,161.38 |
| 2015-01-19 | 1,157.54 |
| 2015-01-16 | 1,170.96 |
| 2015-01-15 | 1,176.71 |
| 2015-01-14 | 1,174.80 |
| 2015-01-13 | 1,178.63 |
| 2015-01-12 | 1,182.46 |
| 2015-01-09 | 1,182.46 |
| 2015-01-08 | 1,180.55 |
| 2015-01-07 | 1,182.46 |
| 2015-01-06 | 1,184.38 |
| 2015-01-05 | 1,176.71 |
| 2015-01-02 | 1,174.80 |
| 2014-12-31 | 1,174.80 |
| 2014-12-30 | 1,167.13 |
| 2014-12-29 | 1,167.13 |
| 2014-12-24 | 1,165.21 |
| 2014-12-23 | 1,165.21 |
| 2014-12-22 | 1,146.04 |
| 2014-12-19 | 1,178.63 |
| 2014-12-18 | 1,184.38 |
| 2014-12-17 | 1,163.29 |
| 2014-12-16 | 1,163.29 |
| 2014-12-15 | 1,186.30 |
| 2014-12-12 | 1,192.05 |
| 2014-12-11 | 1,174.80 |
| 2014-12-10 | 1,157.80 |
| 2014-12-09 | 1,155.91 |
| 2014-12-08 | 1,155.91 |
| 2014-12-05 | 1,157.80 |
| 2014-12-04 | 1,155.91 |
| 2014-12-03 | 1,161.58 |
| 2014-12-02 | 1,155.91 |
| 2014-12-01 | 1,152.13 |
| 2014-11-28 | 1,178.57 |
| 2014-11-27 | 1,180.46 |
| 2014-11-26 | 1,178.57 |
| 2014-11-25 | 1,154.02 |
| 2014-11-24 | 1,155.91 |
| 2014-11-21 | 1,148.36 |
| 2014-11-20 | 1,146.47 |
| 2014-11-19 | 1,155.91 |
| 2014-11-18 | 1,137.03 |
| 2014-11-17 | 1,138.91 |
| 2014-11-14 | 1,127.58 |
| 2014-11-13 | 1,127.58 |
| 2014-11-12 | 1,089.81 |
| 2014-11-11 | 1,089.81 |
| 2014-11-10 | 1,112.47 |
| 2014-11-07 | 1,108.70 |
| 2014-11-06 | 1,104.92 |
| 2014-11-05 | 1,095.48 |
| 2014-11-04 | 1,097.36 |
| 2014-11-03 | 1,089.81 |
| 2014-10-31 | 1,086.03 |
| 2014-10-30 | 1,089.81 |
| 2014-10-29 | 1,091.70 |
| 2014-10-28 | 1,089.81 |
| 2014-10-27 | 1,095.48 |
| 2014-10-24 | 1,089.81 |
| 2014-10-23 | 1,080.37 |
| 2014-10-22 | 1,070.92 |
| 2014-10-21 | 1,061.48 |
| 2014-10-20 | 1,061.48 |
| 2014-10-17 | 1,061.48 |
| 2014-10-16 | 1,070.92 |
| 2014-10-15 | 1,069.04 |
| 2014-10-14 | 1,070.92 |
| 2014-10-13 | 1,059.59 |
| 2014-10-10 | 1,059.59 |
| 2014-10-09 | 1,070.92 |
| 2014-10-08 | 1,057.70 |
| 2014-10-07 | 1,057.70 |
| 2014-10-06 | 1,052.04 |
| 2014-10-03 | 1,052.04 |
| 2014-09-30 | 1,059.59 |
| 2014-09-29 | 1,063.37 |
| 2014-09-26 | 1,089.81 |
| 2014-09-25 | 1,080.37 |
| 2014-09-24 | 1,084.14 |
| 2014-09-23 | 1,084.14 |
| 2014-09-22 | 1,087.92 |
| 2014-09-19 | 1,087.92 |
| 2014-09-18 | 1,082.26 |
| 2014-09-17 | 1,084.14 |
| 2014-09-16 | 1,086.03 |
| 2014-09-15 | 1,086.03 |
| 2014-09-12 | 1,084.14 |
| 2014-09-11 | 1,086.03 |
| 2014-09-10 | 1,089.81 |
| 2014-09-08 | 1,103.03 |
| 2014-09-05 | 1,104.92 |
| 2014-09-04 | 1,121.92 |
| 2014-09-03 | 1,124.75 |
| 2014-09-02 | 1,113.96 |
| 2014-09-01 | 1,113.96 |
| 2014-08-29 | 1,113.96 |
| 2014-08-28 | 1,094.18 |
| 2014-08-27 | 1,104.97 |
| 2014-08-26 | 1,104.97 |
| 2014-08-25 | 1,090.58 |
| 2014-08-22 | 1,088.78 |
| 2014-08-21 | 1,079.79 |
| 2014-08-20 | 1,094.18 |
| 2014-08-19 | 1,083.38 |
| 2014-08-18 | 1,083.38 |
| 2014-08-15 | 1,083.38 |
| 2014-08-14 | 1,069.00 |
| 2014-08-13 | 1,077.99 |
| 2014-08-12 | 1,077.99 |
| 2014-08-11 | 1,069.00 |
| 2014-08-08 | 1,070.80 |
| 2014-08-07 | 1,065.40 |
| 2014-08-06 | 1,065.40 |
| 2014-08-05 | 1,069.00 |
| 2014-08-04 | 1,060.00 |
| 2014-08-01 | 1,054.61 |
| 2014-07-31 | 1,061.80 |
| 2014-07-30 | 1,058.21 |
| 2014-07-29 | 1,052.81 |
| 2014-07-28 | 1,056.41 |
| 2014-07-25 | 1,051.01 |
| 2014-07-24 | 1,051.01 |
| 2014-07-23 | 1,047.42 |
| 2014-07-22 | 1,042.02 |
| 2014-07-21 | 1,042.02 |
| 2014-07-18 | 1,045.62 |
| 2014-07-17 | 1,051.01 |
| 2014-07-16 | 1,051.01 |
| 2014-07-15 | 1,049.21 |
| 2014-07-14 | 1,042.02 |
| 2014-07-11 | 1,043.82 |
| 2014-07-10 | 1,043.82 |
| 2014-07-09 | 1,036.62 |
| 2014-07-08 | 1,036.62 |
| 2014-07-07 | 1,040.22 |
| 2014-07-04 | 1,045.62 |
| 2014-07-03 | 1,042.02 |
| 2014-07-02 | 1,034.83 |
| 2014-06-30 | 1,018.64 |
| 2014-06-27 | 988.07 |
| 2014-06-26 | 997.06 |
| 2014-06-25 | 991.66 |
| 2014-06-24 | 988.07 |
| 2014-06-23 | 986.27 |
| 2014-06-20 | 984.47 |
| 2014-06-19 | 997.06 |
| 2014-06-18 | 997.06 |
| 2014-06-17 | 1,000.66 |
| 2014-06-16 | 995.26 |
| 2014-06-13 | 1,006.05 |
| 2014-06-12 | 997.06 |
| 2014-06-11 | 997.06 |
| 2014-06-10 | 997.06 |
| 2014-06-09 | 984.47 |
| 2014-06-06 | 979.07 |
| 2014-06-05 | 979.07 |
| 2014-06-04 | 988.07 |
| 2014-06-03 | 1,007.85 |
| 2014-05-30 | 1,024.04 |
| 2014-05-29 | 1,011.45 |
| 2014-05-28 | 1,016.84 |
| 2014-05-27 | 1,018.64 |
| 2014-05-26 | 1,024.04 |
| 2014-05-23 | 1,022.24 |
| 2014-05-22 | 1,024.04 |
| 2014-05-21 | 1,020.44 |
| 2014-05-20 | 1,020.44 |
| 2014-05-19 | 1,020.44 |
| 2014-05-16 | 1,022.24 |
| 2014-05-15 | 1,027.63 |
| 2014-05-14 | 1,027.63 |
| 2014-05-13 | 1,024.04 |
| 2014-05-12 | 1,024.04 |
| 2014-05-09 | 1,015.04 |
| 2014-05-08 | 1,013.24 |
| 2014-05-07 | 1,016.84 |
| 2014-05-05 | 1,024.04 |
| 2014-05-02 | 1,033.03 |
| 2014-04-30 | 1,033.03 |
| 2014-04-29 | 1,034.83 |
| 2014-04-28 | 1,042.02 |
| 2014-04-25 | 1,045.62 |
| 2014-04-24 | 1,047.42 |
| 2014-04-23 | 1,047.42 |
| 2014-04-22 | 1,047.42 |
| 2014-04-17 | 1,042.02 |
| 2014-04-16 | 1,042.02 |
| 2014-04-15 | 1,034.83 |
| 2014-04-14 | 1,040.22 |
| 2014-04-11 | 1,040.22 |
| 2014-04-10 | 1,045.62 |
| 2014-04-09 | 1,043.82 |
| 2014-04-08 | 1,042.02 |
| 2014-04-07 | 1,043.82 |
| 2014-04-04 | 1,042.02 |
| 2014-04-03 | 1,043.82 |
| 2014-04-02 | 1,042.02 |
| 2014-04-01 | 1,054.61 |
| 2014-03-31 | 1,051.01 |
| 2014-03-28 | 1,051.01 |
| 2014-03-27 | 1,056.41 |
| 2014-03-26 | 1,015.04 |
| 2014-03-25 | 1,013.24 |
| 2014-03-24 | 1,024.04 |
| 2014-03-21 | 1,024.04 |
| 2014-03-20 | 1,024.04 |
| 2014-03-19 | 1,040.22 |
| 2014-03-18 | 1,033.03 |
| 2014-03-17 | 1,015.04 |
| 2014-03-14 | 1,015.04 |
| 2014-03-13 | 1,020.44 |
| 2014-03-12 | 1,018.64 |
| 2014-03-11 | 1,033.03 |
| 2014-03-10 | 1,047.42 |
| 2014-03-07 | 1,061.80 |
| 2014-03-06 | 1,065.40 |
| 2014-03-05 | 1,056.41 |
| 2014-03-04 | 1,067.20 |
| 2014-03-03 | 1,069.00 |
| 2014-02-28 | 1,065.40 |
| 2014-02-27 | 1,065.40 |
| 2014-02-26 | 1,060.00 |
| 2014-02-25 | 1,072.59 |
| 2014-02-24 | 1,063.60 |
| 2014-02-21 | 1,067.20 |
| 2014-02-20 | 1,070.80 |
| 2014-02-19 | 1,074.39 |
| 2014-02-18 | 1,074.39 |
| 2014-02-17 | 1,072.59 |
| 2014-02-14 | 1,069.00 |
| 2014-02-13 | 1,069.00 |
| 2014-02-12 | 1,069.00 |
| 2014-02-11 | 1,077.99 |
| 2014-02-10 | 1,077.99 |
| 2014-02-07 | 1,070.80 |
| 2014-02-06 | 1,065.40 |
| 2014-02-05 | 1,065.40 |
| 2014-02-04 | 1,069.00 |
| 2014-01-30 | 1,095.97 |
| 2014-01-29 | 1,095.97 |
| 2014-01-28 | 1,077.99 |
| 2014-01-27 | 1,074.39 |
| 2014-01-24 | 1,094.18 |
| 2014-01-23 | 1,113.96 |
| 2014-01-22 | 1,122.95 |
| 2014-01-21 | 1,103.17 |
| 2014-01-20 | 1,101.37 |
| 2014-01-17 | 1,099.57 |
| 2014-01-16 | 1,099.57 |
| 2014-01-15 | 1,103.17 |
| 2014-01-14 | 1,103.17 |
| 2014-01-13 | 1,095.97 |
| 2014-01-10 | 1,099.57 |
| 2014-01-09 | 1,097.77 |
| 2014-01-08 | 1,095.97 |
| 2014-01-07 | 1,095.97 |
| 2014-01-06 | 1,101.37 |
| 2014-01-03 | 1,113.96 |
| 2014-01-02 | 1,128.35 |
| 2013-12-31 | 1,119.35 |
| 2013-12-30 | 1,119.35 |
| 2013-12-27 | 1,119.35 |
| 2013-12-24 | 1,131.94 |
| 2013-12-23 | 1,130.14 |
| 2013-12-20 | 1,131.94 |
| 2013-12-19 | 1,137.34 |
| 2013-12-18 | 1,135.54 |
| 2013-12-17 | 1,142.73 |
| 2013-12-16 | 1,128.35 |
| 2013-12-13 | 1,124.75 |
| 2013-12-12 | 1,122.95 |
| 2013-12-11 | 1,122.95 |
| 2013-12-10 | 1,131.81 |
| 2013-12-09 | 1,158.40 |
| 2013-12-06 | 1,158.40 |
| 2013-12-05 | 1,149.54 |
| 2013-12-04 | 1,131.81 |
| 2013-12-03 | 1,158.40 |
| 2013-12-02 | 1,165.49 |
| 2013-11-29 | 1,130.04 |
| 2013-11-28 | 1,149.54 |
| 2013-11-27 | 1,149.54 |
| 2013-11-26 | 1,149.54 |
| 2013-11-25 | 1,158.40 |
| 2013-11-22 | 1,138.90 |
| 2013-11-21 | 1,140.67 |
| 2013-11-20 | 1,140.67 |
| 2013-11-19 | 1,131.81 |
| 2013-11-18 | 1,133.59 |
| 2013-11-15 | 1,126.50 |
| 2013-11-14 | 1,115.86 |
| 2013-11-13 | 1,110.54 |
| 2013-11-12 | 1,119.41 |
| 2013-11-11 | 1,115.86 |
| 2013-11-08 | 1,112.32 |
| 2013-11-07 | 1,114.09 |
| 2013-11-06 | 1,112.32 |
| 2013-11-05 | 1,114.09 |
| 2013-11-04 | 1,105.23 |
| 2013-11-01 | 1,114.09 |
| 2013-10-31 | 1,108.77 |
| 2013-10-30 | 1,114.09 |
| 2013-10-29 | 1,114.09 |
| 2013-10-28 | 1,117.63 |
| 2013-10-25 | 1,115.86 |
| 2013-10-24 | 1,114.09 |
| 2013-10-23 | 1,119.41 |
| 2013-10-22 | 1,131.81 |
| 2013-10-21 | 1,140.67 |
| 2013-10-18 | 1,121.18 |
| 2013-10-17 | 1,110.54 |
| 2013-10-16 | 1,114.09 |
| 2013-10-15 | 1,114.09 |
| 2013-10-11 | 1,114.09 |
| 2013-10-10 | 1,105.23 |
| 2013-10-09 | 1,099.91 |
| 2013-10-08 | 1,105.23 |
| 2013-10-07 | 1,121.18 |
| 2013-10-04 | 1,105.23 |
| 2013-10-03 | 1,098.14 |
| 2013-10-02 | 1,105.23 |
| 2013-09-30 | 1,107.00 |
| 2013-09-27 | 1,110.54 |
| 2013-09-26 | 1,108.77 |
| 2013-09-25 | 1,108.77 |
| 2013-09-24 | 1,114.09 |
| 2013-09-23 | 1,114.09 |
| 2013-09-19 | 1,114.09 |
| 2013-09-18 | 1,114.09 |
| 2013-09-17 | 1,119.41 |
| 2013-09-16 | 1,131.81 |
| 2013-09-13 | 1,114.09 |
| 2013-09-12 | 1,112.32 |
| 2013-09-11 | 1,106.11 |
| 2013-09-10 | 1,107.80 |
| 2013-09-09 | 1,102.73 |
| 2013-09-06 | 1,101.04 |
| 2013-09-05 | 1,101.04 |
| 2013-09-04 | 1,092.58 |
| 2013-09-03 | 1,092.58 |
| 2013-09-02 | 1,092.58 |
| 2013-08-30 | 1,084.12 |
| 2013-08-29 | 1,082.43 |
| 2013-08-28 | 1,084.12 |
| 2013-08-27 | 1,085.81 |
| 2013-08-26 | 1,089.20 |
| 2013-08-23 | 1,082.43 |
| 2013-08-22 | 1,080.74 |
| 2013-08-21 | 1,079.05 |
| 2013-08-20 | 1,079.05 |
| 2013-08-19 | 1,084.12 |
| 2013-08-16 | 1,084.12 |
| 2013-08-15 | 1,085.81 |
| 2013-08-13 | 1,087.51 |
| 2013-08-12 | 1,084.12 |
| 2013-08-09 | 1,089.20 |
| 2013-08-08 | 1,077.36 |
| 2013-08-07 | 1,084.12 |
| 2013-08-06 | 1,099.35 |
| 2013-08-05 | 1,087.51 |
| 2013-08-02 | 1,089.20 |
| 2013-08-01 | 1,089.20 |
| 2013-07-31 | 1,084.12 |
| 2013-07-30 | 1,089.20 |
| 2013-07-29 | 1,082.43 |
| 2013-07-26 | 1,084.12 |
| 2013-07-25 | 1,084.12 |
| 2013-07-24 | 1,082.43 |
| 2013-07-23 | 1,084.12 |
| 2013-07-22 | 1,075.66 |
| 2013-07-19 | 1,079.05 |
| 2013-07-18 | 1,085.81 |
| 2013-07-17 | 1,087.51 |
| 2013-07-16 | 1,087.51 |
| 2013-07-15 | 1,084.12 |
| 2013-07-12 | 1,084.12 |
| 2013-07-11 | 1,079.05 |
| 2013-07-10 | 1,084.12 |
| 2013-07-09 | 1,075.66 |
| 2013-07-08 | 1,077.36 |
| 2013-07-05 | 1,077.36 |
| 2013-07-04 | 1,075.66 |
| 2013-07-03 | 1,082.43 |
| 2013-07-02 | 1,082.43 |
| 2013-06-28 | 1,092.58 |
| 2013-06-27 | 1,138.25 |
| 2013-06-26 | 1,111.19 |
| 2013-06-25 | 1,101.04 |
| 2013-06-24 | 1,102.73 |
| 2013-06-21 | 1,126.41 |
| 2013-06-20 | 1,123.03 |
| 2013-06-19 | 1,117.95 |
| 2013-06-18 | 1,109.50 |
| 2013-06-17 | 1,101.04 |
| 2013-06-14 | 1,116.26 |
| 2013-06-13 | 1,084.12 |
| 2013-06-11 | 1,106.11 |
| 2013-06-10 | 1,141.64 |
| 2013-06-07 | 1,106.11 |
| 2013-06-06 | 1,090.89 |
| 2013-06-05 | 1,094.27 |
| 2013-06-04 | 1,109.50 |
| 2013-06-03 | 1,126.41 |
| 2013-05-31 | 972.48 |
| 2013-05-30 | 945.41 |
| 2013-05-29 | 972.48 |
| 2013-05-28 | 970.78 |
| 2013-05-27 | 965.71 |
| 2013-05-24 | 940.34 |
| 2013-05-23 | 931.88 |
| 2013-05-22 | 942.03 |
| 2013-05-21 | 957.25 |
| 2013-05-20 | 965.71 |
| 2013-05-16 | 964.02 |
| 2013-05-15 | 970.78 |
| 2013-05-14 | 979.24 |
| 2013-05-13 | 962.33 |
| 2013-05-10 | 979.24 |
| 2013-05-09 | 979.24 |
| 2013-05-08 | 972.48 |
| 2013-05-07 | 979.24 |
| 2013-05-06 | 974.17 |
| 2013-05-03 | 964.02 |
| 2013-05-02 | 972.48 |
| 2013-04-30 | 960.64 |
| 2013-04-29 | 969.09 |
| 2013-04-26 | 972.48 |
| 2013-04-25 | 965.71 |
| 2013-04-24 | 960.64 |
| 2013-04-23 | 965.71 |
| 2013-04-22 | 950.49 |
| 2013-04-19 | 945.41 |
| 2013-04-18 | 957.25 |
| 2013-04-17 | 938.64 |
| 2013-04-16 | 943.72 |
| 2013-04-15 | 945.41 |
| 2013-04-12 | 958.94 |
| 2013-04-11 | 964.02 |
| 2013-04-10 | 972.48 |
| 2013-04-09 | 972.48 |
| 2013-04-08 | 957.25 |
| 2013-04-05 | 977.55 |
| 2013-04-03 | 996.16 |
| 2013-04-02 | 994.47 |
| 2013-03-28 | 1,023.22 |
| 2013-03-27 | 1,021.53 |
| 2013-03-26 | 1,016.46 |
| 2013-03-25 | 1,016.46 |
| 2013-03-22 | 999.54 |
| 2013-03-21 | 997.85 |
| 2013-03-20 | 991.08 |
| 2013-03-19 | 999.54 |
| 2013-03-18 | 1,004.62 |
| 2013-03-15 | 1,008.00 |
| 2013-03-14 | 991.08 |
| 2013-03-13 | 989.39 |
| 2013-03-12 | 999.54 |
| 2013-03-11 | 991.08 |
| 2013-03-08 | 989.39 |
| 2013-03-07 | 997.85 |
| 2013-03-06 | 1,009.69 |
| 2013-03-05 | 958.94 |
| 2013-03-04 | 923.42 |
| 2013-03-01 | 906.50 |
| 2013-02-28 | 906.50 |
| 2013-02-27 | 898.05 |
| 2013-02-26 | 881.13 |
| 2013-02-25 | 898.05 |
| 2013-02-22 | 908.20 |
| 2013-02-21 | 914.96 |
| 2013-02-20 | 925.11 |
| 2013-02-19 | 928.49 |
| 2013-02-18 | 940.34 |
| 2013-02-15 | 926.80 |
| 2013-02-14 | 923.42 |
| 2013-02-08 | 923.42 |
| 2013-02-07 | 894.66 |
| 2013-02-06 | 920.04 |
| 2013-02-05 | 906.50 |
| 2013-02-04 | 940.34 |
| 2013-02-01 | 906.50 |
| 2013-01-31 | 882.82 |
| 2013-01-30 | 882.82 |
| 2013-01-29 | 881.13 |
| 2013-01-28 | 862.52 |
| 2013-01-25 | 855.76 |
| 2013-01-24 | 862.52 |
| 2013-01-23 | 857.45 |
| 2013-01-22 | 864.21 |
| 2013-01-21 | 864.21 |
| 2013-01-18 | 859.14 |
| 2013-01-17 | 850.68 |
| 2013-01-16 | 860.83 |
| 2013-01-15 | 864.21 |
| 2013-01-14 | 857.45 |
| 2013-01-11 | 847.30 |
| 2013-01-10 | 842.22 |
| 2013-01-09 | 838.84 |
| 2013-01-08 | 845.61 |
| 2013-01-07 | 838.84 |
| 2013-01-04 | 813.47 |
| 2013-01-03 | 810.08 |
| 2013-01-02 | 811.77 |
| 2012-12-31 | 799.93 |
| 2012-12-28 | 796.55 |
| 2012-12-27 | 788.09 |
| 2012-12-24 | 783.02 |
| 2012-12-21 | 779.63 |
| 2012-12-20 | 779.63 |
| 2012-12-19 | 784.71 |
| 2012-12-18 | 788.09 |
| 2012-12-17 | 783.02 |
| 2012-12-14 | 788.09 |
| 2012-12-13 | 786.40 |
| 2012-12-12 | 791.47 |
| 2012-12-11 | 774.87 |
| 2012-12-10 | 773.21 |
| 2012-12-07 | 771.55 |
| 2012-12-06 | 764.91 |
| 2012-12-05 | 763.25 |
| 2012-12-04 | 763.25 |
| 2012-12-03 | 764.91 |
| 2012-11-30 | 764.91 |
| 2012-11-29 | 751.63 |
| 2012-11-28 | 746.65 |
| 2012-11-27 | 738.35 |
| 2012-11-26 | 741.67 |
| 2012-11-23 | 744.99 |
| 2012-11-22 | 731.71 |
| 2012-11-21 | 736.69 |
| 2012-11-20 | 730.05 |
| 2012-11-19 | 729.22 |
| 2012-11-16 | 716.77 |
| 2012-11-15 | 715.11 |
| 2012-11-14 | 720.09 |
| 2012-11-13 | 720.09 |
| 2012-11-12 | 723.41 |
| 2012-11-09 | 728.39 |
| 2012-11-08 | 722.58 |
| 2012-11-07 | 738.35 |
| 2012-11-06 | 728.39 |
| 2012-11-05 | 730.05 |
| 2012-11-02 | 722.58 |
| 2012-11-01 | 721.75 |
| 2012-10-31 | 721.75 |
| 2012-10-30 | 717.60 |
| 2012-10-29 | 713.45 |
| 2012-10-26 | 702.66 |
| 2012-10-25 | 699.34 |
| 2012-10-24 | 697.68 |
| 2012-10-22 | 701.83 |
| 2012-10-19 | 701.83 |
| 2012-10-18 | 701.00 |
| 2012-10-17 | 691.87 |
| 2012-10-16 | 688.55 |
| 2012-10-15 | 696.85 |
| 2012-10-12 | 696.85 |
| 2012-10-11 | 699.34 |
| 2012-10-10 | 705.15 |
| 2012-10-09 | 705.98 |
| 2012-10-08 | 705.98 |
| 2012-10-05 | 705.15 |
| 2012-10-04 | 705.15 |
| 2012-10-03 | 692.70 |
| 2012-09-28 | 684.40 |
| 2012-09-27 | 684.40 |
| 2012-09-26 | 683.57 |
| 2012-09-25 | 684.40 |
| 2012-09-24 | 688.55 |
| 2012-09-21 | 678.59 |
| 2012-09-20 | 676.93 |
| 2012-09-19 | 688.55 |
| 2012-09-18 | 680.25 |
| 2012-09-17 | 686.89 |
| 2012-09-14 | 673.61 |
| 2012-09-13 | 671.95 |
| 2012-09-12 | 692.70 |
| 2012-09-11 | 683.46 |
| 2012-09-10 | 678.85 |
| 2012-09-07 | 672.69 |
| 2012-09-06 | 669.61 |
| 2012-09-05 | 671.15 |
| 2012-09-04 | 669.61 |
| 2012-09-03 | 663.45 |
| 2012-08-31 | 662.68 |
| 2012-08-30 | 668.07 |
| 2012-08-29 | 668.07 |
| 2012-08-28 | 668.07 |
| 2012-08-27 | 663.45 |
| 2012-08-24 | 655.76 |
| 2012-08-23 | 647.29 |
| 2012-08-22 | 638.06 |
| 2012-08-21 | 635.75 |
| 2012-08-20 | 638.83 |
| 2012-08-17 | 629.59 |
| 2012-08-16 | 634.98 |
| 2012-08-15 | 629.59 |
| 2012-08-14 | 631.13 |
| 2012-08-13 | 627.28 |
| 2012-08-10 | 631.13 |
| 2012-08-09 | 628.05 |
| 2012-08-08 | 624.20 |
| 2012-08-07 | 623.43 |
| 2012-08-06 | 623.43 |
| 2012-08-03 | 615.74 |
| 2012-08-02 | 616.51 |
| 2012-08-01 | 616.51 |
| 2012-07-31 | 614.20 |
| 2012-07-30 | 611.12 |
| 2012-07-27 | 608.04 |
| 2012-07-26 | 611.89 |
| 2012-07-25 | 613.43 |
| 2012-07-24 | 610.35 |
| 2012-07-23 | 610.35 |
| 2012-07-20 | 612.66 |
| 2012-07-19 | 613.43 |
| 2012-07-18 | 611.12 |
| 2012-07-17 | 610.35 |
| 2012-07-16 | 614.97 |
| 2012-07-13 | 614.97 |
| 2012-07-12 | 609.58 |
| 2012-07-11 | 615.74 |
| 2012-07-10 | 618.05 |
| 2012-07-09 | 615.74 |
| 2012-07-06 | 615.74 |
| 2012-07-05 | 611.89 |
| 2012-07-04 | 601.88 |
| 2012-07-03 | 608.04 |
| 2012-06-29 | 576.49 |
| 2012-06-28 | 542.62 |
| 2012-06-27 | 544.93 |
| 2012-06-26 | 528.00 |
| 2012-06-25 | 528.00 |
| 2012-06-22 | 531.08 |
| 2012-06-21 | 538.78 |
| 2012-06-20 | 541.86 |
| 2012-06-19 | 542.62 |
| 2012-06-18 | 542.62 |
| 2012-06-15 | 527.23 |
| 2012-06-14 | 519.54 |
| 2012-06-13 | 527.23 |
| 2012-06-12 | 527.23 |
| 2012-06-11 | 527.23 |
| 2012-06-08 | 515.69 |
| 2012-06-07 | 511.84 |
| 2012-06-06 | 515.69 |
| 2012-06-05 | 507.99 |
| 2012-06-04 | 507.99 |
| 2012-06-01 | 515.69 |
| 2012-05-31 | 511.84 |
| 2012-05-30 | 526.46 |
| 2012-05-29 | 527.23 |
| 2012-05-28 | 521.85 |
| 2012-05-25 | 510.30 |
| 2012-05-24 | 507.99 |
| 2012-05-23 | 515.69 |
| 2012-05-22 | 521.85 |
| 2012-05-21 | 515.69 |
| 2012-05-18 | 515.69 |
| 2012-05-17 | 515.69 |
| 2012-05-16 | 514.15 |
| 2012-05-15 | 523.38 |
| 2012-05-14 | 528.77 |
| 2012-05-11 | 528.00 |
| 2012-05-10 | 527.23 |
| 2012-05-09 | 529.54 |
| 2012-05-08 | 534.93 |
| 2012-05-07 | 538.78 |
| 2012-05-04 | 537.24 |
| 2012-05-03 | 533.39 |
| 2012-05-02 | 531.08 |
| 2012-04-30 | 531.08 |
| 2012-04-27 | 531.08 |
| 2012-04-26 | 531.08 |
| 2012-04-25 | 529.54 |
| 2012-04-24 | 530.31 |
| 2012-04-23 | 529.54 |
| 2012-04-20 | 531.85 |
| 2012-04-19 | 531.85 |
| 2012-04-18 | 541.09 |
| 2012-04-17 | 538.78 |
| 2012-04-16 | 538.78 |
| 2012-04-13 | 538.78 |
| 2012-04-12 | 538.78 |
| 2012-04-11 | 538.78 |
| 2012-04-10 | 538.78 |
| 2012-04-05 | 538.78 |
| 2012-04-03 | 546.47 |
| 2012-04-02 | 546.47 |
| 2012-03-30 | 544.16 |
| 2012-03-29 | 550.32 |
| 2012-03-28 | 548.78 |
| 2012-03-27 | 548.78 |
| 2012-03-26 | 551.09 |
| 2012-03-23 | 551.09 |
| 2012-03-22 | 551.09 |
| 2012-03-21 | 551.09 |
| 2012-03-20 | 550.32 |
| 2012-03-19 | 554.17 |
| 2012-03-16 | 560.33 |
| 2012-03-15 | 560.33 |
| 2012-03-14 | 559.56 |
| 2012-03-13 | 554.17 |
| 2012-03-12 | 554.17 |
| 2012-03-09 | 557.25 |
| 2012-03-08 | 544.93 |
| 2012-03-07 | 541.09 |
| 2012-03-06 | 546.47 |
| 2012-03-05 | 562.63 |
| 2012-03-02 | 558.79 |
| 2012-03-01 | 554.94 |
| 2012-02-29 | 563.40 |
| 2012-02-28 | 554.17 |
| 2012-02-27 | 554.17 |
| 2012-02-24 | 554.94 |
| 2012-02-23 | 548.78 |
| 2012-02-22 | 546.47 |
| 2012-02-21 | 542.62 |
| 2012-02-20 | 538.78 |
| 2012-02-17 | 540.32 |
| 2012-02-16 | 538.78 |
| 2012-02-15 | 538.78 |
| 2012-02-14 | 530.31 |
| 2012-02-13 | 533.39 |
| 2012-02-10 | 533.39 |
| 2012-02-09 | 531.08 |
| 2012-02-08 | 537.24 |
| 2012-02-07 | 526.46 |
| 2012-02-06 | 521.85 |
| 2012-02-03 | 513.38 |
| 2012-02-02 | 510.30 |
| 2012-02-01 | 500.30 |
| 2012-01-31 | 501.84 |
| 2012-01-30 | 498.76 |
| 2012-01-27 | 503.37 |
| 2012-01-26 | 504.14 |
| 2012-01-20 | 507.22 |
| 2012-01-19 | 504.14 |
| 2012-01-18 | 496.45 |
| 2012-01-17 | 492.60 |
| 2012-01-16 | 492.60 |
| 2012-01-13 | 492.60 |
| 2012-01-12 | 486.44 |
| 2012-01-11 | 484.90 |
| 2012-01-10 | 484.90 |
| 2012-01-09 | 484.90 |
| 2012-01-06 | 484.90 |
| 2012-01-05 | 484.90 |
| 2012-01-04 | 481.06 |
| 2012-01-03 | 484.90 |
| 2011-12-30 | 479.52 |
| 2011-12-29 | 477.21 |
| 2011-12-28 | 476.44 |
| 2011-12-23 | 484.90 |
| 2011-12-22 | 484.90 |
| 2011-12-21 | 489.52 |
| 2011-12-20 | 488.75 |
| 2011-12-19 | 492.60 |
| 2011-12-16 | 492.60 |
| 2011-12-15 | 492.60 |
| 2011-12-14 | 492.60 |
| 2011-12-13 | 492.60 |
| 2011-12-12 | 498.76 |
| 2011-12-09 | 496.51 |
| 2011-12-08 | 500.26 |
| 2011-12-07 | 504.01 |
| 2011-12-06 | 500.26 |
| 2011-12-05 | 506.26 |
| 2011-12-02 | 511.51 |
| 2011-12-01 | 507.01 |
| 2011-11-30 | 498.76 |
| 2011-11-29 | 500.26 |
| 2011-11-28 | 527.27 |
| 2011-11-25 | 527.27 |
| 2011-11-24 | 527.27 |
| 2011-11-23 | 525.02 |
| 2011-11-22 | 525.02 |
| 2011-11-21 | 522.77 |
| 2011-11-18 | 530.27 |
| 2011-11-17 | 530.27 |
| 2011-11-16 | 537.77 |
| 2011-11-15 | 534.02 |
| 2011-11-14 | 534.02 |
| 2011-11-11 | 530.27 |
| 2011-11-10 | 528.77 |
| 2011-11-09 | 528.77 |
| 2011-11-08 | 528.77 |
| 2011-11-07 | 522.77 |
| 2011-11-04 | 534.02 |
| 2011-11-03 | 530.27 |
| 2011-11-02 | 537.77 |
| 2011-11-01 | 537.77 |
| 2011-10-31 | 556.53 |
| 2011-10-28 | 567.79 |
| 2011-10-27 | 545.28 |
| 2011-10-26 | 530.27 |
| 2011-10-25 | 530.27 |
| 2011-10-24 | 530.27 |
| 2011-10-21 | 522.77 |
| 2011-10-20 | 522.77 |
| 2011-10-19 | 522.77 |
| 2011-10-18 | 519.77 |
| 2011-10-17 | 535.52 |
| 2011-10-14 | 534.02 |
| 2011-10-13 | 526.52 |
| 2011-10-12 | 507.76 |
| 2011-10-11 | 499.51 |
| 2011-10-10 | 485.25 |
| 2011-10-07 | 487.50 |
| 2011-10-06 | 477.00 |
| 2011-10-04 | 455.24 |
| 2011-10-03 | 459.74 |
| 2011-09-30 | 483.75 |
| 2011-09-28 | 489.00 |
| 2011-09-27 | 485.25 |
| 2011-09-26 | 477.00 |
| 2011-09-23 | 496.51 |
| 2011-09-22 | 515.26 |
| 2011-09-21 | 560.28 |
| 2011-09-20 | 560.28 |
| 2011-09-19 | 575.29 |
| 2011-09-16 | 597.80 |
| 2011-09-15 | 590.30 |
| 2011-09-14 | 597.80 |
| 2011-09-12 | 615.06 |
| 2011-09-09 | 619.31 |
| 2011-09-08 | 612.22 |
| 2011-09-07 | 615.06 |
| 2011-09-06 | 605.83 |
| 2011-09-05 | 609.38 |
| 2011-09-02 | 609.38 |
| 2011-09-01 | 620.73 |
| 2011-08-31 | 616.48 |
| 2011-08-30 | 612.22 |
| 2011-08-29 | 605.83 |
| 2011-08-26 | 605.83 |
| 2011-08-25 | 607.96 |
| 2011-08-24 | 605.83 |
| 2011-08-23 | 605.83 |
| 2011-08-22 | 602.29 |
| 2011-08-19 | 602.29 |
| 2011-08-18 | 610.80 |
| 2011-08-17 | 616.48 |
| 2011-08-16 | 612.22 |
| 2011-08-15 | 612.22 |
| 2011-08-12 | 605.83 |
| 2011-08-11 | 598.74 |
| 2011-08-10 | 607.25 |
| 2011-08-09 | 598.74 |
| 2011-08-08 | 594.48 |
| 2011-08-05 | 608.67 |
| 2011-08-04 | 622.15 |
| 2011-08-03 | 616.48 |
| 2011-08-02 | 624.99 |
| 2011-08-01 | 627.83 |
| 2011-07-29 | 630.66 |
| 2011-07-28 | 624.99 |
| 2011-07-27 | 627.83 |
| 2011-07-26 | 627.83 |
| 2011-07-25 | 630.66 |
| 2011-07-22 | 634.92 |
| 2011-07-21 | 630.66 |
| 2011-07-20 | 627.83 |
| 2011-07-19 | 627.83 |
| 2011-07-18 | 627.83 |
| 2011-07-15 | 630.66 |
| 2011-07-14 | 627.83 |
| 2011-07-13 | 634.92 |
| 2011-07-12 | 602.29 |
| 2011-07-11 | 602.29 |
| 2011-07-08 | 602.29 |
| 2011-07-07 | 602.29 |
| 2011-07-06 | 602.29 |
| 2011-07-05 | 602.29 |
| 2011-07-04 | 602.29 |
| 2011-06-30 | 602.29 |
| 2011-06-29 | 602.29 |
| 2011-06-28 | 602.29 |
| 2011-06-27 | 602.29 |
| 2011-06-24 | 602.29 |
| 2011-06-23 | 602.29 |
| 2011-06-22 | 602.29 |
| 2011-06-21 | 602.29 |
| 2011-06-20 | 602.29 |
| 2011-06-17 | 602.29 |
| 2011-06-16 | 602.29 |
| 2011-06-15 | 609.38 |
| 2011-06-14 | 609.38 |
| 2011-06-13 | 610.80 |
| 2011-06-10 | 610.80 |
| 2011-06-09 | 616.48 |
| 2011-06-08 | 626.41 |
| 2011-06-07 | 619.31 |
| 2011-06-03 | 619.31 |
| 2011-06-02 | 616.48 |
| 2011-06-01 | 626.41 |
| 2011-05-31 | 623.57 |
| 2011-05-30 | 623.57 |
| 2011-05-27 | 623.57 |
| 2011-05-26 | 623.57 |
| 2011-05-25 | 626.41 |
| 2011-05-24 | 623.57 |
| 2011-05-23 | 619.31 |
| 2011-05-20 | 619.31 |
| 2011-05-19 | 619.31 |
| 2011-05-18 | 622.15 |
| 2011-05-17 | 619.31 |
| 2011-05-16 | 620.73 |
| 2011-05-13 | 623.57 |
| 2011-05-12 | 626.41 |
| 2011-05-11 | 629.24 |
| 2011-05-09 | 629.24 |
| 2011-05-06 | 629.24 |
| 2011-05-05 | 630.66 |
| 2011-05-04 | 634.92 |
| 2011-05-03 | 634.92 |
| 2011-04-29 | 640.59 |
| 2011-04-28 | 630.66 |
| 2011-04-27 | 630.66 |
| 2011-04-26 | 629.24 |
| 2011-04-21 | 630.66 |
| 2011-04-20 | 634.92 |
| 2011-04-19 | 630.66 |
| 2011-04-18 | 623.57 |
| 2011-04-15 | 630.66 |
| 2011-04-14 | 630.66 |
| 2011-04-13 | 630.66 |
| 2011-04-12 | 633.50 |
| 2011-04-11 | 633.50 |
| 2011-04-08 | 634.92 |
| 2011-04-07 | 634.92 |
| 2011-04-06 | 633.50 |
| 2011-04-04 | 633.50 |
| 2011-04-01 | 623.57 |
| 2011-03-31 | 637.76 |
| 2011-03-30 | 630.66 |
| 2011-03-29 | 623.57 |
| 2011-03-28 | 630.66 |
| 2011-03-25 | 627.83 |
| 2011-03-24 | 630.66 |
| 2011-03-23 | 630.66 |
| 2011-03-22 | 630.66 |
| 2011-03-21 | 629.24 |
| 2011-03-18 | 630.66 |
| 2011-03-17 | 605.83 |
| 2011-03-16 | 613.64 |
| 2011-03-15 | 623.57 |
| 2011-03-14 | 637.76 |
| 2011-03-11 | 642.01 |
| 2011-03-10 | 642.01 |
| 2011-03-09 | 642.01 |
| 2011-03-08 | 637.76 |
| 2011-03-07 | 636.34 |
| 2011-03-04 | 637.76 |
| 2011-03-03 | 637.76 |
| 2011-03-02 | 637.76 |
| 2011-03-01 | 640.59 |
| 2011-02-28 | 640.59 |
| 2011-02-25 | 634.92 |
| 2011-02-24 | 623.57 |
| 2011-02-23 | 632.08 |
| 2011-02-22 | 633.50 |
| 2011-02-21 | 640.59 |
| 2011-02-18 | 634.92 |
| 2011-02-17 | 623.57 |
| 2011-02-16 | 627.83 |
| 2011-02-15 | 643.43 |
| 2011-02-14 | 643.43 |
| 2011-02-11 | 644.85 |
| 2011-02-10 | 646.27 |
| 2011-02-09 | 630.66 |
| 2011-02-08 | 622.15 |
| 2011-02-07 | 607.96 |
| 2011-02-02 | 598.74 |
| 2011-02-01 | 583.13 |
| 2011-01-31 | 573.91 |
| 2011-01-28 | 573.91 |
| 2011-01-27 | 573.91 |
| 2011-01-26 | 572.49 |
| 2011-01-25 | 577.46 |
| 2011-01-24 | 575.33 |
| 2011-01-21 | 574.62 |
| 2011-01-20 | 581.01 |
| 2011-01-19 | 581.01 |
| 2011-01-18 | 588.10 |
| 2011-01-17 | 581.01 |
| 2011-01-14 | 584.55 |
| 2011-01-13 | 581.72 |
| 2011-01-12 | 583.13 |
| 2011-01-11 | 588.10 |
| 2011-01-10 | 593.78 |
| 2011-01-07 | 588.10 |
| 2011-01-06 | 588.10 |
| 2011-01-05 | 577.46 |
| 2011-01-04 | 588.10 |
| 2011-01-03 | 573.91 |
| 2010-12-31 | 573.91 |
| 2010-12-30 | 573.91 |
| 2010-12-29 | 588.10 |
| 2010-12-28 | 581.01 |
| 2010-12-24 | 595.19 |
| 2010-12-23 | 595.19 |
| 2010-12-22 | 571.08 |
| 2010-12-21 | 573.91 |
| 2010-12-20 | 566.82 |
| 2010-12-17 | 568.95 |
| 2010-12-16 | 568.95 |
| 2010-12-15 | 568.95 |
| 2010-12-14 | 564.69 |
| 2010-12-13 | 577.46 |
| 2010-12-10 | 585.26 |
| 2010-12-09 | 589.27 |
| 2010-12-08 | 587.93 |
| 2010-12-07 | 582.59 |
| 2010-12-06 | 591.94 |
| 2010-12-03 | 587.93 |
| 2010-12-02 | 583.93 |
| 2010-12-01 | 569.23 |
| 2010-11-30 | 567.90 |
| 2010-11-29 | 555.21 |
| 2010-11-26 | 481.07 |
| 2010-11-25 | 481.07 |
| 2010-11-24 | 474.39 |
| 2010-11-23 | 474.39 |
| 2010-11-22 | 474.39 |
| 2010-11-19 | 467.71 |
| 2010-11-18 | 467.71 |
| 2010-11-17 | 467.71 |
| 2010-11-16 | 464.37 |
| 2010-11-15 | 473.06 |
| 2010-11-12 | 467.71 |
| 2010-11-11 | 467.71 |
| 2010-11-10 | 467.71 |
| 2010-11-09 | 467.71 |
| 2010-11-08 | 481.07 |
| 2010-11-05 | 481.07 |
| 2010-11-04 | 462.37 |
| 2010-11-03 | 461.03 |
| 2010-11-02 | 461.03 |
| 2010-11-01 | 460.37 |
| 2010-10-29 | 460.37 |
| 2010-10-28 | 458.36 |
| 2010-10-27 | 461.03 |
| 2010-10-26 | 461.03 |
| 2010-10-25 | 461.03 |
| 2010-10-22 | 460.37 |
| 2010-10-21 | 459.70 |
| 2010-10-20 | 459.70 |
| 2010-10-19 | 461.70 |
| 2010-10-18 | 459.70 |
| 2010-10-15 | 461.03 |
| 2010-10-14 | 461.03 |
| 2010-10-13 | 461.03 |
| 2010-10-12 | 460.37 |
| 2010-10-11 | 461.03 |
| 2010-10-08 | 459.03 |
| 2010-10-07 | 457.69 |
| 2010-10-06 | 460.37 |
| 2010-10-05 | 459.03 |
| 2010-10-04 | 457.69 |
| 2010-09-30 | 454.35 |
| 2010-09-29 | 451.02 |
| 2010-09-28 | 450.35 |
| 2010-09-27 | 454.35 |
| 2010-09-24 | 457.69 |
| 2010-09-22 | 461.03 |
| 2010-09-21 | 455.02 |
| 2010-09-20 | 461.03 |
| 2010-09-17 | 461.03 |
| 2010-09-16 | 461.03 |
| 2010-09-15 | 461.03 |
| 2010-09-14 | 461.03 |
| 2010-09-13 | 463.04 |
| 2010-09-10 | 464.37 |
| 2010-09-09 | 465.04 |
| 2010-09-08 | 463.04 |
| 2010-09-07 | 459.70 |
| 2010-09-06 | 464.37 |
| 2010-09-03 | 459.03 |
| 2010-09-02 | 461.03 |
| 2010-09-01 | 465.04 |
| 2010-08-31 | 450.62 |
| 2010-08-30 | 451.87 |
| 2010-08-27 | 451.24 |
| 2010-08-26 | 451.87 |
| 2010-08-25 | 449.36 |
| 2010-08-24 | 449.36 |
| 2010-08-23 | 449.36 |
| 2010-08-20 | 458.14 |
| 2010-08-19 | 461.28 |
| 2010-08-18 | 454.38 |
| 2010-08-17 | 458.14 |
| 2010-08-16 | 463.79 |
| 2010-08-13 | 463.79 |
| 2010-08-12 | 455.01 |
| 2010-08-11 | 461.28 |
| 2010-08-10 | 455.63 |
| 2010-08-09 | 454.38 |
| 2010-08-06 | 439.33 |
| 2010-08-05 | 439.33 |
| 2010-08-04 | 436.19 |
| 2010-08-03 | 434.31 |
| 2010-08-02 | 436.19 |
| 2010-07-30 | 426.79 |
| 2010-07-29 | 421.77 |
| 2010-07-28 | 421.77 |
| 2010-07-27 | 426.79 |
| 2010-07-26 | 426.79 |
| 2010-07-23 | 429.92 |
| 2010-07-22 | 429.92 |
| 2010-07-21 | 426.79 |
| 2010-07-20 | 420.52 |
| 2010-07-19 | 415.50 |
| 2010-07-16 | 405.46 |
| 2010-07-15 | 405.46 |
| 2010-07-14 | 401.70 |
| 2010-07-13 | 399.82 |
| 2010-07-12 | 398.57 |
| 2010-07-09 | 387.90 |
| 2010-07-08 | 389.16 |
| 2010-07-07 | 386.65 |
| 2010-07-06 | 386.65 |
| 2010-07-05 | 382.89 |
| 2010-07-02 | 386.02 |
| 2010-06-30 | 389.16 |
| 2010-06-29 | 381.01 |
| 2010-06-28 | 376.62 |
| 2010-06-25 | 364.07 |
| 2010-06-24 | 360.94 |
| 2010-06-23 | 337.11 |
| 2010-06-22 | 341.50 |
| 2010-06-21 | 341.50 |
| 2010-06-18 | 332.72 |
| 2010-06-17 | 317.04 |
| 2010-06-15 | 322.68 |
| 2010-06-14 | 313.90 |
| 2010-06-11 | 302.62 |
| 2010-06-10 | 304.50 |
| 2010-06-09 | 302.62 |
| 2010-06-08 | 303.87 |
| 2010-06-07 | 303.24 |
| 2010-06-04 | 305.75 |
| 2010-06-03 | 306.38 |
| 2010-06-02 | 305.12 |
| 2010-06-01 | 301.36 |
| 2010-05-31 | 301.36 |
| 2010-05-28 | 301.36 |
| 2010-05-27 | 307.63 |
| 2010-05-26 | 306.38 |
| 2010-05-25 | 313.90 |
| 2010-05-24 | 318.92 |
| 2010-05-20 | 320.17 |
| 2010-05-19 | 322.68 |
| 2010-05-18 | 322.68 |
| 2010-05-17 | 326.45 |
| 2010-05-14 | 326.45 |
| 2010-05-13 | 326.45 |
| 2010-05-12 | 326.45 |
| 2010-05-11 | 326.45 |
| 2010-05-10 | 326.45 |
| 2010-05-07 | 326.45 |
| 2010-05-06 | 326.45 |
| 2010-05-05 | 329.58 |
| 2010-05-04 | 338.99 |
| 2010-05-03 | 338.99 |
| 2010-04-30 | 338.99 |
| 2010-04-29 | 338.99 |
| 2010-04-28 | 338.99 |
| 2010-04-27 | 332.72 |
| 2010-04-26 | 332.09 |
| 2010-04-23 | 332.72 |
| 2010-04-22 | 332.72 |
| 2010-04-21 | 334.60 |
| 2010-04-20 | 335.23 |
| 2010-04-19 | 334.60 |
| 2010-04-16 | 340.24 |
| 2010-04-15 | 338.99 |
| 2010-04-14 | 340.24 |
| 2010-04-13 | 338.99 |
| 2010-04-12 | 338.99 |
| 2010-04-09 | 340.24 |
| 2010-04-08 | 338.99 |
| 2010-04-07 | 328.33 |
| 2010-04-01 | 328.33 |
| 2010-03-31 | 332.09 |
| 2010-03-30 | 332.72 |
| 2010-03-29 | 332.72 |
| 2010-03-26 | 328.33 |
| 2010-03-25 | 335.23 |
| 2010-03-24 | 335.85 |
| 2010-03-23 | 332.72 |
| 2010-03-22 | 335.85 |
| 2010-03-19 | 337.73 |
| 2010-03-18 | 337.73 |
| 2010-03-17 | 337.73 |
| 2010-03-16 | 337.73 |
| 2010-03-15 | 338.99 |
| 2010-03-12 | 318.92 |
| 2010-03-11 | 307.63 |
| 2010-03-10 | 307.63 |
| 2010-03-09 | 307.01 |
| 2010-03-08 | 301.36 |
| 2010-03-05 | 301.36 |
| 2010-03-04 | 298.85 |
| 2010-03-03 | 306.38 |
| 2010-03-02 | 304.50 |
| 2010-03-01 | 304.50 |
| 2010-02-26 | 301.36 |
| 2010-02-25 | 296.97 |
| 2010-02-24 | 301.36 |
| 2010-02-23 | 301.36 |
| 2010-02-22 | 301.36 |
| 2010-02-19 | 295.09 |
| 2010-02-18 | 295.09 |
| 2010-02-17 | 295.09 |
| 2010-02-12 | 293.84 |
| 2010-02-11 | 295.09 |
| 2010-02-10 | 295.09 |
| 2010-02-09 | 295.09 |
| 2010-02-08 | 295.09 |
| 2010-02-05 | 298.85 |
| 2010-02-04 | 298.85 |
| 2010-02-03 | 301.36 |
| 2010-02-02 | 300.11 |
| 2010-02-01 | 291.95 |
| 2010-01-29 | 300.11 |
| 2010-01-28 | 300.11 |
| 2010-01-27 | 301.36 |
| 2010-01-26 | 301.36 |
| 2010-01-25 | 306.38 |
| 2010-01-22 | 306.38 |
| 2010-01-21 | 317.04 |
| 2010-01-20 | 317.04 |
| 2010-01-19 | 317.04 |
| 2010-01-18 | 317.04 |
| 2010-01-15 | 313.90 |
| 2010-01-14 | 313.90 |
| 2010-01-13 | 313.90 |
| 2010-01-12 | 325.19 |
| 2010-01-11 | 323.31 |
| 2010-01-08 | 322.06 |
| 2010-01-07 | 322.06 |
| 2010-01-06 | 326.45 |
| 2010-01-05 | 325.19 |
| 2010-01-04 | 326.45 |
| 2009-12-31 | 320.17 |
| 2009-12-30 | 318.95 |
| 2009-12-29 | 317.11 |
| 2009-12-28 | 322.63 |
| 2009-12-24 | 323.24 |
| 2009-12-23 | 318.33 |
| 2009-12-22 | 315.88 |
| 2009-12-21 | 318.95 |
| 2009-12-18 | 318.95 |
| 2009-12-17 | 320.17 |
| 2009-12-16 | 325.08 |
| 2009-12-15 | 329.38 |
| 2009-12-14 | 329.38 |
| 2009-12-11 | 326.31 |
| 2009-12-10 | 335.51 |
| 2009-12-09 | 329.38 |
| 2009-12-08 | 323.24 |
| 2009-12-07 | 323.24 |
| 2009-12-04 | 309.75 |
| 2009-12-03 | 307.91 |
| 2009-12-02 | 301.77 |
| 2009-12-01 | 295.64 |
| 2009-11-30 | 295.64 |
| 2009-11-27 | 295.64 |
| 2009-11-26 | 301.77 |
| 2009-11-25 | 301.77 |
| 2009-11-24 | 295.64 |
| 2009-11-23 | 295.64 |
| 2009-11-20 | 290.73 |
| 2009-11-19 | 291.96 |
| 2009-11-18 | 289.51 |
| 2009-11-17 | 289.51 |
| 2009-11-16 | 287.67 |
| 2009-11-13 | 276.01 |
| 2009-11-12 | 270.49 |
| 2009-11-11 | 268.04 |
| 2009-11-10 | 268.04 |
| 2009-11-09 | 266.81 |
| 2009-11-06 | 260.68 |
| 2009-11-05 | 258.84 |
| 2009-11-04 | 261.90 |
| 2009-11-03 | 260.06 |
| 2009-11-02 | 243.50 |
| 2009-10-30 | 242.27 |
| 2009-10-29 | 237.37 |
| 2009-10-28 | 238.59 |
| 2009-10-27 | 237.37 |
| 2009-10-23 | 237.37 |
| 2009-10-22 | 236.75 |
| 2009-10-21 | 243.50 |
| 2009-10-20 | 239.82 |
| 2009-10-19 | 239.82 |
| 2009-10-16 | 239.82 |
| 2009-10-15 | 242.27 |
| 2009-10-14 | 243.50 |
| 2009-10-13 | 242.27 |
| 2009-10-12 | 243.50 |
| 2009-10-09 | 242.27 |
| 2009-10-08 | 248.41 |
| 2009-10-07 | 243.50 |
| 2009-10-06 | 243.50 |
| 2009-10-05 | 240.43 |
| 2009-10-02 | 239.21 |
| 2009-09-30 | 237.37 |
| 2009-09-29 | 241.66 |
| 2009-09-28 | 249.02 |
| 2009-09-25 | 252.09 |
| 2009-09-24 | 252.09 |
| 2009-09-23 | 252.09 |
| 2009-09-22 | 248.41 |
| 2009-09-21 | 249.63 |
| 2009-09-18 | 252.70 |
| 2009-09-17 | 255.16 |
| 2009-09-16 | 254.54 |
| 2009-09-15 | 254.54 |
| 2009-09-14 | 251.67 |
| 2009-09-11 | 249.38 |
| 2009-09-10 | 250.53 |
| 2009-09-09 | 251.67 |
| 2009-09-08 | 249.95 |
| 2009-09-07 | 247.08 |
| 2009-09-04 | 244.22 |
| 2009-09-03 | 244.22 |
| 2009-09-02 | 246.51 |
| 2009-09-01 | 245.36 |
| 2009-08-31 | 244.79 |
| 2009-08-28 | 244.79 |
| 2009-08-27 | 247.08 |
| 2009-08-26 | 245.36 |
| 2009-08-25 | 244.22 |
| 2009-08-24 | 243.07 |
| 2009-08-21 | 241.35 |
| 2009-08-20 | 244.22 |
| 2009-08-19 | 244.22 |
| 2009-08-18 | 243.64 |
| 2009-08-17 | 241.35 |
| 2009-08-14 | 246.51 |
| 2009-08-13 | 244.22 |
| 2009-08-12 | 246.51 |
| 2009-08-11 | 245.36 |
| 2009-08-10 | 245.36 |
| 2009-08-07 | 237.90 |
| 2009-08-06 | 241.92 |
| 2009-08-05 | 243.07 |
| 2009-08-04 | 238.48 |
| 2009-08-03 | 243.64 |
| 2009-07-31 | 238.48 |
| 2009-07-30 | 238.48 |
| 2009-07-29 | 238.48 |
| 2009-07-28 | 242.49 |
| 2009-07-27 | 244.22 |
| 2009-07-24 | 235.04 |
| 2009-07-23 | 232.17 |
| 2009-07-22 | 224.14 |
| 2009-07-21 | 223.56 |
| 2009-07-20 | 225.86 |
| 2009-07-17 | 208.65 |
| 2009-07-16 | 198.32 |
| 2009-07-15 | 186.27 |
| 2009-07-14 | 183.40 |
| 2009-07-13 | 183.40 |
| 2009-07-10 | 183.98 |
| 2009-07-09 | 183.98 |
| 2009-07-08 | 178.24 |
| 2009-07-07 | 178.24 |
| 2009-07-06 | 175.37 |
| 2009-07-03 | 164.47 |
| 2009-07-02 | 166.77 |
| 2009-06-30 | 162.18 |
| 2009-06-29 | 163.90 |
| 2009-06-26 | 158.16 |
| 2009-06-25 | 157.59 |
| 2009-06-24 | 161.03 |
| 2009-06-23 | 161.03 |
| 2009-06-22 | 166.19 |
| 2009-06-19 | 162.75 |
| 2009-06-18 | 152.42 |
| 2009-06-17 | 166.77 |
| 2009-06-16 | 169.64 |
| 2009-06-15 | 175.37 |
| 2009-06-12 | 175.37 |
| 2009-06-11 | 174.80 |
| 2009-06-10 | 174.22 |
| 2009-06-09 | 174.80 |
| 2009-06-08 | 175.37 |
| 2009-06-05 | 178.24 |
| 2009-06-04 | 175.37 |
| 2009-06-03 | 183.98 |
| 2009-06-02 | 178.81 |
| 2009-06-01 | 181.11 |
| 2009-05-29 | 175.37 |
| 2009-05-27 | 172.50 |
| 2009-05-26 | 168.49 |
| 2009-05-25 | 168.49 |
| 2009-05-22 | 156.44 |
| 2009-05-21 | 156.44 |
| 2009-05-20 | 149.56 |
| 2009-05-19 | 139.80 |
| 2009-05-18 | 139.80 |
| 2009-05-15 | 135.21 |
| 2009-05-14 | 132.35 |
| 2009-05-13 | 128.33 |
| 2009-05-12 | 122.59 |
| 2009-05-11 | 118.00 |
| 2009-05-08 | 105.38 |
| 2009-05-07 | 105.96 |
| 2009-05-06 | 100.79 |
| 2009-05-05 | 81.29 |
| 2009-05-04 | 77.84 |
| 2009-04-30 | 68.09 |
| 2009-04-29 | 64.08 |
| 2009-04-28 | 62.93 |
| 2009-04-27 | 73.26 |
| 2009-04-24 | 78.99 |
| 2009-04-23 | 74.98 |
| 2009-04-22 | 72.11 |
| 2009-04-21 | 68.67 |
| 2009-04-20 | 72.11 |
| 2009-04-17 | 72.11 |
| 2009-04-16 | 71.53 |
| 2009-04-15 | 69.81 |
| 2009-04-14 | 70.96 |
| 2009-04-09 | 60.63 |
| 2009-04-08 | 59.49 |
| 2009-04-07 | 63.50 |
| 2009-04-06 | 57.77 |
| 2009-04-03 | 54.90 |
| 2009-04-02 | 52.03 |
| 2009-04-01 | 47.44 |
| 2009-03-31 | 48.01 |
| 2009-03-30 | 48.01 |
| 2009-03-27 | 54.90 |
| 2009-03-26 | 60.06 |
| 2009-03-25 | 51.45 |
| 2009-03-24 | 52.60 |
| 2009-03-23 | 52.03 |
| 2009-03-20 | 49.16 |
| 2009-03-19 | 43.42 |
| 2009-03-18 | 42.28 |
| 2009-03-17 | 38.83 |
| 2009-03-16 | 38.83 |
| 2009-03-13 | 37.69 |
| 2009-03-12 | 33.10 |
| 2009-03-11 | 33.67 |
| 2009-03-10 | 31.95 |
| 2009-03-09 | 31.95 |
| 2009-03-06 | 54.90 |
| 2009-03-05 | 69.24 |
| 2009-03-04 | 72.11 |
| 2009-03-03 | 83.58 |
| 2009-03-02 | 83.58 |
| 2009-02-27 | 95.06 |
| 2009-02-26 | 95.06 |
| 2009-02-25 | 95.06 |
| 2009-02-24 | 95.06 |
| 2009-02-23 | 95.06 |
| 2009-02-20 | 95.06 |
| 2009-02-19 | 95.06 |
| 2009-02-18 | 95.06 |
| 2009-02-17 | 95.06 |
| 2009-02-16 | 95.06 |
| 2009-02-13 | 95.06 |
| 2009-02-12 | 99.07 |
| 2009-02-11 | 102.51 |
| 2009-02-10 | 106.53 |
| 2009-02-09 | 106.53 |
| 2009-02-06 | 112.27 |
| 2009-02-05 | 112.27 |
| 2009-02-04 | 112.27 |
| 2009-02-03 | 118.00 |
| 2009-02-02 | 107.68 |
| 2009-01-30 | 107.68 |
| 2009-01-29 | 112.27 |
| 2009-01-23 | 123.74 |
| 2009-01-22 | 126.03 |
| 2009-01-21 | 116.86 |
| 2009-01-20 | 116.86 |
| 2009-01-19 | 116.86 |
| 2009-01-16 | 115.71 |
| 2009-01-15 | 120.87 |
| 2009-01-14 | 123.17 |
| 2009-01-13 | 123.17 |
| 2009-01-12 | 125.46 |
| 2009-01-09 | 125.46 |
| 2009-01-08 | 129.48 |
| 2009-01-07 | 129.48 |
| 2009-01-06 | 122.59 |
| 2009-01-05 | 122.02 |
| 2009-01-02 | 121.45 |
| 2008-12-31 | 123.74 |
| 2008-12-30 | 118.00 |
| 2008-12-29 | 114.85 |
| 2008-12-24 | 114.85 |
| 2008-12-23 | 114.85 |
| 2008-12-22 | 117.67 |
| 2008-12-19 | 117.67 |
| 2008-12-18 | 119.94 |
| 2008-12-17 | 126.16 |
| 2008-12-16 | 131.81 |
| 2008-12-15 | 136.33 |
| 2008-12-12 | 141.99 |
| 2008-12-11 | 141.99 |
| 2008-12-10 | 132.94 |
| 2008-12-09 | 127.29 |
| 2008-12-08 | 142.55 |
| 2008-12-05 | 165.73 |
| 2008-12-04 | 181.56 |
| 2008-12-03 | 181.56 |
| 2008-12-02 | 181.56 |
| 2008-12-01 | 181.56 |
| 2008-11-28 | 181.56 |
| 2008-11-27 | 171.39 |
| 2008-11-26 | 164.60 |
| 2008-11-25 | 154.42 |
| 2008-11-24 | 147.64 |
| 2008-11-21 | 137.46 |
| 2008-11-20 | 103.54 |
| 2008-11-19 | 69.62 |
| 2008-11-18 | 100.71 |
| 2008-11-17 | 97.89 |
| 2008-11-14 | 120.50 |
| 2008-11-13 | 126.72 |
| 2008-11-12 | 182.69 |
| 2008-11-11 | 182.69 |
| 2008-11-10 | 194.00 |
| 2008-11-07 | 216.62 |
| 2008-11-06 | 227.93 |
| 2008-11-05 | 236.97 |
| 2008-11-04 | 227.93 |
| 2008-11-03 | 222.27 |
| 2008-10-31 | 210.96 |
| 2008-10-30 | 208.14 |
| 2008-10-29 | 184.39 |
| 2008-10-28 | 171.95 |
| 2008-10-27 | 162.91 |
| 2008-10-24 | 165.17 |
| 2008-10-23 | 162.91 |
| 2008-10-22 | 160.08 |
| 2008-10-21 | 148.77 |
| 2008-10-20 | 148.77 |
| 2008-10-17 | 147.64 |
| 2008-10-16 | 147.64 |
| 2008-10-15 | 147.64 |
| 2008-10-14 | 162.91 |
| 2008-10-13 | 170.26 |
| 2008-10-10 | 193.44 |
| 2008-10-09 | 197.39 |
| 2008-10-08 | 210.96 |
| 2008-10-06 | 229.06 |
| 2008-10-03 | 229.06 |
| 2008-10-02 | 217.18 |
| 2008-09-30 | 216.62 |
| 2008-09-29 | 229.62 |
| 2008-09-26 | 229.62 |
| 2008-09-25 | 229.62 |
| 2008-09-24 | 227.93 |
| 2008-09-23 | 232.45 |
| 2008-09-22 | 233.58 |
| 2008-09-19 | 229.62 |
| 2008-09-18 | 228.49 |
| 2008-09-17 | 233.88 |
| 2008-09-16 | 247.34 |
| 2008-09-12 | 247.34 |
| 2008-09-11 | 241.95 |
| 2008-09-10 | 261.88 |
| 2008-09-09 | 267.26 |
| 2008-09-08 | 276.96 |
| 2008-09-05 | 261.34 |
| 2008-09-04 | 268.88 |
| 2008-09-03 | 276.96 |
| 2008-09-02 | 276.96 |
| 2008-09-01 | 276.96 |
| 2008-08-29 | 276.96 |
| 2008-08-28 | 279.65 |
| 2008-08-27 | 285.03 |
| 2008-08-26 | 285.03 |
| 2008-08-25 | 289.88 |
| 2008-08-21 | 289.88 |
| 2008-08-20 | 295.80 |
| 2008-08-19 | 297.42 |
| 2008-08-18 | 297.42 |
| 2008-08-15 | 297.42 |
| 2008-08-14 | 298.50 |
| 2008-08-13 | 298.50 |
| 2008-08-12 | 299.57 |
| 2008-08-11 | 303.88 |
| 2008-08-08 | 304.96 |
| 2008-08-07 | 309.27 |
| 2008-08-05 | 309.27 |
| 2008-08-04 | 320.04 |
| 2008-08-01 | 320.58 |
| 2008-07-31 | 324.35 |
| 2008-07-30 | 324.35 |
| 2008-07-29 | 321.65 |
| 2008-07-28 | 321.65 |
| 2008-07-25 | 320.04 |
| 2008-07-24 | 318.96 |
| 2008-07-23 | 311.96 |
| 2008-07-22 | 304.42 |
| 2008-07-21 | 299.57 |
| 2008-07-18 | 293.11 |
| 2008-07-17 | 289.88 |
| 2008-07-16 | 288.27 |
| 2008-07-15 | 288.80 |
| 2008-07-14 | 290.42 |
| 2008-07-11 | 288.80 |
| 2008-07-10 | 286.11 |
| 2008-07-09 | 283.42 |
| 2008-07-08 | 278.57 |
| 2008-07-07 | 280.19 |
| 2008-07-04 | 278.03 |
| 2008-07-03 | 276.96 |
| 2008-07-02 | 279.65 |
| 2008-06-30 | 276.96 |
| 2008-06-27 | 276.96 |
| 2008-06-26 | 279.11 |
| 2008-06-25 | 281.80 |
| 2008-06-24 | 275.34 |
| 2008-06-23 | 273.19 |
| 2008-06-20 | 273.19 |
| 2008-06-19 | 271.57 |
| 2008-06-18 | 271.57 |
| 2008-06-17 | 270.49 |
| 2008-06-16 | 268.88 |
| 2008-06-13 | 258.65 |
| 2008-06-12 | 260.80 |
| 2008-06-11 | 258.11 |
| 2008-06-10 | 258.11 |
| 2008-06-06 | 268.88 |
| 2008-06-05 | 268.88 |
| 2008-06-04 | 266.19 |
| 2008-06-03 | 266.19 |
| 2008-06-02 | 271.03 |
| 2008-05-30 | 271.03 |
| 2008-05-29 | 269.96 |
| 2008-05-28 | 275.34 |
| 2008-05-27 | 264.57 |
| 2008-05-26 | 264.57 |
| 2008-05-23 | 265.11 |
| 2008-05-22 | 265.11 |
| 2008-05-21 | 265.11 |
| 2008-05-20 | 265.11 |
| 2008-05-19 | 265.11 |
| 2008-05-16 | 265.11 |
| 2008-05-15 | 264.57 |
| 2008-05-14 | 266.19 |
| 2008-05-13 | 252.72 |
| 2008-05-09 | 247.34 |
| 2008-05-08 | 244.65 |
| 2008-05-07 | 250.03 |
| 2008-05-06 | 252.72 |
| 2008-05-05 | 242.49 |
| 2008-05-02 | 239.26 |
| 2008-04-30 | 239.26 |
| 2008-04-29 | 240.88 |
| 2008-04-28 | 244.65 |
| 2008-04-25 | 244.65 |
| 2008-04-24 | 242.49 |
| 2008-04-23 | 241.95 |
| 2008-04-22 | 234.41 |
| 2008-04-21 | 234.41 |
| 2008-04-18 | 230.11 |
| 2008-04-17 | 239.26 |
| 2008-04-16 | 239.26 |
| 2008-04-15 | 239.26 |
| 2008-04-14 | 233.88 |
| 2008-04-11 | 244.65 |
| 2008-04-10 | 233.88 |
| 2008-04-09 | 233.88 |
| 2008-04-08 | 239.26 |
| 2008-04-07 | 244.11 |
| 2008-04-03 | 241.95 |
| 2008-04-02 | 233.34 |
| 2008-04-01 | 229.57 |
| 2008-03-31 | 229.57 |
| 2008-03-28 | 239.26 |
| 2008-03-27 | 233.88 |
| 2008-03-26 | 225.80 |
| 2008-03-25 | 225.80 |
| 2008-03-20 | 216.64 |
| 2008-03-19 | 224.72 |
| 2008-03-18 | 229.57 |
| 2008-03-17 | 228.49 |
| 2008-03-14 | 241.95 |
| 2008-03-13 | 239.26 |
| 2008-03-12 | 266.73 |
| 2008-03-11 | 267.26 |
| 2008-03-10 | 276.96 |
| 2008-03-07 | 285.03 |
| 2008-03-06 | 290.42 |
| 2008-03-05 | 291.50 |
| 2008-03-04 | 291.50 |
| 2008-03-03 | 291.50 |
| 2008-02-29 | 293.11 |
| 2008-02-28 | 293.11 |
| 2008-02-27 | 301.19 |
| 2008-02-26 | 293.11 |
| 2008-02-25 | 295.80 |
| 2008-02-22 | 295.80 |
| 2008-02-21 | 293.11 |
| 2008-02-20 | 300.65 |
| 2008-02-19 | 297.42 |
| 2008-02-18 | 302.81 |
| 2008-02-15 | 303.88 |
| 2008-02-14 | 292.04 |
| 2008-02-13 | 294.19 |
| 2008-02-12 | 290.42 |
| 2008-02-11 | 298.50 |
| 2008-02-06 | 301.19 |
| 2008-02-05 | 301.19 |
| 2008-02-04 | 298.50 |
| 2008-02-01 | 302.81 |
| 2008-01-31 | 303.34 |
| 2008-01-30 | 295.80 |
| 2008-01-29 | 302.81 |
| 2008-01-28 | 295.80 |
| 2008-01-25 | 310.34 |
| 2008-01-24 | 310.34 |
| 2008-01-23 | 299.57 |
| 2008-01-22 | 320.04 |
| 2008-01-21 | 325.42 |
| 2008-01-18 | 320.04 |
| 2008-01-17 | 311.96 |
| 2008-01-16 | 311.96 |
| 2008-01-15 | 325.42 |
| 2008-01-14 | 330.81 |
| 2008-01-11 | 333.50 |
| 2008-01-10 | 333.50 |
| 2008-01-09 | 327.58 |
| 2008-01-08 | 331.88 |
| 2008-01-07 | 330.81 |
| 2008-01-04 | 336.19 |
| 2008-01-03 | 320.04 |
| 2008-01-02 | 336.19 |
| 2007-12-31 | 330.81 |
| 2007-12-28 | 330.81 |
| 2007-12-27 | 334.04 |
| 2007-12-24 | 338.35 |
| 2007-12-21 | 334.12 |
| 2007-12-20 | 333.07 |
| 2007-12-19 | 330.95 |
| 2007-12-18 | 333.07 |
| 2007-12-17 | 322.50 |
| 2007-12-14 | 326.20 |
| 2007-12-13 | 338.35 |
| 2007-12-12 | 360.00 |
| 2007-12-11 | 370.03 |
| 2007-12-10 | 362.11 |
| 2007-12-07 | 362.11 |
| 2007-12-06 | 364.75 |
| 2007-12-05 | 370.03 |
| 2007-12-04 | 370.03 |
| 2007-12-03 | 356.83 |
| 2007-11-30 | 359.47 |
| 2007-11-29 | 356.83 |
| 2007-11-28 | 359.47 |
| 2007-11-27 | 359.47 |
| 2007-11-26 | 350.49 |
| 2007-11-23 | 347.85 |
| 2007-11-22 | 349.97 |
| 2007-11-21 | 353.66 |
| 2007-11-20 | 354.19 |
| 2007-11-19 | 354.19 |
| 2007-11-16 | 354.19 |
| 2007-11-15 | 356.83 |
| 2007-11-14 | 356.83 |
| 2007-11-13 | 351.55 |
| 2007-11-12 | 351.55 |
| 2007-11-09 | 359.47 |
| 2007-11-08 | 359.47 |
| 2007-11-07 | 364.75 |
| 2007-11-06 | 362.11 |
| 2007-11-05 | 359.47 |
| 2007-11-02 | 370.03 |
| 2007-11-01 | 371.09 |
| 2007-10-31 | 374.79 |
| 2007-10-30 | 375.32 |
| 2007-10-29 | 380.60 |
| 2007-10-26 | 368.98 |
| 2007-10-25 | 374.79 |
| 2007-10-24 | 370.03 |
| 2007-10-23 | 370.03 |
| 2007-10-22 | 367.39 |
| 2007-10-18 | 370.03 |
| 2007-10-17 | 364.75 |
| 2007-10-16 | 372.68 |
| 2007-10-15 | 385.88 |
| 2007-10-12 | 387.46 |
| 2007-10-11 | 395.38 |
| 2007-10-10 | 370.03 |
| 2007-10-09 | 360.00 |
| 2007-10-08 | 362.11 |
| 2007-10-05 | 362.11 |
| 2007-10-04 | 346.27 |
| 2007-10-03 | 353.13 |
| 2007-10-02 | 354.19 |
| 2007-09-28 | 359.47 |
| 2007-09-27 | 364.75 |
| 2007-09-25 | 370.03 |
| 2007-09-24 | 370.03 |
| 2007-09-21 | 365.28 |
| 2007-09-20 | 362.11 |
| 2007-09-19 | 359.47 |
| 2007-09-18 | 356.30 |
| 2007-09-17 | 356.30 |
| 2007-09-14 | 353.13 |
| 2007-09-13 | 358.42 |
| 2007-09-12 | 359.47 |
| 2007-09-11 | 355.78 |
| 2007-09-10 | 353.13 |
| 2007-09-07 | 355.78 |
| 2007-09-06 | 354.19 |
| 2007-09-05 | 350.49 |
| 2007-09-04 | 362.11 |
| 2007-09-03 | 351.55 |
| 2007-08-31 | 362.11 |
| 2007-08-30 | 364.23 |
| 2007-08-29 | 348.91 |
| 2007-08-28 | 346.27 |
| 2007-08-27 | 350.49 |
| 2007-08-24 | 343.63 |
| 2007-08-23 | 343.63 |
| 2007-08-22 | 343.63 |
| 2007-08-21 | 340.99 |
| 2007-08-20 | 338.35 |
| 2007-08-17 | 321.53 |
| 2007-08-16 | 330.70 |
| 2007-08-15 | 338.35 |
| 2007-08-14 | 353.64 |
| 2007-08-13 | 353.64 |
| 2007-08-10 | 353.64 |
| 2007-08-09 | 361.79 |
| 2007-08-08 | 361.79 |
| 2007-08-07 | 360.26 |
| 2007-08-06 | 356.19 |
| 2007-08-03 | 365.87 |
| 2007-08-02 | 366.38 |
| 2007-08-01 | 374.03 |
| 2007-07-31 | 379.12 |
| 2007-07-30 | 370.46 |
| 2007-07-27 | 365.36 |
| 2007-07-26 | 374.03 |
| 2007-07-25 | 374.54 |
| 2007-07-24 | 372.50 |
| 2007-07-23 | 368.93 |
| 2007-07-20 | 366.89 |
| 2007-07-19 | 357.72 |
| 2007-07-18 | 351.09 |
| 2007-07-17 | 361.28 |
| 2007-07-16 | 362.81 |
| 2007-07-13 | 364.85 |
| 2007-07-12 | 360.26 |
| 2007-07-11 | 364.34 |
| 2007-07-10 | 358.74 |
| 2007-07-09 | 358.23 |
| 2007-07-06 | 345.48 |
| 2007-07-05 | 344.46 |
| 2007-07-04 | 339.88 |
| 2007-07-03 | 338.35 |
| 2007-06-29 | 334.27 |
| 2007-06-28 | 335.80 |
| 2007-06-27 | 338.35 |
| 2007-06-26 | 338.86 |
| 2007-06-25 | 342.93 |
| 2007-06-22 | 343.44 |
| 2007-06-21 | 344.46 |
| 2007-06-20 | 339.88 |
| 2007-06-18 | 339.37 |
| 2007-06-15 | 340.90 |
| 2007-06-14 | 348.54 |
| 2007-06-13 | 343.44 |
| 2007-06-12 | 347.52 |
| 2007-06-11 | 344.97 |
| 2007-06-08 | 347.52 |
| 2007-06-07 | 353.64 |
| 2007-06-06 | 358.23 |
| 2007-06-05 | 358.74 |
| 2007-06-04 | 362.81 |
| 2007-06-01 | 368.93 |
| 2007-05-31 | 355.68 |
| 2007-05-30 | 348.54 |
| 2007-05-29 | 342.42 |
| 2007-05-28 | 328.15 |
| 2007-05-25 | 314.39 |
| 2007-05-23 | 316.94 |
| 2007-05-22 | 313.88 |
| 2007-05-21 | 314.90 |
| 2007-05-18 | 313.88 |
| 2007-05-17 | 314.39 |
| 2007-05-16 | 313.37 |
| 2007-05-15 | 310.31 |
| 2007-05-14 | 312.86 |
| 2007-05-11 | 311.84 |
| 2007-05-10 | 314.90 |
| 2007-05-09 | 312.86 |
| 2007-05-08 | 313.37 |
| 2007-05-07 | 317.96 |
| 2007-05-04 | 319.49 |
| 2007-05-03 | 312.86 |
| 2007-05-02 | 312.86 |
| 2007-04-30 | 306.24 |
| 2007-04-27 | 307.76 |
| 2007-04-26 | 311.84 |
| 2007-04-25 | 305.22 |
| 2007-04-24 | 311.84 |
| 2007-04-23 | 309.29 |
| 2007-04-20 | 307.76 |
| 2007-04-19 | 305.73 |
| 2007-04-18 | 308.78 |
| 2007-04-17 | 308.27 |
| 2007-04-16 | 316.43 |
| 2007-04-13 | 317.96 |
| 2007-04-12 | 316.94 |
| 2007-04-11 | 317.45 |
| 2007-04-10 | 312.86 |
| 2007-04-04 | 311.84 |
| 2007-04-03 | 308.78 |
| 2007-04-02 | 306.75 |
| 2007-03-30 | 308.27 |
| 2007-03-29 | 307.25 |
| 2007-03-28 | 306.24 |
| 2007-03-27 | 301.65 |
| 2007-03-26 | 303.69 |
| 2007-03-23 | 303.18 |
| 2007-03-22 | 302.67 |
| 2007-03-21 | 304.71 |
| 2007-03-20 | 301.65 |
| 2007-03-19 | 302.67 |
| 2007-03-16 | 302.67 |
| 2007-03-15 | 305.73 |
| 2007-03-14 | 306.75 |
| 2007-03-13 | 308.78 |
| 2007-03-12 | 309.80 |
| 2007-03-09 | 309.80 |
| 2007-03-08 | 307.76 |
| 2007-03-07 | 305.73 |
| 2007-03-06 | 310.82 |
| 2007-03-05 | 295.53 |
| 2007-03-02 | 306.75 |
| 2007-03-01 | 312.86 |
| 2007-02-28 | 314.39 |
| 2007-02-27 | 326.62 |
| 2007-02-26 | 326.11 |
| 2007-02-23 | 325.60 |
| 2007-02-22 | 321.53 |
| 2007-02-21 | 315.92 |
| 2007-02-16 | 313.88 |
| 2007-02-15 | 315.41 |
| 2007-02-14 | 317.45 |
| 2007-02-13 | 316.94 |
| 2007-02-12 | 320.51 |
| 2007-02-09 | 320.51 |
| 2007-02-08 | 323.06 |
| 2007-02-07 | 325.09 |
| 2007-02-06 | 320.51 |
| 2007-02-05 | 320.00 |
| 2007-02-02 | 323.06 |
| 2007-02-01 | 317.96 |
| 2007-01-31 | 319.49 |
| 2007-01-30 | 321.02 |
| 2007-01-29 | 321.53 |
| 2007-01-26 | 323.06 |
| 2007-01-25 | 330.19 |
| 2007-01-24 | 332.23 |
| 2007-01-23 | 326.11 |
| 2007-01-22 | 321.02 |
| 2007-01-19 | 321.53 |
| 2007-01-18 | 319.49 |
| 2007-01-17 | 314.90 |
| 2007-01-16 | 306.24 |
| 2007-01-15 | 304.20 |
| 2007-01-12 | 302.67 |
| 2007-01-11 | 297.57 |
| 2007-01-10 | 298.59 |
| 2007-01-09 | 303.69 |
| 2007-01-08 | 296.55 |
| 2007-01-05 | 294.51 |
| 2007-01-04 | 295.02 |
| 2007-01-03 | 297.57 |
| 2007-01-02 | 301.14 |
| 2006-12-29 | 301.14 |
| 2006-12-28 | 302.67 |
| 2006-12-27 | 305.15 |
| 2006-12-22 | 306.15 |
| 2006-12-21 | 308.14 |
| 2006-12-20 | 308.63 |
| 2006-12-19 | 310.12 |
| 2006-12-18 | 308.14 |
| 2006-12-15 | 312.61 |
| 2006-12-14 | 314.10 |
| 2006-12-13 | 304.66 |
| 2006-12-12 | 317.58 |
| 2006-12-11 | 320.56 |
| 2006-12-08 | 343.93 |
| 2006-12-07 | 344.43 |
| 2006-12-06 | 341.94 |
| 2006-12-05 | 342.44 |
| 2006-12-04 | 343.93 |
| 2006-12-01 | 337.47 |
| 2006-11-30 | 334.98 |
| 2006-11-29 | 334.48 |
| 2006-11-28 | 336.47 |
| 2006-11-27 | 340.45 |
| 2006-11-24 | 337.47 |
| 2006-11-23 | 337.47 |
| 2006-11-22 | 337.47 |
| 2006-11-21 | 338.46 |
| 2006-11-20 | 337.47 |
| 2006-11-17 | 334.98 |
| 2006-11-16 | 332.99 |
| 2006-11-15 | 336.47 |
| 2006-11-14 | 339.95 |
| 2006-11-13 | 340.45 |
| 2006-11-10 | 339.95 |
| 2006-11-09 | 338.46 |
| 2006-11-08 | 336.97 |
| 2006-11-07 | 337.47 |
| 2006-11-06 | 334.98 |
| 2006-11-03 | 334.98 |
| 2006-11-02 | 339.45 |
| 2006-11-01 | 342.44 |
| 2006-10-31 | 344.92 |
| 2006-10-27 | 338.46 |
| 2006-10-26 | 343.93 |
| 2006-10-25 | 339.95 |
| 2006-10-24 | 342.44 |
| 2006-10-23 | 344.43 |
| 2006-10-20 | 344.92 |
| 2006-10-19 | 347.41 |
| 2006-10-18 | 346.91 |
| 2006-10-17 | 346.91 |
| 2006-10-16 | 346.91 |
| 2006-10-13 | 348.90 |
| 2006-10-12 | 348.90 |
| 2006-10-11 | 350.39 |
| 2006-10-10 | 351.39 |
| 2006-10-09 | 352.38 |
| 2006-10-06 | 348.90 |
| 2006-10-05 | 352.38 |
| 2006-10-04 | 352.38 |
| 2006-10-03 | 357.35 |
| 2006-09-29 | 348.90 |
| 2006-09-28 | 352.38 |
| 2006-09-27 | 353.87 |
| 2006-09-26 | 352.38 |
| 2006-09-25 | 351.39 |
| 2006-09-22 | 352.38 |
| 2006-09-21 | 357.35 |
| 2006-09-20 | 357.35 |
| 2006-09-19 | 359.34 |
| 2006-09-18 | 354.37 |
| 2006-09-15 | 354.37 |
| 2006-09-14 | 353.87 |
| 2006-09-13 | 352.88 |
| 2006-09-12 | 350.39 |
| 2006-09-11 | 357.35 |
| 2006-09-08 | 357.35 |
| 2006-09-07 | 359.84 |
| 2006-09-06 | 362.32 |
| 2006-09-05 | 363.32 |
| 2006-09-04 | 363.81 |
| 2006-09-01 | 361.82 |
| 2006-08-31 | 363.32 |
| 2006-08-30 | 358.34 |
| 2006-08-29 | 364.31 |
| 2006-08-28 | 366.30 |
| 2006-08-25 | 362.32 |
| 2006-08-24 | 362.32 |
| 2006-08-23 | 361.82 |
| 2006-08-22 | 361.82 |
| 2006-08-21 | 358.84 |
| 2006-08-18 | 355.36 |
| 2006-08-17 | 350.39 |
| 2006-08-16 | 352.38 |
| 2006-08-15 | 350.94 |
| 2006-08-14 | 352.38 |
| 2006-08-11 | 352.38 |
| 2006-08-10 | 354.30 |
| 2006-08-09 | 354.79 |
| 2006-08-08 | 349.97 |
| 2006-08-07 | 352.38 |
| 2006-08-04 | 352.38 |
| 2006-08-03 | 348.53 |
| 2006-08-02 | 348.05 |
| 2006-08-01 | 345.16 |
| 2006-07-31 | 347.57 |
| 2006-07-28 | 359.60 |
| 2006-07-27 | 364.41 |
| 2006-07-26 | 364.41 |
| 2006-07-25 | 357.19 |
| 2006-07-24 | 376.44 |
| 2006-07-21 | 378.85 |
| 2006-07-20 | 364.41 |
| 2006-07-19 | 354.79 |
| 2006-07-18 | 345.16 |
| 2006-07-17 | 342.75 |
| 2006-07-14 | 349.97 |
| 2006-07-13 | 376.44 |
| 2006-07-12 | 395.69 |
| 2006-07-11 | 400.50 |
| 2006-07-10 | 374.04 |
| 2006-07-07 | 376.44 |
| 2006-07-06 | 371.63 |
| 2006-07-05 | 374.04 |
| 2006-07-04 | 376.44 |
| 2006-07-03 | 371.63 |
| 2006-06-30 | 369.22 |
| 2006-06-29 | 366.82 |
| 2006-06-28 | 376.44 |
| 2006-06-27 | 374.04 |
| 2006-06-26 | 374.04 |
| 2006-06-23 | 371.63 |
| 2006-06-22 | 352.38 |
| 2006-06-21 | 345.16 |
| 2006-06-20 | 342.75 |
| 2006-06-19 | 345.16 |
| 2006-06-16 | 342.75 |
| 2006-06-15 | 330.72 |
| 2006-06-14 | 323.50 |
| 2006-06-13 | 333.13 |
| 2006-06-12 | 337.94 |
| 2006-06-09 | 335.54 |
| 2006-06-08 | 337.94 |
| 2006-06-07 | 337.94 |
| 2006-06-06 | 340.35 |
| 2006-06-05 | 340.35 |
| 2006-06-02 | 337.94 |
| 2006-06-01 | 337.94 |
| 2006-05-30 | 342.75 |
| 2006-05-29 | 337.94 |
| 2006-05-26 | 333.13 |
| 2006-05-25 | 337.94 |
| 2006-05-24 | 340.35 |
| 2006-05-23 | 335.54 |
| 2006-05-22 | 335.54 |
| 2006-05-19 | 333.13 |
| 2006-05-18 | 330.72 |
| 2006-05-17 | 340.35 |
| 2006-05-16 | 340.35 |
| 2006-05-15 | 337.94 |
| 2006-05-12 | 337.94 |
| 2006-05-11 | 337.94 |
| 2006-05-10 | 335.54 |
| 2006-05-09 | 340.35 |
| 2006-05-08 | 345.16 |
| 2006-05-04 | 342.75 |
| 2006-05-03 | 340.35 |
| 2006-05-02 | 345.16 |
| 2006-04-28 | 342.75 |
| 2006-04-27 | 335.54 |
| 2006-04-26 | 321.10 |
| 2006-04-25 | 321.10 |
| 2006-04-24 | 318.69 |
| 2006-04-21 | 321.10 |
| 2006-04-20 | 318.69 |
| 2006-04-19 | 313.88 |
| 2006-04-18 | 318.69 |
| 2006-04-13 | 323.50 |
| 2006-04-12 | 304.25 |
| 2006-04-11 | 309.07 |
| 2006-04-10 | 309.07 |
| 2006-04-07 | 313.88 |
| 2006-04-06 | 318.69 |
| 2006-04-04 | 294.63 |
| 2006-04-03 | 292.22 |
| 2006-03-31 | 292.22 |
| 2006-03-30 | 287.41 |
| 2006-03-29 | 292.22 |
| 2006-03-28 | 289.82 |
| 2006-03-27 | 289.82 |
| 2006-03-24 | 277.78 |
| 2006-03-23 | 280.19 |
| 2006-03-22 | 287.41 |
| 2006-03-21 | 289.82 |
| 2006-03-20 | 287.41 |
| 2006-03-17 | 275.38 |
| 2006-03-16 | 277.78 |
| 2006-03-15 | 272.97 |
| 2006-03-14 | 272.97 |
| 2006-03-13 | 272.97 |
| 2006-03-10 | 270.57 |
| 2006-03-09 | 270.57 |
| 2006-03-08 | 268.16 |
| 2006-03-07 | 272.97 |
| 2006-03-06 | 272.97 |
| 2006-03-03 | 275.38 |
| 2006-03-02 | 268.16 |
| 2006-03-01 | 272.97 |
| 2006-02-28 | 272.97 |
| 2006-02-27 | 275.38 |
| 2006-02-24 | 277.78 |
| 2006-02-23 | 277.78 |
| 2006-02-22 | 270.57 |
| 2006-02-21 | 270.57 |
| 2006-02-20 | 270.57 |
| 2006-02-17 | 270.57 |
| 2006-02-16 | 272.97 |
| 2006-02-15 | 270.57 |
| 2006-02-14 | 270.57 |
| 2006-02-13 | 268.16 |
| 2006-02-10 | 265.75 |
| 2006-02-09 | 268.16 |
| 2006-02-08 | 263.35 |
| 2006-02-07 | 268.16 |
| 2006-02-06 | 265.75 |
| 2006-02-03 | 270.57 |
| 2006-02-02 | 270.57 |
| 2006-02-01 | 270.57 |
| 2006-01-27 | 270.57 |
| 2006-01-26 | 268.16 |
| 2006-01-25 | 268.16 |
| 2006-01-24 | 270.57 |
| 2006-01-23 | 272.97 |
| 2006-01-20 | 275.38 |
| 2006-01-19 | 275.38 |
| 2006-01-18 | 275.38 |
| 2006-01-17 | 275.38 |
| 2006-01-16 | 277.78 |
| 2006-01-13 | 280.19 |
| 2006-01-12 | 285.00 |
| 2006-01-11 | 285.00 |
| 2006-01-10 | 285.00 |
| 2006-01-09 | 289.82 |
| 2006-01-06 | 285.00 |
| 2006-01-05 | 282.60 |
| 2006-01-04 | 280.19 |
| 2006-01-03 | 280.19 |
| 2005-12-30 | 275.38 |
| 2005-12-29 | 280.19 |
| 2005-12-28 | 288.37 |
| 2005-12-23 | 286.07 |
| 2005-12-22 | 288.37 |
| 2005-12-21 | 288.37 |
| 2005-12-20 | 283.78 |
| 2005-12-19 | 283.78 |
| 2005-12-16 | 283.78 |
| 2005-12-15 | 267.69 |
| 2005-12-14 | 260.80 |
| 2005-12-13 | 253.90 |
| 2005-12-12 | 256.20 |
| 2005-12-09 | 249.31 |
| 2005-12-08 | 251.60 |
| 2005-12-07 | 253.90 |
| 2005-12-06 | 253.90 |
| 2005-12-05 | 256.20 |
| 2005-12-02 | 258.50 |
| 2005-12-01 | 258.50 |
| 2005-11-30 | 258.50 |
| 2005-11-29 | 256.20 |
| 2005-11-28 | 253.90 |
| 2005-11-25 | 253.90 |
| 2005-11-24 | 247.01 |
| 2005-11-23 | 235.52 |
| 2005-11-22 | 228.62 |
| 2005-11-21 | 226.32 |
| 2005-11-18 | 226.32 |
| 2005-11-17 | 221.73 |
| 2005-11-16 | 214.83 |
| 2005-11-15 | 214.83 |
| 2005-11-14 | 217.13 |
| 2005-11-11 | 224.03 |
| 2005-11-10 | 224.03 |
| 2005-11-09 | 226.32 |
| 2005-11-08 | 226.32 |
| 2005-11-07 | 226.32 |
| 2005-11-04 | 230.92 |
| 2005-11-03 | 235.52 |
| 2005-11-02 | 233.22 |
| 2005-11-01 | 233.22 |
| 2005-10-31 | 228.62 |
| 2005-10-28 | 228.62 |
| 2005-10-27 | 226.32 |
| 2005-10-26 | 226.32 |
| 2005-10-25 | 230.92 |
| 2005-10-24 | 230.92 |
| 2005-10-21 | 235.52 |
| 2005-10-20 | 242.41 |
| 2005-10-19 | 233.22 |
| 2005-10-18 | 230.92 |
| 2005-10-17 | 235.52 |
| 2005-10-14 | 221.73 |
| 2005-10-13 | 235.52 |
| 2005-10-12 | 235.52 |
| 2005-10-10 | 244.71 |
| 2005-10-07 | 249.31 |
| 2005-10-06 | 247.01 |
| 2005-10-05 | 253.90 |
| 2005-10-04 | 256.20 |
| 2005-10-03 | 253.90 |
| 2005-09-30 | 253.90 |
| 2005-09-29 | 258.50 |
| 2005-09-28 | 263.09 |
| 2005-09-27 | 263.09 |
| 2005-09-26 | 265.39 |
| 2005-09-23 | 267.69 |
| 2005-09-22 | 265.39 |
| 2005-09-21 | 267.69 |
| 2005-09-20 | 272.29 |
| 2005-09-16 | 274.58 |
| 2005-09-15 | 274.58 |
| 2005-09-14 | 274.58 |
| 2005-09-13 | 267.69 |
| 2005-09-12 | 265.39 |
| 2005-09-09 | 267.69 |
| 2005-09-08 | 267.69 |
| 2005-09-07 | 267.69 |
| 2005-09-06 | 267.69 |
| 2005-09-05 | 269.99 |
| 2005-09-02 | 272.29 |
| 2005-09-01 | 276.88 |
| 2005-08-31 | 279.18 |
| 2005-08-30 | 276.88 |
| 2005-08-29 | 274.58 |
| 2005-08-26 | 279.18 |
| 2005-08-25 | 281.48 |
| 2005-08-24 | 279.18 |
| 2005-08-23 | 276.88 |
| 2005-08-22 | 279.18 |
| 2005-08-19 | 283.78 |
| 2005-08-18 | 288.37 |
| 2005-08-17 | 297.56 |
| 2005-08-16 | 295.33 |
| 2005-08-15 | 295.33 |
| 2005-08-12 | 293.10 |
| 2005-08-11 | 293.10 |
| 2005-08-10 | 295.33 |
| 2005-08-09 | 293.10 |
| 2005-08-08 | 295.33 |
| 2005-08-05 | 299.80 |
| 2005-08-04 | 293.10 |
| 2005-08-03 | 295.33 |
| 2005-08-02 | 293.10 |
| 2005-08-01 | 297.56 |
| 2005-07-29 | 297.56 |
| 2005-07-28 | 293.10 |
| 2005-07-27 | 297.56 |
| 2005-07-26 | 297.56 |
| 2005-07-25 | 302.03 |
| 2005-07-22 | 302.03 |
| 2005-07-21 | 299.80 |
| 2005-07-20 | 306.50 |
| 2005-07-19 | 306.50 |
| 2005-07-18 | 299.80 |
| 2005-07-15 | 293.10 |
| 2005-07-14 | 308.73 |
| 2005-07-13 | 319.90 |
| 2005-07-12 | 315.43 |
| 2005-07-11 | 315.43 |
| 2005-07-08 | 315.43 |
| 2005-07-07 | 315.43 |
| 2005-07-06 | 313.20 |
| 2005-07-05 | 315.43 |
| 2005-07-04 | 310.97 |
| 2005-06-30 | 310.97 |
| 2005-06-29 | 313.20 |
| 2005-06-28 | 315.43 |
| 2005-06-27 | 308.73 |
| 2005-06-24 | 310.97 |
| 2005-06-23 | 310.97 |
| 2005-06-22 | 313.20 |
| 2005-06-21 | 315.43 |
| 2005-06-20 | 310.97 |
| 2005-06-17 | 310.97 |
| 2005-06-16 | 317.67 |
| 2005-06-15 | 322.13 |
| 2005-06-14 | 324.37 |
| 2005-06-13 | 324.37 |
| 2005-06-10 | 322.13 |
| 2005-06-09 | 319.90 |
| 2005-06-08 | 322.13 |
| 2005-06-07 | 319.90 |
| 2005-06-06 | 322.13 |
| 2005-06-03 | 319.90 |
| 2005-06-02 | 322.13 |
| 2005-06-01 | 313.20 |
| 2005-05-31 | 310.97 |
| 2005-05-30 | 302.03 |
| 2005-05-27 | 295.33 |
| 2005-05-26 | 290.86 |
| 2005-05-25 | 293.10 |
| 2005-05-24 | 293.10 |
| 2005-05-23 | 290.86 |
| 2005-05-20 | 290.86 |
| 2005-05-19 | 290.86 |
| 2005-05-18 | 295.33 |
| 2005-05-17 | 290.86 |
| 2005-05-13 | 295.33 |
| 2005-05-12 | 295.33 |
| 2005-05-11 | 297.56 |
| 2005-05-10 | 297.56 |
| 2005-05-09 | 295.33 |
| 2005-05-06 | 295.33 |
| 2005-05-05 | 299.80 |
| 2005-05-04 | 290.86 |
| 2005-05-03 | 290.86 |
| 2005-04-29 | 295.33 |
| 2005-04-28 | 299.80 |
| 2005-04-27 | 297.56 |
| 2005-04-26 | 299.80 |
| 2005-04-25 | 302.03 |
| 2005-04-22 | 302.03 |
| 2005-04-21 | 297.56 |
| 2005-04-20 | 297.56 |
| 2005-04-19 | 306.50 |
| 2005-04-18 | 297.56 |
| 2005-04-15 | 306.50 |
| 2005-04-14 | 313.20 |
| 2005-04-13 | 315.43 |
| 2005-04-12 | 310.97 |
| 2005-04-11 | 310.97 |
| 2005-04-08 | 313.20 |
| 2005-04-07 | 306.50 |
| 2005-04-06 | 310.97 |
| 2005-04-04 | 315.43 |
| 2005-04-01 | 315.43 |
| 2005-03-31 | 306.50 |
| 2005-03-30 | 302.03 |
| 2005-03-29 | 293.10 |
| 2005-03-24 | 290.86 |
| 2005-03-23 | 290.86 |
| 2005-03-22 | 297.56 |
| 2005-03-21 | 302.03 |
| 2005-03-18 | 302.03 |
| 2005-03-17 | 306.50 |
| 2005-03-16 | 306.50 |
| 2005-03-15 | 306.50 |
| 2005-03-14 | 317.67 |
| 2005-03-11 | 317.67 |
| 2005-03-10 | 324.37 |
| 2005-03-09 | 324.37 |
| 2005-03-08 | 328.83 |
| 2005-03-07 | 308.73 |
| 2005-03-04 | 299.80 |
| 2005-03-03 | 295.33 |
| 2005-03-02 | 284.16 |
| 2005-03-01 | 297.56 |
| 2005-02-28 | 288.63 |
| 2005-02-25 | 275.23 |
| 2005-02-24 | 277.46 |
| 2005-02-23 | 270.76 |
| 2005-02-22 | 264.06 |
| 2005-02-21 | 266.30 |
| 2005-02-18 | 264.06 |
| 2005-02-17 | 259.60 |
| 2005-02-16 | 261.83 |
| 2005-02-15 | 264.06 |
| 2005-02-14 | 266.30 |
| 2005-02-08 | 270.76 |
| 2005-02-07 | 275.23 |
| 2005-02-04 | 257.36 |
| 2005-02-03 | 255.13 |
| 2005-02-02 | 252.89 |
| 2005-02-01 | 259.60 |
| 2005-01-31 | 264.06 |
| 2005-01-28 | 261.83 |
| 2005-01-27 | 264.06 |
| 2005-01-26 | 264.06 |
| 2005-01-25 | 257.36 |
| 2005-01-24 | 257.36 |
| 2005-01-21 | 266.30 |
| 2005-01-20 | 270.76 |
| 2005-01-19 | 270.76 |
| 2005-01-18 | 279.70 |
| 2005-01-17 | 264.06 |
| 2005-01-14 | 266.30 |
| 2005-01-13 | 273.00 |
| 2005-01-12 | 270.76 |
| 2005-01-11 | 275.23 |
| 2005-01-10 | 277.46 |
| 2005-01-07 | 257.36 |
| 2005-01-06 | 257.36 |
| 2005-01-05 | 246.19 |
| 2005-01-04 | 264.06 |
| 2005-01-03 | 255.13 |
| 2004-12-31 | 237.26 |
| 2004-12-30 | 235.03 |
| 2004-12-29 | 230.56 |
| 2004-12-28 | 226.09 |
| 2004-12-24 | 219.57 |
| 2004-12-23 | 219.57 |
| 2004-12-22 | 221.74 |
| 2004-12-21 | 219.57 |
| 2004-12-20 | 208.70 |
| 2004-12-17 | 204.35 |
| 2004-12-16 | 197.83 |
| 2004-12-15 | 197.83 |
| 2004-12-14 | 195.66 |
| 2004-12-13 | 191.31 |
| 2004-12-10 | 213.05 |
| 2004-12-09 | 180.44 |
| 2004-12-08 | 176.09 |
| 2004-12-07 | 171.74 |
| 2004-12-06 | 171.74 |
| 2004-12-03 | 173.92 |
| 2004-12-02 | 173.92 |
| 2004-12-01 | 171.74 |
| 2004-11-30 | 171.74 |
| 2004-11-29 | 173.92 |
| 2004-11-26 | 173.92 |
| 2004-11-25 | 173.92 |
| 2004-11-24 | 182.61 |
| 2004-11-23 | 189.14 |
| 2004-11-22 | 173.92 |
| 2004-11-19 | 173.92 |
| 2004-11-18 | 173.92 |
| 2004-11-17 | 173.92 |
| 2004-11-16 | 173.92 |
| 2004-11-15 | 176.09 |
| 2004-11-12 | 180.44 |
| 2004-11-11 | 182.61 |
| 2004-11-10 | 182.61 |
| 2004-11-09 | 186.96 |
| 2004-11-08 | 173.92 |
| 2004-11-05 | 178.27 |
| 2004-11-04 | 182.61 |
| 2004-11-03 | 171.74 |
| 2004-11-02 | 169.57 |
| 2004-11-01 | 156.53 |
| 2004-10-29 | 143.48 |
| 2004-10-28 | 126.09 |
| 2004-10-27 | 128.26 |
| 2004-10-26 | 126.09 |
| 2004-10-25 | 126.09 |
| 2004-10-21 | 126.09 |
| 2004-10-20 | 123.92 |
| 2004-10-19 | 126.09 |
| 2004-10-18 | 126.09 |
| 2004-10-15 | 126.09 |
| 2004-10-14 | 123.92 |
| 2004-10-13 | 123.92 |
| 2004-10-12 | 126.09 |
| 2004-10-11 | 123.92 |
| 2004-10-08 | 121.74 |
| 2004-10-07 | 121.74 |
| 2004-10-06 | 119.57 |
| 2004-10-05 | 121.74 |
| 2004-10-04 | 119.57 |
| 2004-09-30 | 117.40 |
| 2004-09-28 | 115.22 |
| 2004-09-27 | 113.05 |
| 2004-09-24 | 113.05 |
| 2004-09-23 | 115.22 |
| 2004-09-22 | 117.40 |
| 2004-09-21 | 121.74 |
| 2004-09-20 | 121.74 |
| 2004-09-17 | 121.74 |
| 2004-09-16 | 121.74 |
| 2004-09-15 | 123.92 |
| 2004-09-14 | 121.74 |
| 2004-09-13 | 121.74 |
| 2004-09-10 | 121.74 |
| 2004-09-09 | 121.74 |
| 2004-09-08 | 121.74 |
| 2004-09-07 | 121.74 |
| 2004-09-06 | 121.74 |
| 2004-09-03 | 123.92 |
| 2004-09-02 | 119.57 |
| 2004-09-01 | 121.74 |
| 2004-08-31 | 119.57 |
| 2004-08-30 | 121.74 |
| 2004-08-27 | 119.57 |
| 2004-08-26 | 119.57 |
| 2004-08-25 | 121.74 |
| 2004-08-24 | 121.74 |
| 2004-08-23 | 117.40 |
| 2004-08-20 | 116.31 |
| 2004-08-19 | 115.22 |
| 2004-08-18 | 113.05 |
| 2004-08-17 | 113.05 |
| 2004-08-16 | 110.96 |
| 2004-08-13 | 113.05 |
| 2004-08-12 | 113.05 |
| 2004-08-11 | 110.96 |
| 2004-08-10 | 113.05 |
| 2004-08-09 | 113.05 |
| 2004-08-06 | 115.14 |
| 2004-08-05 | 117.22 |
| 2004-08-04 | 117.22 |
| 2004-08-03 | 117.22 |
| 2004-08-02 | 117.22 |
| 2004-07-30 | 115.14 |
| 2004-07-29 | 115.14 |
| 2004-07-28 | 117.22 |
| 2004-07-27 | 119.31 |
| 2004-07-26 | 117.22 |
| 2004-07-23 | 113.05 |
| 2004-07-22 | 110.96 |
| 2004-07-21 | 113.05 |
| 2004-07-20 | 108.87 |
| 2004-07-19 | 110.96 |
| 2004-07-16 | 115.14 |
| 2004-07-15 | 115.14 |
| 2004-07-14 | 113.05 |
| 2004-07-13 | 113.05 |
| 2004-07-12 | 115.14 |
| 2004-07-09 | 113.05 |
| 2004-07-08 | 110.96 |
| 2004-07-07 | 110.96 |
| 2004-07-06 | 108.87 |
| 2004-07-05 | 106.78 |
| 2004-07-02 | 104.69 |
| 2004-06-30 | 103.65 |
| 2004-06-29 | 102.60 |
| 2004-06-28 | 101.56 |
| 2004-06-25 | 100.51 |
| 2004-06-24 | 99.47 |
| 2004-06-23 | 98.43 |
| 2004-06-21 | 98.43 |
| 2004-06-18 | 98.43 |
| 2004-06-17 | 98.43 |
| 2004-06-16 | 98.43 |
| 2004-06-15 | 98.43 |
| 2004-06-14 | 98.43 |
| 2004-06-11 | 100.51 |
| 2004-06-10 | 101.56 |
| 2004-06-09 | 101.56 |
| 2004-06-08 | 101.56 |
| 2004-06-07 | 101.56 |
| 2004-06-04 | 98.43 |
| 2004-06-03 | 97.38 |
| 2004-06-02 | 97.38 |
| 2004-06-01 | 96.34 |
| 2004-05-31 | 96.34 |
| 2004-05-28 | 96.34 |
| 2004-05-27 | 92.16 |
| 2004-05-25 | 90.07 |
| 2004-05-24 | 89.03 |
| 2004-05-21 | 89.03 |
| 2004-05-20 | 90.07 |
| 2004-05-19 | 90.07 |
| 2004-05-18 | 85.89 |
| 2004-05-17 | 87.98 |
| 2004-05-14 | 94.25 |
| 2004-05-13 | 96.34 |
| 2004-05-12 | 96.34 |
| 2004-05-11 | 96.34 |
| 2004-05-10 | 97.38 |
| 2004-05-07 | 97.38 |
| 2004-05-06 | 97.38 |
| 2004-05-05 | 96.34 |
| 2004-05-04 | 97.38 |
| 2004-05-03 | 97.38 |
| 2004-04-30 | 97.38 |
| 2004-04-29 | 97.38 |
| 2004-04-28 | 100.51 |
| 2004-04-27 | 99.47 |
| 2004-04-26 | 99.47 |
| 2004-04-23 | 99.47 |
| 2004-04-22 | 97.38 |
| 2004-04-21 | 97.38 |
| 2004-04-20 | 96.34 |
| 2004-04-19 | 96.34 |
| 2004-04-16 | 95.29 |
| 2004-04-15 | 94.25 |
| 2004-04-14 | 96.34 |
| 2004-04-13 | 97.38 |
| 2004-04-08 | 95.29 |
| 2004-04-07 | 96.34 |
| 2004-04-06 | 96.34 |
| 2004-04-02 | 94.25 |
| 2004-04-01 | 98.43 |
| 2004-03-31 | 98.43 |
| 2004-03-30 | 97.38 |
| 2004-03-29 | 96.34 |
| 2004-03-26 | 97.38 |
| 2004-03-25 | 94.25 |
| 2004-03-24 | 94.25 |
| 2004-03-23 | 92.16 |
| 2004-03-22 | 92.16 |
| 2004-03-19 | 92.16 |
| 2004-03-18 | 91.12 |
| 2004-03-17 | 92.16 |
| 2004-03-16 | 90.07 |
| 2004-03-15 | 89.03 |
| 2004-03-12 | 85.89 |
| 2004-03-11 | 90.07 |
| 2004-03-10 | 91.12 |
| 2004-03-09 | 91.12 |
| 2004-03-08 | 91.12 |
| 2004-03-05 | 91.12 |
| 2004-03-04 | 90.07 |
| 2004-03-03 | 87.98 |
| 2004-03-02 | 92.16 |
| 2004-03-01 | 96.34 |
| 2004-02-27 | 95.29 |
| 2004-02-26 | 92.16 |
| 2004-02-25 | 91.12 |
| 2004-02-24 | 87.98 |
| 2004-02-23 | 87.98 |
| 2004-02-20 | 96.34 |
| 2004-02-19 | 97.38 |
| 2004-02-18 | 98.43 |
| 2004-02-17 | 97.38 |
| 2004-02-16 | 98.43 |
| 2004-02-13 | 98.43 |
| 2004-02-12 | 98.43 |
| 2004-02-11 | 98.43 |
| 2004-02-10 | 98.43 |
| 2004-02-09 | 96.34 |
| 2004-02-06 | 94.25 |
| 2004-02-05 | 87.98 |
| 2004-02-04 | 90.07 |
| 2004-02-03 | 85.89 |
| 2004-02-02 | 85.89 |
| 2004-01-30 | 87.98 |
| 2004-01-29 | 87.98 |
| 2004-01-28 | 94.25 |
| 2004-01-27 | 94.25 |
| 2004-01-26 | 94.25 |
| 2004-01-21 | 90.07 |
| 2004-01-20 | 92.16 |
| 2004-01-19 | 83.81 |
| 2004-01-16 | 82.76 |
| 2004-01-15 | 82.76 |
| 2004-01-14 | 83.81 |
| 2004-01-13 | 83.81 |
| 2004-01-12 | 83.81 |
| 2004-01-09 | 81.72 |
| 2004-01-08 | 81.72 |
| 2004-01-07 | 79.63 |
| 2004-01-06 | 77.59 |
| 2004-01-05 | 77.59 |
| 2004-01-02 | 77.59 |
| 2003-12-31 | 76.57 |
| 2003-12-30 | 71.46 |
| 2003-12-29 | 73.50 |
| 2003-12-24 | 73.50 |
| 2003-12-23 | 70.44 |
| 2003-12-22 | 70.44 |
| 2003-12-19 | 69.42 |
| 2003-12-18 | 65.34 |
| 2003-12-17 | 60.24 |
| 2003-12-16 | 60.24 |
| 2003-12-15 | 61.26 |
| 2003-12-12 | 61.26 |
| 2003-12-11 | 61.26 |
| 2003-12-10 | 59.22 |
| 2003-12-09 | 61.26 |
| 2003-12-08 | 60.24 |
| 2003-12-05 | 61.26 |
| 2003-12-04 | 61.26 |
| 2003-12-03 | 61.26 |
| 2003-12-02 | 61.26 |
| 2003-12-01 | 61.26 |
| 2003-11-28 | 61.26 |
| 2003-11-27 | 61.26 |
| 2003-11-26 | 60.24 |
| 2003-11-25 | 59.22 |
| 2003-11-24 | 58.20 |
| 2003-11-21 | 58.20 |
| 2003-11-20 | 63.30 |
| 2003-11-19 | 63.30 |
| 2003-11-18 | 64.32 |
| 2003-11-17 | 63.30 |
| 2003-11-14 | 65.34 |
| 2003-11-13 | 66.36 |
| 2003-11-12 | 70.44 |
| 2003-11-11 | 68.40 |
| 2003-11-10 | 68.40 |
| 2003-11-07 | 66.36 |
| 2003-11-06 | 62.28 |
| 2003-11-05 | 60.24 |
| 2003-11-04 | 59.22 |
| 2003-11-03 | 59.22 |
| 2003-10-31 | 59.22 |
| 2003-10-30 | 59.22 |
| 2003-10-29 | 60.24 |
| 2003-10-28 | 60.24 |
| 2003-10-27 | 60.24 |
| 2003-10-24 | 57.17 |
| 2003-10-23 | 57.17 |
| 2003-10-22 | 60.24 |
| 2003-10-21 | 60.24 |
| 2003-10-20 | 59.22 |
| 2003-10-17 | 59.22 |
| 2003-10-16 | 57.17 |
| 2003-10-15 | 59.22 |
| 2003-10-14 | 58.20 |
| 2003-10-13 | 59.22 |
| 2003-10-10 | 59.22 |
| 2003-10-09 | 57.17 |
| 2003-10-08 | 65.34 |
| 2003-10-07 | 51.05 |
| 2003-10-06 | 54.11 |
| 2003-10-03 | 53.09 |
| 2003-10-02 | 50.03 |
| 2003-09-30 | 44.93 |
| 2003-09-29 | 44.93 |
| 2003-09-26 | 44.93 |
| 2003-09-25 | 44.93 |
| 2003-09-24 | 50.03 |
| 2003-09-23 | 47.99 |
| 2003-09-22 | 45.95 |
| 2003-09-19 | 46.97 |
| 2003-09-18 | 55.13 |
| 2003-09-17 | 57.17 |
| 2003-09-16 | 56.15 |
| 2003-09-15 | 56.15 |
| 2003-09-11 | 49.01 |
| 2003-09-10 | 40.84 |
| 2003-09-09 | 44.93 |
| 2003-09-08 | 41.87 |
| 2003-09-05 | 43.91 |
| 2003-09-04 | 44.93 |
| 2003-09-03 | 42.89 |
| 2003-09-02 | 41.87 |
| 2003-09-01 | 45.95 |
| 2003-08-29 | 46.97 |
| 2003-08-28 | 38.80 |
| 2003-08-27 | 38.80 |
| 2003-08-26 | 34.72 |
| 2003-08-25 | 36.76 |
| 2003-08-22 | 36.76 |
| 2003-08-21 | 33.70 |
| 2003-08-20 | 32.68 |
| 2003-08-19 | 31.69 |
| 2003-08-18 | 31.69 |
| 2003-08-15 | 30.70 |
| 2003-08-14 | 30.70 |
| 2003-08-13 | 31.69 |
| 2003-08-12 | 31.69 |
| 2003-08-11 | 31.69 |
| 2003-08-08 | 31.69 |
| 2003-08-07 | 32.68 |
| 2003-08-06 | 31.69 |
| 2003-08-05 | 30.70 |
| 2003-08-04 | 29.71 |
| 2003-08-01 | 30.70 |
| 2003-07-31 | 22.78 |
| 2003-07-30 | 16.84 |
| 2003-07-29 | 18.82 |
| 2003-07-28 | 13.87 |
| 2003-07-25 | 12.88 |
| 2003-07-24 | 13.87 |
| 2003-07-23 | 13.87 |
| 2003-07-22 | 8.92 |
| 2003-07-21 | 7.93 |
| 2003-07-18 | 1.99 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | -0.99 |
| 2003-07-15 | -4.95 |
| 2003-07-14 | -1.98 |
| 2003-07-11 | -6.93 |
| 2003-07-10 | -6.93 |
| 2003-07-09 | -8.91 |
| 2003-07-08 | -6.93 |
| 2003-07-07 | -6.93 |
| 2003-07-04 | -8.91 |
| 2003-07-03 | -7.92 |
| 2003-07-02 | -4.95 |
| 2003-06-30 | -3.96 |
| 2003-06-27 | -5.94 |
| 2003-06-26 | -6.93 |
| 2003-06-25 | -6.93 |
| 2003-06-24 | -6.93 |
| 2003-06-23 | -4.95 |
| 2003-06-20 | -0.99 |
| 2003-06-19 | -6.93 |
| 2003-06-18 | -5.94 |
| 2003-06-17 | -3.96 |
| 2003-06-16 | -3.96 |
| 2003-06-13 | -2.97 |
| 2003-06-12 | -2.97 |
| 2003-06-11 | -0.99 |
| 2003-06-10 | -0.99 |
| 2003-06-09 | -2.97 |
| 2003-06-06 | -0.99 |
| 2003-06-05 | 1.00 |
| 2003-06-03 | -0.99 |
| 2003-06-02 | -7.92 |
| 2003-05-30 | -7.92 |
| 2003-05-29 | -6.93 |
| 2003-05-28 | -7.92 |
| 2003-05-27 | -6.93 |
| 2003-05-26 | -4.95 |
| 2003-05-23 | -6.93 |
| 2003-05-22 | -9.90 |
| 2003-05-21 | -8.91 |
| 2003-05-20 | -4.95 |
| 2003-05-19 | -4.95 |
| 2003-05-16 | -10.89 |
| 2003-05-15 | -10.89 |
| 2003-05-14 | -9.90 |
| 2003-05-13 | -8.91 |
| 2003-05-12 | -7.92 |
| 2003-05-09 | -7.92 |
| 2003-05-07 | -10.89 |
| 2003-05-06 | -10.89 |
| 2003-05-05 | -7.92 |
| 2003-05-02 | -7.92 |
| 2003-04-30 | -10.89 |
| 2003-04-29 | -10.89 |
| 2003-04-28 | -10.89 |
| 2003-04-25 | -10.89 |
| 2003-04-24 | -10.89 |
| 2003-04-23 | -10.89 |
| 2003-04-22 | -10.89 |
| 2003-04-17 | -10.89 |
| 2003-04-16 | -10.89 |
| 2003-04-15 | -10.89 |
| 2003-04-14 | -10.89 |
| 2003-04-11 | -10.89 |
| 2003-04-10 | -10.89 |
| 2003-04-09 | -10.89 |
| 2003-04-08 | -9.90 |
| 2003-04-07 | -10.89 |
| 2003-04-04 | -8.91 |
| 2003-04-03 | -9.90 |
| 2003-04-02 | -10.89 |
| 2003-04-01 | -10.89 |
| 2003-03-31 | -7.92 |
| 2003-03-28 | -7.92 |
| 2003-03-27 | -7.92 |
| 2003-03-26 | -7.92 |
| 2003-03-25 | -8.91 |
| 2003-03-24 | -6.93 |
| 2003-03-21 | -6.93 |
| 2003-03-20 | -6.93 |
| 2003-03-19 | -6.93 |
| 2003-03-18 | -6.93 |
| 2003-03-17 | -6.93 |
| 2003-03-14 | -6.93 |
| 2003-03-13 | -6.93 |
| 2003-03-12 | -6.93 |
| 2003-03-11 | -6.93 |
| 2003-03-10 | -8.91 |
| 2003-03-07 | -3.96 |
| 2003-03-06 | -7.92 |
| 2003-03-05 | -7.92 |
| 2003-03-04 | -6.93 |
| 2003-03-03 | -4.95 |
| 2003-02-28 | -5.94 |
| 2003-02-27 | -5.94 |
| 2003-02-26 | -3.96 |
| 2003-02-25 | -3.96 |
| 2003-02-24 | -0.99 |
| 2003-02-21 | -4.95 |
| 2003-02-20 | -7.92 |
| 2003-02-19 | -8.91 |
| 2003-02-18 | -6.93 |
| 2003-02-17 | -7.92 |
| 2003-02-14 | -7.92 |
| 2003-02-13 | -7.92 |
| 2003-02-12 | -7.92 |
| 2003-02-11 | -7.92 |
| 2003-02-10 | -8.91 |
| 2003-02-07 | -4.95 |
| 2003-02-06 | -5.94 |
| 2003-02-05 | -6.93 |
| 2003-02-04 | -4.95 |
| 2003-01-30 | -4.95 |
| 2003-01-29 | -6.93 |
| 2003-01-28 | -6.93 |
| 2003-01-27 | -4.95 |
| 2003-01-24 | -6.93 |
| 2003-01-23 | -6.93 |
| 2003-01-22 | -6.93 |
| 2003-01-21 | -6.93 |
| 2003-01-20 | -5.94 |
| 2003-01-17 | -3.96 |
| 2003-01-16 | -5.94 |
| 2003-01-15 | -5.94 |
| 2003-01-14 | -4.95 |
| 2003-01-13 | -4.95 |
| 2003-01-10 | -4.95 |
| 2003-01-09 | -6.93 |
| 2003-01-08 | -8.91 |
| 2003-01-07 | -7.95 |
| 2003-01-06 | -6.99 |
| 2003-01-03 | -7.95 |
| 2003-01-02 | -7.95 |
| 2002-12-31 | -11.78 |
| 2002-12-30 | -10.82 |
| 2002-12-27 | -10.82 |
| 2002-12-24 | -7.95 |
| 2002-12-23 | -7.95 |
| 2002-12-20 | -7.95 |
| 2002-12-19 | -7.95 |
| 2002-12-18 | -9.87 |
| 2002-12-17 | -7.95 |
| 2002-12-16 | -6.03 |
| 2002-12-13 | -5.07 |
| 2002-12-12 | -9.87 |
| 2002-12-11 | -8.91 |
| 2002-12-10 | -10.82 |
| 2002-12-09 | -9.87 |
| 2002-12-06 | -9.87 |
| 2002-12-05 | -6.99 |
| 2002-12-04 | -6.99 |
| 2002-12-03 | -7.95 |
| 2002-12-02 | -7.95 |
| 2002-11-29 | -6.03 |
| 2002-11-28 | -9.87 |
| 2002-11-27 | -8.91 |
| 2002-11-26 | -9.87 |
| 2002-11-25 | -8.91 |
| 2002-11-22 | -8.91 |
| 2002-11-21 | -6.99 |
| 2002-11-20 | -6.99 |
| 2002-11-19 | -7.95 |
| 2002-11-18 | -7.95 |
| 2002-11-15 | -7.95 |
| 2002-11-14 | -7.95 |
| 2002-11-13 | -9.87 |
| 2002-11-12 | -8.91 |
| 2002-11-11 | -9.87 |
| 2002-11-08 | -8.91 |
| 2002-11-07 | -8.91 |
| 2002-11-06 | -10.82 |
| 2002-11-05 | -9.87 |
| 2002-11-04 | -9.87 |
| 2002-11-01 | -9.87 |
| 2002-10-31 | -7.95 |
| 2002-10-30 | -7.95 |
| 2002-10-29 | -9.87 |
| 2002-10-28 | -7.95 |
| 2002-10-25 | -8.91 |
| 2002-10-24 | -7.95 |
| 2002-10-23 | -10.82 |
| 2002-10-22 | -13.70 |
| 2002-10-21 | -13.70 |
| 2002-10-18 | -13.70 |
| 2002-10-17 | -10.82 |
| 2002-10-16 | -13.70 |
| 2002-10-15 | -12.74 |
| 2002-10-11 | -13.70 |
| 2002-10-10 | -13.70 |
| 2002-10-09 | -13.70 |
| 2002-10-08 | -16.58 |
| 2002-10-07 | -17.54 |
| 2002-10-04 | -13.70 |
| 2002-10-03 | -13.70 |
| 2002-10-02 | -13.70 |
| 2002-09-30 | -12.74 |
| 2002-09-27 | -12.74 |
| 2002-09-26 | -12.74 |
| 2002-09-25 | -11.78 |
| 2002-09-24 | -11.78 |
| 2002-09-23 | -11.78 |
| 2002-09-20 | -12.74 |
| 2002-09-19 | -11.78 |
| 2002-09-18 | -11.78 |
| 2002-09-17 | -11.78 |
| 2002-09-16 | -11.78 |
| 2002-09-13 | -10.82 |
| 2002-09-12 | -10.82 |
| 2002-09-11 | -10.82 |
| 2002-09-10 | -10.82 |
| 2002-09-09 | -9.90 |
| 2002-09-06 | -11.75 |
| 2002-09-05 | -11.75 |
| 2002-09-04 | -12.68 |
| 2002-09-03 | -12.68 |
| 2002-09-02 | -12.68 |
| 2002-08-30 | -10.82 |
| 2002-08-29 | -10.82 |
| 2002-08-28 | -10.82 |
| 2002-08-27 | -10.82 |
| 2002-08-26 | -11.75 |
| 2002-08-23 | -11.75 |
| 2002-08-22 | -10.82 |
| 2002-08-21 | -10.82 |
| 2002-08-20 | -10.82 |
| 2002-08-19 | -10.82 |
| 2002-08-16 | -11.75 |
| 2002-08-15 | -11.75 |
| 2002-08-14 | -10.82 |
| 2002-08-13 | -10.82 |
| 2002-08-12 | -10.82 |
| 2002-08-09 | -11.75 |
| 2002-08-08 | -10.82 |
| 2002-08-07 | -10.82 |
| 2002-08-06 | -11.75 |
| 2002-08-05 | -8.04 |
| 2002-08-02 | -8.04 |
| 2002-08-01 | -8.97 |
| 2002-07-31 | -8.04 |
| 2002-07-30 | -10.82 |
| 2002-07-29 | -10.82 |
| 2002-07-26 | -12.68 |
| 2002-07-25 | -7.11 |
| 2002-07-24 | -8.97 |
| 2002-07-23 | -7.11 |
| 2002-07-22 | -7.11 |
| 2002-07-19 | -5.25 |
| 2002-07-18 | -5.25 |
| 2002-07-17 | -5.25 |
| 2002-07-16 | -3.39 |
| 2002-07-15 | 0.32 |
| 2002-07-12 | 2.18 |
| 2002-07-11 | 4.04 |
| 2002-07-10 | 11.47 |
| 2002-07-09 | 15.19 |
| 2002-07-08 | 11.47 |
| 2002-07-05 | 11.47 |
| 2002-07-04 | 11.47 |
| 2002-07-03 | 11.47 |
| 2002-07-02 | 11.47 |
| 2002-06-28 | 11.47 |
| 2002-06-27 | 9.61 |
| 2002-06-26 | 5.90 |
| 2002-06-25 | 9.61 |
| 2002-06-24 | 9.61 |
| 2002-06-21 | 9.61 |
| 2002-06-20 | 9.61 |
| 2002-06-19 | 9.61 |
| 2002-06-18 | 11.47 |
| 2002-06-17 | 9.61 |
| 2002-06-14 | 9.61 |
| 2002-06-13 | 13.33 |
| 2002-06-12 | 11.47 |
| 2002-06-11 | 13.33 |
| 2002-06-10 | 13.33 |
| 2002-06-07 | 11.47 |
| 2002-06-06 | 13.33 |
| 2002-06-05 | 13.33 |
| 2002-06-04 | 13.33 |
| 2002-06-03 | 15.19 |
| 2002-05-31 | 13.33 |
| 2002-05-30 | 13.33 |
| 2002-05-29 | 13.33 |
| 2002-05-28 | 13.33 |
| 2002-05-27 | 13.33 |
| 2002-05-24 | 13.33 |
| 2002-05-23 | 13.33 |
| 2002-05-22 | 15.19 |
| 2002-05-21 | 13.33 |
| 2002-05-17 | 13.33 |
| 2002-05-16 | 13.33 |
| 2002-05-15 | 13.33 |
| 2002-05-14 | 15.19 |
| 2002-05-13 | 15.19 |
| 2002-05-10 | 15.19 |
| 2002-05-09 | 17.04 |
| 2002-05-08 | 18.90 |
| 2002-05-07 | 18.90 |
| 2002-05-06 | 13.33 |
| 2002-05-03 | 9.61 |
| 2002-05-02 | 9.61 |
| 2002-04-30 | 7.75 |
| 2002-04-29 | 7.75 |
| 2002-04-26 | 7.75 |
| 2002-04-25 | 7.75 |
| 2002-04-24 | 9.61 |
| 2002-04-23 | 9.61 |
| 2002-04-22 | 5.90 |
| 2002-04-19 | 4.04 |
| 2002-04-18 | 5.90 |
| 2002-04-17 | 5.90 |
| 2002-04-16 | 5.90 |
| 2002-04-15 | 5.90 |
| 2002-04-12 | 4.04 |
| 2002-04-11 | 5.90 |
| 2002-04-10 | 4.04 |
| 2002-04-09 | 4.04 |
| 2002-04-08 | 2.18 |
| 2002-04-04 | 2.18 |
| 2002-04-03 | 2.18 |
| 2002-04-02 | 2.18 |
| 2002-03-28 | 4.04 |
| 2002-03-27 | 2.18 |
| 2002-03-26 | 4.04 |
| 2002-03-25 | 4.04 |
| 2002-03-22 | 0.32 |
| 2002-03-21 | 0.32 |
| 2002-03-20 | -1.54 |
| 2002-03-19 | 2.18 |
| 2002-03-18 | 4.04 |
| 2002-03-15 | 2.18 |
| 2002-03-14 | 4.04 |
| 2002-03-13 | 2.18 |
| 2002-03-12 | 4.04 |
| 2002-03-11 | 5.90 |
| 2002-03-08 | 2.18 |
| 2002-03-07 | 2.18 |
| 2002-03-06 | 2.18 |
| 2002-03-05 | 0.32 |
| 2002-03-04 | 2.18 |
| 2002-03-01 | 0.32 |
| 2002-02-28 | 2.18 |
| 2002-02-27 | -1.54 |
| 2002-02-26 | 2.18 |
| 2002-02-25 | 0.32 |
| 2002-02-22 | 2.18 |
| 2002-02-21 | 2.18 |
| 2002-02-20 | 4.04 |
| 2002-02-19 | -1.54 |
| 2002-02-18 | 0.32 |
| 2002-02-15 | -1.54 |
| 2002-02-11 | -1.54 |
| 2002-02-08 | -1.54 |
| 2002-02-07 | -1.54 |
| 2002-02-06 | -3.39 |
| 2002-02-05 | -1.54 |
| 2002-02-04 | -1.54 |
| 2002-02-01 | -1.54 |
| 2002-01-31 | -1.54 |
| 2002-01-30 | -1.54 |
| 2002-01-29 | -1.54 |
| 2002-01-28 | -1.54 |
| 2002-01-25 | 0.32 |
| 2002-01-24 | -1.54 |
| 2002-01-23 | -1.54 |
| 2002-01-22 | -1.54 |
| 2002-01-21 | -1.54 |
| 2002-01-18 | -1.54 |
| 2002-01-17 | -3.39 |
| 2002-01-16 | -1.54 |
| 2002-01-15 | -1.54 |
| 2002-01-14 | -1.54 |
| 2002-01-11 | -1.54 |
| 2002-01-10 | -1.54 |
| 2002-01-09 | -3.39 |
| 2002-01-08 | -1.54 |
| 2002-01-07 | -1.54 |
| 2002-01-04 | -1.54 |
| 2002-01-03 | 0.26 |
| 2002-01-02 | -1.54 |
| 2001-12-31 | -1.54 |
| 2001-12-28 | -1.54 |
| 2001-12-27 | -3.33 |
| 2001-12-24 | -3.33 |
| 2001-12-21 | -1.54 |
| 2001-12-20 | 0.26 |
| 2001-12-19 | -1.54 |
| 2001-12-18 | -3.33 |
| 2001-12-17 | -1.54 |
| 2001-12-14 | -1.54 |
| 2001-12-13 | -3.33 |
| 2001-12-12 | -3.33 |
| 2001-12-11 | 0.26 |
| 2001-12-10 | 0.26 |
| 2001-12-07 | 0.26 |
| 2001-12-06 | 0.26 |
| 2001-12-05 | -1.54 |
| 2001-12-04 | -3.33 |
| 2001-12-03 | -3.33 |
| 2001-11-30 | -3.33 |
| 2001-11-29 | -3.33 |
| 2001-11-28 | -1.54 |
| 2001-11-27 | -1.54 |
| 2001-11-26 | -1.54 |
| 2001-11-23 | 0.26 |
| 2001-11-22 | -1.54 |
| 2001-11-21 | 0.26 |
| 2001-11-20 | 0.26 |
| 2001-11-19 | -1.54 |
| 2001-11-16 | -3.33 |
| 2001-11-15 | -3.33 |
| 2001-11-14 | -3.33 |
| 2001-11-13 | -5.12 |
| 2001-11-12 | -5.12 |
| 2001-11-09 | -5.12 |
| 2001-11-08 | -5.12 |
| 2001-11-07 | -5.12 |
| 2001-11-06 | -6.91 |
| 2001-11-05 | -6.91 |
| 2001-11-02 | -6.91 |
| 2001-11-01 | -6.91 |
| 2001-10-31 | -6.91 |
| 2001-10-30 | -5.12 |
| 2001-10-29 | -5.12 |
| 2001-10-26 | -5.12 |
| 2001-10-24 | -6.91 |
| 2001-10-23 | -5.12 |
| 2001-10-22 | -8.70 |
| 2001-10-19 | -8.70 |
| 2001-10-18 | -6.91 |
| 2001-10-17 | -5.12 |
| 2001-10-16 | -5.12 |
| 2001-10-15 | -3.33 |
| 2001-10-12 | -3.33 |
| 2001-10-11 | -3.33 |
| 2001-10-10 | -3.33 |
| 2001-10-09 | -6.91 |
| 2001-10-08 | -5.12 |
| 2001-10-05 | -6.91 |
| 2001-10-04 | -6.91 |
| 2001-10-03 | -6.91 |
| 2001-09-28 | -5.12 |
| 2001-09-27 | -6.91 |
| 2001-09-26 | -6.91 |
| 2001-09-25 | -5.12 |
| 2001-09-24 | -5.12 |
| 2001-09-21 | -6.91 |
| 2001-09-20 | -5.12 |
| 2001-09-19 | -5.12 |
| 2001-09-18 | -6.91 |
| 2001-09-17 | -3.33 |
| 2001-09-14 | -1.54 |
| 2001-09-13 | 0.26 |
| 2001-09-12 | -4.22 |
| 2001-09-11 | 0.82 |
| 2001-09-10 | 0.82 |
| 2001-09-07 | -0.86 |
| 2001-09-06 | -0.86 |
| 2001-09-05 | 0.82 |
| 2001-09-04 | 0.82 |
| 2001-09-03 | 0.82 |
| 2001-08-31 | 0.82 |
| 2001-08-30 | -2.54 |
| 2001-08-29 | -4.22 |
| 2001-08-28 | -4.22 |
| 2001-08-27 | -4.22 |
| 2001-08-24 | -2.54 |
| 2001-08-23 | -5.90 |
| 2001-08-22 | -4.22 |
| 2001-08-21 | -4.22 |
| 2001-08-20 | -4.22 |
| 2001-08-17 | -4.22 |
| 2001-08-16 | -2.54 |
| 2001-08-15 | -2.54 |
| 2001-08-14 | -4.22 |
| 2001-08-13 | -4.22 |
| 2001-08-10 | -4.22 |
| 2001-08-09 | -4.22 |
| 2001-08-08 | -5.90 |
| 2001-08-07 | -4.22 |
| 2001-08-06 | -4.22 |
| 2001-08-03 | -4.22 |
| 2001-08-02 | -0.86 |
| 2001-08-01 | -2.54 |
| 2001-07-31 | -0.86 |
| 2001-07-30 | -2.54 |
| 2001-07-27 | -2.54 |
| 2001-07-26 | -2.54 |
| 2001-07-24 | -2.54 |
| 2001-07-23 | -2.54 |
| 2001-07-20 | -2.54 |
| 2001-07-19 | -4.22 |
| 2001-07-18 | -4.22 |
| 2001-07-17 | -2.54 |
| 2001-07-16 | -0.86 |
| 2001-07-13 | -0.86 |
| 2001-07-12 | -0.86 |
| 2001-07-11 | -2.54 |
| 2001-07-10 | 0.82 |
| 2001-07-09 | 2.50 |
| 2001-07-05 | 0.82 |
| 2001-07-04 | 0.82 |
| 2001-07-03 | 0.82 |
| 2001-06-29 | 0.82 |
| 2001-06-28 | 0.82 |
| 2001-06-27 | 0.82 |
| 2001-06-26 | 0.82 |
| 2001-06-22 | 2.50 |
| 2001-06-21 | 0.82 |
| 2001-06-20 | -0.86 |
| 2001-06-19 | -2.54 |
| 2001-06-18 | -2.54 |
| 2001-06-15 | -2.54 |
| 2001-06-14 | -0.86 |
| 2001-06-13 | 0.82 |
| 2001-06-12 | 2.50 |
| 2001-06-11 | 4.18 |
| 2001-06-08 | 0.82 |
| 2001-06-07 | 0.82 |
| 2001-06-06 | 0.82 |
| 2001-06-05 | 0.82 |
| 2001-06-04 | 0.82 |
| 2001-06-01 | 2.50 |
| 2001-05-31 | 0.82 |
| 2001-05-30 | 2.50 |
| 2001-05-29 | 4.18 |
| 2001-05-28 | 4.18 |
| 2001-05-25 | 0.82 |
| 2001-05-24 | 0.82 |
| 2001-05-23 | 0.82 |
| 2001-05-22 | -2.54 |
| 2001-05-21 | -2.54 |
| 2001-05-18 | -4.22 |
| 2001-05-17 | -7.58 |
| 2001-05-16 | -7.58 |
| 2001-05-15 | -7.58 |
| 2001-05-14 | -9.26 |
| 2001-05-11 | -7.58 |
| 2001-05-10 | -7.58 |
| 2001-05-09 | -7.58 |
| 2001-05-08 | -7.58 |
| 2001-05-07 | -7.58 |
| 2001-05-04 | -9.26 |
| 2001-05-03 | -9.26 |
| 2001-05-02 | -9.26 |
| 2001-04-27 | -9.26 |
| 2001-04-26 | -10.94 |
| 2001-04-25 | -9.26 |
| 2001-04-24 | -9.26 |
| 2001-04-23 | -10.94 |
| 2001-04-20 | -10.94 |
| 2001-04-19 | -9.26 |
| 2001-04-18 | -10.94 |
| 2001-04-17 | -10.94 |
| 2001-04-12 | -10.94 |
| 2001-04-11 | -10.94 |
| 2001-04-10 | -10.94 |
| 2001-04-09 | -14.30 |
| 2001-04-06 | -9.26 |
| 2001-04-04 | -12.62 |
| 2001-04-03 | -9.26 |
| 2001-04-02 | -7.58 |
| 2001-03-30 | -7.58 |
| 2001-03-29 | -10.94 |
| 2001-03-28 | -10.94 |
| 2001-03-27 | -7.58 |
| 2001-03-26 | -5.90 |
| 2001-03-23 | -10.94 |
| 2001-03-22 | -14.30 |
| 2001-03-21 | -9.26 |
| 2001-03-20 | -9.26 |
| 2001-03-19 | -7.58 |
| 2001-03-16 | -9.26 |
| 2001-03-15 | -7.58 |
| 2001-03-14 | -7.58 |
| 2001-03-13 | -7.58 |
| 2001-03-12 | -7.58 |
| 2001-03-09 | -5.90 |
| 2001-03-08 | -5.90 |
| 2001-03-07 | -4.22 |
| 2001-03-06 | -4.22 |
| 2001-03-05 | -5.90 |
| 2001-03-02 | -5.90 |
| 2001-03-01 | -7.58 |
| 2001-02-28 | -4.22 |
| 2001-02-27 | -4.22 |
| 2001-02-26 | -4.22 |
| 2001-02-23 | -4.22 |
| 2001-02-22 | -5.90 |
| 2001-02-21 | -4.22 |
| 2001-02-20 | -5.90 |
| 2001-02-19 | -2.54 |
| 2001-02-16 | -2.54 |
| 2001-02-15 | -2.54 |
| 2001-02-14 | -4.22 |
| 2001-02-13 | -4.22 |
| 2001-02-12 | -2.54 |
| 2001-02-09 | -4.22 |
| 2001-02-08 | -2.54 |
| 2001-02-07 | -4.22 |
| 2001-02-06 | -4.22 |
| 2001-02-05 | -5.90 |
| 2001-02-02 | -4.22 |
| 2001-02-01 | -5.90 |
| 2001-01-31 | -5.90 |
| 2001-01-30 | -4.22 |
| 2001-01-29 | -5.90 |
| 2001-01-23 | -5.90 |
| 2001-01-22 | -5.90 |
| 2001-01-19 | -5.90 |
| 2001-01-18 | -4.22 |
| 2001-01-17 | -5.90 |
| 2001-01-16 | -4.22 |
| 2001-01-15 | -4.22 |
| 2001-01-12 | -5.90 |
| 2001-01-11 | -5.90 |
| 2001-01-10 | -5.06 |
| 2001-01-09 | -5.06 |
| 2001-01-08 | -5.06 |
| 2001-01-05 | -6.67 |
| 2001-01-04 | -6.67 |
| 2001-01-03 | -9.89 |
| 2001-01-02 | -6.67 |
| 2000-12-29 | -6.67 |
| 2000-12-28 | -9.89 |
| 2000-12-27 | -9.89 |
| 2000-12-22 | -6.67 |
| 2000-12-21 | -8.28 |
| 2000-12-20 | -8.28 |
| 2000-12-19 | -8.28 |
| 2000-12-18 | -1.84 |
| 2000-12-15 | -1.84 |
| 2000-12-14 | -3.45 |
| 2000-12-13 | -1.84 |
| 2000-12-12 | -1.84 |
| 2000-12-11 | -1.84 |
| 2000-12-08 | -3.45 |
| 2000-12-07 | -3.45 |
| 2000-12-06 | -3.45 |
| 2000-12-05 | -6.67 |
| 2000-12-04 | -6.67 |
| 2000-12-01 | -8.28 |
| 2000-11-30 | -9.89 |
| 2000-11-29 | -8.28 |
| 2000-11-28 | -6.67 |
| 2000-11-27 | -6.67 |
| 2000-11-24 | -8.28 |
| 2000-11-23 | -6.67 |
| 2000-11-22 | -8.28 |
| 2000-11-21 | -8.28 |
| 2000-11-20 | -8.28 |
| 2000-11-17 | -6.67 |
| 2000-11-16 | -8.28 |
| 2000-11-15 | -5.06 |
| 2000-11-14 | -8.28 |
| 2000-11-13 | -8.28 |
| 2000-11-10 | -8.28 |
| 2000-11-09 | -8.28 |
| 2000-11-08 | -8.28 |
| 2000-11-07 | -6.67 |
| 2000-11-06 | -8.28 |
| 2000-11-03 | -8.28 |
| 2000-11-02 | -9.89 |
| 2000-11-01 | -9.89 |
| 2000-10-31 | -11.50 |
| 2000-10-30 | -9.89 |
| 2000-10-27 | -11.50 |
| 2000-10-26 | -13.11 |
| 2000-10-25 | -9.89 |
| 2000-10-24 | -9.89 |
| 2000-10-23 | -11.50 |
| 2000-10-20 | -11.50 |
| 2000-10-19 | -13.11 |
| 2000-10-18 | -13.11 |
| 2000-10-17 | -11.50 |
| 2000-10-16 | -11.50 |
| 2000-10-13 | -11.50 |
| 2000-10-12 | -9.89 |
| 2000-10-11 | -11.50 |
| 2000-10-10 | -9.89 |
| 2000-10-09 | -11.50 |
| 2000-10-05 | -9.89 |
| 2000-10-04 | -9.89 |
| 2000-10-03 | -9.89 |
| 2000-09-29 | -9.89 |
| 2000-09-28 | -9.89 |
| 2000-09-27 | -6.67 |
| 2000-09-26 | -5.06 |
| 2000-09-25 | -5.06 |
| 2000-09-22 | -9.89 |
| 2000-09-21 | -8.28 |
| 2000-09-20 | -5.06 |
| 2000-09-19 | -6.67 |
| 2000-09-18 | -3.45 |
| 2000-09-15 | -0.23 |
| 2000-09-14 | -1.84 |
| 2000-09-12 | -0.23 |
| 2000-09-11 | -0.23 |
| 2000-09-08 | 2.99 |
| 2000-09-07 | 2.99 |
| 2000-09-06 | 4.48 |
| 2000-09-05 | 2.99 |
| 2000-09-04 | 4.48 |
| 2000-09-01 | 2.99 |
| 2000-08-31 | 2.99 |
| 2000-08-30 | 1.49 |
| 2000-08-29 | 4.48 |
| 2000-08-28 | 2.99 |
| 2000-08-25 | 2.99 |
| 2000-08-24 | 5.97 |
| 2000-08-23 | 4.48 |
| 2000-08-22 | 4.48 |
| 2000-08-21 | 4.48 |
| 2000-08-18 | 2.99 |
| 2000-08-17 | 2.99 |
| 2000-08-16 | 4.48 |
| 2000-08-15 | 2.99 |
| 2000-08-14 | 2.99 |
| 2000-08-11 | 4.48 |
| 2000-08-10 | 5.97 |
| 2000-08-09 | 5.97 |
| 2000-08-08 | 5.97 |
| 2000-08-07 | 7.46 |
| 2000-08-04 | 5.97 |
| 2000-08-03 | 4.48 |
| 2000-08-02 | 4.48 |
| 2000-08-01 | 4.48 |
| 2000-07-31 | 7.46 |
| 2000-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy