Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-10-17 | -8.31 |
| 2025-10-16 | -4.14 |
| 2025-10-15 | -4.14 |
| 2025-10-14 | -4.14 |
| 2025-10-13 | -2.75 |
| 2025-10-10 | 1.41 |
| 2025-10-09 | 1.41 |
| 2025-10-08 | 2.80 |
| 2025-10-06 | 2.80 |
| 2025-10-03 | 2.80 |
| 2025-10-02 | 2.80 |
| 2025-09-30 | 2.80 |
| 2025-09-29 | 2.80 |
| 2025-09-26 | 2.80 |
| 2025-09-25 | -4.14 |
| 2025-09-24 | -1.37 |
| 2025-09-23 | -1.37 |
| 2025-09-22 | 6.97 |
| 2025-09-19 | 4.19 |
| 2025-09-18 | 4.19 |
| 2025-09-17 | 5.58 |
| 2025-09-16 | 4.19 |
| 2025-09-15 | 9.75 |
| 2025-09-12 | 0.02 |
| 2025-09-11 | -5.53 |
| 2025-09-10 | 0.02 |
| 2025-09-09 | -1.37 |
| 2025-09-08 | -1.37 |
| 2025-09-05 | -1.37 |
| 2025-09-04 | -2.75 |
| 2025-09-03 | -2.75 |
| 2025-09-02 | -2.75 |
| 2025-09-01 | -5.53 |
| 2025-08-29 | -2.75 |
| 2025-08-28 | -2.75 |
| 2025-08-27 | -1.37 |
| 2025-08-26 | -1.37 |
| 2025-08-25 | -4.14 |
| 2025-08-22 | -2.75 |
| 2025-08-21 | -1.37 |
| 2025-08-20 | -5.53 |
| 2025-08-19 | -2.75 |
| 2025-08-18 | -2.75 |
| 2025-08-15 | -2.75 |
| 2025-08-14 | -2.75 |
| 2025-08-13 | -2.75 |
| 2025-08-12 | -2.75 |
| 2025-08-11 | -2.75 |
| 2025-08-08 | -2.75 |
| 2025-08-07 | -2.75 |
| 2025-08-06 | -2.75 |
| 2025-08-05 | -2.75 |
| 2025-08-04 | -2.75 |
| 2025-08-01 | -2.75 |
| 2025-07-31 | 1.41 |
| 2025-07-30 | 4.19 |
| 2025-07-29 | 6.97 |
| 2025-07-28 | 8.36 |
| 2025-07-25 | -1.37 |
| 2025-07-24 | -1.37 |
| 2025-07-23 | -1.37 |
| 2025-07-22 | -2.75 |
| 2025-07-21 | 6.97 |
| 2025-07-18 | 1.41 |
| 2025-07-17 | 0.02 |
| 2025-07-16 | 0.02 |
| 2025-07-15 | 0.02 |
| 2025-07-14 | 0.02 |
| 2025-07-11 | -1.37 |
| 2025-07-10 | -4.14 |
| 2025-07-09 | -1.37 |
| 2025-07-08 | -1.37 |
| 2025-07-07 | -1.37 |
| 2025-07-04 | -9.70 |
| 2025-07-03 | -6.92 |
| 2025-07-02 | -9.70 |
| 2025-06-30 | -8.31 |
| 2025-06-27 | -8.31 |
| 2025-06-26 | -8.31 |
| 2025-06-25 | -8.31 |
| 2025-06-24 | 0.02 |
| 2025-06-23 | -8.31 |
| 2025-06-20 | -2.75 |
| 2025-06-19 | -2.75 |
| 2025-06-18 | 5.58 |
| 2025-06-17 | 5.58 |
| 2025-06-16 | 5.58 |
| 2025-06-13 | 4.19 |
| 2025-06-12 | 4.19 |
| 2025-06-11 | 4.19 |
| 2025-06-10 | 1.41 |
| 2025-06-09 | 0.02 |
| 2025-06-06 | 2.80 |
| 2025-06-05 | 2.80 |
| 2025-06-04 | 2.80 |
| 2025-06-03 | 2.80 |
| 2025-06-02 | 5.58 |
| 2025-05-30 | 2.80 |
| 2025-05-29 | 12.53 |
| 2025-05-28 | 4.19 |
| 2025-05-27 | 5.58 |
| 2025-05-26 | 5.58 |
| 2025-05-23 | 8.36 |
| 2025-05-22 | 8.36 |
| 2025-05-21 | 19.47 |
| 2025-05-20 | 9.75 |
| 2025-05-19 | 16.69 |
| 2025-05-16 | 16.69 |
| 2025-05-15 | 16.69 |
| 2025-05-14 | 20.86 |
| 2025-05-13 | 16.69 |
| 2025-05-12 | 0.02 |
| 2025-05-09 | 6.97 |
| 2025-05-08 | 6.97 |
| 2025-05-07 | 6.97 |
| 2025-05-06 | 6.97 |
| 2025-05-02 | 8.36 |
| 2025-04-30 | 0.02 |
| 2025-04-29 | -2.75 |
| 2025-04-28 | 0.02 |
| 2025-04-25 | 9.75 |
| 2025-04-24 | 2.80 |
| 2025-04-23 | 4.19 |
| 2025-04-22 | 4.19 |
| 2025-04-17 | 4.19 |
| 2025-04-16 | 6.97 |
| 2025-04-15 | 6.97 |
| 2025-04-14 | 5.58 |
| 2025-04-11 | -1.37 |
| 2025-04-10 | -1.37 |
| 2025-04-09 | -1.37 |
| 2025-04-08 | -1.37 |
| 2025-04-07 | -1.37 |
| 2025-04-03 | -1.37 |
| 2025-04-02 | -1.37 |
| 2025-04-01 | -1.37 |
| 2025-03-31 | 2.80 |
| 2025-03-28 | 4.19 |
| 2025-03-27 | 4.19 |
| 2025-03-26 | 2.80 |
| 2025-03-25 | 4.19 |
| 2025-03-24 | 4.19 |
| 2025-03-21 | 4.19 |
| 2025-03-20 | 4.19 |
| 2025-03-19 | 2.80 |
| 2025-03-18 | 4.19 |
| 2025-03-17 | 4.19 |
| 2025-03-14 | 4.19 |
| 2025-03-13 | 6.97 |
| 2025-03-12 | 2.80 |
| 2025-03-11 | 4.19 |
| 2025-03-10 | 4.19 |
| 2025-03-07 | 6.97 |
| 2025-03-06 | 11.14 |
| 2025-03-05 | 5.58 |
| 2025-03-04 | 5.58 |
| 2025-03-03 | 5.58 |
| 2025-02-28 | 8.36 |
| 2025-02-27 | 8.36 |
| 2025-02-26 | 5.58 |
| 2025-02-25 | 8.36 |
| 2025-02-24 | 5.58 |
| 2025-02-21 | 6.97 |
| 2025-02-20 | 5.58 |
| 2025-02-19 | 6.97 |
| 2025-02-18 | 5.58 |
| 2025-02-17 | 5.58 |
| 2025-02-14 | 6.97 |
| 2025-02-13 | 5.58 |
| 2025-02-12 | 4.19 |
| 2025-02-11 | 13.92 |
| 2025-02-10 | 13.92 |
| 2025-02-07 | 13.92 |
| 2025-02-06 | 18.08 |
| 2025-02-05 | 9.75 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 9.75 |
| 2025-01-28 | 8.36 |
| 2025-01-27 | 9.75 |
| 2025-01-24 | 11.14 |
| 2025-01-23 | 11.14 |
| 2025-01-22 | 4.19 |
| 2025-01-21 | 4.19 |
| 2025-01-20 | 4.19 |
| 2025-01-17 | 1.41 |
| 2025-01-16 | 1.41 |
| 2025-01-15 | 9.75 |
| 2025-01-14 | 9.75 |
| 2025-01-13 | 5.58 |
| 2025-01-10 | 5.58 |
| 2025-01-09 | 5.58 |
| 2025-01-08 | 5.58 |
| 2025-01-07 | 5.58 |
| 2025-01-06 | 2.80 |
| 2025-01-03 | 5.58 |
| 2025-01-02 | 4.19 |
| 2024-12-31 | 8.36 |
| 2024-12-30 | 12.53 |
| 2024-12-27 | 8.36 |
| 2024-12-24 | 8.36 |
| 2024-12-23 | 6.97 |
| 2024-12-20 | 5.58 |
| 2024-12-19 | 5.58 |
| 2024-12-18 | 5.58 |
| 2024-12-17 | 6.97 |
| 2024-12-16 | 6.97 |
| 2024-12-13 | 9.75 |
| 2024-12-12 | 9.75 |
| 2024-12-11 | 11.14 |
| 2024-12-10 | 6.97 |
| 2024-12-09 | 13.92 |
| 2024-12-06 | 8.36 |
| 2024-12-05 | 13.92 |
| 2024-12-04 | 1.41 |
| 2024-12-03 | -1.37 |
| 2024-12-02 | 4.19 |
| 2024-11-29 | 4.19 |
| 2024-11-28 | 4.19 |
| 2024-11-27 | 4.19 |
| 2024-11-26 | 1.41 |
| 2024-11-25 | 1.41 |
| 2024-11-22 | 6.97 |
| 2024-11-21 | 6.97 |
| 2024-11-20 | 4.19 |
| 2024-11-19 | 4.19 |
| 2024-11-18 | 4.19 |
| 2024-11-15 | 2.80 |
| 2024-11-14 | 8.36 |
| 2024-11-13 | 8.36 |
| 2024-11-12 | 8.36 |
| 2024-11-11 | 11.14 |
| 2024-11-08 | 11.14 |
| 2024-11-07 | 12.53 |
| 2024-11-06 | 12.53 |
| 2024-11-05 | 12.53 |
| 2024-11-04 | 13.92 |
| 2024-11-01 | 11.14 |
| 2024-10-31 | 12.53 |
| 2024-10-30 | 16.69 |
| 2024-10-29 | 19.47 |
| 2024-10-28 | 13.92 |
| 2024-10-25 | 19.47 |
| 2024-10-24 | 16.69 |
| 2024-10-23 | 16.69 |
| 2024-10-22 | 16.69 |
| 2024-10-21 | 13.92 |
| 2024-10-18 | 12.53 |
| 2024-10-17 | 12.53 |
| 2024-10-16 | 13.92 |
| 2024-10-15 | 18.08 |
| 2024-10-14 | 18.08 |
| 2024-10-10 | 20.86 |
| 2024-10-09 | 25.03 |
| 2024-10-08 | 30.59 |
| 2024-10-07 | 34.75 |
| 2024-10-04 | 27.81 |
| 2024-10-03 | 27.81 |
| 2024-10-02 | 36.14 |
| 2024-09-30 | 29.20 |
| 2024-09-27 | 26.42 |
| 2024-09-26 | 27.81 |
| 2024-09-25 | 19.47 |
| 2024-09-24 | 13.92 |
| 2024-09-23 | 18.08 |
| 2024-09-20 | 18.08 |
| 2024-09-19 | 18.08 |
| 2024-09-17 | 16.69 |
| 2024-09-16 | 20.86 |
| 2024-09-13 | 23.64 |
| 2024-09-12 | 20.86 |
| 2024-09-11 | 20.86 |
| 2024-09-10 | 22.25 |
| 2024-09-09 | 20.86 |
| 2024-09-05 | 25.03 |
| 2024-09-04 | 25.03 |
| 2024-09-03 | 25.03 |
| 2024-09-02 | 34.75 |
| 2024-08-30 | 27.81 |
| 2024-08-29 | 23.64 |
| 2024-08-28 | 25.03 |
| 2024-08-27 | 25.03 |
| 2024-08-26 | 25.03 |
| 2024-08-23 | 29.20 |
| 2024-08-22 | 22.25 |
| 2024-08-21 | 22.25 |
| 2024-08-20 | 20.86 |
| 2024-08-19 | 22.25 |
| 2024-08-16 | 22.25 |
| 2024-08-15 | 16.69 |
| 2024-08-14 | 5.58 |
| 2024-08-13 | 15.31 |
| 2024-08-12 | 20.86 |
| 2024-08-09 | 13.92 |
| 2024-08-08 | 11.14 |
| 2024-08-07 | 11.14 |
| 2024-08-06 | 9.75 |
| 2024-08-05 | 8.36 |
| 2024-08-02 | 8.36 |
| 2024-08-01 | 13.92 |
| 2024-07-31 | 13.92 |
| 2024-07-30 | 13.92 |
| 2024-07-29 | 13.92 |
| 2024-07-26 | 11.14 |
| 2024-07-25 | 11.14 |
| 2024-07-24 | 22.25 |
| 2024-07-23 | 18.08 |
| 2024-07-22 | 18.08 |
| 2024-07-19 | 16.69 |
| 2024-07-18 | 22.25 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 25.03 |
| 2024-07-15 | 25.03 |
| 2024-07-12 | 23.64 |
| 2024-07-11 | 30.59 |
| 2024-07-10 | 31.98 |
| 2024-07-09 | 31.98 |
| 2024-07-08 | 31.98 |
| 2024-07-05 | 33.37 |
| 2024-07-04 | 33.37 |
| 2024-07-03 | 34.75 |
| 2024-07-02 | 36.14 |
| 2024-06-28 | 34.75 |
| 2024-06-27 | 34.75 |
| 2024-06-26 | 34.75 |
| 2024-06-25 | 45.87 |
| 2024-06-24 | 36.14 |
| 2024-06-21 | 43.09 |
| 2024-06-20 | 43.09 |
| 2024-06-19 | 47.26 |
| 2024-06-18 | 47.26 |
| 2024-06-17 | 50.04 |
| 2024-06-14 | 50.04 |
| 2024-06-13 | 51.43 |
| 2024-06-12 | 47.26 |
| 2024-06-11 | 48.65 |
| 2024-06-07 | 48.65 |
| 2024-06-06 | 47.26 |
| 2024-06-05 | 50.04 |
| 2024-06-04 | 52.81 |
| 2024-06-03 | 47.26 |
| 2024-05-31 | 47.26 |
| 2024-05-30 | 50.04 |
| 2024-05-29 | 41.70 |
| 2024-05-28 | 48.65 |
| 2024-05-27 | 50.04 |
| 2024-05-24 | 50.04 |
| 2024-05-23 | 45.87 |
| 2024-05-22 | 50.04 |
| 2024-05-21 | 44.48 |
| 2024-05-20 | 47.26 |
| 2024-05-17 | 43.09 |
| 2024-05-16 | 50.04 |
| 2024-05-14 | 43.09 |
| 2024-05-13 | 48.65 |
| 2024-05-10 | 29.20 |
| 2024-05-09 | 25.03 |
| 2024-05-08 | 22.25 |
| 2024-05-07 | 22.25 |
| 2024-05-06 | 19.47 |
| 2024-05-03 | 18.08 |
| 2024-05-02 | 15.31 |
| 2024-04-30 | 15.31 |
| 2024-04-29 | 16.69 |
| 2024-04-26 | 15.31 |
| 2024-04-25 | 15.31 |
| 2024-04-24 | 15.31 |
| 2024-04-23 | 15.31 |
| 2024-04-22 | 16.69 |
| 2024-04-19 | 8.36 |
| 2024-04-18 | 9.75 |
| 2024-04-17 | 9.75 |
| 2024-04-16 | 9.75 |
| 2024-04-15 | 13.92 |
| 2024-04-12 | 13.92 |
| 2024-04-11 | 13.92 |
| 2024-04-10 | 13.92 |
| 2024-04-09 | 15.31 |
| 2024-04-08 | 11.14 |
| 2024-04-05 | 11.14 |
| 2024-04-03 | 8.36 |
| 2024-04-02 | 12.53 |
| 2024-03-28 | 12.53 |
| 2024-03-27 | 12.53 |
| 2024-03-26 | 16.69 |
| 2024-03-25 | 13.92 |
| 2024-03-22 | 16.69 |
| 2024-03-21 | 18.08 |
| 2024-03-20 | 18.08 |
| 2024-03-19 | 18.08 |
| 2024-03-18 | 18.08 |
| 2024-03-15 | 19.47 |
| 2024-03-14 | 20.86 |
| 2024-03-13 | 16.69 |
| 2024-03-12 | 16.69 |
| 2024-03-11 | 15.31 |
| 2024-03-08 | 11.14 |
| 2024-03-07 | 11.14 |
| 2024-03-06 | 15.31 |
| 2024-03-05 | 8.36 |
| 2024-03-04 | 18.08 |
| 2024-03-01 | 16.69 |
| 2024-02-29 | 16.69 |
| 2024-02-28 | 16.69 |
| 2024-02-27 | 18.08 |
| 2024-02-26 | 19.47 |
| 2024-02-23 | 11.14 |
| 2024-02-22 | 11.14 |
| 2024-02-21 | 11.14 |
| 2024-02-20 | 11.14 |
| 2024-02-19 | 11.14 |
| 2024-02-16 | 11.14 |
| 2024-02-15 | 19.47 |
| 2024-02-14 | 20.86 |
| 2024-02-09 | 20.86 |
| 2024-02-08 | 20.86 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 12.53 |
| 2024-02-05 | 13.92 |
| 2024-02-02 | 15.31 |
| 2024-02-01 | 15.31 |
| 2024-01-31 | 18.08 |
| 2024-01-30 | 13.92 |
| 2024-01-29 | 13.92 |
| 2024-01-26 | 13.92 |
| 2024-01-25 | 13.92 |
| 2024-01-24 | 18.08 |
| 2024-01-23 | 11.14 |
| 2024-01-22 | 9.75 |
| 2024-01-19 | 11.14 |
| 2024-01-18 | 11.14 |
| 2024-01-17 | 13.92 |
| 2024-01-16 | 13.92 |
| 2024-01-15 | 18.08 |
| 2024-01-12 | 18.08 |
| 2024-01-11 | 23.64 |
| 2024-01-10 | 16.69 |
| 2024-01-09 | 15.31 |
| 2024-01-08 | 13.92 |
| 2024-01-05 | 18.08 |
| 2024-01-04 | 15.31 |
| 2024-01-03 | 18.08 |
| 2024-01-02 | 13.92 |
| 2023-12-29 | 23.64 |
| 2023-12-28 | 20.86 |
| 2023-12-27 | 22.25 |
| 2023-12-22 | 26.42 |
| 2023-12-21 | 23.64 |
| 2023-12-20 | 33.37 |
| 2023-12-19 | 31.98 |
| 2023-12-18 | 30.59 |
| 2023-12-15 | 44.48 |
| 2023-12-14 | 36.14 |
| 2023-12-13 | 26.42 |
| 2023-12-12 | -9.70 |
| 2023-12-11 | -9.70 |
| 2023-12-08 | -9.70 |
| 2023-12-07 | -6.92 |
| 2023-12-06 | -6.92 |
| 2023-12-05 | -15.26 |
| 2023-12-04 | -5.53 |
| 2023-12-01 | -5.53 |
| 2023-11-30 | -11.09 |
| 2023-11-29 | -11.09 |
| 2023-11-28 | -11.09 |
| 2023-11-27 | -9.70 |
| 2023-11-24 | -4.14 |
| 2023-11-23 | -4.14 |
| 2023-11-22 | -4.14 |
| 2023-11-21 | -2.75 |
| 2023-11-20 | -4.14 |
| 2023-11-17 | -4.14 |
| 2023-11-16 | -4.14 |
| 2023-11-15 | -6.92 |
| 2023-11-14 | -6.92 |
| 2023-11-13 | -6.92 |
| 2023-11-10 | 4.19 |
| 2023-11-09 | -1.37 |
| 2023-11-08 | -1.37 |
| 2023-11-07 | -1.37 |
| 2023-11-06 | -6.92 |
| 2023-11-03 | -5.53 |
| 2023-11-02 | -11.09 |
| 2023-11-01 | 11.14 |
| 2023-10-31 | 12.53 |
| 2023-10-30 | -5.53 |
| 2023-10-27 | -5.53 |
| 2023-10-26 | -6.92 |
| 2023-10-25 | -8.31 |
| 2023-10-24 | -8.31 |
| 2023-10-20 | -5.53 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | 9.75 |
| 2023-10-17 | 9.75 |
| 2023-10-16 | -1.37 |
| 2023-10-13 | -1.37 |
| 2023-10-12 | 1.41 |
| 2023-10-11 | 9.75 |
| 2023-10-10 | 9.75 |
| 2023-10-09 | 15.31 |
| 2023-10-06 | 15.31 |
| 2023-10-05 | 12.53 |
| 2023-10-04 | 5.58 |
| 2023-10-03 | 12.53 |
| 2023-09-29 | 12.53 |
| 2023-09-28 | 2.80 |
| 2023-09-27 | 2.80 |
| 2023-09-26 | -2.75 |
| 2023-09-25 | -2.75 |
| 2023-09-22 | -5.53 |
| 2023-09-21 | -5.53 |
| 2023-09-20 | -11.09 |
| 2023-09-19 | -11.09 |
| 2023-09-18 | -11.09 |
| 2023-09-15 | -18.04 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -8.31 |
| 2023-09-12 | -8.31 |
| 2023-09-11 | -4.14 |
| 2023-09-07 | -4.14 |
| 2023-09-06 | -2.75 |
| 2023-09-05 | -11.09 |
| 2023-09-04 | -11.09 |
| 2023-08-31 | -11.09 |
| 2023-08-30 | -9.70 |
| 2023-08-29 | -4.14 |
| 2023-08-28 | -4.14 |
| 2023-08-25 | -5.53 |
| 2023-08-24 | -5.53 |
| 2023-08-23 | -18.04 |
| 2023-08-22 | -19.42 |
| 2023-08-21 | -19.42 |
| 2023-08-18 | -16.65 |
| 2023-08-17 | -16.65 |
| 2023-08-16 | -16.65 |
| 2023-08-15 | -13.87 |
| 2023-08-14 | -13.87 |
| 2023-08-11 | -9.70 |
| 2023-08-10 | -9.70 |
| 2023-08-09 | -4.14 |
| 2023-08-08 | -8.31 |
| 2023-08-07 | -11.09 |
| 2023-08-04 | -11.09 |
| 2023-08-03 | -11.09 |
| 2023-08-02 | -8.31 |
| 2023-08-01 | -6.92 |
| 2023-07-31 | -16.65 |
| 2023-07-28 | -5.53 |
| 2023-07-27 | -5.53 |
| 2023-07-26 | -5.53 |
| 2023-07-25 | -2.75 |
| 2023-07-24 | -2.75 |
| 2023-07-21 | -2.75 |
| 2023-07-20 | -9.70 |
| 2023-07-19 | -9.70 |
| 2023-07-18 | -9.70 |
| 2023-07-14 | -9.70 |
| 2023-07-13 | -5.53 |
| 2023-07-12 | -5.53 |
| 2023-07-11 | -2.75 |
| 2023-07-10 | -2.75 |
| 2023-07-07 | -1.37 |
| 2023-07-06 | 0.02 |
| 2023-07-05 | 0.02 |
| 2023-07-04 | -4.14 |
| 2023-07-03 | -12.48 |
| 2023-06-30 | -12.48 |
| 2023-06-29 | -12.48 |
| 2023-06-28 | -6.92 |
| 2023-06-27 | -4.14 |
| 2023-06-26 | -8.31 |
| 2023-06-23 | -8.31 |
| 2023-06-21 | -8.31 |
| 2023-06-20 | -8.31 |
| 2023-06-19 | -11.09 |
| 2023-06-16 | -11.09 |
| 2023-06-15 | -9.70 |
| 2023-06-14 | -8.31 |
| 2023-06-13 | -5.53 |
| 2023-06-12 | -5.53 |
| 2023-06-09 | -16.65 |
| 2023-06-08 | -16.65 |
| 2023-06-07 | -16.65 |
| 2023-06-06 | -16.65 |
| 2023-06-05 | -16.65 |
| 2023-06-02 | -16.65 |
| 2023-06-01 | -20.81 |
| 2023-05-31 | -19.42 |
| 2023-05-30 | -19.42 |
| 2023-05-29 | -19.42 |
| 2023-05-25 | -19.42 |
| 2023-05-24 | -13.87 |
| 2023-05-23 | -15.26 |
| 2023-05-22 | -9.70 |
| 2023-05-19 | -13.87 |
| 2023-05-18 | -5.53 |
| 2023-05-17 | -6.92 |
| 2023-05-16 | -6.92 |
| 2023-05-15 | -6.92 |
| 2023-05-12 | -8.31 |
| 2023-05-11 | -8.31 |
| 2023-05-10 | -8.31 |
| 2023-05-09 | -8.31 |
| 2023-05-08 | -8.31 |
| 2023-05-05 | -2.75 |
| 2023-05-04 | -2.75 |
| 2023-05-03 | -4.14 |
| 2023-05-02 | -1.37 |
| 2023-04-28 | -1.37 |
| 2023-04-27 | -1.37 |
| 2023-04-26 | -1.37 |
| 2023-04-25 | -1.37 |
| 2023-04-24 | -1.37 |
| 2023-04-21 | -1.37 |
| 2023-04-20 | -6.92 |
| 2023-04-19 | 1.41 |
| 2023-04-18 | -2.75 |
| 2023-04-17 | 1.41 |
| 2023-04-14 | -2.75 |
| 2023-04-13 | -2.75 |
| 2023-04-12 | -2.75 |
| 2023-04-11 | -2.75 |
| 2023-04-06 | -4.14 |
| 2023-04-04 | 1.41 |
| 2023-04-03 | -6.92 |
| 2023-03-31 | -6.92 |
| 2023-03-30 | -8.31 |
| 2023-03-29 | 2.80 |
| 2023-03-28 | 2.80 |
| 2023-03-27 | -8.31 |
| 2023-03-24 | -8.31 |
| 2023-03-23 | 0.02 |
| 2023-03-22 | -5.53 |
| 2023-03-21 | -8.31 |
| 2023-03-20 | -8.31 |
| 2023-03-17 | -8.31 |
| 2023-03-16 | -8.31 |
| 2023-03-15 | -8.31 |
| 2023-03-14 | -8.31 |
| 2023-03-13 | -2.75 |
| 2023-03-10 | -2.75 |
| 2023-03-09 | -2.75 |
| 2023-03-08 | -9.70 |
| 2023-03-07 | -9.70 |
| 2023-03-06 | -9.70 |
| 2023-03-03 | -6.92 |
| 2023-03-02 | -6.92 |
| 2023-03-01 | -6.92 |
| 2023-02-28 | -9.70 |
| 2023-02-27 | -9.70 |
| 2023-02-24 | -5.53 |
| 2023-02-23 | -5.53 |
| 2023-02-22 | 4.19 |
| 2023-02-21 | 4.19 |
| 2023-02-20 | -13.87 |
| 2023-02-17 | -2.75 |
| 2023-02-16 | -4.14 |
| 2023-02-15 | -4.14 |
| 2023-02-14 | -2.75 |
| 2023-02-13 | -2.75 |
| 2023-02-10 | -2.75 |
| 2023-02-09 | -2.75 |
| 2023-02-08 | -2.75 |
| 2023-02-07 | -2.75 |
| 2023-02-06 | 2.80 |
| 2023-02-03 | -4.14 |
| 2023-02-02 | 4.19 |
| 2023-02-01 | 4.19 |
| 2023-01-31 | -2.75 |
| 2023-01-30 | -2.75 |
| 2023-01-27 | -2.75 |
| 2023-01-26 | -2.75 |
| 2023-01-20 | -4.14 |
| 2023-01-19 | -4.14 |
| 2023-01-18 | -1.37 |
| 2023-01-17 | -2.75 |
| 2023-01-16 | -2.75 |
| 2023-01-13 | 2.80 |
| 2023-01-12 | 2.80 |
| 2023-01-11 | 2.80 |
| 2023-01-10 | 1.41 |
| 2023-01-09 | -2.75 |
| 2023-01-06 | -5.53 |
| 2023-01-05 | -1.37 |
| 2023-01-04 | -4.14 |
| 2023-01-03 | -5.53 |
| 2022-12-30 | -5.53 |
| 2022-12-29 | -2.75 |
| 2022-12-28 | -9.70 |
| 2022-12-23 | -16.65 |
| 2022-12-22 | -16.65 |
| 2022-12-21 | -13.87 |
| 2022-12-20 | -8.31 |
| 2022-12-19 | -6.92 |
| 2022-12-16 | -6.92 |
| 2022-12-15 | -6.92 |
| 2022-12-14 | -6.92 |
| 2022-12-13 | -15.26 |
| 2022-12-12 | -18.04 |
| 2022-12-09 | -16.65 |
| 2022-12-08 | -20.81 |
| 2022-12-07 | -16.65 |
| 2022-12-06 | -16.65 |
| 2022-12-05 | -16.65 |
| 2022-12-02 | -13.87 |
| 2022-12-01 | -22.20 |
| 2022-11-30 | -11.09 |
| 2022-11-29 | -11.09 |
| 2022-11-28 | -15.26 |
| 2022-11-25 | -19.42 |
| 2022-11-24 | -26.37 |
| 2022-11-23 | -27.76 |
| 2022-11-22 | -29.15 |
| 2022-11-21 | -29.15 |
| 2022-11-18 | -34.71 |
| 2022-11-17 | -36.10 |
| 2022-11-16 | -34.71 |
| 2022-11-15 | -27.76 |
| 2022-11-14 | -30.54 |
| 2022-11-11 | -30.54 |
| 2022-11-10 | -36.10 |
| 2022-11-09 | -34.71 |
| 2022-11-08 | -34.71 |
| 2022-11-07 | -37.48 |
| 2022-11-04 | -36.10 |
| 2022-11-03 | -37.48 |
| 2022-11-02 | -37.48 |
| 2022-11-01 | -37.48 |
| 2022-10-31 | -40.26 |
| 2022-10-28 | -34.71 |
| 2022-10-27 | -34.71 |
| 2022-10-26 | -30.54 |
| 2022-10-25 | -36.10 |
| 2022-10-24 | -33.32 |
| 2022-10-21 | -33.32 |
| 2022-10-20 | -33.32 |
| 2022-10-19 | -33.32 |
| 2022-10-18 | -29.15 |
| 2022-10-17 | -34.71 |
| 2022-10-14 | -34.71 |
| 2022-10-13 | -33.32 |
| 2022-10-12 | -31.93 |
| 2022-10-11 | -30.54 |
| 2022-10-10 | -30.54 |
| 2022-10-07 | -26.37 |
| 2022-10-06 | -27.76 |
| 2022-10-05 | -27.76 |
| 2022-10-03 | -37.48 |
| 2022-09-30 | -29.15 |
| 2022-09-29 | -29.15 |
| 2022-09-28 | -26.37 |
| 2022-09-27 | -30.54 |
| 2022-09-26 | -19.42 |
| 2022-09-23 | -33.32 |
| 2022-09-22 | -31.93 |
| 2022-09-21 | -27.76 |
| 2022-09-20 | -23.59 |
| 2022-09-19 | -26.37 |
| 2022-09-16 | -22.20 |
| 2022-09-15 | -20.81 |
| 2022-09-14 | -19.42 |
| 2022-09-13 | -16.65 |
| 2022-09-09 | -16.65 |
| 2022-09-08 | -20.81 |
| 2022-09-07 | -13.87 |
| 2022-09-06 | -19.42 |
| 2022-09-05 | -15.26 |
| 2022-09-02 | -6.92 |
| 2022-09-01 | -26.37 |
| 2022-08-31 | -30.54 |
| 2022-08-30 | -30.54 |
| 2022-08-29 | -30.54 |
| 2022-08-26 | -30.54 |
| 2022-08-25 | -26.37 |
| 2022-08-24 | -24.98 |
| 2022-08-23 | -27.76 |
| 2022-08-22 | -26.37 |
| 2022-08-19 | -26.37 |
| 2022-08-18 | -22.20 |
| 2022-08-17 | -22.20 |
| 2022-08-16 | -22.20 |
| 2022-08-15 | -22.20 |
| 2022-08-12 | -20.81 |
| 2022-08-11 | -20.81 |
| 2022-08-10 | -26.37 |
| 2022-08-09 | -23.59 |
| 2022-08-08 | -23.59 |
| 2022-08-05 | -23.59 |
| 2022-08-04 | -22.20 |
| 2022-08-03 | -22.20 |
| 2022-08-02 | -20.81 |
| 2022-08-01 | -20.81 |
| 2022-07-29 | -24.98 |
| 2022-07-28 | -19.42 |
| 2022-07-27 | -24.98 |
| 2022-07-26 | -24.98 |
| 2022-07-25 | -24.98 |
| 2022-07-22 | -27.76 |
| 2022-07-21 | -24.98 |
| 2022-07-20 | -24.98 |
| 2022-07-19 | -24.98 |
| 2022-07-18 | -24.98 |
| 2022-07-15 | -27.76 |
| 2022-07-14 | -27.76 |
| 2022-07-13 | -26.37 |
| 2022-07-12 | -15.26 |
| 2022-07-11 | -23.59 |
| 2022-07-08 | -23.59 |
| 2022-07-07 | -9.70 |
| 2022-07-06 | -19.42 |
| 2022-07-05 | -19.42 |
| 2022-07-04 | -19.42 |
| 2022-06-30 | -16.65 |
| 2022-06-29 | -16.65 |
| 2022-06-28 | -12.48 |
| 2022-06-27 | -9.70 |
| 2022-06-24 | -13.87 |
| 2022-06-23 | -13.87 |
| 2022-06-22 | -13.87 |
| 2022-06-21 | -13.87 |
| 2022-06-20 | -9.70 |
| 2022-06-17 | -18.04 |
| 2022-06-16 | -19.42 |
| 2022-06-15 | -19.42 |
| 2022-06-14 | -12.48 |
| 2022-06-13 | -12.48 |
| 2022-06-10 | -12.48 |
| 2022-06-09 | -12.48 |
| 2022-06-08 | -12.48 |
| 2022-06-07 | -6.92 |
| 2022-06-06 | -8.31 |
| 2022-06-02 | -8.31 |
| 2022-06-01 | -6.92 |
| 2022-05-31 | -15.26 |
| 2022-05-30 | -18.04 |
| 2022-05-27 | -16.65 |
| 2022-05-26 | -11.09 |
| 2022-05-25 | -22.20 |
| 2022-05-24 | -22.20 |
| 2022-05-23 | -22.20 |
| 2022-05-20 | -22.20 |
| 2022-05-19 | -22.20 |
| 2022-05-18 | -22.20 |
| 2022-05-17 | -22.20 |
| 2022-05-16 | -22.20 |
| 2022-05-13 | -22.20 |
| 2022-05-12 | -22.20 |
| 2022-05-11 | -18.04 |
| 2022-05-10 | -18.04 |
| 2022-05-06 | -18.04 |
| 2022-05-05 | -18.04 |
| 2022-05-04 | -19.42 |
| 2022-05-03 | -23.59 |
| 2022-04-29 | -18.04 |
| 2022-04-28 | -12.48 |
| 2022-04-27 | -19.42 |
| 2022-04-26 | -18.04 |
| 2022-04-25 | -18.04 |
| 2022-04-22 | -18.04 |
| 2022-04-21 | -18.04 |
| 2022-04-20 | -18.04 |
| 2022-04-19 | -18.04 |
| 2022-04-14 | -16.65 |
| 2022-04-13 | -16.65 |
| 2022-04-12 | -18.04 |
| 2022-04-11 | -18.04 |
| 2022-04-08 | -18.04 |
| 2022-04-07 | -18.04 |
| 2022-04-06 | -16.65 |
| 2022-04-04 | -16.65 |
| 2022-04-01 | -15.26 |
| 2022-03-31 | -15.26 |
| 2022-03-30 | -15.26 |
| 2022-03-29 | -9.70 |
| 2022-03-28 | -8.31 |
| 2022-03-25 | -16.65 |
| 2022-03-24 | -16.65 |
| 2022-03-23 | -13.87 |
| 2022-03-22 | -16.65 |
| 2022-03-21 | -15.26 |
| 2022-03-18 | -13.87 |
| 2022-03-17 | -16.65 |
| 2022-03-16 | -24.98 |
| 2022-03-15 | -23.59 |
| 2022-03-14 | -27.76 |
| 2022-03-11 | -20.81 |
| 2022-03-10 | -12.48 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -11.09 |
| 2022-03-07 | -11.09 |
| 2022-03-04 | -11.09 |
| 2022-03-03 | 1.41 |
| 2022-03-02 | -5.53 |
| 2022-03-01 | -5.53 |
| 2022-02-28 | -8.31 |
| 2022-02-25 | -8.31 |
| 2022-02-24 | -11.09 |
| 2022-02-23 | -2.75 |
| 2022-02-22 | -5.53 |
| 2022-02-21 | -4.14 |
| 2022-02-18 | -5.53 |
| 2022-02-17 | -4.14 |
| 2022-02-16 | 0.02 |
| 2022-02-15 | 0.02 |
| 2022-02-14 | -4.14 |
| 2022-02-11 | -4.14 |
| 2022-02-10 | 1.41 |
| 2022-02-09 | 6.97 |
| 2022-02-08 | -6.92 |
| 2022-02-07 | -2.75 |
| 2022-02-04 | -2.75 |
| 2022-01-31 | 4.19 |
| 2022-01-28 | 8.36 |
| 2022-01-27 | -8.31 |
| 2022-01-26 | -2.75 |
| 2022-01-25 | -2.75 |
| 2022-01-24 | 1.41 |
| 2022-01-21 | 1.41 |
| 2022-01-20 | 1.41 |
| 2022-01-19 | 2.80 |
| 2022-01-18 | 4.19 |
| 2022-01-17 | 4.19 |
| 2022-01-14 | -4.14 |
| 2022-01-13 | -4.14 |
| 2022-01-12 | -2.75 |
| 2022-01-11 | -4.14 |
| 2022-01-10 | -2.75 |
| 2022-01-07 | -9.70 |
| 2022-01-06 | -9.70 |
| 2022-01-05 | -8.31 |
| 2022-01-04 | 1.41 |
| 2022-01-03 | 5.58 |
| 2021-12-31 | 6.97 |
| 2021-12-30 | -6.92 |
| 2021-12-29 | -6.92 |
| 2021-12-28 | -2.75 |
| 2021-12-24 | 4.19 |
| 2021-12-23 | 4.19 |
| 2021-12-22 | -4.14 |
| 2021-12-21 | 0.02 |
| 2021-12-20 | 0.02 |
| 2021-12-17 | 0.02 |
| 2021-12-16 | 1.41 |
| 2021-12-15 | 1.41 |
| 2021-12-14 | 1.41 |
| 2021-12-13 | 1.41 |
| 2021-12-10 | 2.80 |
| 2021-12-09 | 2.80 |
| 2021-12-08 | 2.80 |
| 2021-12-07 | 2.80 |
| 2021-12-06 | -2.75 |
| 2021-12-03 | 5.58 |
| 2021-12-02 | 5.58 |
| 2021-12-01 | 1.41 |
| 2021-11-30 | 1.41 |
| 2021-11-29 | 2.80 |
| 2021-11-26 | 2.80 |
| 2021-11-25 | 6.97 |
| 2021-11-24 | 6.97 |
| 2021-11-23 | 6.97 |
| 2021-11-22 | 6.97 |
| 2021-11-19 | 6.97 |
| 2021-11-18 | 4.19 |
| 2021-11-17 | 2.80 |
| 2021-11-16 | 2.80 |
| 2021-11-15 | 1.41 |
| 2021-11-12 | 4.19 |
| 2021-11-11 | 1.41 |
| 2021-11-10 | 5.58 |
| 2021-11-09 | 6.97 |
| 2021-11-08 | 5.58 |
| 2021-11-05 | 8.36 |
| 2021-11-04 | 2.80 |
| 2021-11-03 | 4.19 |
| 2021-11-02 | 4.19 |
| 2021-11-01 | 12.53 |
| 2021-10-29 | 5.58 |
| 2021-10-28 | 4.19 |
| 2021-10-27 | 6.97 |
| 2021-10-26 | 4.19 |
| 2021-10-25 | 4.19 |
| 2021-10-22 | 4.19 |
| 2021-10-21 | 4.19 |
| 2021-10-20 | 2.80 |
| 2021-10-19 | 11.14 |
| 2021-10-18 | 11.14 |
| 2021-10-15 | 12.53 |
| 2021-10-12 | 8.36 |
| 2021-10-11 | 8.36 |
| 2021-10-08 | 8.36 |
| 2021-10-07 | 2.80 |
| 2021-10-06 | 8.36 |
| 2021-10-05 | 4.19 |
| 2021-10-04 | 0.02 |
| 2021-09-30 | 5.58 |
| 2021-09-29 | 8.36 |
| 2021-09-28 | 6.97 |
| 2021-09-27 | 8.36 |
| 2021-09-24 | -2.75 |
| 2021-09-23 | -4.14 |
| 2021-09-21 | 0.02 |
| 2021-09-20 | 0.02 |
| 2021-09-17 | 4.19 |
| 2021-09-16 | 4.19 |
| 2021-09-15 | 6.97 |
| 2021-09-14 | 5.58 |
| 2021-09-13 | 6.97 |
| 2021-09-10 | 6.97 |
| 2021-09-09 | 6.97 |
| 2021-09-08 | 6.97 |
| 2021-09-07 | 6.97 |
| 2021-09-06 | 6.97 |
| 2021-09-03 | 2.80 |
| 2021-09-02 | 11.14 |
| 2021-09-01 | 0.02 |
| 2021-08-31 | 11.14 |
| 2021-08-30 | 11.14 |
| 2021-08-27 | 0.02 |
| 2021-08-26 | 1.41 |
| 2021-08-25 | 4.19 |
| 2021-08-24 | 4.19 |
| 2021-08-23 | 5.58 |
| 2021-08-20 | 6.97 |
| 2021-08-19 | 6.97 |
| 2021-08-18 | 4.19 |
| 2021-08-17 | 8.36 |
| 2021-08-16 | 8.36 |
| 2021-08-13 | 2.80 |
| 2021-08-12 | 5.58 |
| 2021-08-11 | 5.58 |
| 2021-08-10 | 4.19 |
| 2021-08-09 | 8.36 |
| 2021-08-06 | 9.75 |
| 2021-08-05 | 20.86 |
| 2021-08-04 | 20.86 |
| 2021-08-03 | 20.86 |
| 2021-08-02 | 22.25 |
| 2021-07-30 | 19.47 |
| 2021-07-29 | 26.42 |
| 2021-07-28 | 27.81 |
| 2021-07-27 | 27.81 |
| 2021-07-26 | 25.03 |
| 2021-07-23 | 20.86 |
| 2021-07-22 | 18.08 |
| 2021-07-21 | 22.25 |
| 2021-07-20 | 12.53 |
| 2021-07-19 | 29.20 |
| 2021-07-16 | 11.14 |
| 2021-07-15 | 11.14 |
| 2021-07-14 | 15.31 |
| 2021-07-13 | 25.03 |
| 2021-07-12 | 13.92 |
| 2021-07-09 | 18.08 |
| 2021-07-08 | 20.86 |
| 2021-07-07 | 27.81 |
| 2021-07-06 | 29.20 |
| 2021-07-05 | 29.20 |
| 2021-07-02 | 31.98 |
| 2021-06-30 | 30.59 |
| 2021-06-29 | 31.98 |
| 2021-06-28 | 31.98 |
| 2021-06-25 | 31.98 |
| 2021-06-24 | 31.98 |
| 2021-06-23 | 31.98 |
| 2021-06-22 | 23.64 |
| 2021-06-21 | 23.64 |
| 2021-06-18 | 22.25 |
| 2021-06-17 | 22.25 |
| 2021-06-16 | 22.25 |
| 2021-06-15 | 22.25 |
| 2021-06-11 | 25.03 |
| 2021-06-10 | 25.03 |
| 2021-06-09 | 25.03 |
| 2021-06-08 | 29.20 |
| 2021-06-07 | 12.53 |
| 2021-06-04 | 15.31 |
| 2021-06-03 | 15.31 |
| 2021-06-02 | 15.31 |
| 2021-06-01 | 23.64 |
| 2021-05-31 | 20.86 |
| 2021-05-28 | 16.69 |
| 2021-05-27 | 16.69 |
| 2021-05-26 | 16.69 |
| 2021-05-25 | 25.03 |
| 2021-05-24 | 22.25 |
| 2021-05-21 | 23.64 |
| 2021-05-20 | 23.64 |
| 2021-05-18 | 23.64 |
| 2021-05-17 | 23.64 |
| 2021-05-14 | 23.64 |
| 2021-05-13 | 18.08 |
| 2021-05-12 | 18.08 |
| 2021-05-11 | 23.64 |
| 2021-05-10 | 20.86 |
| 2021-05-07 | 20.86 |
| 2021-05-06 | 19.47 |
| 2021-05-05 | 19.47 |
| 2021-05-04 | 30.59 |
| 2021-05-03 | 25.03 |
| 2021-04-30 | 20.86 |
| 2021-04-29 | 19.47 |
| 2021-04-28 | 15.31 |
| 2021-04-27 | 13.92 |
| 2021-04-26 | 18.08 |
| 2021-04-23 | 19.47 |
| 2021-04-22 | 19.47 |
| 2021-04-21 | 19.47 |
| 2021-04-20 | 19.47 |
| 2021-04-19 | 15.31 |
| 2021-04-16 | 15.31 |
| 2021-04-15 | 15.31 |
| 2021-04-14 | 20.86 |
| 2021-04-13 | 13.92 |
| 2021-04-12 | 13.92 |
| 2021-04-09 | 13.92 |
| 2021-04-08 | 12.53 |
| 2021-04-07 | 18.08 |
| 2021-04-01 | 18.08 |
| 2021-03-31 | 22.25 |
| 2021-03-30 | 26.42 |
| 2021-03-29 | 26.42 |
| 2021-03-26 | 13.92 |
| 2021-03-25 | 13.92 |
| 2021-03-24 | 13.92 |
| 2021-03-23 | 15.31 |
| 2021-03-22 | 20.86 |
| 2021-03-19 | 16.69 |
| 2021-03-18 | 16.69 |
| 2021-03-17 | 18.08 |
| 2021-03-16 | 13.92 |
| 2021-03-15 | 22.25 |
| 2021-03-12 | 20.86 |
| 2021-03-11 | 18.08 |
| 2021-03-10 | 19.47 |
| 2021-03-09 | 44.48 |
| 2021-03-08 | 15.31 |
| 2021-03-05 | 15.31 |
| 2021-03-04 | 18.08 |
| 2021-03-03 | 16.69 |
| 2021-03-02 | 29.20 |
| 2021-03-01 | 29.20 |
| 2021-02-26 | 30.59 |
| 2021-02-25 | 30.59 |
| 2021-02-24 | 25.03 |
| 2021-02-23 | 18.08 |
| 2021-02-22 | 18.08 |
| 2021-02-19 | 19.47 |
| 2021-02-18 | 16.69 |
| 2021-02-17 | 16.69 |
| 2021-02-16 | 15.31 |
| 2021-02-11 | 9.75 |
| 2021-02-10 | 9.75 |
| 2021-02-09 | 8.36 |
| 2021-02-08 | 8.36 |
| 2021-02-05 | 6.97 |
| 2021-02-04 | 6.97 |
| 2021-02-03 | 8.36 |
| 2021-02-02 | 12.53 |
| 2021-02-01 | 15.31 |
| 2021-01-29 | 15.31 |
| 2021-01-28 | 15.31 |
| 2021-01-27 | 15.31 |
| 2021-01-26 | 18.08 |
| 2021-01-25 | 23.64 |
| 2021-01-22 | 22.25 |
| 2021-01-21 | 22.25 |
| 2021-01-20 | 20.86 |
| 2021-01-19 | 23.64 |
| 2021-01-18 | 11.14 |
| 2021-01-15 | 11.14 |
| 2021-01-14 | 11.14 |
| 2021-01-13 | 8.36 |
| 2021-01-12 | 9.75 |
| 2021-01-11 | 5.58 |
| 2021-01-08 | 9.75 |
| 2021-01-07 | 9.75 |
| 2021-01-06 | 9.75 |
| 2021-01-05 | 9.75 |
| 2021-01-04 | 2.80 |
| 2020-12-31 | 6.97 |
| 2020-12-30 | 6.97 |
| 2020-12-29 | 6.97 |
| 2020-12-28 | 6.97 |
| 2020-12-24 | 6.97 |
| 2020-12-23 | 8.36 |
| 2020-12-22 | 9.75 |
| 2020-12-21 | 9.75 |
| 2020-12-18 | 13.92 |
| 2020-12-17 | 15.31 |
| 2020-12-16 | 15.31 |
| 2020-12-15 | 15.31 |
| 2020-12-14 | 15.31 |
| 2020-12-11 | 15.31 |
| 2020-12-10 | 1.41 |
| 2020-12-09 | 4.19 |
| 2020-12-08 | 4.19 |
| 2020-12-07 | 4.19 |
| 2020-12-04 | 4.19 |
| 2020-12-03 | 5.58 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 5.58 |
| 2020-11-30 | 5.58 |
| 2020-11-27 | 5.58 |
| 2020-11-26 | 5.58 |
| 2020-11-25 | 5.58 |
| 2020-11-24 | 8.36 |
| 2020-11-23 | 8.36 |
| 2020-11-20 | 6.97 |
| 2020-11-19 | 13.92 |
| 2020-11-18 | 15.31 |
| 2020-11-17 | 18.08 |
| 2020-11-16 | 9.75 |
| 2020-11-13 | 9.75 |
| 2020-11-12 | 5.58 |
| 2020-11-11 | 5.58 |
| 2020-11-10 | 4.19 |
| 2020-11-09 | 11.14 |
| 2020-11-06 | 11.14 |
| 2020-11-05 | 4.19 |
| 2020-11-04 | 6.97 |
| 2020-11-03 | 6.97 |
| 2020-11-02 | 6.97 |
| 2020-10-30 | 6.97 |
| 2020-10-29 | 6.97 |
| 2020-10-28 | 6.97 |
| 2020-10-27 | 1.41 |
| 2020-10-23 | 5.58 |
| 2020-10-22 | 5.58 |
| 2020-10-21 | 5.58 |
| 2020-10-20 | 9.75 |
| 2020-10-19 | 9.75 |
| 2020-10-16 | 9.75 |
| 2020-10-15 | 15.31 |
| 2020-10-14 | 16.69 |
| 2020-10-12 | 16.69 |
| 2020-10-09 | 8.36 |
| 2020-10-08 | 8.36 |
| 2020-10-07 | 8.36 |
| 2020-10-06 | 18.08 |
| 2020-10-05 | 18.08 |
| 2020-09-30 | 18.08 |
| 2020-09-29 | 18.08 |
| 2020-09-28 | 18.08 |
| 2020-09-25 | 12.53 |
| 2020-09-24 | 16.69 |
| 2020-09-23 | 29.20 |
| 2020-09-22 | 18.08 |
| 2020-09-21 | 19.47 |
| 2020-09-18 | 15.31 |
| 2020-09-17 | 11.14 |
| 2020-09-16 | 11.14 |
| 2020-09-15 | 16.69 |
| 2020-09-14 | 8.36 |
| 2020-09-11 | 8.36 |
| 2020-09-10 | 8.36 |
| 2020-09-09 | 11.14 |
| 2020-09-08 | 11.14 |
| 2020-09-07 | 18.08 |
| 2020-09-04 | 16.69 |
| 2020-09-03 | 5.58 |
| 2020-09-02 | 8.36 |
| 2020-09-01 | 19.47 |
| 2020-08-31 | 19.47 |
| 2020-08-28 | 19.47 |
| 2020-08-27 | 19.47 |
| 2020-08-26 | 20.86 |
| 2020-08-25 | 23.64 |
| 2020-08-24 | 20.86 |
| 2020-08-21 | 22.25 |
| 2020-08-20 | 23.64 |
| 2020-08-19 | 22.25 |
| 2020-08-18 | 11.14 |
| 2020-08-17 | 13.92 |
| 2020-08-14 | 25.03 |
| 2020-08-13 | 45.87 |
| 2020-08-12 | -4.14 |
| 2020-08-11 | 6.97 |
| 2020-08-10 | 2.80 |
| 2020-08-07 | 4.19 |
| 2020-08-06 | 5.58 |
| 2020-08-05 | 8.36 |
| 2020-08-04 | 9.75 |
| 2020-08-03 | 9.75 |
| 2020-07-31 | 5.58 |
| 2020-07-30 | 5.58 |
| 2020-07-29 | 5.58 |
| 2020-07-28 | 8.36 |
| 2020-07-27 | 2.80 |
| 2020-07-24 | 2.80 |
| 2020-07-23 | 6.97 |
| 2020-07-22 | 6.97 |
| 2020-07-21 | 6.97 |
| 2020-07-20 | 6.97 |
| 2020-07-17 | 12.53 |
| 2020-07-16 | 13.92 |
| 2020-07-15 | 15.31 |
| 2020-07-14 | 15.31 |
| 2020-07-13 | 8.36 |
| 2020-07-10 | 13.92 |
| 2020-07-09 | 11.14 |
| 2020-07-08 | 11.14 |
| 2020-07-07 | 5.58 |
| 2020-07-06 | 9.75 |
| 2020-07-03 | 11.14 |
| 2020-07-02 | 18.08 |
| 2020-06-30 | 11.14 |
| 2020-06-29 | 11.14 |
| 2020-06-26 | 13.92 |
| 2020-06-24 | 12.53 |
| 2020-06-23 | 13.92 |
| 2020-06-22 | 12.53 |
| 2020-06-19 | 13.92 |
| 2020-06-18 | 13.92 |
| 2020-06-17 | 19.47 |
| 2020-06-16 | 6.97 |
| 2020-06-15 | 9.75 |
| 2020-06-12 | 9.75 |
| 2020-06-11 | 22.25 |
| 2020-06-10 | 22.25 |
| 2020-06-09 | 22.25 |
| 2020-06-08 | 6.97 |
| 2020-06-05 | 12.53 |
| 2020-06-04 | 11.14 |
| 2020-06-03 | 11.14 |
| 2020-06-02 | 11.14 |
| 2020-06-01 | 11.14 |
| 2020-05-29 | 2.80 |
| 2020-05-28 | 11.14 |
| 2020-05-27 | 12.53 |
| 2020-05-26 | 12.53 |
| 2020-05-25 | 12.53 |
| 2020-05-22 | 15.31 |
| 2020-05-21 | 6.97 |
| 2020-05-20 | 6.97 |
| 2020-05-19 | 16.69 |
| 2020-05-18 | 15.31 |
| 2020-05-15 | 13.92 |
| 2020-05-14 | 1.41 |
| 2020-05-13 | 1.41 |
| 2020-05-12 | 8.36 |
| 2020-05-11 | 5.58 |
| 2020-05-08 | 16.69 |
| 2020-05-07 | 22.25 |
| 2020-05-06 | 16.69 |
| 2020-05-05 | 15.31 |
| 2020-05-04 | 30.59 |
| 2020-04-29 | 25.03 |
| 2020-04-28 | 16.69 |
| 2020-04-27 | 12.53 |
| 2020-04-24 | 36.14 |
| 2020-04-23 | 25.03 |
| 2020-04-22 | 22.25 |
| 2020-04-21 | 19.47 |
| 2020-04-20 | 25.03 |
| 2020-04-17 | 25.03 |
| 2020-04-16 | 25.03 |
| 2020-04-15 | 25.03 |
| 2020-04-14 | 19.47 |
| 2020-04-09 | 6.97 |
| 2020-04-08 | 11.14 |
| 2020-04-07 | 5.58 |
| 2020-04-06 | -1.37 |
| 2020-04-03 | 1.41 |
| 2020-04-02 | 5.58 |
| 2020-04-01 | 5.58 |
| 2020-03-31 | 18.08 |
| 2020-03-30 | 12.53 |
| 2020-03-27 | 11.14 |
| 2020-03-26 | 11.14 |
| 2020-03-25 | 8.36 |
| 2020-03-24 | -4.14 |
| 2020-03-23 | -4.14 |
| 2020-03-20 | -4.14 |
| 2020-03-19 | 4.19 |
| 2020-03-18 | 4.19 |
| 2020-03-17 | 6.97 |
| 2020-03-16 | 1.41 |
| 2020-03-13 | 1.41 |
| 2020-03-12 | 2.80 |
| 2020-03-11 | 8.36 |
| 2020-03-10 | 12.53 |
| 2020-03-09 | 13.92 |
| 2020-03-06 | 25.03 |
| 2020-03-05 | 25.03 |
| 2020-03-04 | 18.08 |
| 2020-03-03 | 16.69 |
| 2020-03-02 | 23.64 |
| 2020-02-28 | 23.64 |
| 2020-02-27 | 19.47 |
| 2020-02-26 | 29.20 |
| 2020-02-25 | 38.92 |
| 2020-02-24 | 37.53 |
| 2020-02-21 | 38.92 |
| 2020-02-20 | 34.75 |
| 2020-02-19 | 34.75 |
| 2020-02-18 | 33.37 |
| 2020-02-17 | 38.92 |
| 2020-02-14 | 43.09 |
| 2020-02-13 | 43.09 |
| 2020-02-12 | 36.14 |
| 2020-02-11 | 38.92 |
| 2020-02-10 | 40.31 |
| 2020-02-07 | 51.43 |
| 2020-02-06 | 43.09 |
| 2020-02-05 | 52.81 |
| 2020-02-04 | 59.76 |
| 2020-02-03 | 55.59 |
| 2020-01-31 | 43.09 |
| 2020-01-30 | 65.32 |
| 2020-01-29 | 55.59 |
| 2020-01-24 | 72.26 |
| 2020-01-23 | 72.26 |
| 2020-01-22 | 62.54 |
| 2020-01-21 | 62.54 |
| 2020-01-20 | 75.04 |
| 2020-01-17 | 84.77 |
| 2020-01-16 | 80.60 |
| 2020-01-15 | 86.16 |
| 2020-01-14 | 77.82 |
| 2020-01-13 | 79.21 |
| 2020-01-10 | 80.60 |
| 2020-01-09 | 79.21 |
| 2020-01-08 | 72.26 |
| 2020-01-07 | 80.60 |
| 2020-01-06 | 75.04 |
| 2020-01-03 | 72.26 |
| 2020-01-02 | 72.26 |
| 2019-12-31 | 73.65 |
| 2019-12-30 | 77.82 |
| 2019-12-27 | 77.82 |
| 2019-12-24 | 68.10 |
| 2019-12-23 | 68.10 |
| 2019-12-20 | 76.43 |
| 2019-12-19 | 76.43 |
| 2019-12-18 | 80.60 |
| 2019-12-17 | 80.60 |
| 2019-12-16 | 80.60 |
| 2019-12-13 | 66.71 |
| 2019-12-12 | 66.71 |
| 2019-12-11 | 73.65 |
| 2019-12-10 | 63.93 |
| 2019-12-09 | 73.65 |
| 2019-12-06 | 70.87 |
| 2019-12-05 | 70.87 |
| 2019-12-04 | 73.65 |
| 2019-12-03 | 73.65 |
| 2019-12-02 | 73.65 |
| 2019-11-29 | 73.65 |
| 2019-11-28 | 68.10 |
| 2019-11-27 | 80.60 |
| 2019-11-26 | 80.60 |
| 2019-11-25 | 83.38 |
| 2019-11-22 | 91.71 |
| 2019-11-21 | 87.55 |
| 2019-11-20 | 76.43 |
| 2019-11-19 | 79.21 |
| 2019-11-18 | 95.88 |
| 2019-11-15 | 98.66 |
| 2019-11-14 | 97.27 |
| 2019-11-13 | 97.27 |
| 2019-11-12 | 101.44 |
| 2019-11-11 | 102.83 |
| 2019-11-08 | 91.71 |
| 2019-11-07 | 106.99 |
| 2019-11-06 | 90.32 |
| 2019-11-05 | 70.87 |
| 2019-11-04 | 79.21 |
| 2019-11-01 | 75.04 |
| 2019-10-31 | 75.04 |
| 2019-10-30 | 102.83 |
| 2019-10-29 | 105.61 |
| 2019-10-28 | 95.88 |
| 2019-10-25 | 83.38 |
| 2019-10-24 | 75.04 |
| 2019-10-23 | 77.82 |
| 2019-10-22 | 63.93 |
| 2019-10-21 | 68.10 |
| 2019-10-18 | 63.93 |
| 2019-10-17 | 65.32 |
| 2019-10-16 | 61.15 |
| 2019-10-15 | 61.15 |
| 2019-10-14 | 61.15 |
| 2019-10-11 | 61.15 |
| 2019-10-10 | 66.71 |
| 2019-10-09 | 62.54 |
| 2019-10-08 | 54.20 |
| 2019-10-04 | 51.43 |
| 2019-10-03 | 56.98 |
| 2019-10-02 | 65.32 |
| 2019-09-30 | 55.59 |
| 2019-09-27 | 65.32 |
| 2019-09-26 | 69.49 |
| 2019-09-25 | 59.76 |
| 2019-09-24 | 56.98 |
| 2019-09-23 | 52.81 |
| 2019-09-20 | 58.37 |
| 2019-09-19 | 58.37 |
| 2019-09-18 | 63.93 |
| 2019-09-17 | 55.59 |
| 2019-09-16 | 62.54 |
| 2019-09-13 | 62.54 |
| 2019-09-12 | 52.81 |
| 2019-09-11 | 62.54 |
| 2019-09-10 | 55.59 |
| 2019-09-09 | 65.32 |
| 2019-09-06 | 66.71 |
| 2019-09-05 | 66.71 |
| 2019-09-04 | 56.98 |
| 2019-09-03 | 50.04 |
| 2019-09-02 | 54.20 |
| 2019-08-30 | 59.76 |
| 2019-08-29 | 62.54 |
| 2019-08-28 | 68.10 |
| 2019-08-27 | 58.37 |
| 2019-08-26 | 70.87 |
| 2019-08-23 | 83.38 |
| 2019-08-22 | 87.55 |
| 2019-08-21 | 93.10 |
| 2019-08-20 | 83.38 |
| 2019-08-19 | 87.55 |
| 2019-08-16 | 90.32 |
| 2019-08-15 | 91.71 |
| 2019-08-14 | 105.61 |
| 2019-08-13 | 118.11 |
| 2019-08-12 | 122.28 |
| 2019-08-09 | 125.05 |
| 2019-08-08 | 104.22 |
| 2019-08-07 | 111.16 |
| 2019-08-06 | 101.44 |
| 2019-08-05 | 109.77 |
| 2019-08-02 | 115.33 |
| 2019-08-01 | 126.44 |
| 2019-07-31 | 133.39 |
| 2019-07-30 | 133.39 |
| 2019-07-29 | 133.39 |
| 2019-07-26 | 133.39 |
| 2019-07-25 | 130.61 |
| 2019-07-24 | 148.67 |
| 2019-07-23 | 150.06 |
| 2019-07-22 | 143.11 |
| 2019-07-19 | 154.23 |
| 2019-07-18 | 144.50 |
| 2019-07-17 | 150.06 |
| 2019-07-16 | 143.11 |
| 2019-07-15 | 126.44 |
| 2019-07-12 | 115.33 |
| 2019-07-11 | 102.83 |
| 2019-07-10 | 91.71 |
| 2019-07-09 | 95.88 |
| 2019-07-08 | 94.49 |
| 2019-07-05 | 119.50 |
| 2019-07-04 | 129.22 |
| 2019-07-03 | 126.44 |
| 2019-07-02 | 129.22 |
| 2019-06-28 | 148.67 |
| 2019-06-27 | 157.01 |
| 2019-06-26 | 168.12 |
| 2019-06-25 | 147.28 |
| 2019-06-24 | 113.94 |
| 2019-06-21 | 129.22 |
| 2019-06-20 | 150.06 |
| 2019-06-19 | 136.17 |
| 2019-06-18 | 116.72 |
| 2019-06-17 | 97.27 |
| 2019-06-14 | 100.05 |
| 2019-06-13 | 100.05 |
| 2019-06-12 | 104.22 |
| 2019-06-11 | 108.38 |
| 2019-06-10 | 113.94 |
| 2019-06-06 | 126.44 |
| 2019-06-05 | 129.22 |
| 2019-06-04 | 134.78 |
| 2019-06-03 | 134.78 |
| 2019-05-31 | 143.11 |
| 2019-05-30 | 144.50 |
| 2019-05-29 | 138.95 |
| 2019-05-28 | 137.56 |
| 2019-05-27 | 147.28 |
| 2019-05-24 | 155.62 |
| 2019-05-23 | 165.34 |
| 2019-05-22 | 168.12 |
| 2019-05-21 | 168.12 |
| 2019-05-20 | 165.34 |
| 2019-05-17 | 176.46 |
| 2019-05-16 | 176.46 |
| 2019-05-15 | 186.18 |
| 2019-05-14 | 186.18 |
| 2019-05-10 | 186.18 |
| 2019-05-09 | 169.51 |
| 2019-05-08 | 193.13 |
| 2019-05-07 | 193.13 |
| 2019-05-06 | 205.63 |
| 2019-05-03 | 207.02 |
| 2019-05-02 | 202.85 |
| 2019-04-30 | 207.02 |
| 2019-04-29 | 205.63 |
| 2019-04-26 | 211.19 |
| 2019-04-25 | 226.47 |
| 2019-04-24 | 226.47 |
| 2019-04-23 | 226.47 |
| 2019-04-18 | 226.47 |
| 2019-04-17 | 219.52 |
| 2019-04-16 | 218.13 |
| 2019-04-15 | 215.35 |
| 2019-04-12 | 222.30 |
| 2019-04-11 | 227.86 |
| 2019-04-10 | 222.30 |
| 2019-04-09 | 227.86 |
| 2019-04-08 | 247.31 |
| 2019-04-04 | 240.36 |
| 2019-04-03 | 247.31 |
| 2019-04-02 | 247.31 |
| 2019-04-01 | 247.31 |
| 2019-03-29 | 247.31 |
| 2019-03-28 | 243.14 |
| 2019-03-27 | 243.14 |
| 2019-03-26 | 247.31 |
| 2019-03-25 | 243.14 |
| 2019-03-22 | 243.14 |
| 2019-03-21 | 268.14 |
| 2019-03-20 | 282.04 |
| 2019-03-19 | 288.98 |
| 2019-03-18 | 282.04 |
| 2019-03-15 | 275.09 |
| 2019-03-14 | 282.04 |
| 2019-03-13 | 282.04 |
| 2019-03-12 | 282.04 |
| 2019-03-11 | 261.20 |
| 2019-03-08 | 268.14 |
| 2019-03-07 | 282.04 |
| 2019-03-06 | 309.82 |
| 2019-03-05 | 316.77 |
| 2019-03-04 | 316.77 |
| 2019-03-01 | 316.77 |
| 2019-02-28 | 288.98 |
| 2019-02-27 | 323.71 |
| 2019-02-26 | 330.66 |
| 2019-02-25 | 309.82 |
| 2019-02-22 | 302.88 |
| 2019-02-21 | 323.71 |
| 2019-02-20 | 288.98 |
| 2019-02-19 | 261.20 |
| 2019-02-18 | 243.14 |
| 2019-02-15 | 230.64 |
| 2019-02-14 | 233.41 |
| 2019-02-13 | 233.41 |
| 2019-02-12 | 229.25 |
| 2019-02-11 | 216.74 |
| 2019-02-08 | 219.52 |
| 2019-02-04 | 219.52 |
| 2019-02-01 | 230.64 |
| 2019-01-31 | 223.69 |
| 2019-01-30 | 222.30 |
| 2019-01-29 | 222.30 |
| 2019-01-28 | 222.30 |
| 2019-01-25 | 222.30 |
| 2019-01-24 | 222.30 |
| 2019-01-23 | 226.47 |
| 2019-01-22 | 226.47 |
| 2019-01-21 | 226.47 |
| 2019-01-18 | 220.91 |
| 2019-01-17 | 245.92 |
| 2019-01-16 | 219.52 |
| 2019-01-15 | 219.52 |
| 2019-01-14 | 215.35 |
| 2019-01-11 | 216.74 |
| 2019-01-10 | 216.74 |
| 2019-01-09 | 216.74 |
| 2019-01-08 | 208.41 |
| 2019-01-07 | 216.74 |
| 2019-01-04 | 216.74 |
| 2019-01-03 | 216.74 |
| 2019-01-02 | 212.58 |
| 2018-12-31 | 219.52 |
| 2018-12-28 | 219.52 |
| 2018-12-27 | 226.47 |
| 2018-12-24 | 213.96 |
| 2018-12-21 | 230.64 |
| 2018-12-20 | 247.31 |
| 2018-12-19 | 254.25 |
| 2018-12-18 | 261.20 |
| 2018-12-17 | 275.09 |
| 2018-12-14 | 288.98 |
| 2018-12-13 | 288.98 |
| 2018-12-12 | 275.09 |
| 2018-12-11 | 268.14 |
| 2018-12-10 | 261.20 |
| 2018-12-07 | 268.14 |
| 2018-12-06 | 288.98 |
| 2018-12-05 | 275.09 |
| 2018-12-04 | 302.88 |
| 2018-12-03 | 261.20 |
| 2018-11-30 | 247.31 |
| 2018-11-29 | 247.31 |
| 2018-11-28 | 247.31 |
| 2018-11-27 | 247.31 |
| 2018-11-26 | 254.25 |
| 2018-11-23 | 247.31 |
| 2018-11-22 | 247.31 |
| 2018-11-21 | 245.92 |
| 2018-11-20 | 261.20 |
| 2018-11-19 | 254.25 |
| 2018-11-16 | 268.14 |
| 2018-11-15 | 247.31 |
| 2018-11-14 | 247.31 |
| 2018-11-13 | 247.31 |
| 2018-11-12 | 247.31 |
| 2018-11-09 | 268.14 |
| 2018-11-08 | 268.14 |
| 2018-11-07 | 241.75 |
| 2018-11-06 | 238.97 |
| 2018-11-05 | 247.31 |
| 2018-11-02 | 254.25 |
| 2018-11-01 | 241.75 |
| 2018-10-31 | 236.19 |
| 2018-10-30 | 244.53 |
| 2018-10-29 | 243.14 |
| 2018-10-26 | 232.02 |
| 2018-10-25 | 240.36 |
| 2018-10-24 | 261.20 |
| 2018-10-23 | 275.09 |
| 2018-10-22 | 268.14 |
| 2018-10-19 | 275.09 |
| 2018-10-18 | 275.09 |
| 2018-10-16 | 268.14 |
| 2018-10-15 | 275.09 |
| 2018-10-12 | 275.09 |
| 2018-10-11 | 268.14 |
| 2018-10-10 | 295.93 |
| 2018-10-09 | 288.98 |
| 2018-10-08 | 282.04 |
| 2018-10-05 | 288.98 |
| 2018-10-04 | 295.93 |
| 2018-10-03 | 295.93 |
| 2018-10-02 | 295.93 |
| 2018-09-28 | 309.82 |
| 2018-09-27 | 309.82 |
| 2018-09-26 | 309.82 |
| 2018-09-24 | 316.77 |
| 2018-09-21 | 316.77 |
| 2018-09-20 | 316.77 |
| 2018-09-19 | 302.88 |
| 2018-09-18 | 295.93 |
| 2018-09-17 | 309.82 |
| 2018-09-14 | 309.82 |
| 2018-09-13 | 309.82 |
| 2018-09-12 | 309.82 |
| 2018-09-11 | 316.77 |
| 2018-09-10 | 316.77 |
| 2018-09-07 | 337.61 |
| 2018-09-06 | 344.55 |
| 2018-09-05 | 330.66 |
| 2018-09-04 | 316.77 |
| 2018-09-03 | 330.66 |
| 2018-08-31 | 316.77 |
| 2018-08-30 | 323.71 |
| 2018-08-29 | 330.66 |
| 2018-08-28 | 337.61 |
| 2018-08-27 | 351.50 |
| 2018-08-24 | 337.61 |
| 2018-08-23 | 316.77 |
| 2018-08-22 | 316.77 |
| 2018-08-21 | 337.61 |
| 2018-08-20 | 323.71 |
| 2018-08-17 | 316.77 |
| 2018-08-16 | 323.71 |
| 2018-08-15 | 330.66 |
| 2018-08-14 | 330.66 |
| 2018-08-13 | 323.71 |
| 2018-08-10 | 330.66 |
| 2018-08-09 | 344.55 |
| 2018-08-08 | 337.61 |
| 2018-08-07 | 337.61 |
| 2018-08-06 | 372.34 |
| 2018-08-03 | 372.34 |
| 2018-08-02 | 365.39 |
| 2018-08-01 | 386.23 |
| 2018-07-31 | 386.23 |
| 2018-07-30 | 407.07 |
| 2018-07-27 | 407.07 |
| 2018-07-26 | 407.07 |
| 2018-07-25 | 414.01 |
| 2018-07-24 | 393.17 |
| 2018-07-23 | 393.17 |
| 2018-07-20 | 386.23 |
| 2018-07-19 | 400.12 |
| 2018-07-18 | 400.12 |
| 2018-07-17 | 379.28 |
| 2018-07-16 | 393.17 |
| 2018-07-13 | 393.17 |
| 2018-07-12 | 372.34 |
| 2018-07-11 | 379.28 |
| 2018-07-10 | 407.07 |
| 2018-07-09 | 407.07 |
| 2018-07-06 | 414.01 |
| 2018-07-05 | 420.96 |
| 2018-07-04 | 393.17 |
| 2018-07-03 | 420.96 |
| 2018-06-29 | 448.74 |
| 2018-06-28 | 434.85 |
| 2018-06-27 | 427.91 |
| 2018-06-26 | 441.80 |
| 2018-06-25 | 469.58 |
| 2018-06-22 | 476.53 |
| 2018-06-21 | 497.37 |
| 2018-06-20 | 469.58 |
| 2018-06-19 | 448.74 |
| 2018-06-15 | 469.58 |
| 2018-06-14 | 469.58 |
| 2018-06-13 | 483.47 |
| 2018-06-12 | 469.58 |
| 2018-06-11 | 483.47 |
| 2018-06-08 | 504.31 |
| 2018-06-07 | 532.10 |
| 2018-06-06 | 545.99 |
| 2018-06-05 | 532.10 |
| 2018-06-04 | 518.21 |
| 2018-06-01 | 636.29 |
| 2018-05-31 | 691.86 |
| 2018-05-30 | 691.86 |
| 2018-05-29 | 618.92 |
| 2018-05-28 | 629.34 |
| 2018-05-25 | 629.34 |
| 2018-05-24 | 629.34 |
| 2018-05-23 | 629.34 |
| 2018-05-21 | 629.34 |
| 2018-05-18 | 577.25 |
| 2018-05-17 | 577.25 |
| 2018-05-16 | 556.41 |
| 2018-05-15 | 545.99 |
| 2018-05-14 | 556.41 |
| 2018-05-11 | 545.99 |
| 2018-05-10 | 566.83 |
| 2018-05-09 | 566.83 |
| 2018-05-08 | 556.41 |
| 2018-05-07 | 566.83 |
| 2018-05-04 | 556.41 |
| 2018-05-03 | 577.25 |
| 2018-05-02 | 545.99 |
| 2018-04-30 | 556.41 |
| 2018-04-27 | 556.41 |
| 2018-04-26 | 556.41 |
| 2018-04-25 | 577.25 |
| 2018-04-24 | 577.25 |
| 2018-04-23 | 587.67 |
| 2018-04-20 | 587.67 |
| 2018-04-19 | 608.50 |
| 2018-04-18 | 598.09 |
| 2018-04-17 | 598.09 |
| 2018-04-16 | 618.92 |
| 2018-04-13 | 598.09 |
| 2018-04-12 | 629.34 |
| 2018-04-11 | 598.09 |
| 2018-04-10 | 587.67 |
| 2018-04-09 | 566.83 |
| 2018-04-06 | 577.25 |
| 2018-04-04 | 587.67 |
| 2018-04-03 | 587.67 |
| 2018-03-29 | 577.25 |
| 2018-03-28 | 598.09 |
| 2018-03-27 | 598.09 |
| 2018-03-26 | 577.25 |
| 2018-03-23 | 566.83 |
| 2018-03-22 | 587.67 |
| 2018-03-21 | 608.50 |
| 2018-03-20 | 618.92 |
| 2018-03-19 | 618.92 |
| 2018-03-16 | 629.34 |
| 2018-03-15 | 639.76 |
| 2018-03-14 | 650.18 |
| 2018-03-13 | 608.50 |
| 2018-03-12 | 608.50 |
| 2018-03-09 | 629.34 |
| 2018-03-08 | 577.25 |
| 2018-03-07 | 535.57 |
| 2018-03-06 | 535.57 |
| 2018-03-05 | 525.15 |
| 2018-03-02 | 556.41 |
| 2018-03-01 | 566.83 |
| 2018-02-28 | 556.41 |
| 2018-02-27 | 535.57 |
| 2018-02-26 | 535.57 |
| 2018-02-23 | 473.06 |
| 2018-02-22 | 462.64 |
| 2018-02-21 | 441.80 |
| 2018-02-20 | 441.80 |
| 2018-02-15 | 452.22 |
| 2018-02-14 | 441.80 |
| 2018-02-13 | 431.38 |
| 2018-02-12 | 431.38 |
| 2018-02-09 | 400.12 |
| 2018-02-08 | 410.54 |
| 2018-02-07 | 389.70 |
| 2018-02-06 | 384.49 |
| 2018-02-05 | 420.96 |
| 2018-02-02 | 431.38 |
| 2018-02-01 | 441.80 |
| 2018-01-31 | 535.57 |
| 2018-01-30 | 525.15 |
| 2018-01-29 | 660.60 |
| 2018-01-26 | 691.86 |
| 2018-01-25 | 733.53 |
| 2018-01-24 | 775.21 |
| 2018-01-23 | 691.86 |
| 2018-01-22 | 702.28 |
| 2018-01-19 | 754.37 |
| 2018-01-18 | 858.57 |
| 2018-01-17 | 671.02 |
| 2018-01-16 | 712.70 |
| 2018-01-15 | 587.67 |
| 2018-01-12 | 566.83 |
| 2018-01-11 | 577.25 |
| 2018-01-10 | 587.67 |
| 2018-01-09 | 504.31 |
| 2018-01-08 | 483.47 |
| 2018-01-05 | 473.06 |
| 2018-01-04 | 473.06 |
| 2018-01-03 | 473.06 |
| 2018-01-02 | 473.06 |
| 2017-12-29 | 473.06 |
| 2017-12-28 | 462.64 |
| 2017-12-27 | 462.64 |
| 2017-12-22 | 462.64 |
| 2017-12-21 | 473.06 |
| 2017-12-20 | 462.64 |
| 2017-12-19 | 462.64 |
| 2017-12-18 | 462.64 |
| 2017-12-15 | 462.64 |
| 2017-12-14 | 473.06 |
| 2017-12-13 | 473.06 |
| 2017-12-12 | 473.06 |
| 2017-12-11 | 473.06 |
| 2017-12-08 | 473.06 |
| 2017-12-07 | 452.22 |
| 2017-12-06 | 452.22 |
| 2017-12-05 | 493.89 |
| 2017-12-04 | 493.89 |
| 2017-12-01 | 462.64 |
| 2017-11-30 | 462.64 |
| 2017-11-29 | 462.64 |
| 2017-11-28 | 493.89 |
| 2017-11-27 | 493.89 |
| 2017-11-24 | 504.31 |
| 2017-11-23 | 452.22 |
| 2017-11-22 | 452.22 |
| 2017-11-21 | 452.22 |
| 2017-11-20 | 452.22 |
| 2017-11-17 | 493.89 |
| 2017-11-16 | 493.89 |
| 2017-11-15 | 473.06 |
| 2017-11-14 | 473.06 |
| 2017-11-13 | 504.31 |
| 2017-11-10 | 504.31 |
| 2017-11-09 | 504.31 |
| 2017-11-08 | 504.31 |
| 2017-11-07 | 504.31 |
| 2017-11-06 | 504.31 |
| 2017-11-03 | 504.31 |
| 2017-11-02 | 504.31 |
| 2017-11-01 | 535.57 |
| 2017-10-31 | 535.57 |
| 2017-10-30 | 493.89 |
| 2017-10-27 | 504.31 |
| 2017-10-26 | 504.31 |
| 2017-10-25 | 504.31 |
| 2017-10-24 | 525.15 |
| 2017-10-23 | 545.99 |
| 2017-10-20 | 545.99 |
| 2017-10-19 | 535.57 |
| 2017-10-18 | 545.99 |
| 2017-10-17 | 545.99 |
| 2017-10-16 | 545.99 |
| 2017-10-13 | 525.15 |
| 2017-10-12 | 545.99 |
| 2017-10-11 | 545.99 |
| 2017-10-10 | 545.99 |
| 2017-10-09 | 545.99 |
| 2017-10-06 | 577.25 |
| 2017-10-04 | 577.25 |
| 2017-10-03 | 587.67 |
| 2017-09-29 | 587.67 |
| 2017-09-28 | 566.83 |
| 2017-09-27 | 566.83 |
| 2017-09-26 | 566.83 |
| 2017-09-25 | 566.83 |
| 2017-09-22 | 545.99 |
| 2017-09-21 | 545.99 |
| 2017-09-20 | 545.99 |
| 2017-09-19 | 545.99 |
| 2017-09-18 | 545.99 |
| 2017-09-15 | 566.83 |
| 2017-09-14 | 577.25 |
| 2017-09-13 | 566.83 |
| 2017-09-12 | 587.67 |
| 2017-09-11 | 587.67 |
| 2017-09-08 | 587.67 |
| 2017-09-07 | 598.09 |
| 2017-09-06 | 587.67 |
| 2017-09-05 | 545.99 |
| 2017-09-04 | 545.99 |
| 2017-09-01 | 566.83 |
| 2017-08-31 | 566.83 |
| 2017-08-30 | 566.83 |
| 2017-08-29 | 566.83 |
| 2017-08-28 | 587.67 |
| 2017-08-25 | 577.25 |
| 2017-08-24 | 566.83 |
| 2017-08-22 | 598.09 |
| 2017-08-21 | 598.09 |
| 2017-08-18 | 587.67 |
| 2017-08-17 | 577.25 |
| 2017-08-16 | 545.99 |
| 2017-08-15 | 566.83 |
| 2017-08-14 | 598.09 |
| 2017-08-11 | 566.83 |
| 2017-08-10 | 566.83 |
| 2017-08-09 | 587.67 |
| 2017-08-08 | 545.99 |
| 2017-08-07 | 545.99 |
| 2017-08-04 | 545.99 |
| 2017-08-03 | 577.25 |
| 2017-08-02 | 577.25 |
| 2017-08-01 | 598.09 |
| 2017-07-31 | 598.09 |
| 2017-07-28 | 566.83 |
| 2017-07-27 | 566.83 |
| 2017-07-26 | 566.83 |
| 2017-07-25 | 566.83 |
| 2017-07-24 | 577.25 |
| 2017-07-21 | 566.83 |
| 2017-07-20 | 566.83 |
| 2017-07-19 | 587.67 |
| 2017-07-18 | 587.67 |
| 2017-07-17 | 566.83 |
| 2017-07-14 | 566.83 |
| 2017-07-13 | 566.83 |
| 2017-07-12 | 566.83 |
| 2017-07-11 | 566.83 |
| 2017-07-10 | 566.83 |
| 2017-07-07 | 566.83 |
| 2017-07-06 | 587.67 |
| 2017-07-05 | 556.41 |
| 2017-07-04 | 556.41 |
| 2017-07-03 | 545.99 |
| 2017-06-30 | 587.67 |
| 2017-06-29 | 598.09 |
| 2017-06-28 | 587.67 |
| 2017-06-27 | 608.50 |
| 2017-06-26 | 598.09 |
| 2017-06-23 | 566.83 |
| 2017-06-22 | 566.83 |
| 2017-06-21 | 566.83 |
| 2017-06-20 | 577.25 |
| 2017-06-19 | 566.83 |
| 2017-06-16 | 587.67 |
| 2017-06-15 | 577.25 |
| 2017-06-14 | 566.83 |
| 2017-06-13 | 566.83 |
| 2017-06-12 | 545.99 |
| 2017-06-09 | 535.57 |
| 2017-06-08 | 535.57 |
| 2017-06-07 | 525.15 |
| 2017-06-06 | 514.73 |
| 2017-06-05 | 514.73 |
| 2017-06-02 | 514.73 |
| 2017-06-01 | 514.73 |
| 2017-05-31 | 493.89 |
| 2017-05-29 | 493.89 |
| 2017-05-26 | 493.89 |
| 2017-05-25 | 493.89 |
| 2017-05-24 | 493.89 |
| 2017-05-23 | 493.89 |
| 2017-05-22 | 473.06 |
| 2017-05-19 | 483.47 |
| 2017-05-18 | 473.06 |
| 2017-05-17 | 473.06 |
| 2017-05-16 | 493.89 |
| 2017-05-15 | 493.89 |
| 2017-05-12 | 483.47 |
| 2017-05-11 | 473.06 |
| 2017-05-10 | 462.64 |
| 2017-05-09 | 441.80 |
| 2017-05-08 | 462.64 |
| 2017-05-05 | 462.64 |
| 2017-05-04 | 473.06 |
| 2017-05-02 | 483.47 |
| 2017-04-28 | 483.47 |
| 2017-04-27 | 483.47 |
| 2017-04-26 | 493.89 |
| 2017-04-25 | 493.89 |
| 2017-04-24 | 493.89 |
| 2017-04-21 | 504.31 |
| 2017-04-20 | 493.89 |
| 2017-04-19 | 493.89 |
| 2017-04-18 | 504.31 |
| 2017-04-13 | 514.73 |
| 2017-04-12 | 525.15 |
| 2017-04-11 | 545.99 |
| 2017-04-10 | 504.31 |
| 2017-04-07 | 504.31 |
| 2017-04-06 | 483.47 |
| 2017-04-05 | 473.06 |
| 2017-04-03 | 452.22 |
| 2017-03-31 | 452.22 |
| 2017-03-30 | 462.64 |
| 2017-03-29 | 462.64 |
| 2017-03-28 | 462.64 |
| 2017-03-27 | 462.64 |
| 2017-03-24 | 483.47 |
| 2017-03-23 | 483.47 |
| 2017-03-22 | 483.47 |
| 2017-03-21 | 483.47 |
| 2017-03-20 | 483.47 |
| 2017-03-17 | 483.47 |
| 2017-03-16 | 493.89 |
| 2017-03-15 | 493.89 |
| 2017-03-14 | 452.22 |
| 2017-03-13 | 452.22 |
| 2017-03-10 | 452.22 |
| 2017-03-09 | 462.64 |
| 2017-03-08 | 473.06 |
| 2017-03-07 | 483.47 |
| 2017-03-06 | 462.64 |
| 2017-03-03 | 473.06 |
| 2017-03-02 | 462.64 |
| 2017-03-01 | 462.64 |
| 2017-02-28 | 452.22 |
| 2017-02-27 | 462.64 |
| 2017-02-24 | 483.47 |
| 2017-02-23 | 483.47 |
| 2017-02-22 | 483.47 |
| 2017-02-21 | 462.64 |
| 2017-02-20 | 462.64 |
| 2017-02-17 | 483.47 |
| 2017-02-16 | 473.06 |
| 2017-02-15 | 473.06 |
| 2017-02-14 | 483.47 |
| 2017-02-13 | 483.47 |
| 2017-02-10 | 483.47 |
| 2017-02-09 | 473.06 |
| 2017-02-08 | 483.47 |
| 2017-02-07 | 462.64 |
| 2017-02-06 | 462.64 |
| 2017-02-03 | 452.22 |
| 2017-02-02 | 452.22 |
| 2017-02-01 | 473.06 |
| 2017-01-27 | 483.47 |
| 2017-01-26 | 504.31 |
| 2017-01-25 | 441.80 |
| 2017-01-24 | 441.80 |
| 2017-01-23 | 441.80 |
| 2017-01-20 | 462.64 |
| 2017-01-19 | 462.64 |
| 2017-01-18 | 462.64 |
| 2017-01-17 | 441.80 |
| 2017-01-16 | 441.80 |
| 2017-01-13 | 441.80 |
| 2017-01-12 | 441.80 |
| 2017-01-11 | 452.22 |
| 2017-01-10 | 452.22 |
| 2017-01-09 | 462.64 |
| 2017-01-06 | 441.80 |
| 2017-01-05 | 462.64 |
| 2017-01-04 | 462.64 |
| 2017-01-03 | 452.22 |
| 2016-12-30 | 452.22 |
| 2016-12-29 | 462.64 |
| 2016-12-28 | 462.64 |
| 2016-12-23 | 462.64 |
| 2016-12-22 | 462.64 |
| 2016-12-21 | 462.64 |
| 2016-12-20 | 462.64 |
| 2016-12-19 | 462.64 |
| 2016-12-16 | 473.06 |
| 2016-12-15 | 473.06 |
| 2016-12-14 | 493.89 |
| 2016-12-13 | 493.89 |
| 2016-12-12 | 473.06 |
| 2016-12-09 | 504.31 |
| 2016-12-08 | 504.31 |
| 2016-12-07 | 504.31 |
| 2016-12-06 | 504.31 |
| 2016-12-05 | 514.73 |
| 2016-12-02 | 514.73 |
| 2016-12-01 | 514.73 |
| 2016-11-30 | 514.73 |
| 2016-11-29 | 525.15 |
| 2016-11-28 | 525.15 |
| 2016-11-25 | 535.57 |
| 2016-11-24 | 535.57 |
| 2016-11-23 | 525.15 |
| 2016-11-22 | 535.57 |
| 2016-11-21 | 535.57 |
| 2016-11-18 | 545.99 |
| 2016-11-17 | 525.15 |
| 2016-11-16 | 545.99 |
| 2016-11-15 | 545.99 |
| 2016-11-14 | 545.99 |
| 2016-11-11 | 545.99 |
| 2016-11-10 | 545.99 |
| 2016-11-09 | 525.15 |
| 2016-11-08 | 556.41 |
| 2016-11-07 | 545.99 |
| 2016-11-04 | 525.15 |
| 2016-11-03 | 514.73 |
| 2016-11-02 | 514.73 |
| 2016-11-01 | 525.15 |
| 2016-10-31 | 535.57 |
| 2016-10-28 | 535.57 |
| 2016-10-27 | 535.57 |
| 2016-10-26 | 545.99 |
| 2016-10-25 | 545.99 |
| 2016-10-24 | 545.99 |
| 2016-10-20 | 545.99 |
| 2016-10-19 | 556.41 |
| 2016-10-18 | 556.41 |
| 2016-10-17 | 545.99 |
| 2016-10-14 | 545.99 |
| 2016-10-13 | 545.99 |
| 2016-10-12 | 577.25 |
| 2016-10-11 | 577.25 |
| 2016-10-07 | 598.09 |
| 2016-10-06 | 618.92 |
| 2016-10-05 | 629.34 |
| 2016-10-04 | 618.92 |
| 2016-10-03 | 608.50 |
| 2016-09-30 | 556.41 |
| 2016-09-29 | 535.57 |
| 2016-09-28 | 525.15 |
| 2016-09-27 | 535.57 |
| 2016-09-26 | 535.57 |
| 2016-09-23 | 535.57 |
| 2016-09-22 | 535.57 |
| 2016-09-21 | 525.15 |
| 2016-09-20 | 525.15 |
| 2016-09-19 | 535.57 |
| 2016-09-15 | 525.15 |
| 2016-09-14 | 525.15 |
| 2016-09-13 | 525.15 |
| 2016-09-12 | 525.15 |
| 2016-09-09 | 545.99 |
| 2016-09-08 | 566.83 |
| 2016-09-07 | 556.41 |
| 2016-09-06 | 556.41 |
| 2016-09-05 | 556.41 |
| 2016-09-02 | 545.99 |
| 2016-09-01 | 545.99 |
| 2016-08-31 | 545.99 |
| 2016-08-30 | 545.99 |
| 2016-08-29 | 566.83 |
| 2016-08-26 | 556.41 |
| 2016-08-25 | 566.83 |
| 2016-08-24 | 556.41 |
| 2016-08-23 | 577.25 |
| 2016-08-22 | 566.83 |
| 2016-08-19 | 556.41 |
| 2016-08-18 | 556.41 |
| 2016-08-17 | 556.41 |
| 2016-08-16 | 587.67 |
| 2016-08-15 | 566.83 |
| 2016-08-12 | 566.83 |
| 2016-08-11 | 525.15 |
| 2016-08-10 | 525.15 |
| 2016-08-09 | 514.73 |
| 2016-08-08 | 514.73 |
| 2016-08-05 | 545.99 |
| 2016-08-04 | 535.57 |
| 2016-08-03 | 545.99 |
| 2016-08-01 | 545.99 |
| 2016-07-29 | 545.99 |
| 2016-07-28 | 545.99 |
| 2016-07-27 | 525.15 |
| 2016-07-26 | 535.57 |
| 2016-07-25 | 535.57 |
| 2016-07-22 | 525.15 |
| 2016-07-21 | 514.73 |
| 2016-07-20 | 514.73 |
| 2016-07-19 | 525.15 |
| 2016-07-18 | 525.15 |
| 2016-07-15 | 525.15 |
| 2016-07-14 | 514.73 |
| 2016-07-13 | 514.73 |
| 2016-07-12 | 514.73 |
| 2016-07-11 | 514.73 |
| 2016-07-08 | 525.15 |
| 2016-07-07 | 525.15 |
| 2016-07-06 | 525.15 |
| 2016-07-05 | 525.15 |
| 2016-07-04 | 514.73 |
| 2016-06-30 | 514.73 |
| 2016-06-29 | 504.31 |
| 2016-06-28 | 525.15 |
| 2016-06-27 | 525.15 |
| 2016-06-24 | 525.15 |
| 2016-06-23 | 525.15 |
| 2016-06-22 | 514.73 |
| 2016-06-21 | 535.57 |
| 2016-06-20 | 535.57 |
| 2016-06-17 | 535.57 |
| 2016-06-16 | 525.15 |
| 2016-06-15 | 525.15 |
| 2016-06-14 | 525.15 |
| 2016-06-13 | 514.73 |
| 2016-06-10 | 535.57 |
| 2016-06-08 | 535.57 |
| 2016-06-07 | 535.57 |
| 2016-06-06 | 535.57 |
| 2016-06-03 | 535.57 |
| 2016-06-02 | 525.15 |
| 2016-06-01 | 525.15 |
| 2016-05-31 | 556.41 |
| 2016-05-30 | 545.99 |
| 2016-05-27 | 535.57 |
| 2016-05-26 | 525.15 |
| 2016-05-25 | 525.15 |
| 2016-05-24 | 525.15 |
| 2016-05-23 | 535.57 |
| 2016-05-20 | 535.57 |
| 2016-05-19 | 525.15 |
| 2016-05-18 | 535.57 |
| 2016-05-17 | 556.41 |
| 2016-05-16 | 556.41 |
| 2016-05-13 | 525.15 |
| 2016-05-12 | 545.99 |
| 2016-05-11 | 587.67 |
| 2016-05-10 | 556.41 |
| 2016-05-09 | 545.99 |
| 2016-05-06 | 566.83 |
| 2016-05-05 | 598.09 |
| 2016-05-04 | 598.09 |
| 2016-05-03 | 629.34 |
| 2016-04-29 | 629.34 |
| 2016-04-28 | 639.76 |
| 2016-04-27 | 598.09 |
| 2016-04-26 | 629.34 |
| 2016-04-25 | 650.18 |
| 2016-04-22 | 608.50 |
| 2016-04-21 | 577.25 |
| 2016-04-20 | 525.15 |
| 2016-04-19 | 525.15 |
| 2016-04-18 | 525.15 |
| 2016-04-15 | 525.15 |
| 2016-04-14 | 525.15 |
| 2016-04-13 | 514.73 |
| 2016-04-12 | 493.89 |
| 2016-04-11 | 493.89 |
| 2016-04-08 | 493.89 |
| 2016-04-07 | 493.89 |
| 2016-04-06 | 493.89 |
| 2016-04-05 | 493.89 |
| 2016-04-01 | 493.89 |
| 2016-03-31 | 483.47 |
| 2016-03-30 | 493.89 |
| 2016-03-29 | 483.47 |
| 2016-03-24 | 525.15 |
| 2016-03-23 | 525.15 |
| 2016-03-22 | 525.15 |
| 2016-03-21 | 493.89 |
| 2016-03-18 | 493.89 |
| 2016-03-17 | 525.15 |
| 2016-03-16 | 525.15 |
| 2016-03-15 | 525.15 |
| 2016-03-14 | 525.15 |
| 2016-03-11 | 493.89 |
| 2016-03-10 | 493.89 |
| 2016-03-09 | 473.06 |
| 2016-03-08 | 525.15 |
| 2016-03-07 | 535.57 |
| 2016-03-04 | 504.31 |
| 2016-03-03 | 504.31 |
| 2016-03-02 | 514.73 |
| 2016-03-01 | 483.47 |
| 2016-02-29 | 483.47 |
| 2016-02-26 | 483.47 |
| 2016-02-25 | 473.06 |
| 2016-02-24 | 483.47 |
| 2016-02-23 | 483.47 |
| 2016-02-22 | 462.64 |
| 2016-02-19 | 483.47 |
| 2016-02-18 | 504.31 |
| 2016-02-17 | 504.31 |
| 2016-02-16 | 504.31 |
| 2016-02-15 | 504.31 |
| 2016-02-12 | 504.31 |
| 2016-02-11 | 504.31 |
| 2016-02-05 | 504.31 |
| 2016-02-04 | 504.31 |
| 2016-02-03 | 504.31 |
| 2016-02-02 | 504.31 |
| 2016-02-01 | 504.31 |
| 2016-01-29 | 452.22 |
| 2016-01-28 | 462.64 |
| 2016-01-27 | 452.22 |
| 2016-01-26 | 452.22 |
| 2016-01-25 | 483.47 |
| 2016-01-22 | 441.80 |
| 2016-01-21 | 452.22 |
| 2016-01-20 | 452.22 |
| 2016-01-19 | 452.22 |
| 2016-01-18 | 452.22 |
| 2016-01-15 | 473.06 |
| 2016-01-14 | 473.06 |
| 2016-01-13 | 473.06 |
| 2016-01-12 | 473.06 |
| 2016-01-11 | 483.47 |
| 2016-01-08 | 493.89 |
| 2016-01-07 | 483.47 |
| 2016-01-06 | 514.73 |
| 2016-01-05 | 493.89 |
| 2016-01-04 | 493.89 |
| 2015-12-31 | 493.89 |
| 2015-12-30 | 493.89 |
| 2015-12-29 | 493.89 |
| 2015-12-28 | 493.89 |
| 2015-12-24 | 483.47 |
| 2015-12-23 | 514.73 |
| 2015-12-22 | 514.73 |
| 2015-12-21 | 504.31 |
| 2015-12-18 | 514.73 |
| 2015-12-17 | 493.89 |
| 2015-12-16 | 514.73 |
| 2015-12-15 | 514.73 |
| 2015-12-14 | 504.31 |
| 2015-12-11 | 504.31 |
| 2015-12-10 | 514.73 |
| 2015-12-09 | 525.15 |
| 2015-12-08 | 525.15 |
| 2015-12-07 | 535.57 |
| 2015-12-04 | 535.57 |
| 2015-12-03 | 525.15 |
| 2015-12-02 | 535.57 |
| 2015-12-01 | 504.31 |
| 2015-11-30 | 504.31 |
| 2015-11-27 | 504.31 |
| 2015-11-26 | 639.76 |
| 2015-11-25 | 671.02 |
| 2015-11-24 | 671.02 |
| 2015-11-23 | 691.86 |
| 2015-11-20 | 702.28 |
| 2015-11-19 | 712.70 |
| 2015-11-18 | 712.70 |
| 2015-11-17 | 712.70 |
| 2015-11-16 | 712.70 |
| 2015-11-13 | 712.70 |
| 2015-11-12 | 764.79 |
| 2015-11-11 | 764.79 |
| 2015-11-10 | 723.12 |
| 2015-11-09 | 723.12 |
| 2015-11-06 | 723.12 |
| 2015-11-05 | 733.53 |
| 2015-11-04 | 733.53 |
| 2015-11-03 | 733.53 |
| 2015-11-02 | 754.37 |
| 2015-10-30 | 754.37 |
| 2015-10-29 | 743.95 |
| 2015-10-28 | 743.95 |
| 2015-10-27 | 743.95 |
| 2015-10-26 | 733.53 |
| 2015-10-23 | 733.53 |
| 2015-10-22 | 785.63 |
| 2015-10-20 | 733.53 |
| 2015-10-19 | 733.53 |
| 2015-10-16 | 733.53 |
| 2015-10-15 | 723.12 |
| 2015-10-14 | 764.79 |
| 2015-10-13 | 764.79 |
| 2015-10-12 | 764.79 |
| 2015-10-09 | 785.63 |
| 2015-10-08 | 785.63 |
| 2015-10-07 | 775.21 |
| 2015-10-06 | 796.05 |
| 2015-10-05 | 796.05 |
| 2015-10-02 | 796.05 |
| 2015-09-30 | 785.63 |
| 2015-09-29 | 785.63 |
| 2015-09-25 | 785.63 |
| 2015-09-24 | 785.63 |
| 2015-09-23 | 785.63 |
| 2015-09-22 | 837.73 |
| 2015-09-21 | 827.31 |
| 2015-09-18 | 827.31 |
| 2015-09-17 | 827.31 |
| 2015-09-16 | 837.73 |
| 2015-09-15 | 848.15 |
| 2015-09-14 | 868.98 |
| 2015-09-11 | 868.98 |
| 2015-09-10 | 868.98 |
| 2015-09-09 | 868.98 |
| 2015-09-08 | 858.57 |
| 2015-09-07 | 858.57 |
| 2015-09-04 | 889.82 |
| 2015-09-02 | 868.98 |
| 2015-09-01 | 889.82 |
| 2015-08-31 | 973.18 |
| 2015-08-28 | 858.57 |
| 2015-08-27 | 858.57 |
| 2015-08-26 | 806.47 |
| 2015-08-25 | 868.98 |
| 2015-08-24 | 733.53 |
| 2015-08-21 | 837.73 |
| 2015-08-20 | 858.57 |
| 2015-08-19 | 879.40 |
| 2015-08-18 | 920.64 |
| 2015-08-17 | 930.95 |
| 2015-08-14 | 889.71 |
| 2015-08-13 | 900.02 |
| 2015-08-12 | 889.71 |
| 2015-08-11 | 920.64 |
| 2015-08-10 | 920.64 |
| 2015-08-07 | 910.33 |
| 2015-08-06 | 930.95 |
| 2015-08-05 | 910.33 |
| 2015-08-04 | 910.33 |
| 2015-08-03 | 889.71 |
| 2015-07-31 | 900.02 |
| 2015-07-30 | 900.02 |
| 2015-07-29 | 900.02 |
| 2015-07-28 | 941.26 |
| 2015-07-27 | 930.95 |
| 2015-07-24 | 951.57 |
| 2015-07-23 | 982.50 |
| 2015-07-22 | 982.50 |
| 2015-07-21 | 1,013.43 |
| 2015-07-20 | 1,003.12 |
| 2015-07-17 | 1,023.74 |
| 2015-07-16 | 1,013.43 |
| 2015-07-15 | 1,023.74 |
| 2015-07-14 | 1,075.28 |
| 2015-07-13 | 1,034.05 |
| 2015-07-10 | 1,044.36 |
| 2015-07-09 | 1,044.36 |
| 2015-07-08 | 941.26 |
| 2015-07-07 | 1,106.21 |
| 2015-07-06 | 1,137.14 |
| 2015-07-03 | 1,219.62 |
| 2015-07-02 | 1,240.24 |
| 2015-06-30 | 1,229.93 |
| 2015-06-29 | 1,229.93 |
| 2015-06-26 | 1,250.55 |
| 2015-06-25 | 1,271.17 |
| 2015-06-24 | 1,250.55 |
| 2015-06-23 | 1,250.55 |
| 2015-06-22 | 1,240.24 |
| 2015-06-19 | 1,229.93 |
| 2015-06-18 | 1,240.24 |
| 2015-06-17 | 1,240.24 |
| 2015-06-16 | 1,199.00 |
| 2015-06-15 | 1,209.31 |
| 2015-06-12 | 1,219.62 |
| 2015-06-11 | 1,271.17 |
| 2015-06-10 | 1,312.40 |
| 2015-06-09 | 1,363.95 |
| 2015-06-08 | 1,467.05 |
| 2015-06-05 | 1,549.52 |
| 2015-06-04 | 1,549.52 |
| 2015-06-03 | 1,467.05 |
| 2015-06-02 | 1,570.14 |
| 2015-06-01 | 1,590.76 |
| 2015-05-29 | 1,642.31 |
| 2015-05-28 | 1,673.24 |
| 2015-05-27 | 1,724.78 |
| 2015-05-26 | 1,745.40 |
| 2015-05-22 | 1,755.71 |
| 2015-05-21 | 1,755.71 |
| 2015-05-20 | 1,714.47 |
| 2015-05-19 | 1,735.09 |
| 2015-05-18 | 1,724.78 |
| 2015-05-15 | 1,745.40 |
| 2015-05-14 | 1,724.78 |
| 2015-05-13 | 1,735.09 |
| 2015-05-12 | 1,704.16 |
| 2015-05-11 | 1,673.24 |
| 2015-05-08 | 1,621.69 |
| 2015-05-07 | 1,611.38 |
| 2015-05-06 | 1,724.78 |
| 2015-05-05 | 1,745.40 |
| 2015-05-04 | 1,745.40 |
| 2015-04-30 | 1,755.71 |
| 2015-04-29 | 1,735.09 |
| 2015-04-28 | 1,755.71 |
| 2015-04-27 | 1,714.47 |
| 2015-04-24 | 1,755.71 |
| 2015-04-23 | 1,766.02 |
| 2015-04-22 | 1,745.40 |
| 2015-04-21 | 1,735.09 |
| 2015-04-20 | 1,735.09 |
| 2015-04-17 | 1,776.33 |
| 2015-04-16 | 1,776.33 |
| 2015-04-15 | 1,776.33 |
| 2015-04-14 | 1,796.95 |
| 2015-04-13 | 1,796.95 |
| 2015-04-10 | 1,755.71 |
| 2015-04-09 | 1,724.78 |
| 2015-04-08 | 1,766.02 |
| 2015-04-02 | 1,724.78 |
| 2015-04-01 | 1,745.40 |
| 2015-03-31 | 1,693.86 |
| 2015-03-30 | 1,693.86 |
| 2015-03-27 | 1,693.86 |
| 2015-03-26 | 1,714.47 |
| 2015-03-25 | 1,693.86 |
| 2015-03-24 | 1,693.86 |
| 2015-03-23 | 1,683.55 |
| 2015-03-20 | 1,683.55 |
| 2015-03-19 | 1,683.55 |
| 2015-03-18 | 1,704.16 |
| 2015-03-17 | 1,704.16 |
| 2015-03-16 | 1,693.86 |
| 2015-03-13 | 1,693.86 |
| 2015-03-12 | 1,735.09 |
| 2015-03-11 | 1,724.78 |
| 2015-03-10 | 1,724.78 |
| 2015-03-09 | 1,724.78 |
| 2015-03-06 | 1,704.16 |
| 2015-03-05 | 1,714.47 |
| 2015-03-04 | 1,735.09 |
| 2015-03-03 | 1,755.71 |
| 2015-03-02 | 1,755.71 |
| 2015-02-27 | 1,786.64 |
| 2015-02-26 | 1,786.64 |
| 2015-02-25 | 1,786.64 |
| 2015-02-24 | 1,776.33 |
| 2015-02-23 | 1,776.33 |
| 2015-02-18 | 1,776.33 |
| 2015-02-17 | 1,776.33 |
| 2015-02-16 | 1,858.81 |
| 2015-02-13 | 1,796.95 |
| 2015-02-12 | 1,827.88 |
| 2015-02-11 | 1,683.55 |
| 2015-02-10 | 1,704.16 |
| 2015-02-09 | 1,745.40 |
| 2015-02-06 | 1,724.78 |
| 2015-02-05 | 1,724.78 |
| 2015-02-04 | 1,724.78 |
| 2015-02-03 | 1,735.09 |
| 2015-02-02 | 1,704.16 |
| 2015-01-30 | 1,807.26 |
| 2015-01-29 | 1,735.09 |
| 2015-01-28 | 1,766.02 |
| 2015-01-27 | 1,704.16 |
| 2015-01-26 | 1,714.47 |
| 2015-01-23 | 1,693.86 |
| 2015-01-22 | 1,693.86 |
| 2015-01-21 | 1,735.09 |
| 2015-01-20 | 1,735.09 |
| 2015-01-19 | 1,693.86 |
| 2015-01-16 | 1,714.47 |
| 2015-01-15 | 1,693.86 |
| 2015-01-14 | 1,786.64 |
| 2015-01-13 | 1,807.26 |
| 2015-01-12 | 1,807.26 |
| 2015-01-09 | 1,796.95 |
| 2015-01-08 | 1,755.71 |
| 2015-01-07 | 1,796.95 |
| 2015-01-06 | 1,776.33 |
| 2015-01-05 | 1,766.02 |
| 2015-01-02 | 1,796.95 |
| 2014-12-31 | 1,755.71 |
| 2014-12-30 | 1,755.71 |
| 2014-12-29 | 1,776.33 |
| 2014-12-24 | 1,796.73 |
| 2014-12-23 | 1,796.73 |
| 2014-12-22 | 1,796.73 |
| 2014-12-19 | 1,786.53 |
| 2014-12-18 | 1,735.54 |
| 2014-12-17 | 1,653.96 |
| 2014-12-16 | 1,694.75 |
| 2014-12-15 | 1,806.92 |
| 2014-12-12 | 1,715.15 |
| 2014-12-11 | 1,837.52 |
| 2014-12-10 | 1,674.36 |
| 2014-12-09 | 1,470.41 |
| 2014-12-08 | 1,439.82 |
| 2014-12-05 | 1,450.01 |
| 2014-12-04 | 1,450.01 |
| 2014-12-03 | 1,439.82 |
| 2014-12-02 | 1,460.21 |
| 2014-12-01 | 1,419.42 |
| 2014-11-28 | 1,490.80 |
| 2014-11-27 | 1,409.22 |
| 2014-11-26 | 1,388.83 |
| 2014-11-25 | 1,378.63 |
| 2014-11-24 | 1,368.43 |
| 2014-11-21 | 1,337.84 |
| 2014-11-20 | 1,276.66 |
| 2014-11-19 | 1,317.45 |
| 2014-11-18 | 1,368.43 |
| 2014-11-17 | 1,388.83 |
| 2014-11-14 | 1,399.03 |
| 2014-11-13 | 1,450.01 |
| 2014-11-12 | 1,470.41 |
| 2014-11-11 | 1,521.39 |
| 2014-11-10 | 1,582.58 |
| 2014-11-07 | 1,562.18 |
| 2014-11-06 | 1,613.17 |
| 2014-11-05 | 1,602.97 |
| 2014-11-04 | 1,602.97 |
| 2014-11-03 | 1,653.96 |
| 2014-10-31 | 1,653.96 |
| 2014-10-30 | 1,694.75 |
| 2014-10-29 | 1,735.54 |
| 2014-10-28 | 1,715.15 |
| 2014-10-27 | 1,725.34 |
| 2014-10-24 | 1,725.34 |
| 2014-10-23 | 1,715.15 |
| 2014-10-22 | 1,776.33 |
| 2014-10-21 | 1,806.92 |
| 2014-10-20 | 1,837.52 |
| 2014-10-17 | 1,817.12 |
| 2014-10-16 | 1,786.53 |
| 2014-10-15 | 1,796.73 |
| 2014-10-14 | 1,837.52 |
| 2014-10-13 | 1,837.52 |
| 2014-10-10 | 1,837.52 |
| 2014-10-09 | 1,847.71 |
| 2014-10-08 | 1,837.52 |
| 2014-10-07 | 1,837.52 |
| 2014-10-06 | 1,847.71 |
| 2014-10-03 | 1,847.71 |
| 2014-09-30 | 1,929.29 |
| 2014-09-29 | 1,908.90 |
| 2014-09-26 | 1,990.48 |
| 2014-09-25 | 1,939.49 |
| 2014-09-24 | 1,939.49 |
| 2014-09-23 | 1,939.49 |
| 2014-09-22 | 1,939.49 |
| 2014-09-19 | 1,939.49 |
| 2014-09-18 | 1,919.10 |
| 2014-09-17 | 1,908.90 |
| 2014-09-16 | 1,908.90 |
| 2014-09-15 | 1,908.90 |
| 2014-09-12 | 1,939.49 |
| 2014-09-11 | 1,959.89 |
| 2014-09-10 | 1,970.08 |
| 2014-09-08 | 1,959.89 |
| 2014-09-05 | 2,031.27 |
| 2014-09-04 | 1,908.90 |
| 2014-09-03 | 1,929.29 |
| 2014-09-02 | 1,919.10 |
| 2014-09-01 | 1,939.49 |
| 2014-08-29 | 1,949.69 |
| 2014-08-28 | 1,959.89 |
| 2014-08-27 | 1,959.89 |
| 2014-08-26 | 1,929.29 |
| 2014-08-25 | 1,939.49 |
| 2014-08-22 | 1,970.08 |
| 2014-08-21 | 1,970.08 |
| 2014-08-20 | 2,010.87 |
| 2014-08-19 | 1,970.08 |
| 2014-08-18 | 1,970.08 |
| 2014-08-15 | 1,959.89 |
| 2014-08-14 | 1,949.69 |
| 2014-08-13 | 1,919.10 |
| 2014-08-12 | 1,959.89 |
| 2014-08-11 | 1,942.55 |
| 2014-08-08 | 1,932.54 |
| 2014-08-07 | 1,902.50 |
| 2014-08-06 | 1,942.55 |
| 2014-08-05 | 1,962.57 |
| 2014-08-04 | 1,912.51 |
| 2014-08-01 | 1,902.50 |
| 2014-07-31 | 1,912.51 |
| 2014-07-30 | 1,912.51 |
| 2014-07-29 | 1,932.54 |
| 2014-07-28 | 1,972.59 |
| 2014-07-25 | 1,952.56 |
| 2014-07-24 | 1,952.56 |
| 2014-07-23 | 1,902.50 |
| 2014-07-22 | 1,932.54 |
| 2014-07-21 | 1,862.45 |
| 2014-07-18 | 1,852.44 |
| 2014-07-17 | 1,842.42 |
| 2014-07-16 | 1,812.39 |
| 2014-07-15 | 1,872.46 |
| 2014-07-14 | 1,872.46 |
| 2014-07-11 | 1,872.46 |
| 2014-07-10 | 1,892.49 |
| 2014-07-09 | 1,952.56 |
| 2014-07-08 | 1,842.42 |
| 2014-07-07 | 1,812.39 |
| 2014-07-04 | 1,902.50 |
| 2014-07-03 | 1,902.50 |
| 2014-07-02 | 1,892.49 |
| 2014-06-30 | 1,962.57 |
| 2014-06-27 | 1,912.51 |
| 2014-06-26 | 1,932.54 |
| 2014-06-25 | 1,962.57 |
| 2014-06-24 | 1,992.61 |
| 2014-06-23 | 1,992.61 |
| 2014-06-20 | 2,012.64 |
| 2014-06-19 | 1,962.57 |
| 2014-06-18 | 1,982.60 |
| 2014-06-17 | 1,982.60 |
| 2014-06-16 | 1,992.61 |
| 2014-06-13 | 2,072.71 |
| 2014-06-12 | 1,982.60 |
| 2014-06-11 | 2,002.62 |
| 2014-06-10 | 2,002.62 |
| 2014-06-09 | 2,022.65 |
| 2014-06-06 | 1,992.61 |
| 2014-06-05 | 2,072.71 |
| 2014-06-04 | 2,122.77 |
| 2014-06-03 | 2,192.86 |
| 2014-05-30 | 2,232.91 |
| 2014-05-29 | 2,353.06 |
| 2014-05-28 | 2,292.99 |
| 2014-05-27 | 2,212.89 |
| 2014-05-26 | 2,202.87 |
| 2014-05-23 | 2,323.02 |
| 2014-05-22 | 2,323.02 |
| 2014-05-21 | 2,453.19 |
| 2014-05-20 | 2,373.09 |
| 2014-05-19 | 2,353.06 |
| 2014-05-16 | 2,363.07 |
| 2014-05-15 | 2,353.06 |
| 2014-05-14 | 2,222.90 |
| 2014-05-13 | 2,222.90 |
| 2014-05-12 | 2,222.90 |
| 2014-05-09 | 2,232.91 |
| 2014-05-08 | 2,232.91 |
| 2014-05-07 | 2,232.91 |
| 2014-05-05 | 2,262.95 |
| 2014-05-02 | 2,192.86 |
| 2014-04-30 | 2,292.99 |
| 2014-04-29 | 2,303.00 |
| 2014-04-28 | 2,323.02 |
| 2014-04-25 | 2,333.04 |
| 2014-04-24 | 2,353.06 |
| 2014-04-23 | 2,303.00 |
| 2014-04-22 | 2,403.12 |
| 2014-04-17 | 2,383.10 |
| 2014-04-16 | 2,353.06 |
| 2014-04-15 | 2,303.00 |
| 2014-04-14 | 2,423.15 |
| 2014-04-11 | 2,423.15 |
| 2014-04-10 | 2,493.24 |
| 2014-04-09 | 2,483.22 |
| 2014-04-08 | 2,413.14 |
| 2014-04-07 | 2,373.09 |
| 2014-04-04 | 2,323.02 |
| 2014-04-03 | 2,323.02 |
| 2014-04-02 | 2,292.99 |
| 2014-04-01 | 2,282.97 |
| 2014-03-31 | 2,292.99 |
| 2014-03-28 | 2,282.97 |
| 2014-03-27 | 2,282.97 |
| 2014-03-26 | 2,272.96 |
| 2014-03-25 | 2,282.97 |
| 2014-03-24 | 2,303.00 |
| 2014-03-21 | 2,292.99 |
| 2014-03-20 | 2,282.97 |
| 2014-03-19 | 2,373.09 |
| 2014-03-18 | 2,393.11 |
| 2014-03-17 | 2,383.10 |
| 2014-03-14 | 2,373.09 |
| 2014-03-13 | 2,423.15 |
| 2014-03-12 | 2,403.12 |
| 2014-03-11 | 2,443.17 |
| 2014-03-10 | 2,463.20 |
| 2014-03-07 | 2,463.20 |
| 2014-03-06 | 2,453.19 |
| 2014-03-05 | 2,503.25 |
| 2014-03-04 | 2,503.25 |
| 2014-03-03 | 2,463.20 |
| 2014-02-28 | 2,443.17 |
| 2014-02-27 | 2,493.24 |
| 2014-02-26 | 2,493.24 |
| 2014-02-25 | 2,503.25 |
| 2014-02-24 | 2,513.26 |
| 2014-02-21 | 2,643.42 |
| 2014-02-20 | 2,573.34 |
| 2014-02-19 | 2,573.34 |
| 2014-02-18 | 2,553.31 |
| 2014-02-17 | 2,403.12 |
| 2014-02-14 | 2,323.02 |
| 2014-02-13 | 2,162.82 |
| 2014-02-12 | 2,132.79 |
| 2014-02-11 | 2,112.76 |
| 2014-02-10 | 2,142.80 |
| 2014-02-07 | 2,142.80 |
| 2014-02-06 | 2,182.85 |
| 2014-02-05 | 2,152.81 |
| 2014-02-04 | 2,152.81 |
| 2014-01-30 | 2,182.85 |
| 2014-01-29 | 2,182.85 |
| 2014-01-28 | 2,152.81 |
| 2014-01-27 | 2,122.77 |
| 2014-01-24 | 2,222.90 |
| 2014-01-23 | 2,212.89 |
| 2014-01-22 | 2,232.91 |
| 2014-01-21 | 2,252.94 |
| 2014-01-20 | 2,232.91 |
| 2014-01-17 | 2,222.90 |
| 2014-01-16 | 2,232.91 |
| 2014-01-15 | 2,212.89 |
| 2014-01-14 | 2,393.11 |
| 2014-01-13 | 2,543.30 |
| 2014-01-10 | 2,583.35 |
| 2014-01-09 | 2,553.31 |
| 2014-01-08 | 2,553.31 |
| 2014-01-07 | 2,543.30 |
| 2014-01-06 | 2,553.31 |
| 2014-01-03 | 2,563.32 |
| 2014-01-02 | 2,603.37 |
| 2013-12-31 | 2,567.33 |
| 2013-12-30 | 2,537.69 |
| 2013-12-27 | 2,557.45 |
| 2013-12-24 | 2,527.81 |
| 2013-12-23 | 2,547.57 |
| 2013-12-20 | 2,557.45 |
| 2013-12-19 | 2,537.69 |
| 2013-12-18 | 2,527.81 |
| 2013-12-17 | 2,517.93 |
| 2013-12-16 | 2,557.45 |
| 2013-12-13 | 2,567.33 |
| 2013-12-12 | 2,557.45 |
| 2013-12-11 | 2,547.57 |
| 2013-12-10 | 2,577.21 |
| 2013-12-09 | 2,557.45 |
| 2013-12-06 | 2,537.69 |
| 2013-12-05 | 2,527.81 |
| 2013-12-04 | 2,508.06 |
| 2013-12-03 | 2,488.30 |
| 2013-12-02 | 2,577.21 |
| 2013-11-29 | 2,596.97 |
| 2013-11-28 | 2,685.88 |
| 2013-11-27 | 2,764.91 |
| 2013-11-26 | 2,656.24 |
| 2013-11-25 | 2,596.97 |
| 2013-11-22 | 2,587.09 |
| 2013-11-21 | 2,616.72 |
| 2013-11-20 | 2,577.21 |
| 2013-11-19 | 2,488.30 |
| 2013-11-18 | 2,537.69 |
| 2013-11-15 | 2,567.33 |
| 2013-11-14 | 2,577.21 |
| 2013-11-13 | 2,517.93 |
| 2013-11-12 | 2,537.69 |
| 2013-11-11 | 2,527.81 |
| 2013-11-08 | 2,517.93 |
| 2013-11-07 | 2,478.42 |
| 2013-11-06 | 2,488.30 |
| 2013-11-05 | 2,498.18 |
| 2013-11-04 | 2,527.81 |
| 2013-11-01 | 2,508.06 |
| 2013-10-31 | 2,508.06 |
| 2013-10-30 | 2,498.18 |
| 2013-10-29 | 2,508.06 |
| 2013-10-28 | 2,527.81 |
| 2013-10-25 | 2,508.06 |
| 2013-10-24 | 2,478.42 |
| 2013-10-23 | 2,517.93 |
| 2013-10-22 | 2,567.33 |
| 2013-10-21 | 2,596.97 |
| 2013-10-18 | 2,567.33 |
| 2013-10-17 | 2,547.57 |
| 2013-10-16 | 2,587.09 |
| 2013-10-15 | 2,616.72 |
| 2013-10-11 | 2,587.09 |
| 2013-10-10 | 2,626.60 |
| 2013-10-09 | 2,666.12 |
| 2013-10-08 | 2,596.97 |
| 2013-10-07 | 2,606.85 |
| 2013-10-04 | 2,587.09 |
| 2013-10-03 | 2,646.36 |
| 2013-10-02 | 2,596.97 |
| 2013-09-30 | 2,616.72 |
| 2013-09-27 | 2,646.36 |
| 2013-09-26 | 2,547.57 |
| 2013-09-25 | 2,666.12 |
| 2013-09-24 | 2,725.39 |
| 2013-09-23 | 2,863.70 |
| 2013-09-19 | 2,764.91 |
| 2013-09-18 | 2,666.12 |
| 2013-09-17 | 2,557.45 |
| 2013-09-16 | 2,567.33 |
| 2013-09-13 | 2,577.21 |
| 2013-09-12 | 2,577.21 |
| 2013-09-11 | 2,537.69 |
| 2013-09-10 | 2,508.06 |
| 2013-09-09 | 2,587.09 |
| 2013-09-06 | 2,606.85 |
| 2013-09-05 | 2,616.72 |
| 2013-09-04 | 2,646.36 |
| 2013-09-03 | 2,666.12 |
| 2013-09-02 | 2,636.48 |
| 2013-08-30 | 2,666.12 |
| 2013-08-29 | 2,656.24 |
| 2013-08-28 | 2,636.48 |
| 2013-08-27 | 2,745.15 |
| 2013-08-26 | 2,685.88 |
| 2013-08-23 | 2,646.36 |
| 2013-08-22 | 2,685.88 |
| 2013-08-21 | 2,567.33 |
| 2013-08-20 | 2,498.18 |
| 2013-08-19 | 2,567.33 |
| 2013-08-16 | 2,596.97 |
| 2013-08-15 | 2,616.72 |
| 2013-08-13 | 2,567.33 |
| 2013-08-12 | 2,560.41 |
| 2013-08-09 | 2,560.41 |
| 2013-08-08 | 2,433.73 |
| 2013-08-07 | 2,433.73 |
| 2013-08-06 | 2,385.00 |
| 2013-08-05 | 2,385.00 |
| 2013-08-02 | 2,365.51 |
| 2013-08-01 | 2,375.26 |
| 2013-07-31 | 2,394.75 |
| 2013-07-30 | 2,423.98 |
| 2013-07-29 | 2,462.96 |
| 2013-07-26 | 2,472.71 |
| 2013-07-25 | 2,492.20 |
| 2013-07-24 | 2,472.71 |
| 2013-07-23 | 2,492.20 |
| 2013-07-22 | 2,453.22 |
| 2013-07-19 | 2,336.28 |
| 2013-07-18 | 2,336.28 |
| 2013-07-17 | 2,316.79 |
| 2013-07-16 | 2,336.28 |
| 2013-07-15 | 2,365.51 |
| 2013-07-12 | 2,385.00 |
| 2013-07-11 | 2,375.26 |
| 2013-07-10 | 2,365.51 |
| 2013-07-09 | 2,423.98 |
| 2013-07-08 | 2,355.77 |
| 2013-07-05 | 2,394.75 |
| 2013-07-04 | 2,385.00 |
| 2013-07-03 | 2,375.26 |
| 2013-07-02 | 2,453.22 |
| 2013-06-28 | 2,433.73 |
| 2013-06-27 | 2,385.00 |
| 2013-06-26 | 2,365.51 |
| 2013-06-25 | 1,917.24 |
| 2013-06-24 | 2,102.39 |
| 2013-06-21 | 2,238.83 |
| 2013-06-20 | 2,307.04 |
| 2013-06-19 | 2,346.02 |
| 2013-06-18 | 2,326.53 |
| 2013-06-17 | 2,336.28 |
| 2013-06-14 | 2,375.26 |
| 2013-06-13 | 2,375.26 |
| 2013-06-11 | 2,336.28 |
| 2013-06-10 | 2,346.02 |
| 2013-06-07 | 2,404.49 |
| 2013-06-06 | 2,404.49 |
| 2013-06-05 | 2,414.24 |
| 2013-06-04 | 2,511.69 |
| 2013-06-03 | 2,599.39 |
| 2013-05-31 | 2,716.34 |
| 2013-05-30 | 2,618.88 |
| 2013-05-29 | 2,687.10 |
| 2013-05-28 | 2,706.59 |
| 2013-05-27 | 2,589.65 |
| 2013-05-24 | 2,482.45 |
| 2013-05-23 | 2,531.18 |
| 2013-05-22 | 2,570.16 |
| 2013-05-21 | 2,560.41 |
| 2013-05-20 | 2,570.16 |
| 2013-05-16 | 2,550.67 |
| 2013-05-15 | 2,433.73 |
| 2013-05-14 | 2,394.75 |
| 2013-05-13 | 2,414.24 |
| 2013-05-10 | 2,462.96 |
| 2013-05-09 | 2,433.73 |
| 2013-05-08 | 2,492.20 |
| 2013-05-07 | 2,521.43 |
| 2013-05-06 | 2,501.94 |
| 2013-05-03 | 2,462.96 |
| 2013-05-02 | 2,433.73 |
| 2013-04-30 | 2,462.96 |
| 2013-04-29 | 2,414.24 |
| 2013-04-26 | 2,492.20 |
| 2013-04-25 | 2,550.67 |
| 2013-04-24 | 2,560.41 |
| 2013-04-23 | 2,589.65 |
| 2013-04-22 | 2,667.61 |
| 2013-04-19 | 2,482.45 |
| 2013-04-18 | 2,346.02 |
| 2013-04-17 | 2,365.51 |
| 2013-04-16 | 2,404.49 |
| 2013-04-15 | 2,462.96 |
| 2013-04-12 | 2,482.45 |
| 2013-04-11 | 2,521.43 |
| 2013-04-10 | 2,472.71 |
| 2013-04-09 | 2,492.20 |
| 2013-04-08 | 2,433.73 |
| 2013-04-05 | 2,482.45 |
| 2013-04-03 | 2,599.39 |
| 2013-04-02 | 2,657.87 |
| 2013-03-28 | 2,735.83 |
| 2013-03-27 | 2,726.08 |
| 2013-03-26 | 2,755.32 |
| 2013-03-25 | 2,755.32 |
| 2013-03-22 | 2,774.81 |
| 2013-03-21 | 2,813.79 |
| 2013-03-20 | 2,833.28 |
| 2013-03-19 | 2,823.53 |
| 2013-03-18 | 2,833.28 |
| 2013-03-15 | 2,882.00 |
| 2013-03-14 | 2,950.22 |
| 2013-03-13 | 2,930.73 |
| 2013-03-12 | 2,891.75 |
| 2013-03-11 | 2,979.45 |
| 2013-03-08 | 3,135.38 |
| 2013-03-07 | 3,018.43 |
| 2013-03-06 | 2,823.53 |
| 2013-03-05 | 2,823.53 |
| 2013-03-04 | 2,696.85 |
| 2013-03-01 | 2,677.36 |
| 2013-02-28 | 2,706.59 |
| 2013-02-27 | 2,638.37 |
| 2013-02-26 | 2,628.63 |
| 2013-02-25 | 2,823.53 |
| 2013-02-22 | 2,872.26 |
| 2013-02-21 | 2,823.53 |
| 2013-02-20 | 2,852.77 |
| 2013-02-19 | 2,872.26 |
| 2013-02-18 | 2,901.49 |
| 2013-02-15 | 2,745.57 |
| 2013-02-14 | 2,765.06 |
| 2013-02-08 | 2,638.37 |
| 2013-02-07 | 2,628.63 |
| 2013-02-06 | 2,648.12 |
| 2013-02-05 | 2,599.39 |
| 2013-02-04 | 2,628.63 |
| 2013-02-01 | 2,560.41 |
| 2013-01-31 | 2,550.67 |
| 2013-01-30 | 2,657.87 |
| 2013-01-29 | 2,618.88 |
| 2013-01-28 | 2,482.45 |
| 2013-01-25 | 2,492.20 |
| 2013-01-24 | 2,589.65 |
| 2013-01-23 | 2,570.16 |
| 2013-01-22 | 2,521.43 |
| 2013-01-21 | 2,599.39 |
| 2013-01-18 | 2,355.77 |
| 2013-01-17 | 2,268.06 |
| 2013-01-16 | 2,346.02 |
| 2013-01-15 | 2,375.26 |
| 2013-01-14 | 2,385.00 |
| 2013-01-11 | 2,404.49 |
| 2013-01-10 | 2,414.24 |
| 2013-01-09 | 2,433.73 |
| 2013-01-08 | 2,423.98 |
| 2013-01-07 | 2,501.94 |
| 2013-01-04 | 2,531.18 |
| 2013-01-03 | 2,443.47 |
| 2013-01-02 | 2,472.71 |
| 2012-12-31 | 2,385.00 |
| 2012-12-28 | 2,385.00 |
| 2012-12-27 | 2,398.65 |
| 2012-12-24 | 2,427.48 |
| 2012-12-21 | 2,417.87 |
| 2012-12-20 | 2,475.53 |
| 2012-12-19 | 2,456.31 |
| 2012-12-18 | 2,340.98 |
| 2012-12-17 | 2,485.14 |
| 2012-12-14 | 2,552.41 |
| 2012-12-13 | 2,581.24 |
| 2012-12-12 | 2,581.24 |
| 2012-12-11 | 2,542.80 |
| 2012-12-10 | 2,552.41 |
| 2012-12-07 | 2,610.07 |
| 2012-12-06 | 2,571.63 |
| 2012-12-05 | 2,590.85 |
| 2012-12-04 | 2,542.80 |
| 2012-12-03 | 2,331.37 |
| 2012-11-30 | 2,110.34 |
| 2012-11-29 | 1,802.81 |
| 2012-11-28 | 1,802.81 |
| 2012-11-27 | 1,802.81 |
| 2012-11-26 | 1,802.81 |
| 2012-11-23 | 1,773.98 |
| 2012-11-22 | 1,773.98 |
| 2012-11-21 | 1,764.37 |
| 2012-11-20 | 1,773.98 |
| 2012-11-19 | 1,725.93 |
| 2012-11-16 | 1,745.15 |
| 2012-11-15 | 1,697.10 |
| 2012-11-14 | 1,687.49 |
| 2012-11-13 | 1,677.88 |
| 2012-11-12 | 1,716.32 |
| 2012-11-09 | 1,687.49 |
| 2012-11-08 | 1,620.22 |
| 2012-11-07 | 1,658.66 |
| 2012-11-06 | 1,668.27 |
| 2012-11-05 | 1,649.05 |
| 2012-11-02 | 1,668.27 |
| 2012-11-01 | 1,629.83 |
| 2012-10-31 | 1,572.17 |
| 2012-10-30 | 1,533.73 |
| 2012-10-29 | 1,524.12 |
| 2012-10-26 | 1,524.12 |
| 2012-10-25 | 1,562.56 |
| 2012-10-24 | 1,629.83 |
| 2012-10-22 | 1,658.66 |
| 2012-10-19 | 1,706.71 |
| 2012-10-18 | 1,706.71 |
| 2012-10-17 | 1,697.10 |
| 2012-10-16 | 1,706.71 |
| 2012-10-15 | 1,764.37 |
| 2012-10-12 | 1,706.71 |
| 2012-10-11 | 1,620.22 |
| 2012-10-10 | 1,629.83 |
| 2012-10-09 | 1,601.00 |
| 2012-10-08 | 1,629.83 |
| 2012-10-05 | 1,485.68 |
| 2012-10-04 | 1,466.46 |
| 2012-10-03 | 1,331.92 |
| 2012-09-28 | 1,341.53 |
| 2012-09-27 | 1,341.53 |
| 2012-09-26 | 1,331.92 |
| 2012-09-25 | 1,379.97 |
| 2012-09-24 | 1,379.97 |
| 2012-09-21 | 1,428.02 |
| 2012-09-20 | 1,255.03 |
| 2012-09-19 | 1,235.81 |
| 2012-09-18 | 1,226.20 |
| 2012-09-17 | 1,312.70 |
| 2012-09-14 | 1,341.53 |
| 2012-09-13 | 1,331.92 |
| 2012-09-12 | 1,322.31 |
| 2012-09-11 | 1,341.53 |
| 2012-09-10 | 1,341.53 |
| 2012-09-07 | 1,341.53 |
| 2012-09-06 | 1,341.53 |
| 2012-09-05 | 1,341.53 |
| 2012-09-04 | 1,351.14 |
| 2012-09-03 | 1,389.58 |
| 2012-08-31 | 1,389.58 |
| 2012-08-30 | 1,428.02 |
| 2012-08-29 | 1,428.02 |
| 2012-08-28 | 1,437.63 |
| 2012-08-27 | 1,456.85 |
| 2012-08-24 | 1,415.79 |
| 2012-08-23 | 1,441.19 |
| 2012-08-22 | 1,424.25 |
| 2012-08-21 | 1,424.25 |
| 2012-08-20 | 1,415.79 |
| 2012-08-17 | 1,398.85 |
| 2012-08-16 | 1,407.32 |
| 2012-08-15 | 1,424.25 |
| 2012-08-14 | 1,424.25 |
| 2012-08-13 | 1,381.91 |
| 2012-08-10 | 1,441.19 |
| 2012-08-09 | 1,466.60 |
| 2012-08-08 | 1,458.13 |
| 2012-08-07 | 1,466.60 |
| 2012-08-06 | 1,466.60 |
| 2012-08-03 | 1,449.66 |
| 2012-08-02 | 1,458.13 |
| 2012-08-01 | 1,458.13 |
| 2012-07-31 | 1,475.06 |
| 2012-07-30 | 1,475.06 |
| 2012-07-27 | 1,441.19 |
| 2012-07-26 | 1,432.72 |
| 2012-07-25 | 1,432.72 |
| 2012-07-24 | 1,432.72 |
| 2012-07-23 | 1,424.25 |
| 2012-07-20 | 1,458.13 |
| 2012-07-19 | 1,449.66 |
| 2012-07-18 | 1,432.72 |
| 2012-07-17 | 1,441.19 |
| 2012-07-16 | 1,441.19 |
| 2012-07-13 | 1,441.19 |
| 2012-07-12 | 1,390.38 |
| 2012-07-11 | 1,398.85 |
| 2012-07-10 | 1,398.85 |
| 2012-07-09 | 1,398.85 |
| 2012-07-06 | 1,381.91 |
| 2012-07-05 | 1,373.45 |
| 2012-07-04 | 1,339.57 |
| 2012-07-03 | 1,348.04 |
| 2012-06-29 | 1,356.51 |
| 2012-06-28 | 1,364.98 |
| 2012-06-27 | 1,407.32 |
| 2012-06-26 | 1,356.51 |
| 2012-06-25 | 1,339.57 |
| 2012-06-22 | 1,373.45 |
| 2012-06-21 | 1,364.98 |
| 2012-06-20 | 1,348.04 |
| 2012-06-19 | 1,356.51 |
| 2012-06-18 | 1,331.11 |
| 2012-06-15 | 1,305.70 |
| 2012-06-14 | 1,271.83 |
| 2012-06-13 | 1,314.17 |
| 2012-06-12 | 1,280.30 |
| 2012-06-11 | 1,288.77 |
| 2012-06-08 | 1,229.49 |
| 2012-06-07 | 1,237.96 |
| 2012-06-06 | 1,246.43 |
| 2012-06-05 | 1,246.43 |
| 2012-06-04 | 1,297.23 |
| 2012-06-01 | 1,356.51 |
| 2012-05-31 | 1,373.45 |
| 2012-05-30 | 1,364.98 |
| 2012-05-29 | 1,381.91 |
| 2012-05-28 | 1,381.91 |
| 2012-05-25 | 1,381.91 |
| 2012-05-24 | 1,381.91 |
| 2012-05-23 | 1,373.45 |
| 2012-05-22 | 1,415.79 |
| 2012-05-21 | 1,407.32 |
| 2012-05-18 | 1,407.32 |
| 2012-05-17 | 1,458.13 |
| 2012-05-16 | 1,424.25 |
| 2012-05-15 | 1,407.32 |
| 2012-05-14 | 1,381.91 |
| 2012-05-11 | 1,339.57 |
| 2012-05-10 | 1,322.64 |
| 2012-05-09 | 1,348.04 |
| 2012-05-08 | 1,441.19 |
| 2012-05-07 | 1,424.25 |
| 2012-05-04 | 1,432.72 |
| 2012-05-03 | 1,432.72 |
| 2012-05-02 | 1,475.06 |
| 2012-04-30 | 1,492.00 |
| 2012-04-27 | 1,542.81 |
| 2012-04-26 | 1,534.34 |
| 2012-04-25 | 1,475.06 |
| 2012-04-24 | 1,483.53 |
| 2012-04-23 | 1,500.47 |
| 2012-04-20 | 1,551.28 |
| 2012-04-19 | 1,542.81 |
| 2012-04-18 | 1,542.81 |
| 2012-04-17 | 1,525.87 |
| 2012-04-16 | 1,525.87 |
| 2012-04-13 | 1,551.28 |
| 2012-04-12 | 1,542.81 |
| 2012-04-11 | 1,585.15 |
| 2012-04-10 | 1,585.15 |
| 2012-04-05 | 1,619.02 |
| 2012-04-03 | 1,602.08 |
| 2012-04-02 | 1,559.74 |
| 2012-03-30 | 1,559.74 |
| 2012-03-29 | 1,576.68 |
| 2012-03-28 | 1,483.53 |
| 2012-03-27 | 1,475.06 |
| 2012-03-26 | 1,381.91 |
| 2012-03-23 | 1,364.98 |
| 2012-03-22 | 1,390.38 |
| 2012-03-21 | 1,381.91 |
| 2012-03-20 | 1,390.38 |
| 2012-03-19 | 1,407.32 |
| 2012-03-16 | 1,424.25 |
| 2012-03-15 | 1,407.32 |
| 2012-03-14 | 1,398.85 |
| 2012-03-13 | 1,441.19 |
| 2012-03-12 | 1,475.06 |
| 2012-03-09 | 1,398.85 |
| 2012-03-08 | 1,348.04 |
| 2012-03-07 | 1,297.23 |
| 2012-03-06 | 1,322.64 |
| 2012-03-05 | 1,415.79 |
| 2012-03-02 | 1,356.51 |
| 2012-03-01 | 1,254.89 |
| 2012-02-29 | 1,246.43 |
| 2012-02-28 | 1,237.96 |
| 2012-02-27 | 1,237.96 |
| 2012-02-24 | 1,271.83 |
| 2012-02-23 | 1,297.23 |
| 2012-02-22 | 1,297.23 |
| 2012-02-21 | 1,161.74 |
| 2012-02-20 | 1,161.74 |
| 2012-02-17 | 1,153.28 |
| 2012-02-16 | 1,094.00 |
| 2012-02-15 | 1,077.06 |
| 2012-02-14 | 1,094.00 |
| 2012-02-13 | 1,085.53 |
| 2012-02-10 | 1,077.06 |
| 2012-02-09 | 1,102.47 |
| 2012-02-08 | 1,127.87 |
| 2012-02-07 | 1,085.53 |
| 2012-02-06 | 1,102.47 |
| 2012-02-03 | 1,102.47 |
| 2012-02-02 | 1,144.81 |
| 2012-02-01 | 1,119.40 |
| 2012-01-31 | 1,153.28 |
| 2012-01-30 | 1,127.87 |
| 2012-01-27 | 1,161.74 |
| 2012-01-26 | 1,144.81 |
| 2012-01-20 | 1,127.87 |
| 2012-01-19 | 1,136.34 |
| 2012-01-18 | 1,119.40 |
| 2012-01-17 | 1,110.94 |
| 2012-01-16 | 1,077.06 |
| 2012-01-13 | 1,077.06 |
| 2012-01-12 | 1,085.53 |
| 2012-01-11 | 1,077.06 |
| 2012-01-10 | 1,102.47 |
| 2012-01-09 | 1,102.47 |
| 2012-01-06 | 1,060.13 |
| 2012-01-05 | 1,127.87 |
| 2012-01-04 | 1,144.81 |
| 2012-01-03 | 1,153.28 |
| 2011-12-30 | 1,165.98 |
| 2011-12-29 | 1,182.53 |
| 2011-12-28 | 1,124.61 |
| 2011-12-23 | 1,099.78 |
| 2011-12-22 | 1,083.23 |
| 2011-12-21 | 1,099.78 |
| 2011-12-20 | 1,091.51 |
| 2011-12-19 | 1,058.41 |
| 2011-12-16 | 1,008.77 |
| 2011-12-15 | 959.12 |
| 2011-12-14 | 950.84 |
| 2011-12-13 | 934.30 |
| 2011-12-12 | 942.57 |
| 2011-12-09 | 917.75 |
| 2011-12-08 | 942.57 |
| 2011-12-07 | 959.12 |
| 2011-12-06 | 926.02 |
| 2011-12-05 | 942.57 |
| 2011-12-02 | 926.02 |
| 2011-12-01 | 950.84 |
| 2011-11-30 | 934.30 |
| 2011-11-29 | 909.47 |
| 2011-11-28 | 901.20 |
| 2011-11-25 | 868.10 |
| 2011-11-24 | 892.92 |
| 2011-11-23 | 909.47 |
| 2011-11-22 | 926.02 |
| 2011-11-21 | 950.84 |
| 2011-11-18 | 967.39 |
| 2011-11-17 | 959.12 |
| 2011-11-16 | 959.12 |
| 2011-11-15 | 975.67 |
| 2011-11-14 | 983.94 |
| 2011-11-11 | 967.39 |
| 2011-11-10 | 1,008.77 |
| 2011-11-09 | 1,017.04 |
| 2011-11-08 | 1,000.49 |
| 2011-11-07 | 1,025.31 |
| 2011-11-04 | 1,033.59 |
| 2011-11-03 | 959.12 |
| 2011-11-02 | 1,008.77 |
| 2011-11-01 | 1,000.49 |
| 2011-10-31 | 1,050.14 |
| 2011-10-28 | 1,050.14 |
| 2011-10-27 | 1,099.78 |
| 2011-10-26 | 1,033.59 |
| 2011-10-25 | 1,066.69 |
| 2011-10-24 | 1,074.96 |
| 2011-10-21 | 975.67 |
| 2011-10-20 | 950.84 |
| 2011-10-19 | 983.94 |
| 2011-10-18 | 876.38 |
| 2011-10-17 | 909.47 |
| 2011-10-14 | 851.55 |
| 2011-10-13 | 901.20 |
| 2011-10-12 | 694.34 |
| 2011-10-11 | 677.79 |
| 2011-10-10 | 636.42 |
| 2011-10-07 | 652.97 |
| 2011-10-06 | 603.32 |
| 2011-10-04 | 553.68 |
| 2011-10-03 | 578.50 |
| 2011-09-30 | 619.87 |
| 2011-09-28 | 628.14 |
| 2011-09-27 | 611.60 |
| 2011-09-26 | 578.50 |
| 2011-09-23 | 628.14 |
| 2011-09-22 | 669.52 |
| 2011-09-21 | 694.34 |
| 2011-09-20 | 686.06 |
| 2011-09-19 | 694.34 |
| 2011-09-16 | 727.44 |
| 2011-09-15 | 702.61 |
| 2011-09-14 | 686.06 |
| 2011-09-12 | 661.24 |
| 2011-09-09 | 694.34 |
| 2011-09-08 | 702.61 |
| 2011-09-07 | 702.61 |
| 2011-09-06 | 702.61 |
| 2011-09-05 | 677.79 |
| 2011-09-02 | 652.97 |
| 2011-09-01 | 677.79 |
| 2011-08-31 | 686.06 |
| 2011-08-30 | 727.44 |
| 2011-08-29 | 686.06 |
| 2011-08-26 | 677.79 |
| 2011-08-25 | 694.34 |
| 2011-08-24 | 657.93 |
| 2011-08-23 | 690.18 |
| 2011-08-22 | 641.81 |
| 2011-08-19 | 706.31 |
| 2011-08-18 | 746.63 |
| 2011-08-17 | 722.44 |
| 2011-08-16 | 682.12 |
| 2011-08-15 | 698.25 |
| 2011-08-12 | 641.81 |
| 2011-08-11 | 657.93 |
| 2011-08-10 | 633.74 |
| 2011-08-09 | 690.18 |
| 2011-08-08 | 682.12 |
| 2011-08-05 | 730.50 |
| 2011-08-04 | 786.94 |
| 2011-08-03 | 795.00 |
| 2011-08-02 | 770.82 |
| 2011-08-01 | 778.88 |
| 2011-07-29 | 770.82 |
| 2011-07-28 | 786.94 |
| 2011-07-27 | 811.13 |
| 2011-07-26 | 803.07 |
| 2011-07-25 | 778.88 |
| 2011-07-22 | 754.69 |
| 2011-07-21 | 754.69 |
| 2011-07-20 | 714.37 |
| 2011-07-19 | 730.50 |
| 2011-07-18 | 706.31 |
| 2011-07-15 | 730.50 |
| 2011-07-14 | 730.50 |
| 2011-07-13 | 698.25 |
| 2011-07-12 | 714.37 |
| 2011-07-11 | 762.75 |
| 2011-07-08 | 770.82 |
| 2011-07-07 | 803.07 |
| 2011-07-06 | 803.07 |
| 2011-07-05 | 803.07 |
| 2011-07-04 | 811.13 |
| 2011-06-30 | 835.32 |
| 2011-06-29 | 924.01 |
| 2011-06-28 | 907.89 |
| 2011-06-27 | 835.32 |
| 2011-06-24 | 827.26 |
| 2011-06-23 | 819.19 |
| 2011-06-22 | 835.32 |
| 2011-06-21 | 778.88 |
| 2011-06-20 | 778.88 |
| 2011-06-17 | 803.07 |
| 2011-06-16 | 786.94 |
| 2011-06-15 | 803.07 |
| 2011-06-14 | 843.38 |
| 2011-06-13 | 859.51 |
| 2011-06-10 | 875.64 |
| 2011-06-09 | 899.83 |
| 2011-06-08 | 883.70 |
| 2011-06-07 | 851.45 |
| 2011-06-03 | 859.51 |
| 2011-06-02 | 843.38 |
| 2011-06-01 | 843.38 |
| 2011-05-31 | 827.26 |
| 2011-05-30 | 795.00 |
| 2011-05-27 | 786.94 |
| 2011-05-26 | 770.82 |
| 2011-05-25 | 778.88 |
| 2011-05-24 | 778.88 |
| 2011-05-23 | 795.00 |
| 2011-05-20 | 819.19 |
| 2011-05-19 | 770.82 |
| 2011-05-18 | 770.82 |
| 2011-05-17 | 746.63 |
| 2011-05-16 | 746.63 |
| 2011-05-13 | 786.94 |
| 2011-05-12 | 762.75 |
| 2011-05-11 | 770.82 |
| 2011-05-09 | 730.50 |
| 2011-05-06 | 754.69 |
| 2011-05-05 | 738.56 |
| 2011-05-04 | 730.50 |
| 2011-05-03 | 786.94 |
| 2011-04-29 | 786.94 |
| 2011-04-28 | 795.00 |
| 2011-04-27 | 786.94 |
| 2011-04-26 | 795.00 |
| 2011-04-21 | 762.75 |
| 2011-04-20 | 762.75 |
| 2011-04-19 | 738.56 |
| 2011-04-18 | 762.75 |
| 2011-04-15 | 770.82 |
| 2011-04-14 | 786.94 |
| 2011-04-13 | 762.75 |
| 2011-04-12 | 738.56 |
| 2011-04-11 | 754.69 |
| 2011-04-08 | 754.69 |
| 2011-04-07 | 754.69 |
| 2011-04-06 | 746.63 |
| 2011-04-04 | 706.31 |
| 2011-04-01 | 666.00 |
| 2011-03-31 | 674.06 |
| 2011-03-30 | 698.25 |
| 2011-03-29 | 674.06 |
| 2011-03-28 | 698.25 |
| 2011-03-25 | 706.31 |
| 2011-03-24 | 706.31 |
| 2011-03-23 | 674.06 |
| 2011-03-22 | 698.25 |
| 2011-03-21 | 698.25 |
| 2011-03-18 | 698.25 |
| 2011-03-17 | 649.87 |
| 2011-03-16 | 706.31 |
| 2011-03-15 | 706.31 |
| 2011-03-14 | 730.50 |
| 2011-03-11 | 706.31 |
| 2011-03-10 | 730.50 |
| 2011-03-09 | 730.50 |
| 2011-03-08 | 746.63 |
| 2011-03-07 | 746.63 |
| 2011-03-04 | 754.69 |
| 2011-03-03 | 706.31 |
| 2011-03-02 | 698.25 |
| 2011-03-01 | 706.31 |
| 2011-02-28 | 714.37 |
| 2011-02-25 | 698.25 |
| 2011-02-24 | 722.44 |
| 2011-02-23 | 730.50 |
| 2011-02-22 | 730.50 |
| 2011-02-21 | 722.44 |
| 2011-02-18 | 738.56 |
| 2011-02-17 | 762.75 |
| 2011-02-16 | 666.00 |
| 2011-02-15 | 666.00 |
| 2011-02-14 | 666.00 |
| 2011-02-11 | 674.06 |
| 2011-02-10 | 674.06 |
| 2011-02-09 | 682.12 |
| 2011-02-08 | 682.12 |
| 2011-02-07 | 682.12 |
| 2011-02-02 | 674.06 |
| 2011-02-01 | 682.12 |
| 2011-01-31 | 666.00 |
| 2011-01-28 | 649.87 |
| 2011-01-27 | 625.68 |
| 2011-01-26 | 609.55 |
| 2011-01-25 | 641.81 |
| 2011-01-24 | 633.74 |
| 2011-01-21 | 625.68 |
| 2011-01-20 | 633.74 |
| 2011-01-19 | 666.00 |
| 2011-01-18 | 714.37 |
| 2011-01-17 | 722.44 |
| 2011-01-14 | 746.63 |
| 2011-01-13 | 762.75 |
| 2011-01-12 | 786.94 |
| 2011-01-11 | 746.63 |
| 2011-01-10 | 754.69 |
| 2011-01-07 | 762.75 |
| 2011-01-06 | 786.94 |
| 2011-01-05 | 827.26 |
| 2011-01-04 | 778.88 |
| 2011-01-03 | 746.63 |
| 2010-12-31 | 778.88 |
| 2010-12-30 | 770.82 |
| 2010-12-29 | 746.63 |
| 2010-12-28 | 736.95 |
| 2010-12-24 | 768.83 |
| 2010-12-23 | 760.86 |
| 2010-12-22 | 784.78 |
| 2010-12-21 | 808.69 |
| 2010-12-20 | 808.69 |
| 2010-12-17 | 776.81 |
| 2010-12-16 | 713.04 |
| 2010-12-15 | 848.54 |
| 2010-12-14 | 848.54 |
| 2010-12-13 | 848.54 |
| 2010-12-10 | 848.54 |
| 2010-12-09 | 904.34 |
| 2010-12-08 | 944.20 |
| 2010-12-07 | 928.25 |
| 2010-12-06 | 936.22 |
| 2010-12-03 | 896.37 |
| 2010-12-02 | 968.11 |
| 2010-12-01 | 999.99 |
| 2010-11-30 | 960.14 |
| 2010-11-29 | 673.18 |
| 2010-11-26 | 665.21 |
| 2010-11-25 | 577.53 |
| 2010-11-24 | 497.82 |
| 2010-11-23 | 497.82 |
| 2010-11-22 | 497.82 |
| 2010-11-19 | 505.79 |
| 2010-11-18 | 505.79 |
| 2010-11-17 | 497.82 |
| 2010-11-16 | 521.73 |
| 2010-11-15 | 529.71 |
| 2010-11-12 | 529.71 |
| 2010-11-11 | 553.62 |
| 2010-11-10 | 529.71 |
| 2010-11-09 | 545.65 |
| 2010-11-08 | 553.62 |
| 2010-11-05 | 553.62 |
| 2010-11-04 | 585.50 |
| 2010-11-03 | 553.62 |
| 2010-11-02 | 481.88 |
| 2010-11-01 | 450.00 |
| 2010-10-29 | 434.05 |
| 2010-10-28 | 434.05 |
| 2010-10-27 | 442.03 |
| 2010-10-26 | 465.94 |
| 2010-10-25 | 457.97 |
| 2010-10-22 | 450.00 |
| 2010-10-21 | 434.05 |
| 2010-10-20 | 442.03 |
| 2010-10-19 | 426.08 |
| 2010-10-18 | 410.14 |
| 2010-10-15 | 402.17 |
| 2010-10-14 | 410.14 |
| 2010-10-13 | 410.14 |
| 2010-10-12 | 418.11 |
| 2010-10-11 | 418.11 |
| 2010-10-08 | 426.08 |
| 2010-10-07 | 426.08 |
| 2010-10-06 | 418.11 |
| 2010-10-05 | 418.11 |
| 2010-10-04 | 434.05 |
| 2010-09-30 | 418.11 |
| 2010-09-29 | 418.11 |
| 2010-09-28 | 418.11 |
| 2010-09-27 | 434.05 |
| 2010-09-24 | 442.03 |
| 2010-09-22 | 434.05 |
| 2010-09-21 | 394.20 |
| 2010-09-20 | 378.26 |
| 2010-09-17 | 370.29 |
| 2010-09-16 | 370.29 |
| 2010-09-15 | 370.29 |
| 2010-09-14 | 394.20 |
| 2010-09-13 | 386.23 |
| 2010-09-10 | 378.26 |
| 2010-09-09 | 370.29 |
| 2010-09-08 | 394.20 |
| 2010-09-07 | 354.34 |
| 2010-09-06 | 298.55 |
| 2010-09-03 | 306.52 |
| 2010-09-02 | 306.52 |
| 2010-09-01 | 306.52 |
| 2010-08-31 | 294.56 |
| 2010-08-30 | 294.56 |
| 2010-08-27 | 290.58 |
| 2010-08-26 | 290.58 |
| 2010-08-25 | 286.67 |
| 2010-08-24 | 282.77 |
| 2010-08-23 | 282.77 |
| 2010-08-20 | 282.77 |
| 2010-08-19 | 298.39 |
| 2010-08-18 | 298.39 |
| 2010-08-17 | 314.01 |
| 2010-08-16 | 314.01 |
| 2010-08-13 | 298.39 |
| 2010-08-12 | 290.58 |
| 2010-08-11 | 298.39 |
| 2010-08-10 | 298.39 |
| 2010-08-09 | 298.39 |
| 2010-08-06 | 298.39 |
| 2010-08-05 | 298.39 |
| 2010-08-04 | 290.58 |
| 2010-08-03 | 282.77 |
| 2010-08-02 | 298.39 |
| 2010-07-30 | 298.39 |
| 2010-07-29 | 282.77 |
| 2010-07-28 | 282.77 |
| 2010-07-27 | 286.67 |
| 2010-07-26 | 282.77 |
| 2010-07-23 | 298.39 |
| 2010-07-22 | 298.39 |
| 2010-07-21 | 337.45 |
| 2010-07-20 | 345.26 |
| 2010-07-19 | 337.45 |
| 2010-07-16 | 337.45 |
| 2010-07-15 | 321.82 |
| 2010-07-14 | 321.82 |
| 2010-07-13 | 321.82 |
| 2010-07-12 | 298.39 |
| 2010-07-09 | 286.67 |
| 2010-07-08 | 290.58 |
| 2010-07-07 | 290.58 |
| 2010-07-06 | 290.58 |
| 2010-07-05 | 290.58 |
| 2010-07-02 | 290.58 |
| 2010-06-30 | 306.20 |
| 2010-06-29 | 298.39 |
| 2010-06-28 | 314.01 |
| 2010-06-25 | 314.01 |
| 2010-06-24 | 314.01 |
| 2010-06-23 | 306.20 |
| 2010-06-22 | 306.20 |
| 2010-06-21 | 306.20 |
| 2010-06-18 | 298.39 |
| 2010-06-17 | 282.77 |
| 2010-06-15 | 282.77 |
| 2010-06-14 | 282.77 |
| 2010-06-11 | 282.77 |
| 2010-06-10 | 282.77 |
| 2010-06-09 | 282.77 |
| 2010-06-08 | 282.77 |
| 2010-06-07 | 290.58 |
| 2010-06-04 | 290.58 |
| 2010-06-03 | 290.58 |
| 2010-06-02 | 282.77 |
| 2010-06-01 | 282.77 |
| 2010-05-31 | 282.77 |
| 2010-05-28 | 282.77 |
| 2010-05-27 | 282.77 |
| 2010-05-26 | 282.77 |
| 2010-05-25 | 282.77 |
| 2010-05-24 | 274.95 |
| 2010-05-20 | 274.95 |
| 2010-05-19 | 282.77 |
| 2010-05-18 | 298.39 |
| 2010-05-17 | 290.58 |
| 2010-05-14 | 290.58 |
| 2010-05-13 | 290.58 |
| 2010-05-12 | 290.58 |
| 2010-05-11 | 290.58 |
| 2010-05-10 | 306.20 |
| 2010-05-07 | 290.58 |
| 2010-05-06 | 306.20 |
| 2010-05-05 | 321.82 |
| 2010-05-04 | 321.82 |
| 2010-05-03 | 329.63 |
| 2010-04-30 | 329.63 |
| 2010-04-29 | 329.63 |
| 2010-04-28 | 321.82 |
| 2010-04-27 | 337.45 |
| 2010-04-26 | 360.88 |
| 2010-04-23 | 360.88 |
| 2010-04-22 | 337.45 |
| 2010-04-21 | 337.45 |
| 2010-04-20 | 321.82 |
| 2010-04-19 | 329.63 |
| 2010-04-16 | 314.01 |
| 2010-04-15 | 329.63 |
| 2010-04-14 | 321.82 |
| 2010-04-13 | 321.82 |
| 2010-04-12 | 321.82 |
| 2010-04-09 | 329.63 |
| 2010-04-08 | 329.63 |
| 2010-04-07 | 329.63 |
| 2010-04-01 | 329.63 |
| 2010-03-31 | 329.63 |
| 2010-03-30 | 345.26 |
| 2010-03-29 | 329.63 |
| 2010-03-26 | 321.82 |
| 2010-03-25 | 329.63 |
| 2010-03-24 | 321.82 |
| 2010-03-23 | 321.82 |
| 2010-03-22 | 314.01 |
| 2010-03-19 | 321.82 |
| 2010-03-18 | 337.45 |
| 2010-03-17 | 306.20 |
| 2010-03-16 | 314.01 |
| 2010-03-15 | 314.01 |
| 2010-03-12 | 314.01 |
| 2010-03-11 | 329.63 |
| 2010-03-10 | 329.63 |
| 2010-03-09 | 306.20 |
| 2010-03-08 | 306.20 |
| 2010-03-05 | 314.01 |
| 2010-03-04 | 306.20 |
| 2010-03-03 | 306.20 |
| 2010-03-02 | 298.39 |
| 2010-03-01 | 306.20 |
| 2010-02-26 | 306.20 |
| 2010-02-25 | 298.39 |
| 2010-02-24 | 298.39 |
| 2010-02-23 | 298.39 |
| 2010-02-22 | 298.39 |
| 2010-02-19 | 286.67 |
| 2010-02-18 | 298.39 |
| 2010-02-17 | 314.01 |
| 2010-02-12 | 306.20 |
| 2010-02-11 | 298.39 |
| 2010-02-10 | 306.20 |
| 2010-02-09 | 298.39 |
| 2010-02-08 | 298.39 |
| 2010-02-05 | 306.20 |
| 2010-02-04 | 321.82 |
| 2010-02-03 | 321.82 |
| 2010-02-02 | 314.01 |
| 2010-02-01 | 314.01 |
| 2010-01-29 | 321.82 |
| 2010-01-28 | 306.20 |
| 2010-01-27 | 314.01 |
| 2010-01-26 | 321.82 |
| 2010-01-25 | 314.01 |
| 2010-01-22 | 329.63 |
| 2010-01-21 | 321.82 |
| 2010-01-20 | 337.45 |
| 2010-01-19 | 345.12 |
| 2010-01-18 | 322.10 |
| 2010-01-15 | 337.45 |
| 2010-01-14 | 291.40 |
| 2010-01-13 | 283.72 |
| 2010-01-12 | 306.75 |
| 2010-01-11 | 283.72 |
| 2010-01-08 | 279.89 |
| 2010-01-07 | 272.21 |
| 2010-01-06 | 272.21 |
| 2010-01-05 | 276.05 |
| 2010-01-04 | 272.21 |
| 2009-12-31 | 264.54 |
| 2009-12-30 | 264.54 |
| 2009-12-29 | 264.54 |
| 2009-12-28 | 264.54 |
| 2009-12-24 | 253.03 |
| 2009-12-23 | 253.03 |
| 2009-12-22 | 260.70 |
| 2009-12-21 | 253.03 |
| 2009-12-18 | 260.70 |
| 2009-12-17 | 256.86 |
| 2009-12-16 | 264.54 |
| 2009-12-15 | 264.54 |
| 2009-12-14 | 272.21 |
| 2009-12-11 | 272.21 |
| 2009-12-10 | 272.21 |
| 2009-12-09 | 268.38 |
| 2009-12-08 | 276.05 |
| 2009-12-07 | 279.89 |
| 2009-12-04 | 268.38 |
| 2009-12-03 | 264.54 |
| 2009-12-02 | 264.54 |
| 2009-12-01 | 268.38 |
| 2009-11-30 | 268.38 |
| 2009-11-27 | 256.86 |
| 2009-11-26 | 256.86 |
| 2009-11-25 | 272.21 |
| 2009-11-24 | 268.38 |
| 2009-11-23 | 268.38 |
| 2009-11-20 | 253.03 |
| 2009-11-19 | 260.70 |
| 2009-11-18 | 268.38 |
| 2009-11-17 | 264.54 |
| 2009-11-16 | 283.72 |
| 2009-11-13 | 279.89 |
| 2009-11-12 | 283.72 |
| 2009-11-11 | 283.72 |
| 2009-11-10 | 291.40 |
| 2009-11-09 | 322.10 |
| 2009-11-06 | 322.10 |
| 2009-11-05 | 345.12 |
| 2009-11-04 | 352.80 |
| 2009-11-03 | 314.42 |
| 2009-11-02 | 299.07 |
| 2009-10-30 | 299.07 |
| 2009-10-29 | 314.42 |
| 2009-10-28 | 337.45 |
| 2009-10-27 | 299.07 |
| 2009-10-23 | 329.77 |
| 2009-10-22 | 329.77 |
| 2009-10-21 | 345.12 |
| 2009-10-20 | 345.12 |
| 2009-10-19 | 345.12 |
| 2009-10-16 | 329.77 |
| 2009-10-15 | 314.42 |
| 2009-10-14 | 314.42 |
| 2009-10-13 | 322.10 |
| 2009-10-12 | 322.10 |
| 2009-10-09 | 314.42 |
| 2009-10-08 | 299.07 |
| 2009-10-07 | 314.42 |
| 2009-10-06 | 283.72 |
| 2009-10-05 | 283.72 |
| 2009-10-02 | 283.72 |
| 2009-09-30 | 279.89 |
| 2009-09-29 | 279.89 |
| 2009-09-28 | 279.89 |
| 2009-09-25 | 283.72 |
| 2009-09-24 | 283.72 |
| 2009-09-23 | 283.72 |
| 2009-09-22 | 283.72 |
| 2009-09-21 | 299.07 |
| 2009-09-18 | 291.40 |
| 2009-09-17 | 306.75 |
| 2009-09-16 | 306.75 |
| 2009-09-15 | 306.75 |
| 2009-09-14 | 306.75 |
| 2009-09-11 | 291.40 |
| 2009-09-10 | 299.07 |
| 2009-09-09 | 306.75 |
| 2009-09-08 | 291.40 |
| 2009-09-07 | 306.75 |
| 2009-09-04 | 299.07 |
| 2009-09-03 | 299.07 |
| 2009-09-02 | 306.75 |
| 2009-09-01 | 299.07 |
| 2009-08-31 | 291.40 |
| 2009-08-28 | 314.42 |
| 2009-08-27 | 314.42 |
| 2009-08-26 | 314.42 |
| 2009-08-25 | 306.89 |
| 2009-08-24 | 314.42 |
| 2009-08-21 | 314.42 |
| 2009-08-20 | 314.42 |
| 2009-08-19 | 306.89 |
| 2009-08-18 | 299.35 |
| 2009-08-17 | 321.96 |
| 2009-08-14 | 321.96 |
| 2009-08-13 | 329.49 |
| 2009-08-12 | 299.35 |
| 2009-08-11 | 306.89 |
| 2009-08-10 | 321.96 |
| 2009-08-07 | 306.89 |
| 2009-08-06 | 314.42 |
| 2009-08-05 | 314.42 |
| 2009-08-04 | 337.03 |
| 2009-08-03 | 329.49 |
| 2009-07-31 | 314.42 |
| 2009-07-30 | 314.42 |
| 2009-07-29 | 314.42 |
| 2009-07-28 | 314.42 |
| 2009-07-27 | 314.42 |
| 2009-07-24 | 306.89 |
| 2009-07-23 | 314.42 |
| 2009-07-22 | 337.03 |
| 2009-07-21 | 352.10 |
| 2009-07-20 | 344.56 |
| 2009-07-17 | 337.03 |
| 2009-07-16 | 329.49 |
| 2009-07-15 | 306.89 |
| 2009-07-14 | 299.35 |
| 2009-07-13 | 276.75 |
| 2009-07-10 | 276.75 |
| 2009-07-09 | 276.75 |
| 2009-07-08 | 284.28 |
| 2009-07-07 | 291.82 |
| 2009-07-06 | 291.82 |
| 2009-07-03 | 306.89 |
| 2009-07-02 | 276.75 |
| 2009-06-30 | 284.28 |
| 2009-06-29 | 284.28 |
| 2009-06-26 | 284.28 |
| 2009-06-25 | 291.82 |
| 2009-06-24 | 276.75 |
| 2009-06-23 | 284.28 |
| 2009-06-22 | 306.89 |
| 2009-06-19 | 306.89 |
| 2009-06-18 | 314.42 |
| 2009-06-17 | 329.49 |
| 2009-06-16 | 314.42 |
| 2009-06-15 | 306.89 |
| 2009-06-12 | 344.56 |
| 2009-06-11 | 352.10 |
| 2009-06-10 | 344.56 |
| 2009-06-09 | 344.56 |
| 2009-06-08 | 367.17 |
| 2009-06-05 | 374.70 |
| 2009-06-04 | 367.17 |
| 2009-06-03 | 359.63 |
| 2009-06-02 | 352.10 |
| 2009-06-01 | 344.56 |
| 2009-05-29 | 337.03 |
| 2009-05-27 | 329.49 |
| 2009-05-26 | 344.56 |
| 2009-05-25 | 329.49 |
| 2009-05-22 | 321.96 |
| 2009-05-21 | 352.10 |
| 2009-05-20 | 306.89 |
| 2009-05-19 | 291.82 |
| 2009-05-18 | 276.75 |
| 2009-05-15 | 272.98 |
| 2009-05-14 | 272.98 |
| 2009-05-13 | 276.75 |
| 2009-05-12 | 276.75 |
| 2009-05-11 | 272.98 |
| 2009-05-08 | 272.98 |
| 2009-05-07 | 269.21 |
| 2009-05-06 | 284.28 |
| 2009-05-05 | 254.14 |
| 2009-05-04 | 257.91 |
| 2009-04-30 | 257.91 |
| 2009-04-29 | 257.91 |
| 2009-04-28 | 257.91 |
| 2009-04-27 | 257.91 |
| 2009-04-24 | 257.91 |
| 2009-04-23 | 257.91 |
| 2009-04-22 | 254.14 |
| 2009-04-21 | 276.75 |
| 2009-04-20 | 276.75 |
| 2009-04-17 | 276.75 |
| 2009-04-16 | 276.75 |
| 2009-04-15 | 284.28 |
| 2009-04-14 | 276.75 |
| 2009-04-09 | 276.75 |
| 2009-04-08 | 276.75 |
| 2009-04-07 | 254.14 |
| 2009-04-06 | 254.14 |
| 2009-04-03 | 254.14 |
| 2009-04-02 | 254.14 |
| 2009-04-01 | 254.14 |
| 2009-03-31 | 254.14 |
| 2009-03-30 | 254.14 |
| 2009-03-27 | 257.91 |
| 2009-03-26 | 257.91 |
| 2009-03-25 | 257.91 |
| 2009-03-24 | 257.91 |
| 2009-03-23 | 284.28 |
| 2009-03-20 | 284.28 |
| 2009-03-19 | 269.21 |
| 2009-03-18 | 269.21 |
| 2009-03-17 | 269.21 |
| 2009-03-16 | 269.21 |
| 2009-03-13 | 291.82 |
| 2009-03-12 | 291.82 |
| 2009-03-11 | 299.35 |
| 2009-03-10 | 299.35 |
| 2009-03-09 | 299.35 |
| 2009-03-06 | 306.89 |
| 2009-03-05 | 306.89 |
| 2009-03-04 | 321.96 |
| 2009-03-03 | 321.96 |
| 2009-03-02 | 321.96 |
| 2009-02-27 | 321.96 |
| 2009-02-26 | 321.96 |
| 2009-02-25 | 344.56 |
| 2009-02-24 | 352.10 |
| 2009-02-23 | 352.10 |
| 2009-02-20 | 352.10 |
| 2009-02-19 | 374.70 |
| 2009-02-18 | 389.77 |
| 2009-02-17 | 397.31 |
| 2009-02-16 | 419.91 |
| 2009-02-13 | 389.77 |
| 2009-02-12 | 419.91 |
| 2009-02-11 | 397.31 |
| 2009-02-10 | 404.84 |
| 2009-02-09 | 389.77 |
| 2009-02-06 | 389.77 |
| 2009-02-05 | 344.56 |
| 2009-02-04 | 314.42 |
| 2009-02-03 | 306.89 |
| 2009-02-02 | 284.28 |
| 2009-01-30 | 291.82 |
| 2009-01-29 | 269.21 |
| 2009-01-23 | 239.07 |
| 2009-01-22 | 239.07 |
| 2009-01-21 | 239.07 |
| 2009-01-20 | 239.07 |
| 2009-01-19 | 246.61 |
| 2009-01-16 | 291.82 |
| 2009-01-15 | 235.31 |
| 2009-01-14 | 235.31 |
| 2009-01-13 | 216.47 |
| 2009-01-12 | 208.93 |
| 2009-01-09 | 208.93 |
| 2009-01-08 | 216.47 |
| 2009-01-07 | 212.70 |
| 2009-01-06 | 231.54 |
| 2009-01-05 | 235.31 |
| 2009-01-02 | 216.47 |
| 2008-12-31 | 201.40 |
| 2008-12-30 | 205.17 |
| 2008-12-29 | 186.33 |
| 2008-12-24 | 171.26 |
| 2008-12-23 | 171.26 |
| 2008-12-22 | 178.79 |
| 2008-12-19 | 178.79 |
| 2008-12-18 | 190.10 |
| 2008-12-17 | 193.86 |
| 2008-12-16 | 190.10 |
| 2008-12-15 | 186.33 |
| 2008-12-12 | 178.79 |
| 2008-12-11 | 201.40 |
| 2008-12-10 | 190.10 |
| 2008-12-09 | 175.03 |
| 2008-12-08 | 175.03 |
| 2008-12-05 | 178.79 |
| 2008-12-04 | 178.79 |
| 2008-12-03 | 171.26 |
| 2008-12-02 | 175.03 |
| 2008-12-01 | 175.03 |
| 2008-11-28 | 186.33 |
| 2008-11-27 | 171.26 |
| 2008-11-26 | 182.56 |
| 2008-11-25 | 182.56 |
| 2008-11-24 | 182.56 |
| 2008-11-21 | 201.40 |
| 2008-11-20 | 220.24 |
| 2008-11-19 | 220.24 |
| 2008-11-18 | 239.07 |
| 2008-11-17 | 231.54 |
| 2008-11-14 | 261.68 |
| 2008-11-13 | 261.68 |
| 2008-11-12 | 269.21 |
| 2008-11-11 | 276.75 |
| 2008-11-10 | 261.68 |
| 2008-11-07 | 261.68 |
| 2008-11-06 | 216.47 |
| 2008-11-05 | 216.47 |
| 2008-11-04 | 231.54 |
| 2008-11-03 | 231.54 |
| 2008-10-31 | 201.40 |
| 2008-10-30 | 201.40 |
| 2008-10-29 | 201.40 |
| 2008-10-28 | 201.40 |
| 2008-10-27 | 163.72 |
| 2008-10-24 | 269.21 |
| 2008-10-23 | 269.21 |
| 2008-10-22 | 269.21 |
| 2008-10-21 | 321.96 |
| 2008-10-20 | 321.96 |
| 2008-10-17 | 321.96 |
| 2008-10-16 | 321.96 |
| 2008-10-15 | 321.96 |
| 2008-10-14 | 337.03 |
| 2008-10-13 | 321.96 |
| 2008-10-10 | 337.03 |
| 2008-10-09 | 352.10 |
| 2008-10-08 | 284.28 |
| 2008-10-06 | 314.42 |
| 2008-10-03 | 344.56 |
| 2008-10-02 | 337.03 |
| 2008-09-30 | 352.10 |
| 2008-09-29 | 352.10 |
| 2008-09-26 | 359.63 |
| 2008-09-25 | 352.10 |
| 2008-09-24 | 352.10 |
| 2008-09-23 | 359.63 |
| 2008-09-22 | 367.17 |
| 2008-09-19 | 367.17 |
| 2008-09-18 | 352.10 |
| 2008-09-17 | 352.10 |
| 2008-09-16 | 389.77 |
| 2008-09-12 | 389.77 |
| 2008-09-11 | 389.77 |
| 2008-09-10 | 389.77 |
| 2008-09-09 | 389.77 |
| 2008-09-08 | 389.77 |
| 2008-09-05 | 389.77 |
| 2008-09-04 | 404.84 |
| 2008-09-03 | 404.84 |
| 2008-09-02 | 404.84 |
| 2008-09-01 | 404.84 |
| 2008-08-29 | 404.84 |
| 2008-08-28 | 404.84 |
| 2008-08-27 | 404.84 |
| 2008-08-26 | 412.05 |
| 2008-08-25 | 412.05 |
| 2008-08-21 | 404.84 |
| 2008-08-20 | 404.84 |
| 2008-08-19 | 404.84 |
| 2008-08-18 | 404.84 |
| 2008-08-15 | 404.84 |
| 2008-08-14 | 404.84 |
| 2008-08-13 | 383.21 |
| 2008-08-12 | 383.21 |
| 2008-08-11 | 397.63 |
| 2008-08-08 | 397.63 |
| 2008-08-07 | 404.84 |
| 2008-08-05 | 412.05 |
| 2008-08-04 | 412.05 |
| 2008-08-01 | 412.05 |
| 2008-07-31 | 419.27 |
| 2008-07-30 | 404.84 |
| 2008-07-29 | 397.63 |
| 2008-07-28 | 412.05 |
| 2008-07-25 | 440.90 |
| 2008-07-24 | 440.90 |
| 2008-07-23 | 440.90 |
| 2008-07-22 | 426.48 |
| 2008-07-21 | 419.27 |
| 2008-07-18 | 404.84 |
| 2008-07-17 | 412.05 |
| 2008-07-16 | 412.05 |
| 2008-07-15 | 397.63 |
| 2008-07-14 | 412.05 |
| 2008-07-11 | 412.05 |
| 2008-07-10 | 397.63 |
| 2008-07-09 | 404.84 |
| 2008-07-08 | 404.84 |
| 2008-07-07 | 412.05 |
| 2008-07-04 | 426.48 |
| 2008-07-03 | 426.48 |
| 2008-07-02 | 426.48 |
| 2008-06-30 | 440.90 |
| 2008-06-27 | 448.11 |
| 2008-06-26 | 448.11 |
| 2008-06-25 | 448.11 |
| 2008-06-24 | 448.11 |
| 2008-06-23 | 448.11 |
| 2008-06-20 | 433.69 |
| 2008-06-19 | 462.54 |
| 2008-06-18 | 513.02 |
| 2008-06-17 | 513.02 |
| 2008-06-16 | 513.02 |
| 2008-06-13 | 513.02 |
| 2008-06-12 | 513.02 |
| 2008-06-11 | 549.08 |
| 2008-06-10 | 534.66 |
| 2008-06-06 | 549.08 |
| 2008-06-05 | 549.08 |
| 2008-06-04 | 556.29 |
| 2008-06-03 | 549.08 |
| 2008-06-02 | 549.08 |
| 2008-05-30 | 570.72 |
| 2008-05-29 | 549.08 |
| 2008-05-28 | 577.93 |
| 2008-05-27 | 585.14 |
| 2008-05-26 | 556.29 |
| 2008-05-23 | 556.29 |
| 2008-05-22 | 556.29 |
| 2008-05-21 | 549.08 |
| 2008-05-20 | 549.08 |
| 2008-05-19 | 549.08 |
| 2008-05-16 | 549.08 |
| 2008-05-15 | 549.08 |
| 2008-05-14 | 534.66 |
| 2008-05-13 | 534.66 |
| 2008-05-09 | 541.87 |
| 2008-05-08 | 541.87 |
| 2008-05-07 | 541.87 |
| 2008-05-06 | 541.87 |
| 2008-05-05 | 541.87 |
| 2008-05-02 | 570.72 |
| 2008-04-30 | 556.29 |
| 2008-04-29 | 570.72 |
| 2008-04-28 | 570.72 |
| 2008-04-25 | 541.87 |
| 2008-04-24 | 541.87 |
| 2008-04-23 | 527.45 |
| 2008-04-22 | 527.45 |
| 2008-04-21 | 527.45 |
| 2008-04-18 | 491.39 |
| 2008-04-17 | 513.02 |
| 2008-04-16 | 534.66 |
| 2008-04-15 | 513.02 |
| 2008-04-14 | 484.17 |
| 2008-04-11 | 534.66 |
| 2008-04-10 | 520.23 |
| 2008-04-09 | 520.23 |
| 2008-04-08 | 498.60 |
| 2008-04-07 | 491.39 |
| 2008-04-03 | 491.39 |
| 2008-04-02 | 462.54 |
| 2008-04-01 | 397.63 |
| 2008-03-31 | 390.42 |
| 2008-03-28 | 383.21 |
| 2008-03-27 | 390.42 |
| 2008-03-26 | 412.05 |
| 2008-03-25 | 412.05 |
| 2008-03-20 | 440.90 |
| 2008-03-19 | 448.11 |
| 2008-03-18 | 448.11 |
| 2008-03-17 | 455.33 |
| 2008-03-14 | 476.96 |
| 2008-03-13 | 476.96 |
| 2008-03-12 | 462.54 |
| 2008-03-11 | 440.90 |
| 2008-03-10 | 440.90 |
| 2008-03-07 | 448.11 |
| 2008-03-06 | 455.33 |
| 2008-03-05 | 455.33 |
| 2008-03-04 | 455.33 |
| 2008-03-03 | 455.33 |
| 2008-02-29 | 462.54 |
| 2008-02-28 | 462.54 |
| 2008-02-27 | 433.69 |
| 2008-02-26 | 397.63 |
| 2008-02-25 | 368.78 |
| 2008-02-22 | 375.99 |
| 2008-02-21 | 383.21 |
| 2008-02-20 | 375.99 |
| 2008-02-19 | 404.84 |
| 2008-02-18 | 390.42 |
| 2008-02-15 | 390.42 |
| 2008-02-14 | 397.63 |
| 2008-02-13 | 375.99 |
| 2008-02-12 | 383.21 |
| 2008-02-11 | 404.84 |
| 2008-02-06 | 404.84 |
| 2008-02-05 | 404.84 |
| 2008-02-04 | 404.84 |
| 2008-02-01 | 412.05 |
| 2008-01-31 | 404.84 |
| 2008-01-30 | 390.42 |
| 2008-01-29 | 390.42 |
| 2008-01-28 | 419.27 |
| 2008-01-25 | 433.69 |
| 2008-01-24 | 417.82 |
| 2008-01-23 | 368.17 |
| 2008-01-22 | 403.64 |
| 2008-01-21 | 417.82 |
| 2008-01-18 | 467.48 |
| 2008-01-17 | 467.48 |
| 2008-01-16 | 502.95 |
| 2008-01-15 | 502.95 |
| 2008-01-14 | 510.04 |
| 2008-01-11 | 510.04 |
| 2008-01-10 | 510.04 |
| 2008-01-09 | 538.41 |
| 2008-01-08 | 531.32 |
| 2008-01-07 | 510.04 |
| 2008-01-04 | 517.13 |
| 2008-01-03 | 467.48 |
| 2008-01-02 | 467.48 |
| 2007-12-31 | 467.48 |
| 2007-12-28 | 467.48 |
| 2007-12-27 | 446.20 |
| 2007-12-24 | 439.10 |
| 2007-12-21 | 432.01 |
| 2007-12-20 | 453.29 |
| 2007-12-19 | 467.48 |
| 2007-12-18 | 467.48 |
| 2007-12-17 | 453.29 |
| 2007-12-14 | 439.10 |
| 2007-12-13 | 460.38 |
| 2007-12-12 | 453.29 |
| 2007-12-11 | 467.48 |
| 2007-12-10 | 488.76 |
| 2007-12-07 | 531.32 |
| 2007-12-06 | 495.85 |
| 2007-12-05 | 453.29 |
| 2007-12-04 | 396.54 |
| 2007-12-03 | 396.54 |
| 2007-11-30 | 403.64 |
| 2007-11-29 | 382.36 |
| 2007-11-28 | 353.98 |
| 2007-11-27 | 353.98 |
| 2007-11-26 | 361.08 |
| 2007-11-23 | 368.17 |
| 2007-11-22 | 368.17 |
| 2007-11-21 | 368.17 |
| 2007-11-20 | 382.36 |
| 2007-11-19 | 382.36 |
| 2007-11-16 | 403.64 |
| 2007-11-15 | 424.92 |
| 2007-11-14 | 446.20 |
| 2007-11-13 | 417.82 |
| 2007-11-12 | 432.01 |
| 2007-11-09 | 467.48 |
| 2007-11-08 | 467.48 |
| 2007-11-07 | 467.48 |
| 2007-11-06 | 467.48 |
| 2007-11-05 | 467.48 |
| 2007-11-02 | 467.48 |
| 2007-11-01 | 467.48 |
| 2007-10-31 | 467.48 |
| 2007-10-30 | 474.57 |
| 2007-10-29 | 474.57 |
| 2007-10-26 | 488.76 |
| 2007-10-25 | 467.48 |
| 2007-10-24 | 495.85 |
| 2007-10-23 | 502.95 |
| 2007-10-22 | 481.67 |
| 2007-10-18 | 488.76 |
| 2007-10-17 | 502.95 |
| 2007-10-16 | 510.04 |
| 2007-10-15 | 510.04 |
| 2007-10-12 | 517.13 |
| 2007-10-11 | 517.13 |
| 2007-10-10 | 517.13 |
| 2007-10-09 | 524.23 |
| 2007-10-08 | 531.32 |
| 2007-10-05 | 517.13 |
| 2007-10-04 | 517.13 |
| 2007-10-03 | 531.32 |
| 2007-10-02 | 524.23 |
| 2007-09-28 | 538.41 |
| 2007-09-27 | 538.41 |
| 2007-09-25 | 538.41 |
| 2007-09-24 | 545.51 |
| 2007-09-21 | 538.41 |
| 2007-09-20 | 538.41 |
| 2007-09-19 | 545.51 |
| 2007-09-18 | 566.79 |
| 2007-09-17 | 566.79 |
| 2007-09-14 | 566.79 |
| 2007-09-13 | 538.41 |
| 2007-09-12 | 538.41 |
| 2007-09-11 | 552.60 |
| 2007-09-10 | 573.88 |
| 2007-09-07 | 552.60 |
| 2007-09-06 | 552.60 |
| 2007-09-05 | 552.60 |
| 2007-09-04 | 559.69 |
| 2007-09-03 | 552.60 |
| 2007-08-31 | 559.69 |
| 2007-08-30 | 538.41 |
| 2007-08-29 | 510.75 |
| 2007-08-28 | 531.34 |
| 2007-08-27 | 545.06 |
| 2007-08-24 | 517.61 |
| 2007-08-23 | 545.06 |
| 2007-08-22 | 476.44 |
| 2007-08-21 | 490.16 |
| 2007-08-20 | 490.16 |
| 2007-08-17 | 462.71 |
| 2007-08-16 | 517.61 |
| 2007-08-15 | 538.20 |
| 2007-08-14 | 551.92 |
| 2007-08-13 | 538.20 |
| 2007-08-10 | 551.92 |
| 2007-08-09 | 558.78 |
| 2007-08-08 | 517.61 |
| 2007-08-07 | 558.78 |
| 2007-08-06 | 599.96 |
| 2007-08-03 | 634.27 |
| 2007-08-02 | 593.10 |
| 2007-08-01 | 620.55 |
| 2007-07-31 | 641.13 |
| 2007-07-30 | 627.41 |
| 2007-07-27 | 634.27 |
| 2007-07-26 | 627.41 |
| 2007-07-25 | 654.86 |
| 2007-07-24 | 689.17 |
| 2007-07-23 | 744.07 |
| 2007-07-20 | 764.65 |
| 2007-07-19 | 661.72 |
| 2007-07-18 | 661.72 |
| 2007-07-17 | 641.13 |
| 2007-07-16 | 648.00 |
| 2007-07-13 | 641.13 |
| 2007-07-12 | 641.13 |
| 2007-07-11 | 641.13 |
| 2007-07-10 | 648.00 |
| 2007-07-09 | 654.86 |
| 2007-07-06 | 627.41 |
| 2007-07-05 | 586.23 |
| 2007-07-04 | 613.68 |
| 2007-07-03 | 654.86 |
| 2007-06-29 | 579.37 |
| 2007-06-28 | 593.10 |
| 2007-06-27 | 579.37 |
| 2007-06-26 | 586.23 |
| 2007-06-25 | 579.37 |
| 2007-06-22 | 654.86 |
| 2007-06-21 | 641.13 |
| 2007-06-20 | 517.61 |
| 2007-06-18 | 469.57 |
| 2007-06-15 | 483.30 |
| 2007-06-14 | 503.89 |
| 2007-06-13 | 517.61 |
| 2007-06-12 | 469.57 |
| 2007-06-11 | 455.85 |
| 2007-06-08 | 442.12 |
| 2007-06-07 | 462.71 |
| 2007-06-06 | 462.71 |
| 2007-06-05 | 462.71 |
| 2007-06-04 | 476.44 |
| 2007-06-01 | 469.57 |
| 2007-05-31 | 469.57 |
| 2007-05-30 | 490.16 |
| 2007-05-29 | 497.02 |
| 2007-05-28 | 476.44 |
| 2007-05-25 | 476.44 |
| 2007-05-23 | 490.16 |
| 2007-05-22 | 414.68 |
| 2007-05-21 | 435.26 |
| 2007-05-18 | 407.81 |
| 2007-05-17 | 394.09 |
| 2007-05-16 | 394.09 |
| 2007-05-15 | 373.50 |
| 2007-05-14 | 387.23 |
| 2007-05-11 | 373.50 |
| 2007-05-10 | 380.36 |
| 2007-05-09 | 373.50 |
| 2007-05-08 | 373.50 |
| 2007-05-07 | 373.50 |
| 2007-05-04 | 359.78 |
| 2007-05-03 | 366.64 |
| 2007-05-02 | 373.50 |
| 2007-04-30 | 359.78 |
| 2007-04-27 | 366.64 |
| 2007-04-26 | 359.78 |
| 2007-04-25 | 366.64 |
| 2007-04-24 | 373.50 |
| 2007-04-23 | 373.50 |
| 2007-04-20 | 373.50 |
| 2007-04-19 | 366.64 |
| 2007-04-18 | 373.50 |
| 2007-04-17 | 387.23 |
| 2007-04-16 | 366.64 |
| 2007-04-13 | 366.64 |
| 2007-04-12 | 366.64 |
| 2007-04-11 | 366.64 |
| 2007-04-10 | 380.36 |
| 2007-04-04 | 373.50 |
| 2007-04-03 | 359.78 |
| 2007-04-02 | 352.91 |
| 2007-03-30 | 346.05 |
| 2007-03-29 | 346.05 |
| 2007-03-28 | 339.19 |
| 2007-03-27 | 346.05 |
| 2007-03-26 | 346.05 |
| 2007-03-23 | 352.91 |
| 2007-03-22 | 352.91 |
| 2007-03-21 | 359.78 |
| 2007-03-20 | 359.78 |
| 2007-03-19 | 359.78 |
| 2007-03-16 | 346.05 |
| 2007-03-15 | 352.91 |
| 2007-03-14 | 339.19 |
| 2007-03-13 | 346.05 |
| 2007-03-12 | 346.05 |
| 2007-03-09 | 366.64 |
| 2007-03-08 | 346.05 |
| 2007-03-07 | 359.78 |
| 2007-03-06 | 339.19 |
| 2007-03-05 | 318.60 |
| 2007-03-02 | 346.05 |
| 2007-03-01 | 352.91 |
| 2007-02-28 | 359.78 |
| 2007-02-27 | 366.64 |
| 2007-02-26 | 366.64 |
| 2007-02-23 | 352.91 |
| 2007-02-22 | 346.05 |
| 2007-02-21 | 339.19 |
| 2007-02-16 | 339.19 |
| 2007-02-15 | 318.60 |
| 2007-02-14 | 346.05 |
| 2007-02-13 | 318.60 |
| 2007-02-12 | 332.33 |
| 2007-02-09 | 325.47 |
| 2007-02-08 | 325.47 |
| 2007-02-07 | 325.47 |
| 2007-02-06 | 318.60 |
| 2007-02-05 | 318.60 |
| 2007-02-02 | 318.60 |
| 2007-02-01 | 318.60 |
| 2007-01-31 | 311.74 |
| 2007-01-30 | 318.60 |
| 2007-01-29 | 304.88 |
| 2007-01-26 | 304.88 |
| 2007-01-25 | 311.74 |
| 2007-01-24 | 317.92 |
| 2007-01-23 | 331.40 |
| 2007-01-22 | 331.40 |
| 2007-01-19 | 338.14 |
| 2007-01-18 | 344.88 |
| 2007-01-17 | 331.40 |
| 2007-01-16 | 317.92 |
| 2007-01-15 | 311.18 |
| 2007-01-12 | 304.44 |
| 2007-01-11 | 284.21 |
| 2007-01-10 | 284.21 |
| 2007-01-09 | 297.69 |
| 2007-01-08 | 297.69 |
| 2007-01-05 | 284.21 |
| 2007-01-04 | 284.21 |
| 2007-01-03 | 270.73 |
| 2007-01-02 | 277.47 |
| 2006-12-29 | 277.47 |
| 2006-12-28 | 270.73 |
| 2006-12-27 | 270.73 |
| 2006-12-22 | 284.21 |
| 2006-12-21 | 290.95 |
| 2006-12-20 | 263.99 |
| 2006-12-19 | 297.69 |
| 2006-12-18 | 297.69 |
| 2006-12-15 | 304.44 |
| 2006-12-14 | 358.36 |
| 2006-12-13 | 358.36 |
| 2006-12-12 | 351.62 |
| 2006-12-11 | 358.36 |
| 2006-12-08 | 365.10 |
| 2006-12-07 | 351.62 |
| 2006-12-06 | 344.88 |
| 2006-12-05 | 351.62 |
| 2006-12-04 | 358.36 |
| 2006-12-01 | 358.36 |
| 2006-11-30 | 358.36 |
| 2006-11-29 | 358.36 |
| 2006-11-28 | 358.36 |
| 2006-11-27 | 358.36 |
| 2006-11-24 | 351.62 |
| 2006-11-23 | 365.10 |
| 2006-11-22 | 365.10 |
| 2006-11-21 | 358.36 |
| 2006-11-20 | 358.36 |
| 2006-11-17 | 351.62 |
| 2006-11-16 | 365.10 |
| 2006-11-15 | 365.10 |
| 2006-11-14 | 365.10 |
| 2006-11-13 | 358.36 |
| 2006-11-10 | 371.84 |
| 2006-11-09 | 365.10 |
| 2006-11-08 | 371.84 |
| 2006-11-07 | 365.10 |
| 2006-11-06 | 371.84 |
| 2006-11-03 | 365.10 |
| 2006-11-02 | 358.36 |
| 2006-11-01 | 365.10 |
| 2006-10-31 | 344.88 |
| 2006-10-27 | 344.88 |
| 2006-10-26 | 351.62 |
| 2006-10-25 | 351.62 |
| 2006-10-24 | 351.62 |
| 2006-10-23 | 344.88 |
| 2006-10-20 | 358.36 |
| 2006-10-19 | 365.10 |
| 2006-10-18 | 358.36 |
| 2006-10-17 | 371.84 |
| 2006-10-16 | 358.36 |
| 2006-10-13 | 358.36 |
| 2006-10-12 | 358.36 |
| 2006-10-11 | 351.62 |
| 2006-10-10 | 371.84 |
| 2006-10-09 | 371.84 |
| 2006-10-06 | 371.84 |
| 2006-10-05 | 378.58 |
| 2006-10-04 | 371.84 |
| 2006-10-03 | 344.88 |
| 2006-09-29 | 344.88 |
| 2006-09-28 | 338.14 |
| 2006-09-27 | 344.88 |
| 2006-09-26 | 338.14 |
| 2006-09-25 | 338.14 |
| 2006-09-22 | 351.62 |
| 2006-09-21 | 331.40 |
| 2006-09-20 | 338.14 |
| 2006-09-19 | 331.40 |
| 2006-09-18 | 331.40 |
| 2006-09-15 | 331.40 |
| 2006-09-14 | 324.66 |
| 2006-09-13 | 324.66 |
| 2006-09-12 | 338.14 |
| 2006-09-11 | 338.14 |
| 2006-09-08 | 331.40 |
| 2006-09-07 | 344.88 |
| 2006-09-06 | 344.88 |
| 2006-09-05 | 311.18 |
| 2006-09-04 | 304.44 |
| 2006-09-01 | 304.44 |
| 2006-08-31 | 304.44 |
| 2006-08-30 | 304.44 |
| 2006-08-29 | 305.78 |
| 2006-08-28 | 305.78 |
| 2006-08-25 | 318.67 |
| 2006-08-24 | 325.11 |
| 2006-08-23 | 312.22 |
| 2006-08-22 | 305.78 |
| 2006-08-21 | 299.34 |
| 2006-08-18 | 299.34 |
| 2006-08-17 | 292.90 |
| 2006-08-16 | 299.34 |
| 2006-08-15 | 292.90 |
| 2006-08-14 | 292.90 |
| 2006-08-11 | 292.90 |
| 2006-08-10 | 299.34 |
| 2006-08-09 | 299.34 |
| 2006-08-08 | 305.78 |
| 2006-08-07 | 312.22 |
| 2006-08-04 | 280.02 |
| 2006-08-03 | 286.46 |
| 2006-08-02 | 286.46 |
| 2006-08-01 | 280.02 |
| 2006-07-31 | 280.02 |
| 2006-07-28 | 280.02 |
| 2006-07-27 | 286.46 |
| 2006-07-26 | 292.90 |
| 2006-07-25 | 280.02 |
| 2006-07-24 | 286.46 |
| 2006-07-21 | 292.90 |
| 2006-07-20 | 299.34 |
| 2006-07-19 | 305.78 |
| 2006-07-18 | 286.46 |
| 2006-07-17 | 280.02 |
| 2006-07-14 | 286.46 |
| 2006-07-13 | 292.90 |
| 2006-07-12 | 299.34 |
| 2006-07-11 | 286.46 |
| 2006-07-10 | 280.02 |
| 2006-07-07 | 280.02 |
| 2006-07-06 | 286.46 |
| 2006-07-05 | 286.46 |
| 2006-07-04 | 286.46 |
| 2006-07-03 | 286.46 |
| 2006-06-30 | 286.46 |
| 2006-06-29 | 286.46 |
| 2006-06-28 | 273.58 |
| 2006-06-27 | 273.58 |
| 2006-06-26 | 267.14 |
| 2006-06-23 | 267.14 |
| 2006-06-22 | 273.58 |
| 2006-06-21 | 286.46 |
| 2006-06-20 | 286.46 |
| 2006-06-19 | 267.14 |
| 2006-06-16 | 286.46 |
| 2006-06-15 | 247.81 |
| 2006-06-14 | 254.26 |
| 2006-06-13 | 260.70 |
| 2006-06-12 | 273.58 |
| 2006-06-09 | 267.14 |
| 2006-06-08 | 267.14 |
| 2006-06-07 | 280.02 |
| 2006-06-06 | 286.46 |
| 2006-06-05 | 286.46 |
| 2006-06-02 | 273.58 |
| 2006-06-01 | 273.58 |
| 2006-05-30 | 292.90 |
| 2006-05-29 | 292.90 |
| 2006-05-26 | 292.90 |
| 2006-05-25 | 299.34 |
| 2006-05-24 | 312.22 |
| 2006-05-23 | 299.34 |
| 2006-05-22 | 299.34 |
| 2006-05-19 | 312.22 |
| 2006-05-18 | 305.78 |
| 2006-05-17 | 312.22 |
| 2006-05-16 | 305.78 |
| 2006-05-15 | 305.78 |
| 2006-05-12 | 337.99 |
| 2006-05-11 | 350.87 |
| 2006-05-10 | 350.87 |
| 2006-05-09 | 350.87 |
| 2006-05-08 | 337.99 |
| 2006-05-04 | 318.67 |
| 2006-05-03 | 318.67 |
| 2006-05-02 | 331.55 |
| 2006-04-28 | 337.99 |
| 2006-04-27 | 331.55 |
| 2006-04-26 | 337.99 |
| 2006-04-25 | 325.11 |
| 2006-04-24 | 331.55 |
| 2006-04-21 | 350.87 |
| 2006-04-20 | 350.87 |
| 2006-04-19 | 344.43 |
| 2006-04-18 | 337.99 |
| 2006-04-13 | 350.87 |
| 2006-04-12 | 363.75 |
| 2006-04-11 | 344.43 |
| 2006-04-10 | 357.31 |
| 2006-04-07 | 370.19 |
| 2006-04-06 | 370.19 |
| 2006-04-04 | 363.75 |
| 2006-04-03 | 337.99 |
| 2006-03-31 | 325.11 |
| 2006-03-30 | 337.99 |
| 2006-03-29 | 350.87 |
| 2006-03-28 | 350.87 |
| 2006-03-27 | 325.11 |
| 2006-03-24 | 325.11 |
| 2006-03-23 | 370.19 |
| 2006-03-22 | 363.75 |
| 2006-03-21 | 376.63 |
| 2006-03-20 | 402.40 |
| 2006-03-17 | 402.40 |
| 2006-03-16 | 398.47 |
| 2006-03-15 | 402.40 |
| 2006-03-14 | 394.55 |
| 2006-03-13 | 378.85 |
| 2006-03-10 | 371.00 |
| 2006-03-09 | 374.92 |
| 2006-03-08 | 378.85 |
| 2006-03-07 | 378.85 |
| 2006-03-06 | 378.85 |
| 2006-03-03 | 378.85 |
| 2006-03-02 | 371.00 |
| 2006-03-01 | 367.07 |
| 2006-02-28 | 371.00 |
| 2006-02-27 | 371.00 |
| 2006-02-24 | 374.92 |
| 2006-02-23 | 319.97 |
| 2006-02-22 | 316.05 |
| 2006-02-21 | 323.90 |
| 2006-02-20 | 319.97 |
| 2006-02-17 | 304.27 |
| 2006-02-16 | 308.20 |
| 2006-02-15 | 312.12 |
| 2006-02-14 | 312.12 |
| 2006-02-13 | 312.12 |
| 2006-02-10 | 312.12 |
| 2006-02-09 | 312.12 |
| 2006-02-08 | 319.97 |
| 2006-02-07 | 312.12 |
| 2006-02-06 | 300.35 |
| 2006-02-03 | 296.42 |
| 2006-02-02 | 292.50 |
| 2006-02-01 | 288.57 |
| 2006-01-27 | 296.42 |
| 2006-01-26 | 296.42 |
| 2006-01-25 | 296.42 |
| 2006-01-24 | 304.27 |
| 2006-01-23 | 288.57 |
| 2006-01-20 | 276.80 |
| 2006-01-19 | 276.80 |
| 2006-01-18 | 268.95 |
| 2006-01-17 | 268.95 |
| 2006-01-16 | 268.95 |
| 2006-01-13 | 268.95 |
| 2006-01-12 | 272.83 |
| 2006-01-11 | 261.18 |
| 2006-01-10 | 261.18 |
| 2006-01-09 | 265.07 |
| 2006-01-06 | 265.07 |
| 2006-01-05 | 261.18 |
| 2006-01-04 | 261.18 |
| 2006-01-03 | 272.83 |
| 2005-12-30 | 261.18 |
| 2005-12-29 | 253.41 |
| 2005-12-28 | 253.41 |
| 2005-12-23 | 257.30 |
| 2005-12-22 | 265.07 |
| 2005-12-21 | 272.83 |
| 2005-12-20 | 202.93 |
| 2005-12-19 | 206.81 |
| 2005-12-16 | 187.39 |
| 2005-12-15 | 187.39 |
| 2005-12-14 | 187.39 |
| 2005-12-13 | 183.51 |
| 2005-12-12 | 195.16 |
| 2005-12-09 | 195.16 |
| 2005-12-08 | 191.28 |
| 2005-12-07 | 199.04 |
| 2005-12-06 | 199.04 |
| 2005-12-05 | 202.93 |
| 2005-12-02 | 210.69 |
| 2005-12-01 | 206.81 |
| 2005-11-30 | 202.93 |
| 2005-11-29 | 222.34 |
| 2005-11-28 | 202.93 |
| 2005-11-25 | 202.93 |
| 2005-11-24 | 206.81 |
| 2005-11-23 | 206.81 |
| 2005-11-22 | 210.69 |
| 2005-11-21 | 210.69 |
| 2005-11-18 | 210.69 |
| 2005-11-17 | 218.46 |
| 2005-11-16 | 218.46 |
| 2005-11-15 | 218.46 |
| 2005-11-14 | 214.58 |
| 2005-11-11 | 210.69 |
| 2005-11-10 | 210.69 |
| 2005-11-09 | 199.04 |
| 2005-11-08 | 195.16 |
| 2005-11-07 | 206.81 |
| 2005-11-04 | 206.81 |
| 2005-11-03 | 206.81 |
| 2005-11-02 | 206.81 |
| 2005-11-01 | 202.93 |
| 2005-10-31 | 202.93 |
| 2005-10-28 | 199.04 |
| 2005-10-27 | 210.69 |
| 2005-10-26 | 210.69 |
| 2005-10-25 | 210.69 |
| 2005-10-24 | 214.58 |
| 2005-10-21 | 218.46 |
| 2005-10-20 | 218.46 |
| 2005-10-19 | 218.46 |
| 2005-10-18 | 218.46 |
| 2005-10-17 | 218.46 |
| 2005-10-14 | 206.81 |
| 2005-10-13 | 214.58 |
| 2005-10-12 | 214.58 |
| 2005-10-10 | 222.34 |
| 2005-10-07 | 222.34 |
| 2005-10-06 | 210.69 |
| 2005-10-05 | 218.46 |
| 2005-10-04 | 214.58 |
| 2005-10-03 | 199.04 |
| 2005-09-30 | 191.28 |
| 2005-09-29 | 202.93 |
| 2005-09-28 | 222.34 |
| 2005-09-27 | 234.00 |
| 2005-09-26 | 234.00 |
| 2005-09-23 | 226.23 |
| 2005-09-22 | 234.00 |
| 2005-09-21 | 245.65 |
| 2005-09-20 | 249.53 |
| 2005-09-16 | 249.53 |
| 2005-09-15 | 249.53 |
| 2005-09-14 | 249.53 |
| 2005-09-13 | 253.41 |
| 2005-09-12 | 249.53 |
| 2005-09-09 | 245.65 |
| 2005-09-08 | 245.65 |
| 2005-09-07 | 249.53 |
| 2005-09-06 | 245.65 |
| 2005-09-05 | 249.53 |
| 2005-09-02 | 261.18 |
| 2005-09-01 | 261.18 |
| 2005-08-31 | 245.65 |
| 2005-08-30 | 241.76 |
| 2005-08-29 | 247.59 |
| 2005-08-26 | 243.81 |
| 2005-08-25 | 243.81 |
| 2005-08-24 | 243.81 |
| 2005-08-23 | 240.03 |
| 2005-08-22 | 243.81 |
| 2005-08-19 | 243.81 |
| 2005-08-18 | 240.03 |
| 2005-08-17 | 247.59 |
| 2005-08-16 | 251.37 |
| 2005-08-15 | 251.37 |
| 2005-08-12 | 251.37 |
| 2005-08-11 | 251.37 |
| 2005-08-10 | 251.37 |
| 2005-08-09 | 255.15 |
| 2005-08-08 | 258.92 |
| 2005-08-05 | 258.92 |
| 2005-08-04 | 258.92 |
| 2005-08-03 | 262.70 |
| 2005-08-02 | 247.59 |
| 2005-08-01 | 228.70 |
| 2005-07-29 | 221.14 |
| 2005-07-28 | 232.48 |
| 2005-07-27 | 236.25 |
| 2005-07-26 | 236.25 |
| 2005-07-25 | 243.81 |
| 2005-07-22 | 236.25 |
| 2005-07-21 | 243.81 |
| 2005-07-20 | 236.25 |
| 2005-07-19 | 240.03 |
| 2005-07-18 | 243.81 |
| 2005-07-15 | 236.25 |
| 2005-07-14 | 251.37 |
| 2005-07-13 | 262.70 |
| 2005-07-12 | 258.92 |
| 2005-07-11 | 270.26 |
| 2005-07-08 | 258.92 |
| 2005-07-07 | 251.37 |
| 2005-07-06 | 266.48 |
| 2005-07-05 | 266.48 |
| 2005-07-04 | 270.26 |
| 2005-06-30 | 243.81 |
| 2005-06-29 | 251.37 |
| 2005-06-28 | 243.81 |
| 2005-06-27 | 232.48 |
| 2005-06-24 | 217.36 |
| 2005-06-23 | 217.36 |
| 2005-06-22 | 217.36 |
| 2005-06-21 | 217.36 |
| 2005-06-20 | 209.81 |
| 2005-06-17 | 217.36 |
| 2005-06-16 | 217.36 |
| 2005-06-15 | 217.36 |
| 2005-06-14 | 221.14 |
| 2005-06-13 | 221.14 |
| 2005-06-10 | 221.14 |
| 2005-06-09 | 228.70 |
| 2005-06-08 | 221.14 |
| 2005-06-07 | 228.70 |
| 2005-06-06 | 240.03 |
| 2005-06-03 | 236.25 |
| 2005-06-02 | 221.14 |
| 2005-06-01 | 224.92 |
| 2005-05-31 | 224.92 |
| 2005-05-30 | 224.92 |
| 2005-05-27 | 221.14 |
| 2005-05-26 | 209.81 |
| 2005-05-25 | 217.36 |
| 2005-05-24 | 232.48 |
| 2005-05-23 | 240.03 |
| 2005-05-20 | 228.70 |
| 2005-05-19 | 228.70 |
| 2005-05-18 | 232.48 |
| 2005-05-17 | 236.25 |
| 2005-05-13 | 247.59 |
| 2005-05-12 | 258.92 |
| 2005-05-11 | 270.26 |
| 2005-05-10 | 270.26 |
| 2005-05-09 | 281.59 |
| 2005-05-06 | 281.59 |
| 2005-05-05 | 270.26 |
| 2005-05-04 | 277.81 |
| 2005-05-03 | 262.70 |
| 2005-04-29 | 258.92 |
| 2005-04-28 | 266.48 |
| 2005-04-27 | 274.04 |
| 2005-04-26 | 285.37 |
| 2005-04-25 | 258.92 |
| 2005-04-22 | 262.70 |
| 2005-04-21 | 258.92 |
| 2005-04-20 | 262.70 |
| 2005-04-19 | 274.04 |
| 2005-04-18 | 274.04 |
| 2005-04-15 | 274.04 |
| 2005-04-14 | 277.81 |
| 2005-04-13 | 277.81 |
| 2005-04-12 | 285.37 |
| 2005-04-11 | 292.93 |
| 2005-04-08 | 277.81 |
| 2005-04-07 | 281.59 |
| 2005-04-06 | 281.59 |
| 2005-04-04 | 243.81 |
| 2005-04-01 | 240.03 |
| 2005-03-31 | 247.59 |
| 2005-03-30 | 240.03 |
| 2005-03-29 | 232.48 |
| 2005-03-24 | 232.48 |
| 2005-03-23 | 228.70 |
| 2005-03-22 | 232.48 |
| 2005-03-21 | 240.03 |
| 2005-03-18 | 236.25 |
| 2005-03-17 | 236.25 |
| 2005-03-16 | 247.59 |
| 2005-03-15 | 232.48 |
| 2005-03-14 | 243.81 |
| 2005-03-11 | 251.37 |
| 2005-03-10 | 262.70 |
| 2005-03-09 | 240.03 |
| 2005-03-08 | 232.48 |
| 2005-03-07 | 206.03 |
| 2005-03-04 | 198.47 |
| 2005-03-03 | 194.69 |
| 2005-03-02 | 183.36 |
| 2005-03-01 | 194.69 |
| 2005-02-28 | 183.36 |
| 2005-02-25 | 190.92 |
| 2005-02-24 | 202.25 |
| 2005-02-23 | 160.69 |
| 2005-02-22 | 164.47 |
| 2005-02-21 | 164.47 |
| 2005-02-18 | 149.36 |
| 2005-02-17 | 134.24 |
| 2005-02-16 | 138.02 |
| 2005-02-15 | 134.24 |
| 2005-02-14 | 130.47 |
| 2005-02-08 | 130.47 |
| 2005-02-07 | 126.69 |
| 2005-02-04 | 130.47 |
| 2005-02-03 | 130.47 |
| 2005-02-02 | 122.91 |
| 2005-02-01 | 119.13 |
| 2005-01-31 | 126.69 |
| 2005-01-28 | 126.69 |
| 2005-01-27 | 130.47 |
| 2005-01-26 | 126.69 |
| 2005-01-25 | 130.47 |
| 2005-01-24 | 123.03 |
| 2005-01-21 | 123.03 |
| 2005-01-20 | 123.03 |
| 2005-01-19 | 126.75 |
| 2005-01-18 | 115.60 |
| 2005-01-17 | 123.03 |
| 2005-01-14 | 119.31 |
| 2005-01-13 | 123.03 |
| 2005-01-12 | 134.18 |
| 2005-01-11 | 123.03 |
| 2005-01-10 | 115.60 |
| 2005-01-07 | 115.60 |
| 2005-01-06 | 126.75 |
| 2005-01-05 | 123.03 |
| 2005-01-04 | 137.90 |
| 2005-01-03 | 145.34 |
| 2004-12-31 | 149.05 |
| 2004-12-30 | 145.34 |
| 2004-12-29 | 149.05 |
| 2004-12-28 | 145.34 |
| 2004-12-24 | 145.34 |
| 2004-12-23 | 149.05 |
| 2004-12-22 | 152.77 |
| 2004-12-21 | 156.49 |
| 2004-12-20 | 152.77 |
| 2004-12-17 | 141.62 |
| 2004-12-16 | 149.05 |
| 2004-12-15 | 145.34 |
| 2004-12-14 | 149.05 |
| 2004-12-13 | 163.92 |
| 2004-12-10 | 171.36 |
| 2004-12-09 | 152.77 |
| 2004-12-08 | 134.18 |
| 2004-12-07 | 145.34 |
| 2004-12-06 | 141.62 |
| 2004-12-03 | 141.62 |
| 2004-12-02 | 141.62 |
| 2004-12-01 | 123.03 |
| 2004-11-30 | 119.31 |
| 2004-11-29 | 100.73 |
| 2004-11-26 | 85.86 |
| 2004-11-25 | 89.58 |
| 2004-11-24 | 100.73 |
| 2004-11-23 | 97.01 |
| 2004-11-22 | 93.29 |
| 2004-11-19 | 97.01 |
| 2004-11-18 | 93.29 |
| 2004-11-17 | 93.29 |
| 2004-11-16 | 89.58 |
| 2004-11-15 | 93.29 |
| 2004-11-12 | 93.29 |
| 2004-11-11 | 93.29 |
| 2004-11-10 | 104.45 |
| 2004-11-09 | 104.45 |
| 2004-11-08 | 104.45 |
| 2004-11-05 | 97.01 |
| 2004-11-04 | 111.88 |
| 2004-11-03 | 97.01 |
| 2004-11-02 | 89.58 |
| 2004-11-01 | 84.00 |
| 2004-10-29 | 85.86 |
| 2004-10-28 | 80.28 |
| 2004-10-27 | 89.58 |
| 2004-10-26 | 89.58 |
| 2004-10-25 | 89.58 |
| 2004-10-21 | 89.58 |
| 2004-10-20 | 93.29 |
| 2004-10-19 | 93.29 |
| 2004-10-18 | 93.29 |
| 2004-10-15 | 93.29 |
| 2004-10-14 | 85.86 |
| 2004-10-13 | 100.73 |
| 2004-10-12 | 85.86 |
| 2004-10-11 | 93.29 |
| 2004-10-08 | 85.86 |
| 2004-10-07 | 97.01 |
| 2004-10-06 | 93.29 |
| 2004-10-05 | 100.73 |
| 2004-10-04 | 104.45 |
| 2004-09-30 | 111.88 |
| 2004-09-28 | 104.45 |
| 2004-09-27 | 111.88 |
| 2004-09-24 | 100.73 |
| 2004-09-23 | 108.16 |
| 2004-09-22 | 108.16 |
| 2004-09-21 | 119.31 |
| 2004-09-20 | 84.00 |
| 2004-09-17 | 84.00 |
| 2004-09-16 | 85.86 |
| 2004-09-15 | 89.58 |
| 2004-09-14 | 93.29 |
| 2004-09-13 | 93.29 |
| 2004-09-10 | 89.58 |
| 2004-09-09 | 80.28 |
| 2004-09-08 | 67.27 |
| 2004-09-07 | 70.99 |
| 2004-09-06 | 74.71 |
| 2004-09-03 | 70.99 |
| 2004-09-02 | 76.57 |
| 2004-09-01 | 80.28 |
| 2004-08-31 | 70.99 |
| 2004-08-30 | 84.00 |
| 2004-08-27 | 82.14 |
| 2004-08-26 | 75.00 |
| 2004-08-25 | 67.86 |
| 2004-08-24 | 57.14 |
| 2004-08-23 | 62.50 |
| 2004-08-20 | 55.36 |
| 2004-08-19 | 60.71 |
| 2004-08-18 | 57.14 |
| 2004-08-17 | 55.36 |
| 2004-08-16 | 55.36 |
| 2004-08-13 | 66.07 |
| 2004-08-12 | 75.00 |
| 2004-08-11 | 69.64 |
| 2004-08-10 | 71.43 |
| 2004-08-09 | 78.57 |
| 2004-08-06 | 78.57 |
| 2004-08-05 | 89.29 |
| 2004-08-04 | 89.29 |
| 2004-08-03 | 92.86 |
| 2004-08-02 | 100.00 |
| 2004-07-30 | 110.71 |
| 2004-07-29 | 92.86 |
| 2004-07-28 | 103.57 |
| 2004-07-27 | 110.71 |
| 2004-07-26 | 89.29 |
| 2004-07-23 | 57.14 |
| 2004-07-22 | 37.50 |
| 2004-07-21 | 37.50 |
| 2004-07-20 | 37.50 |
| 2004-07-19 | 42.86 |
| 2004-07-16 | 39.29 |
| 2004-07-15 | 7.14 |
| 2004-07-14 | 7.14 |
| 2004-07-13 | 7.14 |
| 2004-07-12 | 7.14 |
| 2004-07-09 | 7.14 |
| 2004-07-08 | 5.36 |
| 2004-07-07 | 14.29 |
| 2004-07-06 | 14.29 |
| 2004-07-05 | 7.14 |
| 2004-07-02 | 1.79 |
| 2004-06-30 | 1.79 |
| 2004-06-29 | 1.79 |
| 2004-06-28 | 1.79 |
| 2004-06-25 | 1.79 |
| 2004-06-24 | 1.79 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 5.36 |
| 2004-06-07 | 3.57 |
| 2004-06-04 | -3.57 |
| 2004-06-03 | -3.57 |
| 2004-06-02 | 1.79 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -3.57 |
| 2004-05-19 | 3.57 |
| 2004-05-18 | -17.86 |
| 2004-05-17 | -17.86 |
| 2004-05-14 | -13.57 |
| 2004-05-13 | -10.71 |
| 2004-05-12 | -7.14 |
| 2004-05-11 | -7.14 |
| 2004-05-10 | -7.14 |
| 2004-05-07 | -1.79 |
| 2004-05-06 | -1.79 |
| 2004-05-05 | 1.79 |
| 2004-05-04 | 1.79 |
| 2004-05-03 | 1.79 |
| 2004-04-30 | 1.79 |
| 2004-04-29 | 1.79 |
| 2004-04-28 | -7.14 |
| 2004-04-27 | -5.36 |
| 2004-04-26 | -5.36 |
| 2004-04-23 | -3.57 |
| 2004-04-22 | -3.57 |
| 2004-04-21 | -7.14 |
| 2004-04-20 | 3.57 |
| 2004-04-19 | 3.57 |
| 2004-04-16 | 3.57 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 3.57 |
| 2004-04-13 | 5.36 |
| 2004-04-08 | 7.14 |
| 2004-04-07 | 7.14 |
| 2004-04-06 | 7.14 |
| 2004-04-02 | 7.14 |
| 2004-04-01 | 3.57 |
| 2004-03-31 | 25.00 |
| 2004-03-30 | 3.57 |
| 2004-03-29 | 3.57 |
| 2004-03-26 | 3.57 |
| 2004-03-25 | 3.57 |
| 2004-03-24 | 1.79 |
| 2004-03-23 | 1.79 |
| 2004-03-22 | -1.79 |
| 2004-03-19 | 7.14 |
| 2004-03-18 | 7.14 |
| 2004-03-17 | 7.14 |
| 2004-03-16 | 7.14 |
| 2004-03-15 | 7.14 |
| 2004-03-12 | 5.36 |
| 2004-03-11 | 5.36 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 17.86 |
| 2004-03-08 | 17.86 |
| 2004-03-05 | 17.86 |
| 2004-03-04 | 17.86 |
| 2004-03-03 | 21.43 |
| 2004-03-02 | 21.43 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 17.86 |
| 2004-02-26 | 19.64 |
| 2004-02-25 | 19.64 |
| 2004-02-24 | 21.43 |
| 2004-02-23 | 19.64 |
| 2004-02-20 | 23.21 |
| 2004-02-19 | 19.64 |
| 2004-02-18 | 21.43 |
| 2004-02-17 | 21.43 |
| 2004-02-16 | 21.43 |
| 2004-02-13 | 23.21 |
| 2004-02-12 | 10.71 |
| 2004-02-11 | 16.07 |
| 2004-02-10 | 17.86 |
| 2004-02-09 | 17.86 |
| 2004-02-06 | 10.71 |
| 2004-02-05 | 7.14 |
| 2004-02-04 | 7.14 |
| 2004-02-03 | 14.29 |
| 2004-02-02 | 3.57 |
| 2004-01-30 | 7.14 |
| 2004-01-29 | 10.71 |
| 2004-01-28 | 10.71 |
| 2004-01-27 | 21.43 |
| 2004-01-26 | 21.43 |
| 2004-01-21 | 17.86 |
| 2004-01-20 | -1.79 |
| 2004-01-19 | -5.36 |
| 2004-01-16 | -8.93 |
| 2004-01-15 | -5.36 |
| 2004-01-14 | -5.36 |
| 2004-01-13 | -7.14 |
| 2004-01-12 | -7.14 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | -3.57 |
| 2004-01-05 | -7.14 |
| 2004-01-02 | -5.36 |
| 2003-12-31 | -5.36 |
| 2003-12-30 | -5.36 |
| 2003-12-29 | -5.36 |
| 2003-12-24 | -5.36 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 1.79 |
| 2003-12-19 | 3.57 |
| 2003-12-18 | -3.57 |
| 2003-12-17 | -3.57 |
| 2003-12-16 | -1.79 |
| 2003-12-15 | 3.57 |
| 2003-12-12 | 3.57 |
| 2003-12-11 | 1.79 |
| 2003-12-10 | -1.79 |
| 2003-12-09 | -1.79 |
| 2003-12-08 | -3.57 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 1.79 |
| 2003-12-03 | 1.79 |
| 2003-12-02 | 1.79 |
| 2003-12-01 | 1.79 |
| 2003-11-28 | -3.57 |
| 2003-11-27 | -8.93 |
| 2003-11-26 | -8.93 |
| 2003-11-25 | -7.14 |
| 2003-11-24 | -7.14 |
| 2003-11-21 | -10.71 |
| 2003-11-20 | -10.71 |
| 2003-11-19 | -10.71 |
| 2003-11-18 | -10.71 |
| 2003-11-17 | -8.93 |
| 2003-11-14 | -8.93 |
| 2003-11-13 | -8.93 |
| 2003-11-12 | -11.43 |
| 2003-11-11 | -11.43 |
| 2003-11-10 | -10.71 |
| 2003-11-07 | -8.93 |
| 2003-11-06 | -3.57 |
| 2003-11-05 | -3.57 |
| 2003-11-04 | -3.57 |
| 2003-11-03 | -8.93 |
| 2003-10-31 | -8.93 |
| 2003-10-30 | -8.93 |
| 2003-10-29 | -3.57 |
| 2003-10-28 | -3.57 |
| 2003-10-27 | -3.57 |
| 2003-10-24 | -3.57 |
| 2003-10-23 | -8.93 |
| 2003-10-22 | -3.57 |
| 2003-10-21 | -3.57 |
| 2003-10-20 | -7.14 |
| 2003-10-17 | -7.14 |
| 2003-10-16 | -5.36 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | -3.57 |
| 2003-10-10 | -3.57 |
| 2003-10-09 | -1.79 |
| 2003-10-08 | -1.79 |
| 2003-10-07 | 3.57 |
| 2003-10-06 | 3.57 |
| 2003-10-03 | 1.79 |
| 2003-10-02 | 5.36 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 23.21 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 17.86 |
| 2003-09-24 | 7.14 |
| 2003-09-23 | -1.79 |
| 2003-09-22 | 5.36 |
| 2003-09-19 | 16.07 |
| 2003-09-18 | 10.71 |
| 2003-09-17 | 10.71 |
| 2003-09-16 | 14.29 |
| 2003-09-15 | 23.21 |
| 2003-09-11 | 19.64 |
| 2003-09-10 | 23.21 |
| 2003-09-09 | 14.29 |
| 2003-09-08 | 28.57 |
| 2003-09-05 | 19.64 |
| 2003-09-04 | 28.57 |
| 2003-09-03 | 37.50 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | -12.50 |
| 2003-08-29 | -17.14 |
| 2003-08-28 | -17.50 |
| 2003-08-27 | -15.00 |
| 2003-08-26 | -10.71 |
| 2003-08-25 | -14.29 |
| 2003-08-22 | -11.07 |
| 2003-08-21 | -21.43 |
| 2003-08-20 | -28.57 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -28.57 |
| 2003-08-15 | -26.79 |
| 2003-08-14 | -26.79 |
| 2003-08-13 | -21.43 |
| 2003-08-12 | -28.57 |
| 2003-08-11 | -35.36 |
| 2003-08-08 | -37.86 |
| 2003-08-07 | -38.57 |
| 2003-08-06 | -38.57 |
| 2003-08-05 | -38.57 |
| 2003-08-04 | -40.00 |
| 2003-08-01 | -40.00 |
| 2003-07-31 | -40.00 |
| 2003-07-30 | -40.00 |
| 2003-07-29 | -41.07 |
| 2003-07-28 | -35.71 |
| 2003-07-25 | -25.00 |
| 2003-07-24 | -25.00 |
| 2003-07-23 | -25.00 |
| 2003-07-22 | -25.00 |
| 2003-07-21 | -24.29 |
| 2003-07-18 | -24.29 |
| 2003-07-17 | -24.29 |
| 2003-07-16 | -24.29 |
| 2003-07-15 | -23.57 |
| 2003-07-14 | -8.93 |
| 2003-07-11 | -10.71 |
| 2003-07-10 | -1.79 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | -10.71 |
| 2003-07-07 | -8.93 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -28.57 |
| 2003-07-02 | -37.50 |
| 2003-06-30 | -28.57 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -39.29 |
| 2003-06-25 | -39.29 |
| 2003-06-24 | -37.50 |
| 2003-06-23 | -37.50 |
| 2003-06-20 | -28.57 |
| 2003-06-19 | -30.36 |
| 2003-06-18 | -31.43 |
| 2003-06-17 | -27.14 |
| 2003-06-16 | -28.57 |
| 2003-06-13 | -32.86 |
| 2003-06-12 | -43.21 |
| 2003-06-11 | -44.29 |
| 2003-06-10 | -44.29 |
| 2003-06-09 | -44.64 |
| 2003-06-06 | -45.36 |
| 2003-06-05 | -45.71 |
| 2003-06-03 | -39.29 |
| 2003-06-02 | -39.29 |
| 2003-05-30 | -39.29 |
| 2003-05-29 | -39.29 |
| 2003-05-28 | -39.29 |
| 2003-05-27 | -39.29 |
| 2003-05-26 | -39.29 |
| 2003-05-23 | -39.64 |
| 2003-05-22 | -37.86 |
| 2003-05-21 | -37.86 |
| 2003-05-20 | -40.71 |
| 2003-05-19 | -41.07 |
| 2003-05-16 | -42.14 |
| 2003-05-15 | -42.86 |
| 2003-05-14 | -42.86 |
| 2003-05-13 | -33.21 |
| 2003-05-12 | -35.71 |
| 2003-05-09 | -40.00 |
| 2003-05-07 | -42.86 |
| 2003-05-06 | -45.71 |
| 2003-05-05 | -48.93 |
| 2003-05-02 | -35.71 |
| 2003-04-30 | -35.71 |
| 2003-04-29 | -35.71 |
| 2003-04-28 | -35.71 |
| 2003-04-25 | -35.71 |
| 2003-04-24 | -35.71 |
| 2003-04-23 | -35.00 |
| 2003-04-22 | -33.21 |
| 2003-04-17 | -33.21 |
| 2003-04-16 | -32.14 |
| 2003-04-15 | -32.14 |
| 2003-04-14 | -32.14 |
| 2003-04-11 | -32.14 |
| 2003-04-10 | -32.14 |
| 2003-04-09 | -32.14 |
| 2003-04-08 | -32.14 |
| 2003-04-07 | -32.14 |
| 2003-04-04 | -31.07 |
| 2003-04-03 | -31.07 |
| 2003-04-02 | -31.07 |
| 2003-04-01 | -31.07 |
| 2003-03-31 | -31.07 |
| 2003-03-28 | -31.07 |
| 2003-03-27 | -31.07 |
| 2003-03-26 | -30.00 |
| 2003-03-25 | -30.00 |
| 2003-03-24 | -30.36 |
| 2003-03-21 | -29.64 |
| 2003-03-20 | -28.93 |
| 2003-03-19 | -28.57 |
| 2003-03-18 | -32.14 |
| 2003-03-17 | -32.14 |
| 2003-03-14 | -32.14 |
| 2003-03-13 | -32.14 |
| 2003-03-12 | -32.14 |
| 2003-03-11 | -32.14 |
| 2003-03-10 | -32.14 |
| 2003-03-07 | -32.14 |
| 2003-03-06 | -32.14 |
| 2003-03-05 | -32.14 |
| 2003-03-04 | -32.14 |
| 2003-03-03 | -32.14 |
| 2003-02-28 | -32.14 |
| 2003-02-27 | -34.64 |
| 2003-02-26 | -34.64 |
| 2003-02-25 | -35.71 |
| 2003-02-24 | -35.71 |
| 2003-02-21 | -36.07 |
| 2003-02-20 | -36.43 |
| 2003-02-19 | -35.00 |
| 2003-02-18 | -32.14 |
| 2003-02-17 | -35.71 |
| 2003-02-14 | -35.71 |
| 2003-02-13 | -33.57 |
| 2003-02-12 | -33.57 |
| 2003-02-11 | -33.57 |
| 2003-02-10 | -33.57 |
| 2003-02-07 | -32.14 |
| 2003-02-06 | -30.71 |
| 2003-02-05 | -30.71 |
| 2003-02-04 | -30.71 |
| 2003-01-30 | -30.71 |
| 2003-01-29 | -30.71 |
| 2003-01-28 | -30.71 |
| 2003-01-27 | -31.07 |
| 2003-01-24 | -31.07 |
| 2003-01-23 | -30.36 |
| 2003-01-22 | -30.36 |
| 2003-01-21 | -31.43 |
| 2003-01-20 | -31.43 |
| 2003-01-17 | -30.00 |
| 2003-01-16 | -29.29 |
| 2003-01-15 | -28.57 |
| 2003-01-14 | -17.86 |
| 2003-01-13 | -17.86 |
| 2003-01-10 | -17.86 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -19.64 |
| 2003-01-07 | -19.29 |
| 2003-01-06 | -18.93 |
| 2003-01-03 | -18.57 |
| 2003-01-02 | -17.86 |
| 2002-12-31 | -17.86 |
| 2002-12-30 | -16.79 |
| 2002-12-27 | -16.79 |
| 2002-12-24 | -15.00 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -15.00 |
| 2002-12-19 | -14.29 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -12.50 |
| 2002-12-13 | -12.14 |
| 2002-12-12 | -17.86 |
| 2002-12-11 | -23.57 |
| 2002-12-10 | -23.57 |
| 2002-12-09 | -23.57 |
| 2002-12-06 | -23.57 |
| 2002-12-05 | -23.57 |
| 2002-12-04 | -23.57 |
| 2002-12-03 | -23.57 |
| 2002-12-02 | -23.57 |
| 2002-11-29 | -22.50 |
| 2002-11-28 | -25.36 |
| 2002-11-27 | -28.21 |
| 2002-11-26 | -28.21 |
| 2002-11-25 | -22.50 |
| 2002-11-22 | -22.50 |
| 2002-11-21 | -22.50 |
| 2002-11-20 | -22.50 |
| 2002-11-19 | -22.50 |
| 2002-11-18 | -22.50 |
| 2002-11-15 | -22.50 |
| 2002-11-14 | -22.50 |
| 2002-11-13 | -22.50 |
| 2002-11-12 | -22.50 |
| 2002-11-11 | -22.50 |
| 2002-11-08 | -22.50 |
| 2002-11-07 | -22.50 |
| 2002-11-06 | -22.50 |
| 2002-11-05 | -22.50 |
| 2002-11-04 | -22.50 |
| 2002-11-01 | -22.50 |
| 2002-10-31 | -22.50 |
| 2002-10-30 | -22.50 |
| 2002-10-29 | -22.50 |
| 2002-10-28 | -22.50 |
| 2002-10-25 | -22.50 |
| 2002-10-24 | -22.50 |
| 2002-10-23 | -22.50 |
| 2002-10-22 | -22.50 |
| 2002-10-21 | -22.50 |
| 2002-10-18 | -22.50 |
| 2002-10-17 | -22.50 |
| 2002-10-16 | -22.50 |
| 2002-10-15 | -20.71 |
| 2002-10-11 | -16.07 |
| 2002-10-10 | -16.07 |
| 2002-10-09 | -16.07 |
| 2002-10-08 | -16.07 |
| 2002-10-07 | -12.50 |
| 2002-10-04 | -14.29 |
| 2002-10-03 | -12.50 |
| 2002-10-02 | -12.50 |
| 2002-09-30 | -11.79 |
| 2002-09-27 | -16.79 |
| 2002-09-26 | -26.43 |
| 2002-09-25 | -34.29 |
| 2002-09-24 | -39.29 |
| 2002-09-23 | -45.00 |
| 2002-09-20 | -47.86 |
| 2002-09-19 | -47.86 |
| 2002-09-18 | -47.86 |
| 2002-09-17 | -47.86 |
| 2002-09-16 | -47.86 |
| 2002-09-13 | -47.86 |
| 2002-09-12 | -47.86 |
| 2002-09-11 | -47.86 |
| 2002-09-10 | -47.86 |
| 2002-09-09 | -47.86 |
| 2002-09-06 | -47.86 |
| 2002-09-05 | -47.86 |
| 2002-09-04 | -47.86 |
| 2002-09-03 | -47.86 |
| 2002-09-02 | -47.86 |
| 2002-08-30 | -47.86 |
| 2002-08-29 | -47.86 |
| 2002-08-28 | -47.86 |
| 2002-08-27 | -47.86 |
| 2002-08-26 | -47.86 |
| 2002-08-23 | -47.86 |
| 2002-08-22 | -47.86 |
| 2002-08-21 | -47.86 |
| 2002-08-20 | -47.86 |
| 2002-08-19 | -47.86 |
| 2002-08-16 | -47.86 |
| 2002-08-15 | -47.86 |
| 2002-08-14 | -47.86 |
| 2002-08-13 | -47.86 |
| 2002-08-12 | -47.86 |
| 2002-08-09 | -47.86 |
| 2002-08-08 | -47.86 |
| 2002-08-07 | -47.86 |
| 2002-08-06 | -47.86 |
| 2002-08-05 | -47.86 |
| 2002-08-02 | -47.86 |
| 2002-08-01 | -46.43 |
| 2002-07-31 | -38.57 |
| 2002-07-30 | -32.14 |
| 2002-07-29 | -32.14 |
| 2002-07-26 | -32.14 |
| 2002-07-25 | -28.57 |
| 2002-07-24 | -28.57 |
| 2002-07-23 | -28.57 |
| 2002-07-22 | -28.57 |
| 2002-07-19 | -28.57 |
| 2002-07-18 | -28.57 |
| 2002-07-17 | -28.57 |
| 2002-07-16 | -28.57 |
| 2002-07-15 | -28.57 |
| 2002-07-12 | -28.57 |
| 2002-07-11 | -28.57 |
| 2002-07-10 | -24.64 |
| 2002-07-09 | -24.64 |
| 2002-07-08 | -24.64 |
| 2002-07-05 | -24.64 |
| 2002-07-04 | -24.64 |
| 2002-07-03 | -24.64 |
| 2002-07-02 | -10.71 |
| 2002-06-28 | -10.71 |
| 2002-06-27 | -10.71 |
| 2002-06-26 | -10.71 |
| 2002-06-25 | -10.71 |
| 2002-06-24 | -10.71 |
| 2002-06-21 | -10.71 |
| 2002-06-20 | -10.71 |
| 2002-06-19 | -10.71 |
| 2002-06-18 | -10.71 |
| 2002-06-17 | -10.71 |
| 2002-06-14 | -10.71 |
| 2002-06-13 | -7.14 |
| 2002-06-12 | -7.14 |
| 2002-06-11 | -3.57 |
| 2002-06-10 | -13.57 |
| 2002-06-07 | -25.00 |
| 2002-06-06 | -35.36 |
| 2002-06-05 | -35.71 |
| 2002-06-04 | -35.71 |
| 2002-06-03 | -36.07 |
| 2002-05-31 | -37.50 |
| 2002-05-30 | -36.79 |
| 2002-05-29 | -32.14 |
| 2002-05-28 | -33.57 |
| 2002-05-27 | -31.07 |
| 2002-05-24 | -37.50 |
| 2002-05-23 | -37.50 |
| 2002-05-22 | -36.79 |
| 2002-05-21 | -36.79 |
| 2002-05-17 | -36.79 |
| 2002-05-16 | -37.50 |
| 2002-05-15 | -38.93 |
| 2002-05-14 | -37.50 |
| 2002-05-13 | -38.93 |
| 2002-05-10 | -41.07 |
| 2002-05-09 | -39.29 |
| 2002-05-08 | -38.57 |
| 2002-05-07 | -50.36 |
| 2002-05-06 | -50.71 |
| 2002-05-03 | -52.86 |
| 2002-05-02 | -52.14 |
| 2002-04-30 | -52.86 |
| 2002-04-29 | -42.86 |
| 2002-04-26 | -39.29 |
| 2002-04-25 | -37.50 |
| 2002-04-24 | -39.29 |
| 2002-04-23 | -50.00 |
| 2002-04-22 | -51.79 |
| 2002-04-19 | -51.79 |
| 2002-04-18 | -55.36 |
| 2002-04-17 | -56.07 |
| 2002-04-16 | -56.07 |
| 2002-04-15 | -53.57 |
| 2002-04-12 | -51.79 |
| 2002-04-11 | -51.79 |
| 2002-04-10 | -51.79 |
| 2002-04-09 | -51.79 |
| 2002-04-08 | -51.79 |
| 2002-04-04 | -50.71 |
| 2002-04-03 | -50.71 |
| 2002-04-02 | -48.93 |
| 2002-03-28 | -51.79 |
| 2002-03-27 | -51.43 |
| 2002-03-26 | -51.43 |
| 2002-03-25 | -51.43 |
| 2002-03-22 | -51.43 |
| 2002-03-21 | -53.21 |
| 2002-03-20 | -52.14 |
| 2002-03-19 | -51.79 |
| 2002-03-18 | -51.79 |
| 2002-03-15 | -56.79 |
| 2002-03-14 | -58.93 |
| 2002-03-13 | -58.93 |
| 2002-03-12 | -60.71 |
| 2002-03-11 | -60.71 |
| 2002-03-08 | -58.93 |
| 2002-03-07 | -57.14 |
| 2002-03-06 | -57.86 |
| 2002-03-05 | -55.71 |
| 2002-03-04 | -58.57 |
| 2002-03-01 | -58.93 |
| 2002-02-28 | -58.93 |
| 2002-02-27 | -58.93 |
| 2002-02-26 | -60.71 |
| 2002-02-25 | -57.86 |
| 2002-02-22 | -57.86 |
| 2002-02-21 | -60.36 |
| 2002-02-20 | -60.36 |
| 2002-02-19 | -59.64 |
| 2002-02-18 | -59.64 |
| 2002-02-15 | -57.86 |
| 2002-02-11 | -57.86 |
| 2002-02-08 | -57.86 |
| 2002-02-07 | -58.93 |
| 2002-02-06 | -59.64 |
| 2002-02-05 | -58.21 |
| 2002-02-04 | -58.57 |
| 2002-02-01 | -57.14 |
| 2002-01-31 | -51.07 |
| 2002-01-30 | -55.36 |
| 2002-01-29 | -52.50 |
| 2002-01-28 | -52.50 |
| 2002-01-25 | -52.50 |
| 2002-01-24 | -52.50 |
| 2002-01-23 | -52.50 |
| 2002-01-22 | -53.21 |
| 2002-01-21 | -50.71 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -51.07 |
| 2002-01-15 | -51.07 |
| 2002-01-14 | -48.57 |
| 2002-01-11 | -44.64 |
| 2002-01-10 | -47.14 |
| 2002-01-09 | -48.21 |
| 2002-01-08 | -46.07 |
| 2002-01-07 | -51.07 |
| 2002-01-04 | -54.29 |
| 2002-01-03 | -57.14 |
| 2002-01-02 | -54.29 |
| 2001-12-31 | -57.86 |
| 2001-12-28 | -53.57 |
| 2001-12-27 | -51.07 |
| 2001-12-24 | -46.43 |
| 2001-12-21 | -46.43 |
| 2001-12-20 | -46.43 |
| 2001-12-19 | -42.86 |
| 2001-12-18 | -41.07 |
| 2001-12-17 | -41.07 |
| 2001-12-14 | -41.07 |
| 2001-12-13 | -41.07 |
| 2001-12-12 | -41.07 |
| 2001-12-11 | -41.07 |
| 2001-12-10 | -41.07 |
| 2001-12-07 | -41.07 |
| 2001-12-06 | -41.07 |
| 2001-12-05 | -41.07 |
| 2001-12-04 | -41.07 |
| 2001-12-03 | -41.07 |
| 2001-11-30 | -40.00 |
| 2001-11-29 | -40.00 |
| 2001-11-28 | -43.57 |
| 2001-11-27 | -51.43 |
| 2001-11-26 | -56.79 |
| 2001-11-23 | -58.93 |
| 2001-11-22 | -58.93 |
| 2001-11-21 | -58.93 |
| 2001-11-20 | -60.71 |
| 2001-11-19 | -60.71 |
| 2001-11-16 | -60.71 |
| 2001-11-15 | -60.71 |
| 2001-11-14 | -60.71 |
| 2001-11-13 | -63.93 |
| 2001-11-12 | -63.93 |
| 2001-11-09 | -63.93 |
| 2001-11-08 | -63.93 |
| 2001-11-07 | -63.93 |
| 2001-11-06 | -63.93 |
| 2001-11-05 | -63.93 |
| 2001-11-02 | -63.93 |
| 2001-11-01 | -63.57 |
| 2001-10-31 | -63.57 |
| 2001-10-30 | -63.57 |
| 2001-10-29 | -63.57 |
| 2001-10-26 | -63.57 |
| 2001-10-24 | -63.57 |
| 2001-10-23 | -63.57 |
| 2001-10-22 | -61.43 |
| 2001-10-19 | -61.43 |
| 2001-10-18 | -61.43 |
| 2001-10-17 | -61.43 |
| 2001-10-16 | -61.43 |
| 2001-10-15 | -61.43 |
| 2001-10-12 | -61.43 |
| 2001-10-11 | -61.43 |
| 2001-10-10 | -61.07 |
| 2001-10-09 | -59.64 |
| 2001-10-08 | -57.14 |
| 2001-10-05 | -55.00 |
| 2001-10-04 | -53.21 |
| 2001-10-03 | -53.21 |
| 2001-09-28 | -53.21 |
| 2001-09-27 | -52.86 |
| 2001-09-26 | -52.86 |
| 2001-09-25 | -52.86 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -48.21 |
| 2001-09-20 | -48.21 |
| 2001-09-19 | -48.21 |
| 2001-09-18 | -46.43 |
| 2001-09-17 | -46.43 |
| 2001-09-14 | -46.43 |
| 2001-09-13 | -46.43 |
| 2001-09-12 | -46.43 |
| 2001-09-11 | -45.71 |
| 2001-09-10 | -47.50 |
| 2001-09-07 | -47.50 |
| 2001-09-06 | -47.50 |
| 2001-09-05 | -47.50 |
| 2001-09-04 | -47.50 |
| 2001-09-03 | -47.50 |
| 2001-08-31 | -47.50 |
| 2001-08-30 | -47.14 |
| 2001-08-29 | -44.64 |
| 2001-08-28 | -41.07 |
| 2001-08-27 | -40.00 |
| 2001-08-24 | -40.00 |
| 2001-08-23 | -40.00 |
| 2001-08-22 | -40.00 |
| 2001-08-21 | -40.00 |
| 2001-08-20 | -40.00 |
| 2001-08-17 | -40.00 |
| 2001-08-16 | -40.00 |
| 2001-08-15 | -40.00 |
| 2001-08-14 | -40.00 |
| 2001-08-13 | -38.57 |
| 2001-08-10 | -35.71 |
| 2001-08-09 | -35.71 |
| 2001-08-08 | -35.71 |
| 2001-08-07 | -35.71 |
| 2001-08-06 | -35.71 |
| 2001-08-03 | -35.71 |
| 2001-08-02 | -35.71 |
| 2001-08-01 | -35.71 |
| 2001-07-31 | -35.71 |
| 2001-07-30 | -35.71 |
| 2001-07-27 | -35.71 |
| 2001-07-26 | -38.57 |
| 2001-07-24 | -38.57 |
| 2001-07-23 | -35.71 |
| 2001-07-20 | -35.71 |
| 2001-07-19 | -35.71 |
| 2001-07-18 | -35.36 |
| 2001-07-17 | -35.36 |
| 2001-07-16 | -32.14 |
| 2001-07-13 | -25.00 |
| 2001-07-12 | -25.00 |
| 2001-07-11 | -25.00 |
| 2001-07-10 | -22.86 |
| 2001-07-09 | -22.86 |
| 2001-07-05 | -22.86 |
| 2001-07-04 | -22.86 |
| 2001-07-03 | -22.86 |
| 2001-06-29 | -22.86 |
| 2001-06-28 | -21.07 |
| 2001-06-27 | -21.07 |
| 2001-06-26 | -21.07 |
| 2001-06-22 | -21.07 |
| 2001-06-21 | -21.07 |
| 2001-06-20 | -21.43 |
| 2001-06-19 | -21.43 |
| 2001-06-18 | -18.57 |
| 2001-06-15 | -21.07 |
| 2001-06-14 | -21.07 |
| 2001-06-13 | -22.50 |
| 2001-06-12 | -23.21 |
| 2001-06-11 | -23.21 |
| 2001-06-08 | -19.64 |
| 2001-06-07 | -19.64 |
| 2001-06-06 | -24.64 |
| 2001-06-05 | -25.00 |
| 2001-06-04 | -25.00 |
| 2001-06-01 | -25.00 |
| 2001-05-31 | -21.43 |
| 2001-05-30 | -21.43 |
| 2001-05-29 | -21.43 |
| 2001-05-28 | -21.43 |
| 2001-05-25 | -21.43 |
| 2001-05-24 | -21.43 |
| 2001-05-23 | -26.79 |
| 2001-05-22 | -33.93 |
| 2001-05-21 | -33.93 |
| 2001-05-18 | -35.71 |
| 2001-05-17 | -35.71 |
| 2001-05-16 | -35.71 |
| 2001-05-15 | -35.71 |
| 2001-05-14 | -34.29 |
| 2001-05-11 | -31.43 |
| 2001-05-10 | -37.14 |
| 2001-05-09 | -37.14 |
| 2001-05-08 | -37.50 |
| 2001-05-07 | -37.86 |
| 2001-05-04 | -38.21 |
| 2001-05-03 | -34.29 |
| 2001-05-02 | -33.93 |
| 2001-04-27 | -32.14 |
| 2001-04-26 | -32.14 |
| 2001-04-25 | -30.36 |
| 2001-04-24 | -28.57 |
| 2001-04-23 | -28.57 |
| 2001-04-20 | -27.50 |
| 2001-04-19 | -27.50 |
| 2001-04-18 | -28.57 |
| 2001-04-17 | -28.57 |
| 2001-04-12 | -28.57 |
| 2001-04-11 | -30.36 |
| 2001-04-10 | -26.79 |
| 2001-04-09 | -25.00 |
| 2001-04-06 | -21.43 |
| 2001-04-04 | -19.29 |
| 2001-04-03 | -19.29 |
| 2001-04-02 | -17.86 |
| 2001-03-30 | -17.86 |
| 2001-03-29 | -17.86 |
| 2001-03-28 | -17.86 |
| 2001-03-27 | -19.64 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -25.00 |
| 2001-03-22 | -25.00 |
| 2001-03-21 | -7.14 |
| 2001-03-20 | -7.14 |
| 2001-03-19 | -7.14 |
| 2001-03-16 | -7.14 |
| 2001-03-15 | -7.14 |
| 2001-03-14 | -7.14 |
| 2001-03-13 | -7.14 |
| 2001-03-12 | -7.14 |
| 2001-03-09 | -7.14 |
| 2001-03-08 | -7.14 |
| 2001-03-07 | -7.14 |
| 2001-03-06 | -7.14 |
| 2001-03-05 | -7.14 |
| 2001-03-02 | -7.14 |
| 2001-03-01 | -7.14 |
| 2001-02-28 | -7.14 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -3.57 |
| 2001-02-22 | 3.57 |
| 2001-02-21 | 3.57 |
| 2001-02-20 | 3.57 |
| 2001-02-19 | 3.57 |
| 2001-02-16 | 3.57 |
| 2001-02-15 | 5.36 |
| 2001-02-14 | 5.36 |
| 2001-02-13 | 8.93 |
| 2001-02-12 | 7.14 |
| 2001-02-09 | 5.36 |
| 2001-02-08 | 5.36 |
| 2001-02-07 | 5.36 |
| 2001-02-06 | 3.57 |
| 2001-02-05 | 3.57 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 1.79 |
| 2001-01-31 | 1.79 |
| 2001-01-30 | -1.79 |
| 2001-01-29 | -3.57 |
| 2001-01-23 | -5.36 |
| 2001-01-22 | -5.36 |
| 2001-01-19 | -8.93 |
| 2001-01-18 | -12.50 |
| 2001-01-17 | -14.29 |
| 2001-01-16 | -14.29 |
| 2001-01-15 | -17.86 |
| 2001-01-12 | -21.43 |
| 2001-01-11 | -21.43 |
| 2001-01-10 | -21.43 |
| 2001-01-09 | -21.43 |
| 2001-01-08 | -23.93 |
| 2001-01-05 | -24.29 |
| 2001-01-04 | -24.29 |
| 2001-01-03 | -24.29 |
| 2001-01-02 | -24.29 |
| 2000-12-29 | -24.29 |
| 2000-12-28 | -17.86 |
| 2000-12-27 | -14.29 |
| 2000-12-22 | -14.29 |
| 2000-12-21 | -14.29 |
| 2000-12-20 | -14.29 |
| 2000-12-19 | -14.29 |
| 2000-12-18 | -14.29 |
| 2000-12-15 | -12.86 |
| 2000-12-14 | -12.86 |
| 2000-12-13 | -12.50 |
| 2000-12-12 | -13.57 |
| 2000-12-11 | -14.29 |
| 2000-12-08 | -14.29 |
| 2000-12-07 | -14.29 |
| 2000-12-06 | -13.57 |
| 2000-12-05 | -14.29 |
| 2000-12-04 | -14.29 |
| 2000-12-01 | -14.29 |
| 2000-11-30 | -14.29 |
| 2000-11-29 | -14.29 |
| 2000-11-28 | -14.29 |
| 2000-11-27 | -13.57 |
| 2000-11-24 | -13.57 |
| 2000-11-23 | -12.50 |
| 2000-11-22 | -13.21 |
| 2000-11-21 | -12.50 |
| 2000-11-20 | -12.50 |
| 2000-11-17 | -12.50 |
| 2000-11-16 | -12.50 |
| 2000-11-15 | -13.57 |
| 2000-11-14 | -12.86 |
| 2000-11-13 | -14.29 |
| 2000-11-10 | -12.50 |
| 2000-11-09 | -11.43 |
| 2000-11-08 | -11.43 |
| 2000-11-07 | -14.29 |
| 2000-11-06 | -14.29 |
| 2000-11-03 | -14.29 |
| 2000-11-02 | -14.29 |
| 2000-11-01 | -16.07 |
| 2000-10-31 | -17.86 |
| 2000-10-30 | -19.64 |
| 2000-10-27 | -21.43 |
| 2000-10-26 | -21.43 |
| 2000-10-25 | -21.43 |
| 2000-10-24 | -21.43 |
| 2000-10-23 | -17.86 |
| 2000-10-20 | -17.86 |
| 2000-10-19 | -21.43 |
| 2000-10-18 | -18.57 |
| 2000-10-17 | -19.29 |
| 2000-10-16 | -13.57 |
| 2000-10-13 | -10.71 |
| 2000-10-12 | -8.93 |
| 2000-10-11 | -7.14 |
| 2000-10-10 | -7.14 |
| 2000-10-09 | -7.14 |
| 2000-10-05 | 1.79 |
| 2000-10-04 | -5.36 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | -3.57 |
| 2000-09-28 | -3.57 |
| 2000-09-27 | -3.57 |
| 2000-09-26 | -3.57 |
| 2000-09-25 | -3.57 |
| 2000-09-22 | -3.57 |
| 2000-09-21 | -10.71 |
| 2000-09-20 | -5.36 |
| 2000-09-19 | -5.36 |
| 2000-09-18 | -5.36 |
| 2000-09-15 | -5.36 |
| 2000-09-14 | -1.79 |
| 2000-09-12 | -1.79 |
| 2000-09-11 | 5.36 |
| 2000-09-08 | 5.36 |
| 2000-09-07 | 7.14 |
| 2000-09-06 | 7.14 |
| 2000-09-05 | 8.93 |
| 2000-09-04 | 10.71 |
| 2000-09-01 | 12.50 |
| 2000-08-31 | 12.50 |
| 2000-08-30 | 14.29 |
| 2000-08-29 | 7.14 |
| 2000-08-28 | 7.14 |
| 2000-08-25 | 7.14 |
| 2000-08-24 | 7.14 |
| 2000-08-23 | 14.29 |
| 2000-08-22 | 14.29 |
| 2000-08-21 | 17.86 |
| 2000-08-18 | 8.93 |
| 2000-08-17 | 7.14 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 10.71 |
| 2000-08-14 | 10.71 |
| 2000-08-11 | 10.71 |
| 2000-08-10 | 10.71 |
| 2000-08-09 | 14.29 |
| 2000-08-08 | 17.86 |
| 2000-08-07 | 7.14 |
| 2000-08-04 | 5.36 |
| 2000-08-03 | -3.57 |
| 2000-08-02 | 21.43 |
| 2000-08-01 | 19.64 |
| 2000-07-31 | 19.64 |
| 2000-07-28 | 25.00 |
| 2000-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy