Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-10-02 | 80.14 |
| 2025-09-30 | 87.71 |
| 2025-09-29 | 105.88 |
| 2025-09-26 | 81.66 |
| 2025-09-25 | 87.71 |
| 2025-09-24 | 74.09 |
| 2025-09-23 | 78.63 |
| 2025-09-22 | 81.66 |
| 2025-09-19 | 90.74 |
| 2025-09-18 | 72.57 |
| 2025-09-17 | 96.79 |
| 2025-09-16 | 96.79 |
| 2025-09-15 | 80.14 |
| 2025-09-12 | 89.23 |
| 2025-09-11 | 89.23 |
| 2025-09-10 | 89.23 |
| 2025-09-09 | 89.23 |
| 2025-09-08 | 96.79 |
| 2025-09-05 | 99.82 |
| 2025-09-04 | 102.85 |
| 2025-09-03 | 96.79 |
| 2025-09-02 | 140.69 |
| 2025-09-01 | 142.21 |
| 2025-08-29 | 142.21 |
| 2025-08-28 | 143.72 |
| 2025-08-27 | 143.72 |
| 2025-08-26 | 145.24 |
| 2025-08-25 | 151.29 |
| 2025-08-22 | 151.29 |
| 2025-08-21 | 151.29 |
| 2025-08-20 | 142.21 |
| 2025-08-19 | 131.61 |
| 2025-08-18 | 130.10 |
| 2025-08-15 | 128.58 |
| 2025-08-14 | 127.07 |
| 2025-08-13 | 128.58 |
| 2025-08-12 | 119.50 |
| 2025-08-11 | 137.67 |
| 2025-08-08 | 124.04 |
| 2025-08-07 | 131.61 |
| 2025-08-06 | 133.13 |
| 2025-08-05 | 130.10 |
| 2025-08-04 | 128.58 |
| 2025-08-01 | 134.64 |
| 2025-07-31 | 136.15 |
| 2025-07-30 | 134.64 |
| 2025-07-29 | 136.15 |
| 2025-07-28 | 143.72 |
| 2025-07-25 | 136.15 |
| 2025-07-24 | 130.10 |
| 2025-07-23 | 163.40 |
| 2025-07-22 | 39.27 |
| 2025-07-21 | 43.81 |
| 2025-07-18 | 71.06 |
| 2025-07-17 | 48.35 |
| 2025-07-16 | 61.98 |
| 2025-07-15 | 74.09 |
| 2025-07-14 | 66.52 |
| 2025-07-11 | 66.52 |
| 2025-07-10 | 69.55 |
| 2025-07-09 | 69.55 |
| 2025-07-08 | 69.55 |
| 2025-07-07 | 69.55 |
| 2025-07-04 | 69.55 |
| 2025-07-03 | 87.71 |
| 2025-07-02 | 87.71 |
| 2025-06-30 | 87.71 |
| 2025-06-27 | 87.71 |
| 2025-06-26 | 87.71 |
| 2025-06-25 | 89.23 |
| 2025-06-24 | 89.23 |
| 2025-06-23 | 90.74 |
| 2025-06-20 | 93.77 |
| 2025-06-19 | 78.63 |
| 2025-06-18 | 78.63 |
| 2025-06-17 | 78.63 |
| 2025-06-16 | 84.68 |
| 2025-06-13 | 84.68 |
| 2025-06-12 | 84.68 |
| 2025-06-11 | 84.68 |
| 2025-06-10 | 84.68 |
| 2025-06-09 | 84.68 |
| 2025-06-06 | 105.88 |
| 2025-06-05 | 83.17 |
| 2025-06-04 | 83.17 |
| 2025-06-03 | 86.20 |
| 2025-06-02 | 86.20 |
| 2025-05-30 | 86.20 |
| 2025-05-29 | 124.04 |
| 2025-05-28 | 87.71 |
| 2025-05-27 | 113.45 |
| 2025-05-26 | 172.48 |
| 2025-05-23 | 202.76 |
| 2025-05-22 | 217.90 |
| 2025-05-21 | 217.90 |
| 2025-05-20 | 217.90 |
| 2025-05-19 | 217.90 |
| 2025-05-16 | 217.90 |
| 2025-05-15 | 217.90 |
| 2025-05-14 | 217.90 |
| 2025-05-13 | 225.47 |
| 2025-05-12 | 225.47 |
| 2025-05-09 | 225.47 |
| 2025-05-08 | 233.04 |
| 2025-05-07 | 233.04 |
| 2025-05-06 | 248.17 |
| 2025-05-02 | 248.17 |
| 2025-04-30 | 248.17 |
| 2025-04-29 | 248.17 |
| 2025-04-28 | 248.17 |
| 2025-04-25 | 248.17 |
| 2025-04-24 | 248.17 |
| 2025-04-23 | 248.17 |
| 2025-04-22 | 248.17 |
| 2025-04-17 | 248.17 |
| 2025-04-16 | 248.17 |
| 2025-04-15 | 245.15 |
| 2025-04-14 | 246.66 |
| 2025-04-11 | 246.66 |
| 2025-04-10 | 246.66 |
| 2025-04-09 | 246.66 |
| 2025-04-08 | 246.66 |
| 2025-04-07 | 246.66 |
| 2025-04-03 | 246.66 |
| 2025-04-02 | 217.90 |
| 2025-04-01 | 217.90 |
| 2025-03-31 | 195.19 |
| 2025-03-28 | 207.30 |
| 2025-03-27 | 240.61 |
| 2025-03-26 | 217.90 |
| 2025-03-25 | 233.04 |
| 2025-03-24 | 255.74 |
| 2025-03-21 | 231.52 |
| 2025-03-20 | 216.38 |
| 2025-03-19 | 207.30 |
| 2025-03-18 | 219.41 |
| 2025-03-17 | 234.55 |
| 2025-03-14 | 225.47 |
| 2025-03-13 | 210.33 |
| 2025-03-12 | 187.62 |
| 2025-03-11 | 170.97 |
| 2025-03-10 | 155.83 |
| 2025-03-07 | 121.02 |
| 2025-03-06 | 110.42 |
| 2025-03-05 | 95.28 |
| 2025-03-04 | 107.39 |
| 2025-03-03 | 111.93 |
| 2025-02-28 | 117.99 |
| 2025-02-27 | 127.07 |
| 2025-02-26 | 99.82 |
| 2025-02-25 | 95.28 |
| 2025-02-24 | 12.02 |
| 2025-02-21 | 12.02 |
| 2025-02-20 | 12.02 |
| 2025-02-19 | 12.02 |
| 2025-02-18 | 12.02 |
| 2025-02-17 | 12.02 |
| 2025-02-14 | 12.02 |
| 2025-02-13 | 10.51 |
| 2025-02-12 | 10.51 |
| 2025-02-11 | 10.51 |
| 2025-02-10 | 10.51 |
| 2025-02-07 | 8.99 |
| 2025-02-06 | 13.54 |
| 2025-02-05 | 12.02 |
| 2025-02-04 | 10.51 |
| 2025-02-03 | 25.65 |
| 2025-01-28 | 2.94 |
| 2025-01-27 | -9.17 |
| 2025-01-24 | -9.17 |
| 2025-01-23 | -10.69 |
| 2025-01-22 | -10.69 |
| 2025-01-21 | -9.17 |
| 2025-01-20 | -10.69 |
| 2025-01-17 | -10.69 |
| 2025-01-16 | -9.17 |
| 2025-01-15 | -9.17 |
| 2025-01-14 | -9.17 |
| 2025-01-13 | -9.17 |
| 2025-01-10 | -10.69 |
| 2025-01-09 | -9.17 |
| 2025-01-08 | -1.60 |
| 2025-01-07 | -1.60 |
| 2025-01-06 | -1.60 |
| 2025-01-03 | -1.60 |
| 2025-01-02 | -1.60 |
| 2024-12-31 | -1.60 |
| 2024-12-30 | -9.17 |
| 2024-12-27 | -9.17 |
| 2024-12-24 | -27.34 |
| 2024-12-23 | -22.80 |
| 2024-12-20 | -22.80 |
| 2024-12-19 | -21.28 |
| 2024-12-18 | -21.28 |
| 2024-12-17 | -22.80 |
| 2024-12-16 | -24.31 |
| 2024-12-13 | -10.69 |
| 2024-12-12 | -10.69 |
| 2024-12-11 | -10.69 |
| 2024-12-10 | -10.69 |
| 2024-12-09 | -9.17 |
| 2024-12-06 | -13.71 |
| 2024-12-05 | -10.69 |
| 2024-12-04 | -10.69 |
| 2024-12-03 | -10.69 |
| 2024-12-02 | -1.60 |
| 2024-11-29 | -1.60 |
| 2024-11-28 | -1.60 |
| 2024-11-27 | -1.60 |
| 2024-11-26 | -1.60 |
| 2024-11-25 | -1.60 |
| 2024-11-22 | -1.60 |
| 2024-11-21 | -1.60 |
| 2024-11-20 | -1.60 |
| 2024-11-19 | -1.60 |
| 2024-11-18 | 1.42 |
| 2024-11-15 | 1.42 |
| 2024-11-14 | 1.42 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 1.42 |
| 2024-11-11 | 1.42 |
| 2024-11-08 | 1.42 |
| 2024-11-07 | 1.42 |
| 2024-11-06 | 1.42 |
| 2024-11-05 | 1.42 |
| 2024-11-04 | 1.42 |
| 2024-11-01 | 1.42 |
| 2024-10-31 | 1.42 |
| 2024-10-30 | 1.42 |
| 2024-10-29 | 4.45 |
| 2024-10-28 | 4.45 |
| 2024-10-25 | 18.08 |
| 2024-10-24 | 19.59 |
| 2024-10-23 | 19.59 |
| 2024-10-22 | 19.59 |
| 2024-10-21 | 19.59 |
| 2024-10-18 | 19.59 |
| 2024-10-17 | 19.59 |
| 2024-10-16 | 19.59 |
| 2024-10-15 | 19.59 |
| 2024-10-14 | 19.59 |
| 2024-10-10 | 19.59 |
| 2024-10-09 | 19.59 |
| 2024-10-08 | 19.59 |
| 2024-10-07 | 21.10 |
| 2024-10-04 | 21.10 |
| 2024-10-03 | 15.05 |
| 2024-10-02 | 13.54 |
| 2024-09-30 | 7.48 |
| 2024-09-27 | -3.12 |
| 2024-09-26 | -3.12 |
| 2024-09-25 | -6.14 |
| 2024-09-24 | 8.99 |
| 2024-09-23 | 8.99 |
| 2024-09-20 | 8.99 |
| 2024-09-19 | 8.99 |
| 2024-09-17 | 8.99 |
| 2024-09-16 | 8.99 |
| 2024-09-13 | 8.99 |
| 2024-09-12 | 8.99 |
| 2024-09-11 | 8.99 |
| 2024-09-10 | 8.99 |
| 2024-09-09 | 8.99 |
| 2024-09-05 | 8.99 |
| 2024-09-04 | 10.51 |
| 2024-09-03 | -3.12 |
| 2024-09-02 | -3.12 |
| 2024-08-30 | -3.12 |
| 2024-08-29 | -3.12 |
| 2024-08-28 | -3.12 |
| 2024-08-27 | -3.12 |
| 2024-08-26 | -4.63 |
| 2024-08-23 | -3.12 |
| 2024-08-22 | -4.63 |
| 2024-08-21 | -4.63 |
| 2024-08-20 | -4.63 |
| 2024-08-19 | -4.63 |
| 2024-08-16 | 1.42 |
| 2024-08-15 | 1.42 |
| 2024-08-14 | 1.42 |
| 2024-08-13 | 4.45 |
| 2024-08-12 | -6.14 |
| 2024-08-09 | -6.14 |
| 2024-08-08 | -7.66 |
| 2024-08-07 | -4.63 |
| 2024-08-06 | 27.16 |
| 2024-08-05 | -6.14 |
| 2024-08-02 | 5.97 |
| 2024-08-01 | 5.97 |
| 2024-07-31 | 8.99 |
| 2024-07-30 | 13.54 |
| 2024-07-29 | 13.54 |
| 2024-07-26 | 13.54 |
| 2024-07-25 | 13.54 |
| 2024-07-24 | 19.59 |
| 2024-07-23 | 19.59 |
| 2024-07-22 | 19.59 |
| 2024-07-19 | 34.73 |
| 2024-07-18 | 34.73 |
| 2024-07-17 | 34.73 |
| 2024-07-16 | 34.73 |
| 2024-07-15 | 34.73 |
| 2024-07-12 | 36.24 |
| 2024-07-11 | 36.24 |
| 2024-07-10 | 36.24 |
| 2024-07-09 | 36.24 |
| 2024-07-08 | 36.24 |
| 2024-07-05 | 36.24 |
| 2024-07-04 | 36.24 |
| 2024-07-03 | 36.24 |
| 2024-07-02 | 36.24 |
| 2024-06-28 | 36.24 |
| 2024-06-27 | 36.24 |
| 2024-06-26 | 36.24 |
| 2024-06-25 | 36.24 |
| 2024-06-24 | 36.24 |
| 2024-06-21 | 36.24 |
| 2024-06-20 | 36.24 |
| 2024-06-19 | 36.24 |
| 2024-06-18 | 36.24 |
| 2024-06-17 | 36.24 |
| 2024-06-14 | 40.78 |
| 2024-06-13 | 42.30 |
| 2024-06-12 | 46.84 |
| 2024-06-11 | 49.87 |
| 2024-06-07 | 49.87 |
| 2024-06-06 | 49.87 |
| 2024-06-05 | 49.87 |
| 2024-06-04 | 40.78 |
| 2024-06-03 | 66.52 |
| 2024-05-31 | 66.52 |
| 2024-05-30 | 66.52 |
| 2024-05-29 | 66.52 |
| 2024-05-28 | 66.52 |
| 2024-05-27 | 66.52 |
| 2024-05-24 | 66.52 |
| 2024-05-23 | 66.52 |
| 2024-05-22 | 66.52 |
| 2024-05-21 | 66.52 |
| 2024-05-20 | 66.52 |
| 2024-05-17 | 66.52 |
| 2024-05-16 | 66.52 |
| 2024-05-14 | 66.52 |
| 2024-05-13 | 66.52 |
| 2024-05-10 | 66.52 |
| 2024-05-09 | 34.73 |
| 2024-05-08 | 34.73 |
| 2024-05-07 | 34.73 |
| 2024-05-06 | 37.76 |
| 2024-05-03 | 42.30 |
| 2024-05-02 | 45.33 |
| 2024-04-30 | 45.33 |
| 2024-04-29 | 48.35 |
| 2024-04-26 | 55.92 |
| 2024-04-25 | 34.73 |
| 2024-04-24 | 34.73 |
| 2024-04-23 | 34.73 |
| 2024-04-22 | 65.00 |
| 2024-04-19 | 65.00 |
| 2024-04-18 | 65.00 |
| 2024-04-17 | 65.00 |
| 2024-04-16 | 66.52 |
| 2024-04-15 | 66.52 |
| 2024-04-12 | 66.52 |
| 2024-04-11 | 66.52 |
| 2024-04-10 | 66.52 |
| 2024-04-09 | 66.52 |
| 2024-04-08 | 66.52 |
| 2024-04-05 | 37.76 |
| 2024-04-03 | 28.67 |
| 2024-04-02 | 22.62 |
| 2024-03-28 | 22.62 |
| 2024-03-27 | 58.95 |
| 2024-03-26 | 58.95 |
| 2024-03-25 | 58.95 |
| 2024-03-22 | 58.95 |
| 2024-03-21 | 60.46 |
| 2024-03-20 | 60.46 |
| 2024-03-19 | 60.46 |
| 2024-03-18 | 60.46 |
| 2024-03-15 | 60.46 |
| 2024-03-14 | 42.30 |
| 2024-03-13 | 42.30 |
| 2024-03-12 | 42.30 |
| 2024-03-11 | 45.33 |
| 2024-03-08 | 45.33 |
| 2024-03-07 | 43.81 |
| 2024-03-06 | 22.62 |
| 2024-03-05 | 28.67 |
| 2024-03-04 | 51.38 |
| 2024-03-01 | 51.38 |
| 2024-02-29 | 54.41 |
| 2024-02-28 | 54.41 |
| 2024-02-27 | 54.41 |
| 2024-02-26 | 37.76 |
| 2024-02-23 | 51.38 |
| 2024-02-22 | 51.38 |
| 2024-02-21 | 51.38 |
| 2024-02-20 | 57.44 |
| 2024-02-19 | 57.44 |
| 2024-02-16 | 63.49 |
| 2024-02-15 | 63.49 |
| 2024-02-14 | 63.49 |
| 2024-02-09 | 63.49 |
| 2024-02-08 | 65.00 |
| 2024-02-07 | 65.00 |
| 2024-02-06 | 65.00 |
| 2024-02-05 | 65.00 |
| 2024-02-02 | 65.00 |
| 2024-02-01 | 65.00 |
| 2024-01-31 | 65.00 |
| 2024-01-30 | 65.00 |
| 2024-01-29 | 65.00 |
| 2024-01-26 | 65.00 |
| 2024-01-25 | 65.00 |
| 2024-01-24 | 65.00 |
| 2024-01-23 | 65.00 |
| 2024-01-22 | 65.00 |
| 2024-01-19 | 37.76 |
| 2024-01-18 | 36.24 |
| 2024-01-17 | 42.30 |
| 2024-01-16 | 42.30 |
| 2024-01-15 | 54.41 |
| 2024-01-12 | 81.66 |
| 2024-01-11 | 81.66 |
| 2024-01-10 | 81.66 |
| 2024-01-09 | 80.14 |
| 2024-01-08 | 78.63 |
| 2024-01-05 | 72.57 |
| 2024-01-04 | 58.95 |
| 2024-01-03 | 80.14 |
| 2024-01-02 | 81.66 |
| 2023-12-29 | 81.66 |
| 2023-12-28 | 81.66 |
| 2023-12-27 | 81.66 |
| 2023-12-22 | 81.66 |
| 2023-12-21 | 81.66 |
| 2023-12-20 | 81.66 |
| 2023-12-19 | 83.17 |
| 2023-12-18 | 83.17 |
| 2023-12-15 | 83.17 |
| 2023-12-14 | 83.17 |
| 2023-12-13 | 87.71 |
| 2023-12-12 | 87.71 |
| 2023-12-11 | 72.57 |
| 2023-12-08 | 68.03 |
| 2023-12-07 | 55.92 |
| 2023-12-06 | 80.14 |
| 2023-12-05 | 80.14 |
| 2023-12-04 | 80.14 |
| 2023-12-01 | 80.14 |
| 2023-11-30 | 80.14 |
| 2023-11-29 | 83.17 |
| 2023-11-28 | 92.25 |
| 2023-11-27 | 95.28 |
| 2023-11-24 | 96.79 |
| 2023-11-23 | 96.79 |
| 2023-11-22 | 95.28 |
| 2023-11-21 | 95.28 |
| 2023-11-20 | 93.77 |
| 2023-11-17 | 86.20 |
| 2023-11-16 | 80.14 |
| 2023-11-15 | 72.57 |
| 2023-11-14 | 66.52 |
| 2023-11-13 | 52.89 |
| 2023-11-10 | 40.78 |
| 2023-11-09 | 40.78 |
| 2023-11-08 | 40.78 |
| 2023-11-07 | 40.78 |
| 2023-11-06 | 40.78 |
| 2023-11-03 | 43.81 |
| 2023-11-02 | 54.41 |
| 2023-11-01 | 57.44 |
| 2023-10-31 | 57.44 |
| 2023-10-30 | 57.44 |
| 2023-10-27 | 57.44 |
| 2023-10-26 | 57.44 |
| 2023-10-25 | 57.44 |
| 2023-10-24 | 57.44 |
| 2023-10-20 | 58.95 |
| 2023-10-19 | 58.95 |
| 2023-10-18 | 58.95 |
| 2023-10-17 | 58.95 |
| 2023-10-16 | 49.87 |
| 2023-10-13 | 49.87 |
| 2023-10-12 | 78.63 |
| 2023-10-11 | 80.14 |
| 2023-10-10 | 80.14 |
| 2023-10-09 | 80.14 |
| 2023-10-06 | 80.14 |
| 2023-10-05 | 81.66 |
| 2023-10-04 | 81.66 |
| 2023-10-03 | 69.55 |
| 2023-09-29 | 69.55 |
| 2023-09-28 | 69.55 |
| 2023-09-27 | 69.55 |
| 2023-09-26 | 69.55 |
| 2023-09-25 | 84.68 |
| 2023-09-22 | 87.71 |
| 2023-09-21 | 78.63 |
| 2023-09-20 | 58.95 |
| 2023-09-19 | 65.00 |
| 2023-09-18 | 69.55 |
| 2023-09-15 | 78.63 |
| 2023-09-14 | 77.12 |
| 2023-09-13 | 77.12 |
| 2023-09-12 | 77.12 |
| 2023-09-11 | 77.12 |
| 2023-09-07 | 77.12 |
| 2023-09-06 | 77.12 |
| 2023-09-05 | 77.12 |
| 2023-09-04 | 77.12 |
| 2023-08-31 | 77.12 |
| 2023-08-30 | 77.12 |
| 2023-08-29 | 77.12 |
| 2023-08-28 | 77.12 |
| 2023-08-25 | 77.12 |
| 2023-08-24 | 81.66 |
| 2023-08-23 | 71.06 |
| 2023-08-22 | 71.06 |
| 2023-08-21 | 71.06 |
| 2023-08-18 | 71.06 |
| 2023-08-17 | 71.06 |
| 2023-08-16 | 71.06 |
| 2023-08-15 | 71.06 |
| 2023-08-14 | 69.55 |
| 2023-08-11 | 69.55 |
| 2023-08-10 | 69.55 |
| 2023-08-09 | 69.55 |
| 2023-08-08 | 69.55 |
| 2023-08-07 | 69.55 |
| 2023-08-04 | 69.55 |
| 2023-08-03 | 69.55 |
| 2023-08-02 | 69.55 |
| 2023-08-01 | 80.14 |
| 2023-07-31 | 96.79 |
| 2023-07-28 | 96.79 |
| 2023-07-27 | 96.79 |
| 2023-07-26 | 96.79 |
| 2023-07-25 | 99.82 |
| 2023-07-24 | 99.82 |
| 2023-07-21 | 99.82 |
| 2023-07-20 | 101.34 |
| 2023-07-19 | 101.34 |
| 2023-07-18 | 104.36 |
| 2023-07-14 | 104.36 |
| 2023-07-13 | 104.36 |
| 2023-07-12 | 104.36 |
| 2023-07-11 | 104.36 |
| 2023-07-10 | 127.07 |
| 2023-07-07 | 127.07 |
| 2023-07-06 | 130.10 |
| 2023-07-05 | 164.92 |
| 2023-07-04 | 164.92 |
| 2023-07-03 | 166.43 |
| 2023-06-30 | 169.46 |
| 2023-06-29 | 169.46 |
| 2023-06-28 | 169.46 |
| 2023-06-27 | 169.46 |
| 2023-06-26 | 169.46 |
| 2023-06-23 | 169.46 |
| 2023-06-21 | 169.46 |
| 2023-06-20 | 169.46 |
| 2023-06-19 | 170.97 |
| 2023-06-16 | 170.97 |
| 2023-06-15 | 222.44 |
| 2023-06-14 | 222.44 |
| 2023-06-13 | 222.44 |
| 2023-06-12 | 222.44 |
| 2023-06-09 | 222.44 |
| 2023-06-08 | 222.44 |
| 2023-06-07 | 222.44 |
| 2023-06-06 | 222.44 |
| 2023-06-05 | 222.44 |
| 2023-06-02 | 192.16 |
| 2023-06-01 | 192.16 |
| 2023-05-31 | 192.16 |
| 2023-05-30 | 192.16 |
| 2023-05-29 | 192.16 |
| 2023-05-25 | 192.16 |
| 2023-05-24 | 192.16 |
| 2023-05-23 | 192.16 |
| 2023-05-22 | 192.16 |
| 2023-05-19 | 192.16 |
| 2023-05-18 | 192.16 |
| 2023-05-17 | 192.16 |
| 2023-05-16 | 192.16 |
| 2023-05-15 | 192.16 |
| 2023-05-12 | 192.16 |
| 2023-05-11 | 192.16 |
| 2023-05-10 | 260.29 |
| 2023-05-09 | 260.29 |
| 2023-05-08 | 260.29 |
| 2023-05-05 | 260.29 |
| 2023-05-04 | 263.31 |
| 2023-05-03 | 263.31 |
| 2023-05-02 | 263.31 |
| 2023-04-28 | 263.31 |
| 2023-04-27 | 263.31 |
| 2023-04-26 | 263.31 |
| 2023-04-25 | 263.31 |
| 2023-04-24 | 263.31 |
| 2023-04-21 | 308.73 |
| 2023-04-20 | 308.73 |
| 2023-04-19 | 308.73 |
| 2023-04-18 | 308.73 |
| 2023-04-17 | 308.73 |
| 2023-04-14 | 308.73 |
| 2023-04-13 | 308.73 |
| 2023-04-12 | 308.73 |
| 2023-04-11 | 308.73 |
| 2023-04-06 | 308.73 |
| 2023-04-04 | 308.73 |
| 2023-04-03 | 308.73 |
| 2023-03-31 | 316.30 |
| 2023-03-30 | 316.30 |
| 2023-03-29 | 278.45 |
| 2023-03-28 | 278.45 |
| 2023-03-27 | 278.45 |
| 2023-03-24 | 278.45 |
| 2023-03-23 | 278.45 |
| 2023-03-22 | 346.57 |
| 2023-03-21 | 346.57 |
| 2023-03-20 | 339.00 |
| 2023-03-17 | 339.00 |
| 2023-03-16 | 339.00 |
| 2023-03-15 | 339.00 |
| 2023-03-14 | 308.73 |
| 2023-03-13 | 308.73 |
| 2023-03-10 | 316.30 |
| 2023-03-09 | 316.30 |
| 2023-03-08 | 263.31 |
| 2023-03-07 | 260.29 |
| 2023-03-06 | 316.30 |
| 2023-03-03 | 316.30 |
| 2023-03-02 | 316.30 |
| 2023-03-01 | 376.85 |
| 2023-02-28 | 308.73 |
| 2023-02-27 | 293.59 |
| 2023-02-24 | 293.59 |
| 2023-02-23 | 293.59 |
| 2023-02-22 | 293.59 |
| 2023-02-21 | 293.59 |
| 2023-02-20 | 293.59 |
| 2023-02-17 | 293.59 |
| 2023-02-16 | 293.59 |
| 2023-02-15 | 293.59 |
| 2023-02-14 | 293.59 |
| 2023-02-13 | 293.59 |
| 2023-02-10 | 293.59 |
| 2023-02-09 | 293.59 |
| 2023-02-08 | 293.59 |
| 2023-02-07 | 293.59 |
| 2023-02-06 | 293.59 |
| 2023-02-03 | 293.59 |
| 2023-02-02 | 293.59 |
| 2023-02-01 | 293.59 |
| 2023-01-31 | 293.59 |
| 2023-01-30 | 293.59 |
| 2023-01-27 | 293.59 |
| 2023-01-26 | 293.59 |
| 2023-01-20 | 293.59 |
| 2023-01-19 | 293.59 |
| 2023-01-18 | 293.59 |
| 2023-01-17 | 293.59 |
| 2023-01-16 | 293.59 |
| 2023-01-13 | 293.59 |
| 2023-01-12 | 293.59 |
| 2023-01-11 | 293.59 |
| 2023-01-10 | 293.59 |
| 2023-01-09 | 293.59 |
| 2023-01-06 | 293.59 |
| 2023-01-05 | 293.59 |
| 2023-01-04 | 293.59 |
| 2023-01-03 | 293.59 |
| 2022-12-30 | 293.59 |
| 2022-12-29 | 293.59 |
| 2022-12-28 | 293.59 |
| 2022-12-23 | 293.59 |
| 2022-12-22 | 293.59 |
| 2022-12-21 | 293.59 |
| 2022-12-20 | 293.59 |
| 2022-12-19 | 293.59 |
| 2022-12-16 | 293.59 |
| 2022-12-15 | 293.59 |
| 2022-12-14 | 293.59 |
| 2022-12-13 | 293.59 |
| 2022-12-12 | 293.59 |
| 2022-12-09 | 293.59 |
| 2022-12-08 | 293.59 |
| 2022-12-07 | 293.59 |
| 2022-12-06 | 293.59 |
| 2022-12-05 | 293.59 |
| 2022-12-02 | 293.59 |
| 2022-12-01 | 293.59 |
| 2022-11-30 | 293.59 |
| 2022-11-29 | 293.59 |
| 2022-11-28 | 293.59 |
| 2022-11-25 | 293.59 |
| 2022-11-24 | 293.59 |
| 2022-11-23 | 293.59 |
| 2022-11-22 | 293.59 |
| 2022-11-21 | 293.59 |
| 2022-11-18 | 293.59 |
| 2022-11-17 | 293.59 |
| 2022-11-16 | 293.59 |
| 2022-11-15 | 293.59 |
| 2022-11-14 | 293.59 |
| 2022-11-11 | 293.59 |
| 2022-11-10 | 293.59 |
| 2022-11-09 | 293.59 |
| 2022-11-08 | 293.59 |
| 2022-11-07 | 293.59 |
| 2022-11-04 | 293.59 |
| 2022-11-03 | 293.59 |
| 2022-11-02 | 293.59 |
| 2022-11-01 | 293.59 |
| 2022-10-31 | 293.59 |
| 2022-10-28 | 293.59 |
| 2022-10-27 | 293.59 |
| 2022-10-26 | 293.59 |
| 2022-10-25 | 293.59 |
| 2022-10-24 | 293.59 |
| 2022-10-21 | 293.59 |
| 2022-10-20 | 293.59 |
| 2022-10-19 | 293.59 |
| 2022-10-18 | 293.59 |
| 2022-10-17 | 293.59 |
| 2022-10-14 | 293.59 |
| 2022-10-13 | 293.59 |
| 2022-10-12 | 293.59 |
| 2022-10-11 | 293.59 |
| 2022-10-10 | 293.59 |
| 2022-10-07 | 293.59 |
| 2022-10-06 | 293.59 |
| 2022-10-05 | 293.59 |
| 2022-10-03 | 293.59 |
| 2022-09-30 | 293.59 |
| 2022-09-29 | 293.59 |
| 2022-09-28 | 293.59 |
| 2022-09-27 | 293.59 |
| 2022-09-26 | 293.59 |
| 2022-09-23 | 293.59 |
| 2022-09-22 | 293.59 |
| 2022-09-21 | 293.59 |
| 2022-09-20 | 293.59 |
| 2022-09-19 | 293.59 |
| 2022-09-16 | 293.59 |
| 2022-09-15 | 293.59 |
| 2022-09-14 | 293.59 |
| 2022-09-13 | 293.59 |
| 2022-09-09 | 293.59 |
| 2022-09-08 | 293.59 |
| 2022-09-07 | 293.59 |
| 2022-09-06 | 293.59 |
| 2022-09-05 | 293.59 |
| 2022-09-02 | 293.59 |
| 2022-09-01 | 293.59 |
| 2022-08-31 | 293.59 |
| 2022-08-30 | 293.59 |
| 2022-08-29 | 293.59 |
| 2022-08-26 | 293.59 |
| 2022-08-25 | 293.59 |
| 2022-08-24 | 293.59 |
| 2022-08-23 | 293.59 |
| 2022-08-22 | 293.59 |
| 2022-08-19 | 293.59 |
| 2022-08-18 | 293.59 |
| 2022-08-17 | 293.59 |
| 2022-08-16 | 293.59 |
| 2022-08-15 | 293.59 |
| 2022-08-12 | 293.59 |
| 2022-08-11 | 293.59 |
| 2022-08-10 | 293.59 |
| 2022-08-09 | 293.59 |
| 2022-08-08 | 293.59 |
| 2022-08-05 | 293.59 |
| 2022-08-04 | 293.59 |
| 2022-08-03 | 293.59 |
| 2022-08-02 | 293.59 |
| 2022-08-01 | 293.59 |
| 2022-07-29 | 293.59 |
| 2022-07-28 | 293.59 |
| 2022-07-27 | 293.59 |
| 2022-07-26 | 293.59 |
| 2022-07-25 | 293.59 |
| 2022-07-22 | 293.59 |
| 2022-07-21 | 293.59 |
| 2022-07-20 | 293.59 |
| 2022-07-19 | 293.59 |
| 2022-07-18 | 293.59 |
| 2022-07-15 | 293.59 |
| 2022-07-14 | 293.59 |
| 2022-07-13 | 293.59 |
| 2022-07-12 | 293.59 |
| 2022-07-11 | 293.59 |
| 2022-07-08 | 293.59 |
| 2022-07-07 | 293.59 |
| 2022-07-06 | 293.59 |
| 2022-07-05 | 293.59 |
| 2022-07-04 | 293.59 |
| 2022-06-30 | 293.59 |
| 2022-06-29 | 293.59 |
| 2022-06-28 | 293.59 |
| 2022-06-27 | 293.59 |
| 2022-06-24 | 293.59 |
| 2022-06-23 | 293.59 |
| 2022-06-22 | 293.59 |
| 2022-06-21 | 293.59 |
| 2022-06-20 | 293.59 |
| 2022-06-17 | 293.59 |
| 2022-06-16 | 293.59 |
| 2022-06-15 | 293.59 |
| 2022-06-14 | 293.59 |
| 2022-06-13 | 293.59 |
| 2022-06-10 | 293.59 |
| 2022-06-09 | 293.59 |
| 2022-06-08 | 293.59 |
| 2022-06-07 | 293.59 |
| 2022-06-06 | 293.59 |
| 2022-06-02 | 293.59 |
| 2022-06-01 | 293.59 |
| 2022-05-31 | 293.59 |
| 2022-05-30 | 293.59 |
| 2022-05-27 | 293.59 |
| 2022-05-26 | 293.59 |
| 2022-05-25 | 293.59 |
| 2022-05-24 | 293.59 |
| 2022-05-23 | 293.59 |
| 2022-05-20 | 293.59 |
| 2022-05-19 | 293.59 |
| 2022-05-18 | 293.59 |
| 2022-05-17 | 293.59 |
| 2022-05-16 | 293.59 |
| 2022-05-13 | 293.59 |
| 2022-05-12 | 293.59 |
| 2022-05-11 | 293.59 |
| 2022-05-10 | 293.59 |
| 2022-05-06 | 293.59 |
| 2022-05-05 | 293.59 |
| 2022-05-04 | 293.59 |
| 2022-05-03 | 293.59 |
| 2022-04-29 | 293.59 |
| 2022-04-28 | 293.59 |
| 2022-04-27 | 293.59 |
| 2022-04-26 | 293.59 |
| 2022-04-25 | 293.59 |
| 2022-04-22 | 293.59 |
| 2022-04-21 | 293.59 |
| 2022-04-20 | 293.59 |
| 2022-04-19 | 293.59 |
| 2022-04-14 | 293.59 |
| 2022-04-13 | 293.59 |
| 2022-04-12 | 293.59 |
| 2022-04-11 | 293.59 |
| 2022-04-08 | 293.59 |
| 2022-04-07 | 293.59 |
| 2022-04-06 | 293.59 |
| 2022-04-04 | 293.59 |
| 2022-04-01 | 293.59 |
| 2022-03-31 | 293.59 |
| 2022-03-30 | 293.59 |
| 2022-03-29 | 293.59 |
| 2022-03-28 | 293.59 |
| 2022-03-25 | 293.59 |
| 2022-03-24 | 293.59 |
| 2022-03-23 | 293.59 |
| 2022-03-22 | 293.59 |
| 2022-03-21 | 293.59 |
| 2022-03-18 | 293.59 |
| 2022-03-17 | 293.59 |
| 2022-03-16 | 293.59 |
| 2022-03-15 | 293.59 |
| 2022-03-14 | 293.59 |
| 2022-03-11 | 293.59 |
| 2022-03-10 | 293.59 |
| 2022-03-09 | 293.59 |
| 2022-03-08 | 293.59 |
| 2022-03-07 | 293.59 |
| 2022-03-04 | 293.59 |
| 2022-03-03 | 293.59 |
| 2022-03-02 | 293.59 |
| 2022-03-01 | 293.59 |
| 2022-02-28 | 293.59 |
| 2022-02-25 | 293.59 |
| 2022-02-24 | 293.59 |
| 2022-02-23 | 293.59 |
| 2022-02-22 | 293.59 |
| 2022-02-21 | 293.59 |
| 2022-02-18 | 293.59 |
| 2022-02-17 | 293.59 |
| 2022-02-16 | 293.59 |
| 2022-02-15 | 293.59 |
| 2022-02-14 | 293.59 |
| 2022-02-11 | 293.59 |
| 2022-02-10 | 293.59 |
| 2022-02-09 | 293.59 |
| 2022-02-08 | 293.59 |
| 2022-02-07 | 293.59 |
| 2022-02-04 | 293.59 |
| 2022-01-31 | 293.59 |
| 2022-01-28 | 293.59 |
| 2022-01-27 | 293.59 |
| 2022-01-26 | 293.59 |
| 2022-01-25 | 293.59 |
| 2022-01-24 | 293.59 |
| 2022-01-21 | 293.59 |
| 2022-01-20 | 293.59 |
| 2022-01-19 | 293.59 |
| 2022-01-18 | 293.59 |
| 2022-01-17 | 293.59 |
| 2022-01-14 | 293.59 |
| 2022-01-13 | 293.59 |
| 2022-01-12 | 293.59 |
| 2022-01-11 | 293.59 |
| 2022-01-10 | 293.59 |
| 2022-01-07 | 293.59 |
| 2022-01-06 | 293.59 |
| 2022-01-05 | 293.59 |
| 2022-01-04 | 293.59 |
| 2022-01-03 | 293.59 |
| 2021-12-31 | 293.59 |
| 2021-12-30 | 293.59 |
| 2021-12-29 | 293.59 |
| 2021-12-28 | 293.59 |
| 2021-12-24 | 293.59 |
| 2021-12-23 | 293.59 |
| 2021-12-22 | 293.59 |
| 2021-12-21 | 293.59 |
| 2021-12-20 | 293.59 |
| 2021-12-17 | 293.59 |
| 2021-12-16 | 293.59 |
| 2021-12-15 | 293.59 |
| 2021-12-14 | 293.59 |
| 2021-12-13 | 293.59 |
| 2021-12-10 | 293.59 |
| 2021-12-09 | 293.59 |
| 2021-12-08 | 293.59 |
| 2021-12-07 | 293.59 |
| 2021-12-06 | 293.59 |
| 2021-12-03 | 293.59 |
| 2021-12-02 | 293.59 |
| 2021-12-01 | 293.59 |
| 2021-11-30 | 293.59 |
| 2021-11-29 | 293.59 |
| 2021-11-26 | 293.59 |
| 2021-11-25 | 293.59 |
| 2021-11-24 | 293.59 |
| 2021-11-23 | 293.59 |
| 2021-11-22 | 293.59 |
| 2021-11-19 | 293.59 |
| 2021-11-18 | 293.59 |
| 2021-11-17 | 293.59 |
| 2021-11-16 | 293.59 |
| 2021-11-15 | 293.59 |
| 2021-11-12 | 293.59 |
| 2021-11-11 | 293.59 |
| 2021-11-10 | 293.59 |
| 2021-11-09 | 293.59 |
| 2021-11-08 | 293.59 |
| 2021-11-05 | 293.59 |
| 2021-11-04 | 293.59 |
| 2021-11-03 | 293.59 |
| 2021-11-02 | 293.59 |
| 2021-11-01 | 293.59 |
| 2021-10-29 | 293.59 |
| 2021-10-28 | 293.59 |
| 2021-10-27 | 293.59 |
| 2021-10-26 | 293.59 |
| 2021-10-25 | 293.59 |
| 2021-10-22 | 293.59 |
| 2021-10-21 | 293.59 |
| 2021-10-20 | 293.59 |
| 2021-10-19 | 293.59 |
| 2021-10-18 | 293.59 |
| 2021-10-15 | 293.59 |
| 2021-10-12 | 293.59 |
| 2021-10-11 | 293.59 |
| 2021-10-08 | 293.59 |
| 2021-10-07 | 293.59 |
| 2021-10-06 | 293.59 |
| 2021-10-05 | 293.59 |
| 2021-10-04 | 293.59 |
| 2021-09-30 | 293.59 |
| 2021-09-29 | 293.59 |
| 2021-09-28 | 293.59 |
| 2021-09-27 | 293.59 |
| 2021-09-24 | 293.59 |
| 2021-09-23 | 293.59 |
| 2021-09-21 | 293.59 |
| 2021-09-20 | 293.59 |
| 2021-09-17 | 293.59 |
| 2021-09-16 | 293.59 |
| 2021-09-15 | 293.59 |
| 2021-09-14 | 293.59 |
| 2021-09-13 | 293.59 |
| 2021-09-10 | 293.59 |
| 2021-09-09 | 293.59 |
| 2021-09-08 | 293.59 |
| 2021-09-07 | 293.59 |
| 2021-09-06 | 293.59 |
| 2021-09-03 | 293.59 |
| 2021-09-02 | 293.59 |
| 2021-09-01 | 293.59 |
| 2021-08-31 | 293.59 |
| 2021-08-30 | 293.59 |
| 2021-08-27 | 293.59 |
| 2021-08-26 | 293.59 |
| 2021-08-25 | 293.59 |
| 2021-08-24 | 293.59 |
| 2021-08-23 | 293.59 |
| 2021-08-20 | 293.59 |
| 2021-08-19 | 293.59 |
| 2021-08-18 | 293.59 |
| 2021-08-17 | 293.59 |
| 2021-08-16 | 293.59 |
| 2021-08-13 | 293.59 |
| 2021-08-12 | 293.59 |
| 2021-08-11 | 293.59 |
| 2021-08-10 | 293.59 |
| 2021-08-09 | 293.59 |
| 2021-08-06 | 293.59 |
| 2021-08-05 | 293.59 |
| 2021-08-04 | 293.59 |
| 2021-08-03 | 293.59 |
| 2021-08-02 | 293.59 |
| 2021-07-30 | 293.59 |
| 2021-07-29 | 293.59 |
| 2021-07-28 | 293.59 |
| 2021-07-27 | 293.59 |
| 2021-07-26 | 293.59 |
| 2021-07-23 | 293.59 |
| 2021-07-22 | 293.59 |
| 2021-07-21 | 293.59 |
| 2021-07-20 | 293.59 |
| 2021-07-19 | 293.59 |
| 2021-07-16 | 293.59 |
| 2021-07-15 | 293.59 |
| 2021-07-14 | 293.59 |
| 2021-07-13 | 293.59 |
| 2021-07-12 | 293.59 |
| 2021-07-09 | 293.59 |
| 2021-07-08 | 293.59 |
| 2021-07-07 | 293.59 |
| 2021-07-06 | 293.59 |
| 2021-07-05 | 293.59 |
| 2021-07-02 | 293.59 |
| 2021-06-30 | 293.59 |
| 2021-06-29 | 293.59 |
| 2021-06-28 | 323.86 |
| 2021-06-25 | 384.42 |
| 2021-06-24 | 384.42 |
| 2021-06-23 | 384.42 |
| 2021-06-22 | 384.42 |
| 2021-06-21 | 384.42 |
| 2021-06-18 | 384.42 |
| 2021-06-17 | 346.57 |
| 2021-06-16 | 346.57 |
| 2021-06-15 | 346.57 |
| 2021-06-11 | 346.57 |
| 2021-06-10 | 346.57 |
| 2021-06-09 | 346.57 |
| 2021-06-08 | 346.57 |
| 2021-06-07 | 346.57 |
| 2021-06-04 | 346.57 |
| 2021-06-03 | 346.57 |
| 2021-06-02 | 346.57 |
| 2021-06-01 | 346.57 |
| 2021-05-31 | 346.57 |
| 2021-05-28 | 346.57 |
| 2021-05-27 | 346.57 |
| 2021-05-26 | 346.57 |
| 2021-05-25 | 346.57 |
| 2021-05-24 | 346.57 |
| 2021-05-21 | 346.57 |
| 2021-05-20 | 346.57 |
| 2021-05-18 | 346.57 |
| 2021-05-17 | 346.57 |
| 2021-05-14 | 346.57 |
| 2021-05-13 | 346.57 |
| 2021-05-12 | 346.57 |
| 2021-05-11 | 346.57 |
| 2021-05-10 | 346.57 |
| 2021-05-07 | 354.14 |
| 2021-05-06 | 331.43 |
| 2021-05-05 | 376.85 |
| 2021-05-04 | 376.85 |
| 2021-05-03 | 376.85 |
| 2021-04-30 | 376.85 |
| 2021-04-29 | 369.28 |
| 2021-04-28 | 384.42 |
| 2021-04-27 | 384.42 |
| 2021-04-26 | 391.99 |
| 2021-04-23 | 391.99 |
| 2021-04-22 | 391.99 |
| 2021-04-21 | 391.99 |
| 2021-04-20 | 391.99 |
| 2021-04-19 | 391.99 |
| 2021-04-16 | 391.99 |
| 2021-04-15 | 391.99 |
| 2021-04-14 | 391.99 |
| 2021-04-13 | 399.56 |
| 2021-04-12 | 407.12 |
| 2021-04-09 | 407.12 |
| 2021-04-08 | 354.14 |
| 2021-04-07 | 354.14 |
| 2021-04-01 | 354.14 |
| 2021-03-31 | 354.14 |
| 2021-03-30 | 346.57 |
| 2021-03-29 | 346.57 |
| 2021-03-26 | 346.57 |
| 2021-03-25 | 331.43 |
| 2021-03-24 | 346.57 |
| 2021-03-23 | 391.99 |
| 2021-03-22 | 391.99 |
| 2021-03-19 | 391.99 |
| 2021-03-18 | 361.71 |
| 2021-03-17 | 361.71 |
| 2021-03-16 | 414.69 |
| 2021-03-15 | 354.14 |
| 2021-03-12 | 354.14 |
| 2021-03-11 | 354.14 |
| 2021-03-10 | 354.14 |
| 2021-03-09 | 354.14 |
| 2021-03-08 | 354.14 |
| 2021-03-05 | 354.14 |
| 2021-03-04 | 354.14 |
| 2021-03-03 | 376.85 |
| 2021-03-02 | 316.30 |
| 2021-03-01 | 391.99 |
| 2021-02-26 | 391.99 |
| 2021-02-25 | 391.99 |
| 2021-02-24 | 399.56 |
| 2021-02-23 | 399.56 |
| 2021-02-22 | 399.56 |
| 2021-02-19 | 399.56 |
| 2021-02-18 | 399.56 |
| 2021-02-17 | 414.69 |
| 2021-02-16 | 414.69 |
| 2021-02-11 | 369.28 |
| 2021-02-10 | 369.28 |
| 2021-02-09 | 369.28 |
| 2021-02-08 | 369.28 |
| 2021-02-05 | 369.28 |
| 2021-02-04 | 369.28 |
| 2021-02-03 | 369.28 |
| 2021-02-02 | 369.28 |
| 2021-02-01 | 369.28 |
| 2021-01-29 | 369.28 |
| 2021-01-28 | 369.28 |
| 2021-01-27 | 369.28 |
| 2021-01-26 | 384.42 |
| 2021-01-25 | 384.42 |
| 2021-01-22 | 384.42 |
| 2021-01-21 | 384.42 |
| 2021-01-20 | 354.14 |
| 2021-01-19 | 354.14 |
| 2021-01-18 | 384.42 |
| 2021-01-15 | 399.56 |
| 2021-01-14 | 369.28 |
| 2021-01-13 | 369.28 |
| 2021-01-12 | 369.28 |
| 2021-01-11 | 369.28 |
| 2021-01-08 | 361.71 |
| 2021-01-07 | 361.71 |
| 2021-01-06 | 354.14 |
| 2021-01-05 | 414.69 |
| 2021-01-04 | 414.69 |
| 2020-12-31 | 369.28 |
| 2020-12-30 | 369.28 |
| 2020-12-29 | 369.28 |
| 2020-12-28 | 369.28 |
| 2020-12-24 | 369.28 |
| 2020-12-23 | 369.28 |
| 2020-12-22 | 369.28 |
| 2020-12-21 | 369.28 |
| 2020-12-18 | 369.28 |
| 2020-12-17 | 354.14 |
| 2020-12-16 | 354.14 |
| 2020-12-15 | 354.14 |
| 2020-12-14 | 354.14 |
| 2020-12-11 | 414.69 |
| 2020-12-10 | 422.26 |
| 2020-12-09 | 422.26 |
| 2020-12-08 | 422.26 |
| 2020-12-07 | 422.26 |
| 2020-12-04 | 422.26 |
| 2020-12-03 | 422.26 |
| 2020-12-02 | 422.26 |
| 2020-12-01 | 384.42 |
| 2020-11-30 | 384.42 |
| 2020-11-27 | 384.42 |
| 2020-11-26 | 369.28 |
| 2020-11-25 | 369.28 |
| 2020-11-24 | 354.14 |
| 2020-11-23 | 354.14 |
| 2020-11-20 | 354.14 |
| 2020-11-19 | 354.14 |
| 2020-11-18 | 354.14 |
| 2020-11-17 | 346.57 |
| 2020-11-16 | 346.57 |
| 2020-11-13 | 361.71 |
| 2020-11-12 | 361.71 |
| 2020-11-11 | 361.71 |
| 2020-11-10 | 361.71 |
| 2020-11-09 | 354.14 |
| 2020-11-06 | 354.14 |
| 2020-11-05 | 323.86 |
| 2020-11-04 | 376.85 |
| 2020-11-03 | 376.85 |
| 2020-11-02 | 376.85 |
| 2020-10-30 | 376.85 |
| 2020-10-29 | 391.99 |
| 2020-10-28 | 391.99 |
| 2020-10-27 | 391.99 |
| 2020-10-23 | 391.99 |
| 2020-10-22 | 391.99 |
| 2020-10-21 | 391.99 |
| 2020-10-20 | 391.99 |
| 2020-10-19 | 391.99 |
| 2020-10-16 | 399.56 |
| 2020-10-15 | 399.56 |
| 2020-10-14 | 399.56 |
| 2020-10-12 | 399.56 |
| 2020-10-09 | 399.56 |
| 2020-10-08 | 399.56 |
| 2020-10-07 | 399.56 |
| 2020-10-06 | 399.56 |
| 2020-10-05 | 384.42 |
| 2020-09-30 | 384.42 |
| 2020-09-29 | 354.14 |
| 2020-09-28 | 354.14 |
| 2020-09-25 | 354.14 |
| 2020-09-24 | 354.14 |
| 2020-09-23 | 354.14 |
| 2020-09-22 | 354.14 |
| 2020-09-21 | 354.14 |
| 2020-09-18 | 354.14 |
| 2020-09-17 | 354.14 |
| 2020-09-16 | 354.14 |
| 2020-09-15 | 354.14 |
| 2020-09-14 | 354.14 |
| 2020-09-11 | 354.14 |
| 2020-09-10 | 354.14 |
| 2020-09-09 | 354.14 |
| 2020-09-08 | 369.28 |
| 2020-09-07 | 346.57 |
| 2020-09-04 | 331.43 |
| 2020-09-03 | 331.43 |
| 2020-09-02 | 339.00 |
| 2020-09-01 | 346.57 |
| 2020-08-31 | 354.14 |
| 2020-08-28 | 354.14 |
| 2020-08-27 | 354.14 |
| 2020-08-26 | 369.28 |
| 2020-08-25 | 369.28 |
| 2020-08-24 | 369.28 |
| 2020-08-21 | 369.28 |
| 2020-08-20 | 369.28 |
| 2020-08-19 | 369.28 |
| 2020-08-18 | 444.97 |
| 2020-08-17 | 444.97 |
| 2020-08-14 | 452.54 |
| 2020-08-13 | 399.56 |
| 2020-08-12 | 399.56 |
| 2020-08-11 | 399.56 |
| 2020-08-10 | 399.56 |
| 2020-08-07 | 361.71 |
| 2020-08-06 | 361.71 |
| 2020-08-05 | 361.71 |
| 2020-08-04 | 361.71 |
| 2020-08-03 | 361.71 |
| 2020-07-31 | 361.71 |
| 2020-07-30 | 361.71 |
| 2020-07-29 | 361.71 |
| 2020-07-28 | 361.71 |
| 2020-07-27 | 361.71 |
| 2020-07-24 | 376.85 |
| 2020-07-23 | 376.85 |
| 2020-07-22 | 376.85 |
| 2020-07-21 | 376.85 |
| 2020-07-20 | 346.57 |
| 2020-07-17 | 346.57 |
| 2020-07-16 | 346.57 |
| 2020-07-15 | 346.57 |
| 2020-07-14 | 346.57 |
| 2020-07-13 | 346.57 |
| 2020-07-10 | 354.14 |
| 2020-07-09 | 354.14 |
| 2020-07-08 | 369.28 |
| 2020-07-07 | 399.56 |
| 2020-07-06 | 422.26 |
| 2020-07-03 | 384.42 |
| 2020-07-02 | 384.42 |
| 2020-06-30 | 384.42 |
| 2020-06-29 | 354.14 |
| 2020-06-26 | 354.14 |
| 2020-06-24 | 361.71 |
| 2020-06-23 | 361.71 |
| 2020-06-22 | 361.71 |
| 2020-06-19 | 376.85 |
| 2020-06-18 | 391.99 |
| 2020-06-17 | 391.99 |
| 2020-06-16 | 399.56 |
| 2020-06-15 | 376.85 |
| 2020-06-12 | 376.85 |
| 2020-06-11 | 376.85 |
| 2020-06-10 | 376.85 |
| 2020-06-09 | 376.85 |
| 2020-06-08 | 354.14 |
| 2020-06-05 | 369.28 |
| 2020-06-04 | 399.56 |
| 2020-06-03 | 429.83 |
| 2020-06-02 | 429.83 |
| 2020-06-01 | 444.97 |
| 2020-05-29 | 407.12 |
| 2020-05-28 | 407.12 |
| 2020-05-27 | 407.12 |
| 2020-05-26 | 407.12 |
| 2020-05-25 | 407.12 |
| 2020-05-22 | 407.12 |
| 2020-05-21 | 414.69 |
| 2020-05-20 | 414.69 |
| 2020-05-19 | 391.99 |
| 2020-05-18 | 391.99 |
| 2020-05-15 | 422.26 |
| 2020-05-14 | 422.26 |
| 2020-05-13 | 422.26 |
| 2020-05-12 | 422.26 |
| 2020-05-11 | 422.26 |
| 2020-05-08 | 422.26 |
| 2020-05-07 | 422.26 |
| 2020-05-06 | 422.26 |
| 2020-05-05 | 407.12 |
| 2020-05-04 | 407.12 |
| 2020-04-29 | 407.12 |
| 2020-04-28 | 369.28 |
| 2020-04-27 | 407.12 |
| 2020-04-24 | 407.12 |
| 2020-04-23 | 407.12 |
| 2020-04-22 | 407.12 |
| 2020-04-21 | 407.12 |
| 2020-04-20 | 407.12 |
| 2020-04-17 | 407.12 |
| 2020-04-16 | 414.69 |
| 2020-04-15 | 414.69 |
| 2020-04-14 | 460.11 |
| 2020-04-09 | 414.69 |
| 2020-04-08 | 414.69 |
| 2020-04-07 | 399.56 |
| 2020-04-06 | 399.56 |
| 2020-04-03 | 399.56 |
| 2020-04-02 | 399.56 |
| 2020-04-01 | 361.71 |
| 2020-03-31 | 376.85 |
| 2020-03-30 | 369.28 |
| 2020-03-27 | 376.85 |
| 2020-03-26 | 369.28 |
| 2020-03-25 | 369.28 |
| 2020-03-24 | 369.28 |
| 2020-03-23 | 354.14 |
| 2020-03-20 | 407.12 |
| 2020-03-19 | 384.42 |
| 2020-03-18 | 399.56 |
| 2020-03-17 | 399.56 |
| 2020-03-16 | 399.56 |
| 2020-03-13 | 429.83 |
| 2020-03-12 | 422.26 |
| 2020-03-11 | 422.26 |
| 2020-03-10 | 437.40 |
| 2020-03-09 | 422.26 |
| 2020-03-06 | 414.69 |
| 2020-03-05 | 505.52 |
| 2020-03-04 | 467.68 |
| 2020-03-03 | 437.40 |
| 2020-03-02 | 437.40 |
| 2020-02-28 | 467.68 |
| 2020-02-27 | 467.68 |
| 2020-02-26 | 429.83 |
| 2020-02-25 | 444.97 |
| 2020-02-24 | 437.40 |
| 2020-02-21 | 437.40 |
| 2020-02-20 | 437.40 |
| 2020-02-19 | 533.10 |
| 2020-02-18 | 533.10 |
| 2020-02-17 | 533.10 |
| 2020-02-14 | 533.10 |
| 2020-02-13 | 533.10 |
| 2020-02-12 | 533.10 |
| 2020-02-11 | 518.38 |
| 2020-02-10 | 518.38 |
| 2020-02-07 | 518.38 |
| 2020-02-06 | 518.38 |
| 2020-02-05 | 518.38 |
| 2020-02-04 | 518.38 |
| 2020-02-03 | 518.38 |
| 2020-01-31 | 518.38 |
| 2020-01-30 | 518.38 |
| 2020-01-29 | 511.02 |
| 2020-01-24 | 562.55 |
| 2020-01-23 | 628.80 |
| 2020-01-22 | 724.50 |
| 2020-01-21 | 724.50 |
| 2020-01-20 | 753.95 |
| 2020-01-17 | 753.95 |
| 2020-01-16 | 650.89 |
| 2020-01-15 | 621.44 |
| 2020-01-14 | 614.08 |
| 2020-01-13 | 606.72 |
| 2020-01-10 | 606.72 |
| 2020-01-09 | 665.61 |
| 2020-01-08 | 665.61 |
| 2020-01-07 | 665.61 |
| 2020-01-06 | 665.61 |
| 2020-01-03 | 665.61 |
| 2020-01-02 | 665.61 |
| 2019-12-31 | 665.61 |
| 2019-12-30 | 665.61 |
| 2019-12-27 | 665.61 |
| 2019-12-24 | 665.61 |
| 2019-12-23 | 665.61 |
| 2019-12-20 | 665.61 |
| 2019-12-19 | 665.61 |
| 2019-12-18 | 665.61 |
| 2019-12-17 | 665.61 |
| 2019-12-16 | 665.61 |
| 2019-12-13 | 665.61 |
| 2019-12-12 | 650.89 |
| 2019-12-11 | 650.89 |
| 2019-12-10 | 650.89 |
| 2019-12-09 | 650.89 |
| 2019-12-06 | 650.89 |
| 2019-12-05 | 628.80 |
| 2019-12-04 | 614.08 |
| 2019-12-03 | 614.08 |
| 2019-12-02 | 614.08 |
| 2019-11-29 | 650.89 |
| 2019-11-28 | 636.16 |
| 2019-11-27 | 636.16 |
| 2019-11-26 | 606.72 |
| 2019-11-25 | 606.72 |
| 2019-11-22 | 606.72 |
| 2019-11-21 | 636.16 |
| 2019-11-20 | 636.16 |
| 2019-11-19 | 621.44 |
| 2019-11-18 | 606.72 |
| 2019-11-15 | 591.99 |
| 2019-11-14 | 547.82 |
| 2019-11-13 | 525.74 |
| 2019-11-12 | 547.82 |
| 2019-11-11 | 547.82 |
| 2019-11-08 | 547.82 |
| 2019-11-07 | 452.12 |
| 2019-11-06 | 444.76 |
| 2019-11-05 | 452.12 |
| 2019-11-04 | 481.57 |
| 2019-11-01 | 481.57 |
| 2019-10-31 | 466.85 |
| 2019-10-30 | 466.85 |
| 2019-10-29 | 466.85 |
| 2019-10-28 | 466.85 |
| 2019-10-25 | 459.49 |
| 2019-10-24 | 488.93 |
| 2019-10-23 | 503.66 |
| 2019-10-22 | 518.38 |
| 2019-10-21 | 488.93 |
| 2019-10-18 | 474.21 |
| 2019-10-17 | 437.40 |
| 2019-10-16 | 437.40 |
| 2019-10-15 | 437.40 |
| 2019-10-14 | 444.76 |
| 2019-10-11 | 459.49 |
| 2019-10-10 | 525.74 |
| 2019-10-09 | 525.74 |
| 2019-10-08 | 621.44 |
| 2019-10-04 | 621.44 |
| 2019-10-03 | 621.44 |
| 2019-10-02 | 621.44 |
| 2019-09-30 | 621.44 |
| 2019-09-27 | 621.44 |
| 2019-09-26 | 812.84 |
| 2019-09-25 | 812.84 |
| 2019-09-24 | 827.57 |
| 2019-09-23 | 680.33 |
| 2019-09-20 | 680.33 |
| 2019-09-19 | 680.33 |
| 2019-09-18 | 680.33 |
| 2019-09-17 | 680.33 |
| 2019-09-16 | 680.33 |
| 2019-09-13 | 680.33 |
| 2019-09-12 | 680.33 |
| 2019-09-11 | 680.33 |
| 2019-09-10 | 636.16 |
| 2019-09-09 | 606.72 |
| 2019-09-06 | 628.80 |
| 2019-09-05 | 665.61 |
| 2019-09-04 | 665.61 |
| 2019-09-03 | 665.61 |
| 2019-09-02 | 665.61 |
| 2019-08-30 | 665.61 |
| 2019-08-29 | 665.61 |
| 2019-08-28 | 636.16 |
| 2019-08-27 | 695.06 |
| 2019-08-26 | 753.95 |
| 2019-08-23 | 753.95 |
| 2019-08-22 | 753.95 |
| 2019-08-21 | 753.95 |
| 2019-08-20 | 768.67 |
| 2019-08-19 | 768.67 |
| 2019-08-16 | 768.67 |
| 2019-08-15 | 768.67 |
| 2019-08-14 | 768.67 |
| 2019-08-13 | 768.67 |
| 2019-08-12 | 768.67 |
| 2019-08-09 | 768.67 |
| 2019-08-08 | 768.67 |
| 2019-08-07 | 768.67 |
| 2019-08-06 | 768.67 |
| 2019-08-05 | 768.67 |
| 2019-08-02 | 768.67 |
| 2019-08-01 | 768.67 |
| 2019-07-31 | 915.91 |
| 2019-07-30 | 915.91 |
| 2019-07-29 | 915.91 |
| 2019-07-26 | 915.91 |
| 2019-07-25 | 915.91 |
| 2019-07-24 | 915.91 |
| 2019-07-23 | 886.46 |
| 2019-07-22 | 886.46 |
| 2019-07-19 | 886.46 |
| 2019-07-18 | 886.46 |
| 2019-07-17 | 886.46 |
| 2019-07-16 | 886.46 |
| 2019-07-15 | 886.46 |
| 2019-07-12 | 886.46 |
| 2019-07-11 | 886.46 |
| 2019-07-10 | 886.46 |
| 2019-07-09 | 857.01 |
| 2019-07-08 | 857.01 |
| 2019-07-05 | 901.18 |
| 2019-07-04 | 901.18 |
| 2019-07-03 | 901.18 |
| 2019-07-02 | 901.18 |
| 2019-06-28 | 901.18 |
| 2019-06-27 | 901.18 |
| 2019-06-26 | 915.91 |
| 2019-06-25 | 915.91 |
| 2019-06-24 | 915.91 |
| 2019-06-21 | 915.91 |
| 2019-06-20 | 915.91 |
| 2019-06-19 | 945.35 |
| 2019-06-18 | 930.63 |
| 2019-06-17 | 930.63 |
| 2019-06-14 | 930.63 |
| 2019-06-13 | 915.91 |
| 2019-06-12 | 886.46 |
| 2019-06-11 | 901.18 |
| 2019-06-10 | 871.74 |
| 2019-06-06 | 871.74 |
| 2019-06-05 | 960.08 |
| 2019-06-04 | 960.08 |
| 2019-06-03 | 960.08 |
| 2019-05-31 | 960.08 |
| 2019-05-30 | 974.80 |
| 2019-05-29 | 974.80 |
| 2019-05-28 | 974.80 |
| 2019-05-27 | 1,004.25 |
| 2019-05-24 | 1,004.25 |
| 2019-05-23 | 1,004.25 |
| 2019-05-22 | 1,004.25 |
| 2019-05-21 | 1,033.69 |
| 2019-05-20 | 1,033.69 |
| 2019-05-17 | 1,033.69 |
| 2019-05-16 | 1,033.69 |
| 2019-05-15 | 989.52 |
| 2019-05-14 | 974.80 |
| 2019-05-10 | 1,063.14 |
| 2019-05-09 | 1,048.42 |
| 2019-05-08 | 1,048.42 |
| 2019-05-07 | 960.08 |
| 2019-05-06 | 960.08 |
| 2019-05-03 | 1,063.14 |
| 2019-05-02 | 1,107.31 |
| 2019-04-30 | 1,092.59 |
| 2019-04-29 | 1,092.59 |
| 2019-04-26 | 1,077.86 |
| 2019-04-25 | 1,004.25 |
| 2019-04-24 | 989.52 |
| 2019-04-23 | 989.52 |
| 2019-04-18 | 989.52 |
| 2019-04-17 | 989.52 |
| 2019-04-16 | 930.63 |
| 2019-04-15 | 930.63 |
| 2019-04-12 | 930.63 |
| 2019-04-11 | 930.63 |
| 2019-04-10 | 930.63 |
| 2019-04-09 | 886.46 |
| 2019-04-08 | 886.46 |
| 2019-04-04 | 886.46 |
| 2019-04-03 | 886.46 |
| 2019-04-02 | 886.46 |
| 2019-04-01 | 871.74 |
| 2019-03-29 | 871.74 |
| 2019-03-28 | 871.74 |
| 2019-03-27 | 871.74 |
| 2019-03-26 | 871.74 |
| 2019-03-25 | 857.01 |
| 2019-03-22 | 915.91 |
| 2019-03-21 | 871.74 |
| 2019-03-20 | 886.46 |
| 2019-03-19 | 886.46 |
| 2019-03-18 | 871.74 |
| 2019-03-15 | 871.74 |
| 2019-03-14 | 842.29 |
| 2019-03-13 | 842.29 |
| 2019-03-12 | 842.29 |
| 2019-03-11 | 842.29 |
| 2019-03-08 | 783.40 |
| 2019-03-07 | 886.46 |
| 2019-03-06 | 901.18 |
| 2019-03-05 | 886.46 |
| 2019-03-04 | 886.46 |
| 2019-03-01 | 945.35 |
| 2019-02-28 | 930.63 |
| 2019-02-27 | 930.63 |
| 2019-02-26 | 886.46 |
| 2019-02-25 | 915.91 |
| 2019-02-22 | 989.52 |
| 2019-02-21 | 989.52 |
| 2019-02-20 | 1,018.97 |
| 2019-02-19 | 1,033.69 |
| 2019-02-18 | 1,048.42 |
| 2019-02-15 | 1,048.42 |
| 2019-02-14 | 1,048.42 |
| 2019-02-13 | 1,092.59 |
| 2019-02-12 | 1,033.69 |
| 2019-02-11 | 1,033.69 |
| 2019-02-08 | 1,033.69 |
| 2019-02-04 | 1,033.69 |
| 2019-02-01 | 974.80 |
| 2019-01-31 | 974.80 |
| 2019-01-30 | 974.80 |
| 2019-01-29 | 974.80 |
| 2019-01-28 | 945.35 |
| 2019-01-25 | 945.35 |
| 2019-01-24 | 945.35 |
| 2019-01-23 | 945.35 |
| 2019-01-22 | 945.35 |
| 2019-01-21 | 945.35 |
| 2019-01-18 | 945.35 |
| 2019-01-17 | 960.08 |
| 2019-01-16 | 960.08 |
| 2019-01-15 | 901.18 |
| 2019-01-14 | 974.80 |
| 2019-01-11 | 974.80 |
| 2019-01-10 | 974.80 |
| 2019-01-09 | 1,018.97 |
| 2019-01-08 | 974.80 |
| 2019-01-07 | 974.80 |
| 2019-01-04 | 974.80 |
| 2019-01-03 | 945.35 |
| 2019-01-02 | 945.35 |
| 2018-12-31 | 974.80 |
| 2018-12-28 | 930.63 |
| 2018-12-27 | 945.35 |
| 2018-12-24 | 945.35 |
| 2018-12-21 | 945.35 |
| 2018-12-20 | 960.08 |
| 2018-12-19 | 1,122.03 |
| 2018-12-18 | 1,033.69 |
| 2018-12-17 | 1,033.69 |
| 2018-12-14 | 1,107.31 |
| 2018-12-13 | 1,107.31 |
| 2018-12-12 | 1,107.31 |
| 2018-12-11 | 1,077.86 |
| 2018-12-10 | 1,077.86 |
| 2018-12-07 | 1,077.86 |
| 2018-12-06 | 1,048.42 |
| 2018-12-05 | 1,048.42 |
| 2018-12-04 | 1,048.42 |
| 2018-12-03 | 1,033.69 |
| 2018-11-30 | 1,033.69 |
| 2018-11-29 | 960.08 |
| 2018-11-28 | 1,077.86 |
| 2018-11-27 | 1,077.86 |
| 2018-11-26 | 1,077.86 |
| 2018-11-23 | 1,033.69 |
| 2018-11-22 | 1,004.25 |
| 2018-11-21 | 1,033.69 |
| 2018-11-20 | 1,018.97 |
| 2018-11-19 | 1,004.25 |
| 2018-11-16 | 1,092.59 |
| 2018-11-15 | 1,092.59 |
| 2018-11-14 | 1,092.59 |
| 2018-11-13 | 1,092.59 |
| 2018-11-12 | 1,092.59 |
| 2018-11-09 | 1,092.59 |
| 2018-11-08 | 1,092.59 |
| 2018-11-07 | 1,077.86 |
| 2018-11-06 | 1,136.76 |
| 2018-11-05 | 1,063.14 |
| 2018-11-02 | 1,063.14 |
| 2018-11-01 | 1,033.69 |
| 2018-10-31 | 1,033.69 |
| 2018-10-30 | 1,033.69 |
| 2018-10-29 | 1,136.76 |
| 2018-10-26 | 1,136.76 |
| 2018-10-25 | 1,225.10 |
| 2018-10-24 | 1,328.16 |
| 2018-10-23 | 1,342.88 |
| 2018-10-22 | 1,519.56 |
| 2018-10-19 | 1,239.82 |
| 2018-10-18 | 1,151.48 |
| 2018-10-16 | 1,077.86 |
| 2018-10-15 | 1,107.31 |
| 2018-10-12 | 1,151.48 |
| 2018-10-11 | 1,151.48 |
| 2018-10-10 | 1,151.48 |
| 2018-10-09 | 1,151.48 |
| 2018-10-08 | 1,269.27 |
| 2018-10-05 | 1,269.27 |
| 2018-10-04 | 1,269.27 |
| 2018-10-03 | 1,269.27 |
| 2018-10-02 | 1,180.93 |
| 2018-09-28 | 1,180.93 |
| 2018-09-27 | 1,180.93 |
| 2018-09-26 | 1,269.27 |
| 2018-09-24 | 1,269.27 |
| 2018-09-21 | 1,313.44 |
| 2018-09-20 | 1,092.59 |
| 2018-09-19 | 1,092.59 |
| 2018-09-18 | 1,092.59 |
| 2018-09-17 | 1,092.59 |
| 2018-09-14 | 1,092.59 |
| 2018-09-13 | 1,151.48 |
| 2018-09-12 | 945.35 |
| 2018-09-11 | 1,004.25 |
| 2018-09-10 | 1,004.25 |
| 2018-09-07 | 1,004.25 |
| 2018-09-06 | 1,048.42 |
| 2018-09-05 | 1,063.14 |
| 2018-09-04 | 1,063.14 |
| 2018-09-03 | 1,063.14 |
| 2018-08-31 | 1,063.14 |
| 2018-08-30 | 1,063.14 |
| 2018-08-29 | 1,063.14 |
| 2018-08-28 | 1,063.14 |
| 2018-08-27 | 1,063.14 |
| 2018-08-24 | 1,063.14 |
| 2018-08-23 | 1,063.14 |
| 2018-08-22 | 1,063.14 |
| 2018-08-21 | 1,063.14 |
| 2018-08-20 | 974.80 |
| 2018-08-17 | 989.52 |
| 2018-08-16 | 1,004.25 |
| 2018-08-15 | 1,004.25 |
| 2018-08-14 | 1,004.25 |
| 2018-08-13 | 1,004.25 |
| 2018-08-10 | 1,004.25 |
| 2018-08-09 | 974.80 |
| 2018-08-08 | 1,004.25 |
| 2018-08-07 | 1,004.25 |
| 2018-08-06 | 1,018.97 |
| 2018-08-03 | 1,151.48 |
| 2018-08-02 | 1,151.48 |
| 2018-08-01 | 1,151.48 |
| 2018-07-31 | 1,151.48 |
| 2018-07-30 | 1,151.48 |
| 2018-07-27 | 1,151.48 |
| 2018-07-26 | 1,151.48 |
| 2018-07-25 | 1,151.48 |
| 2018-07-24 | 1,151.48 |
| 2018-07-23 | 1,210.37 |
| 2018-07-20 | 1,151.48 |
| 2018-07-19 | 1,151.48 |
| 2018-07-18 | 1,151.48 |
| 2018-07-17 | 1,151.48 |
| 2018-07-16 | 1,151.48 |
| 2018-07-13 | 1,151.48 |
| 2018-07-12 | 1,151.48 |
| 2018-07-11 | 1,151.48 |
| 2018-07-10 | 1,239.82 |
| 2018-07-09 | 1,239.82 |
| 2018-07-06 | 1,239.82 |
| 2018-07-05 | 1,239.82 |
| 2018-07-04 | 1,254.54 |
| 2018-07-03 | 1,254.54 |
| 2018-06-29 | 1,254.54 |
| 2018-06-28 | 1,254.54 |
| 2018-06-27 | 1,225.10 |
| 2018-06-26 | 1,313.44 |
| 2018-06-25 | 1,313.44 |
| 2018-06-22 | 1,313.44 |
| 2018-06-21 | 1,313.44 |
| 2018-06-20 | 1,313.44 |
| 2018-06-19 | 1,225.10 |
| 2018-06-15 | 1,269.27 |
| 2018-06-14 | 1,269.27 |
| 2018-06-13 | 1,269.27 |
| 2018-06-12 | 1,269.27 |
| 2018-06-11 | 1,269.27 |
| 2018-06-08 | 1,239.82 |
| 2018-06-07 | 1,239.82 |
| 2018-06-06 | 1,313.44 |
| 2018-06-05 | 1,313.44 |
| 2018-06-04 | 1,313.44 |
| 2018-06-01 | 1,313.44 |
| 2018-05-31 | 1,313.44 |
| 2018-05-30 | 1,313.44 |
| 2018-05-29 | 1,342.88 |
| 2018-05-28 | 1,342.88 |
| 2018-05-25 | 1,342.88 |
| 2018-05-24 | 1,342.88 |
| 2018-05-23 | 1,298.71 |
| 2018-05-21 | 1,298.71 |
| 2018-05-18 | 1,269.27 |
| 2018-05-17 | 1,269.27 |
| 2018-05-16 | 1,254.54 |
| 2018-05-15 | 1,254.54 |
| 2018-05-14 | 1,254.54 |
| 2018-05-11 | 1,269.27 |
| 2018-05-10 | 1,269.27 |
| 2018-05-09 | 1,269.27 |
| 2018-05-08 | 1,269.27 |
| 2018-05-07 | 1,254.54 |
| 2018-05-04 | 1,283.99 |
| 2018-05-03 | 1,239.82 |
| 2018-05-02 | 1,254.54 |
| 2018-04-30 | 1,298.71 |
| 2018-04-27 | 1,298.71 |
| 2018-04-26 | 1,298.71 |
| 2018-04-25 | 1,357.61 |
| 2018-04-24 | 1,372.33 |
| 2018-04-23 | 1,372.33 |
| 2018-04-20 | 1,372.33 |
| 2018-04-19 | 1,372.33 |
| 2018-04-18 | 1,401.78 |
| 2018-04-17 | 1,475.39 |
| 2018-04-16 | 1,504.84 |
| 2018-04-13 | 1,504.84 |
| 2018-04-12 | 1,519.56 |
| 2018-04-11 | 1,519.56 |
| 2018-04-10 | 1,519.56 |
| 2018-04-09 | 1,519.56 |
| 2018-04-06 | 1,519.56 |
| 2018-04-04 | 1,519.56 |
| 2018-04-03 | 1,519.56 |
| 2018-03-29 | 1,519.56 |
| 2018-03-28 | 1,519.56 |
| 2018-03-27 | 1,534.29 |
| 2018-03-26 | 1,534.29 |
| 2018-03-23 | 1,534.29 |
| 2018-03-22 | 1,563.73 |
| 2018-03-21 | 1,563.73 |
| 2018-03-20 | 1,563.73 |
| 2018-03-19 | 1,563.73 |
| 2018-03-16 | 1,563.73 |
| 2018-03-15 | 1,549.01 |
| 2018-03-14 | 1,549.01 |
| 2018-03-13 | 1,637.35 |
| 2018-03-12 | 1,637.35 |
| 2018-03-09 | 1,652.07 |
| 2018-03-08 | 1,652.07 |
| 2018-03-07 | 1,607.90 |
| 2018-03-06 | 1,607.90 |
| 2018-03-05 | 1,593.18 |
| 2018-03-02 | 1,593.18 |
| 2018-03-01 | 1,593.18 |
| 2018-02-28 | 1,593.18 |
| 2018-02-27 | 1,593.18 |
| 2018-02-26 | 1,607.90 |
| 2018-02-23 | 1,637.35 |
| 2018-02-22 | 1,607.90 |
| 2018-02-21 | 1,607.90 |
| 2018-02-20 | 1,607.90 |
| 2018-02-15 | 1,593.18 |
| 2018-02-14 | 1,578.46 |
| 2018-02-13 | 1,578.46 |
| 2018-02-12 | 1,578.46 |
| 2018-02-09 | 1,563.73 |
| 2018-02-08 | 1,563.73 |
| 2018-02-07 | 1,578.46 |
| 2018-02-06 | 1,593.18 |
| 2018-02-05 | 1,666.80 |
| 2018-02-02 | 1,696.24 |
| 2018-02-01 | 1,740.41 |
| 2018-01-31 | 1,755.14 |
| 2018-01-30 | 1,769.86 |
| 2018-01-29 | 1,814.03 |
| 2018-01-26 | 1,902.37 |
| 2018-01-25 | 1,975.98 |
| 2018-01-24 | 1,975.98 |
| 2018-01-23 | 1,902.37 |
| 2018-01-22 | 1,814.03 |
| 2018-01-19 | 1,784.58 |
| 2018-01-18 | 1,828.75 |
| 2018-01-17 | 1,784.58 |
| 2018-01-16 | 1,799.30 |
| 2018-01-15 | 1,769.86 |
| 2018-01-12 | 1,814.03 |
| 2018-01-11 | 1,828.75 |
| 2018-01-10 | 1,931.81 |
| 2018-01-09 | 1,931.81 |
| 2018-01-08 | 2,005.43 |
| 2018-01-05 | 1,563.73 |
| 2018-01-04 | 1,563.73 |
| 2018-01-03 | 1,681.52 |
| 2018-01-02 | 1,681.52 |
| 2017-12-29 | 1,681.52 |
| 2017-12-28 | 1,710.97 |
| 2017-12-27 | 1,710.97 |
| 2017-12-22 | 1,710.97 |
| 2017-12-21 | 1,710.97 |
| 2017-12-20 | 1,710.97 |
| 2017-12-19 | 1,784.58 |
| 2017-12-18 | 1,769.86 |
| 2017-12-15 | 1,799.30 |
| 2017-12-14 | 1,681.52 |
| 2017-12-13 | 1,696.24 |
| 2017-12-12 | 1,725.69 |
| 2017-12-11 | 1,475.39 |
| 2017-12-08 | 1,460.67 |
| 2017-12-07 | 1,475.39 |
| 2017-12-06 | 1,578.46 |
| 2017-12-05 | 1,578.46 |
| 2017-12-04 | 1,549.01 |
| 2017-12-01 | 1,593.18 |
| 2017-11-30 | 1,593.18 |
| 2017-11-29 | 1,593.18 |
| 2017-11-28 | 1,593.18 |
| 2017-11-27 | 1,637.35 |
| 2017-11-24 | 1,637.35 |
| 2017-11-23 | 1,652.07 |
| 2017-11-22 | 1,637.35 |
| 2017-11-21 | 1,652.07 |
| 2017-11-20 | 1,637.35 |
| 2017-11-17 | 1,622.63 |
| 2017-11-16 | 1,622.63 |
| 2017-11-15 | 1,681.52 |
| 2017-11-14 | 1,681.52 |
| 2017-11-13 | 1,666.80 |
| 2017-11-10 | 1,784.58 |
| 2017-11-09 | 1,652.07 |
| 2017-11-08 | 1,652.07 |
| 2017-11-07 | 1,593.18 |
| 2017-11-06 | 1,593.18 |
| 2017-11-03 | 1,593.18 |
| 2017-11-02 | 1,593.18 |
| 2017-11-01 | 1,622.63 |
| 2017-10-31 | 1,622.63 |
| 2017-10-30 | 1,622.63 |
| 2017-10-27 | 1,622.63 |
| 2017-10-26 | 1,666.80 |
| 2017-10-25 | 1,666.80 |
| 2017-10-24 | 1,637.35 |
| 2017-10-23 | 1,652.07 |
| 2017-10-20 | 1,652.07 |
| 2017-10-19 | 1,652.07 |
| 2017-10-18 | 1,652.07 |
| 2017-10-17 | 1,637.35 |
| 2017-10-16 | 1,637.35 |
| 2017-10-13 | 1,666.80 |
| 2017-10-12 | 1,666.80 |
| 2017-10-11 | 1,696.24 |
| 2017-10-10 | 1,607.90 |
| 2017-10-09 | 1,622.63 |
| 2017-10-06 | 1,725.69 |
| 2017-10-04 | 1,740.41 |
| 2017-10-03 | 1,696.24 |
| 2017-09-29 | 1,696.24 |
| 2017-09-28 | 1,696.24 |
| 2017-09-27 | 1,563.73 |
| 2017-09-26 | 1,563.73 |
| 2017-09-25 | 1,563.73 |
| 2017-09-22 | 1,593.18 |
| 2017-09-21 | 1,534.29 |
| 2017-09-20 | 1,534.29 |
| 2017-09-19 | 1,563.73 |
| 2017-09-18 | 1,563.73 |
| 2017-09-15 | 1,578.46 |
| 2017-09-14 | 1,593.18 |
| 2017-09-13 | 1,637.35 |
| 2017-09-12 | 1,637.35 |
| 2017-09-11 | 1,637.35 |
| 2017-09-08 | 1,681.52 |
| 2017-09-07 | 1,696.24 |
| 2017-09-06 | 1,755.14 |
| 2017-09-05 | 1,769.86 |
| 2017-09-04 | 1,769.86 |
| 2017-09-01 | 1,769.86 |
| 2017-08-31 | 1,769.86 |
| 2017-08-30 | 1,843.47 |
| 2017-08-29 | 1,725.69 |
| 2017-08-28 | 1,740.41 |
| 2017-08-25 | 1,637.35 |
| 2017-08-24 | 1,622.63 |
| 2017-08-22 | 1,622.63 |
| 2017-08-21 | 1,666.80 |
| 2017-08-18 | 1,666.80 |
| 2017-08-17 | 1,725.69 |
| 2017-08-16 | 1,725.69 |
| 2017-08-15 | 1,740.41 |
| 2017-08-14 | 1,637.35 |
| 2017-08-11 | 1,637.35 |
| 2017-08-10 | 1,637.35 |
| 2017-08-09 | 1,666.80 |
| 2017-08-08 | 1,666.80 |
| 2017-08-07 | 1,725.69 |
| 2017-08-04 | 1,710.97 |
| 2017-08-03 | 1,710.97 |
| 2017-08-02 | 1,696.24 |
| 2017-08-01 | 1,740.41 |
| 2017-07-31 | 1,666.80 |
| 2017-07-28 | 1,740.41 |
| 2017-07-27 | 1,755.14 |
| 2017-07-26 | 1,784.58 |
| 2017-07-25 | 1,784.58 |
| 2017-07-24 | 1,725.69 |
| 2017-07-21 | 1,799.30 |
| 2017-07-20 | 1,637.35 |
| 2017-07-19 | 1,681.52 |
| 2017-07-18 | 1,652.07 |
| 2017-07-17 | 1,652.07 |
| 2017-07-14 | 1,652.07 |
| 2017-07-13 | 1,652.07 |
| 2017-07-12 | 1,769.86 |
| 2017-07-11 | 1,755.14 |
| 2017-07-10 | 1,755.14 |
| 2017-07-07 | 1,872.92 |
| 2017-07-06 | 1,843.47 |
| 2017-07-05 | 1,887.64 |
| 2017-07-04 | 1,887.64 |
| 2017-07-03 | 1,814.03 |
| 2017-06-30 | 1,725.69 |
| 2017-06-29 | 1,622.63 |
| 2017-06-28 | 1,637.35 |
| 2017-06-27 | 1,652.07 |
| 2017-06-26 | 1,710.97 |
| 2017-06-23 | 1,725.69 |
| 2017-06-22 | 1,769.86 |
| 2017-06-21 | 1,769.86 |
| 2017-06-20 | 1,769.86 |
| 2017-06-19 | 1,769.86 |
| 2017-06-16 | 1,799.30 |
| 2017-06-15 | 1,828.75 |
| 2017-06-14 | 1,843.47 |
| 2017-06-13 | 1,858.20 |
| 2017-06-12 | 1,858.20 |
| 2017-06-09 | 1,858.20 |
| 2017-06-08 | 1,858.20 |
| 2017-06-07 | 1,858.20 |
| 2017-06-06 | 1,858.20 |
| 2017-06-05 | 1,858.20 |
| 2017-06-02 | 1,887.64 |
| 2017-06-01 | 1,887.64 |
| 2017-05-31 | 1,887.64 |
| 2017-05-29 | 1,961.26 |
| 2017-05-26 | 1,917.09 |
| 2017-05-25 | 1,931.81 |
| 2017-05-24 | 1,961.26 |
| 2017-05-23 | 1,961.26 |
| 2017-05-22 | 1,975.98 |
| 2017-05-19 | 2,005.43 |
| 2017-05-18 | 1,975.98 |
| 2017-05-17 | 1,902.37 |
| 2017-05-16 | 1,902.37 |
| 2017-05-15 | 1,814.03 |
| 2017-05-12 | 1,858.20 |
| 2017-05-11 | 1,814.03 |
| 2017-05-10 | 1,902.37 |
| 2017-05-09 | 1,740.41 |
| 2017-05-08 | 1,769.86 |
| 2017-05-05 | 1,858.20 |
| 2017-05-04 | 1,784.58 |
| 2017-05-02 | 1,931.81 |
| 2017-04-28 | 1,504.84 |
| 2017-04-27 | 1,534.29 |
| 2017-04-26 | 1,563.73 |
| 2017-04-25 | 1,563.73 |
| 2017-04-24 | 1,578.46 |
| 2017-04-21 | 1,622.63 |
| 2017-04-20 | 1,622.63 |
| 2017-04-19 | 1,622.63 |
| 2017-04-18 | 1,622.63 |
| 2017-04-13 | 1,666.80 |
| 2017-04-12 | 1,681.52 |
| 2017-04-11 | 1,622.63 |
| 2017-04-10 | 1,666.80 |
| 2017-04-07 | 1,607.90 |
| 2017-04-06 | 1,622.63 |
| 2017-04-05 | 1,622.63 |
| 2017-04-03 | 1,622.63 |
| 2017-03-31 | 1,652.07 |
| 2017-03-30 | 1,622.63 |
| 2017-03-29 | 1,622.63 |
| 2017-03-28 | 1,622.63 |
| 2017-03-27 | 1,593.18 |
| 2017-03-24 | 1,593.18 |
| 2017-03-23 | 1,622.63 |
| 2017-03-22 | 1,607.90 |
| 2017-03-21 | 1,607.90 |
| 2017-03-20 | 1,607.90 |
| 2017-03-17 | 1,607.90 |
| 2017-03-16 | 1,652.07 |
| 2017-03-15 | 1,681.52 |
| 2017-03-14 | 1,725.69 |
| 2017-03-13 | 1,725.69 |
| 2017-03-10 | 1,725.69 |
| 2017-03-09 | 1,740.41 |
| 2017-03-08 | 1,755.14 |
| 2017-03-07 | 1,710.97 |
| 2017-03-06 | 1,652.07 |
| 2017-03-03 | 1,637.35 |
| 2017-03-02 | 1,666.80 |
| 2017-03-01 | 1,666.80 |
| 2017-02-28 | 1,725.69 |
| 2017-02-27 | 1,740.41 |
| 2017-02-24 | 1,725.69 |
| 2017-02-23 | 1,784.58 |
| 2017-02-22 | 1,814.03 |
| 2017-02-21 | 1,814.03 |
| 2017-02-20 | 1,799.30 |
| 2017-02-17 | 1,814.03 |
| 2017-02-16 | 1,814.03 |
| 2017-02-15 | 1,872.92 |
| 2017-02-14 | 1,858.20 |
| 2017-02-13 | 1,843.47 |
| 2017-02-10 | 1,887.64 |
| 2017-02-09 | 1,887.64 |
| 2017-02-08 | 1,902.37 |
| 2017-02-07 | 1,902.37 |
| 2017-02-06 | 1,917.09 |
| 2017-02-03 | 1,946.54 |
| 2017-02-02 | 1,961.26 |
| 2017-02-01 | 1,990.71 |
| 2017-01-27 | 1,887.64 |
| 2017-01-26 | 1,887.64 |
| 2017-01-25 | 1,887.64 |
| 2017-01-24 | 1,887.64 |
| 2017-01-23 | 1,887.64 |
| 2017-01-20 | 1,917.09 |
| 2017-01-19 | 1,917.09 |
| 2017-01-18 | 1,975.98 |
| 2017-01-17 | 1,975.98 |
| 2017-01-16 | 1,975.98 |
| 2017-01-13 | 1,975.98 |
| 2017-01-12 | 1,975.98 |
| 2017-01-11 | 1,975.98 |
| 2017-01-10 | 2,034.88 |
| 2017-01-09 | 1,946.54 |
| 2017-01-06 | 1,946.54 |
| 2017-01-05 | 1,946.54 |
| 2017-01-04 | 1,975.98 |
| 2017-01-03 | 1,961.26 |
| 2016-12-30 | 2,034.88 |
| 2016-12-29 | 2,034.88 |
| 2016-12-28 | 2,034.88 |
| 2016-12-23 | 2,034.88 |
| 2016-12-22 | 1,961.26 |
| 2016-12-21 | 1,858.20 |
| 2016-12-20 | 1,931.81 |
| 2016-12-19 | 1,931.81 |
| 2016-12-16 | 1,931.81 |
| 2016-12-15 | 1,931.81 |
| 2016-12-14 | 1,961.26 |
| 2016-12-13 | 1,961.26 |
| 2016-12-12 | 1,961.26 |
| 2016-12-09 | 1,975.98 |
| 2016-12-08 | 2,034.88 |
| 2016-12-07 | 2,034.88 |
| 2016-12-06 | 2,152.66 |
| 2016-12-05 | 2,137.94 |
| 2016-12-02 | 2,196.83 |
| 2016-12-01 | 2,255.73 |
| 2016-11-30 | 2,255.73 |
| 2016-11-29 | 2,255.73 |
| 2016-11-28 | 2,255.73 |
| 2016-11-25 | 2,270.45 |
| 2016-11-24 | 2,255.73 |
| 2016-11-23 | 2,255.73 |
| 2016-11-22 | 2,255.73 |
| 2016-11-21 | 2,211.56 |
| 2016-11-18 | 2,211.56 |
| 2016-11-17 | 2,241.00 |
| 2016-11-16 | 2,255.73 |
| 2016-11-15 | 2,167.39 |
| 2016-11-14 | 2,255.73 |
| 2016-11-11 | 2,329.34 |
| 2016-11-10 | 2,270.45 |
| 2016-11-09 | 2,093.77 |
| 2016-11-08 | 2,152.66 |
| 2016-11-07 | 1,917.09 |
| 2016-11-04 | 1,931.81 |
| 2016-11-03 | 1,931.81 |
| 2016-11-02 | 1,931.81 |
| 2016-11-01 | 1,917.09 |
| 2016-10-31 | 1,961.26 |
| 2016-10-28 | 1,990.71 |
| 2016-10-27 | 1,990.71 |
| 2016-10-26 | 1,917.09 |
| 2016-10-25 | 1,902.37 |
| 2016-10-24 | 1,887.64 |
| 2016-10-20 | 1,872.92 |
| 2016-10-19 | 1,858.20 |
| 2016-10-18 | 1,872.92 |
| 2016-10-17 | 1,872.92 |
| 2016-10-14 | 1,887.64 |
| 2016-10-13 | 1,858.20 |
| 2016-10-12 | 1,887.64 |
| 2016-10-11 | 1,902.37 |
| 2016-10-07 | 1,946.54 |
| 2016-10-06 | 1,917.09 |
| 2016-10-05 | 1,917.09 |
| 2016-10-04 | 1,946.54 |
| 2016-10-03 | 1,902.37 |
| 2016-09-30 | 1,931.81 |
| 2016-09-29 | 1,931.81 |
| 2016-09-28 | 1,946.54 |
| 2016-09-27 | 1,946.54 |
| 2016-09-26 | 1,946.54 |
| 2016-09-23 | 2,064.32 |
| 2016-09-22 | 2,064.32 |
| 2016-09-21 | 2,034.88 |
| 2016-09-20 | 1,946.54 |
| 2016-09-19 | 1,975.98 |
| 2016-09-15 | 1,725.69 |
| 2016-09-14 | 1,755.14 |
| 2016-09-13 | 1,696.24 |
| 2016-09-12 | 1,710.97 |
| 2016-09-09 | 1,799.30 |
| 2016-09-08 | 1,814.03 |
| 2016-09-07 | 1,814.03 |
| 2016-09-06 | 1,755.14 |
| 2016-09-05 | 1,740.41 |
| 2016-09-02 | 1,755.14 |
| 2016-09-01 | 1,740.41 |
| 2016-08-31 | 1,725.69 |
| 2016-08-30 | 1,740.41 |
| 2016-08-29 | 1,725.69 |
| 2016-08-26 | 1,725.69 |
| 2016-08-25 | 1,725.69 |
| 2016-08-24 | 1,725.69 |
| 2016-08-23 | 1,710.97 |
| 2016-08-22 | 1,710.97 |
| 2016-08-19 | 1,725.69 |
| 2016-08-18 | 1,725.69 |
| 2016-08-17 | 1,725.69 |
| 2016-08-16 | 1,725.69 |
| 2016-08-15 | 1,681.52 |
| 2016-08-12 | 1,652.07 |
| 2016-08-11 | 1,637.35 |
| 2016-08-10 | 1,681.52 |
| 2016-08-09 | 1,696.24 |
| 2016-08-08 | 1,696.24 |
| 2016-08-05 | 1,725.69 |
| 2016-08-04 | 1,725.69 |
| 2016-08-03 | 1,696.24 |
| 2016-08-01 | 1,696.24 |
| 2016-07-29 | 1,696.24 |
| 2016-07-28 | 1,696.24 |
| 2016-07-27 | 1,696.24 |
| 2016-07-26 | 1,696.24 |
| 2016-07-25 | 1,696.24 |
| 2016-07-22 | 1,696.24 |
| 2016-07-21 | 1,725.69 |
| 2016-07-20 | 1,740.41 |
| 2016-07-19 | 1,696.24 |
| 2016-07-18 | 1,696.24 |
| 2016-07-15 | 1,681.52 |
| 2016-07-14 | 1,622.63 |
| 2016-07-13 | 1,696.24 |
| 2016-07-12 | 1,696.24 |
| 2016-07-11 | 1,696.24 |
| 2016-07-08 | 1,681.52 |
| 2016-07-07 | 1,710.97 |
| 2016-07-06 | 1,696.24 |
| 2016-07-05 | 1,696.24 |
| 2016-07-04 | 1,696.24 |
| 2016-06-30 | 1,681.52 |
| 2016-06-29 | 1,681.52 |
| 2016-06-28 | 1,681.52 |
| 2016-06-27 | 1,710.97 |
| 2016-06-24 | 1,637.35 |
| 2016-06-23 | 1,799.30 |
| 2016-06-22 | 1,799.30 |
| 2016-06-21 | 1,799.30 |
| 2016-06-20 | 1,799.30 |
| 2016-06-17 | 1,828.75 |
| 2016-06-16 | 1,828.75 |
| 2016-06-15 | 1,843.47 |
| 2016-06-14 | 1,843.47 |
| 2016-06-13 | 1,858.20 |
| 2016-06-10 | 1,917.09 |
| 2016-06-08 | 1,887.64 |
| 2016-06-07 | 1,917.09 |
| 2016-06-06 | 1,917.09 |
| 2016-06-03 | 1,931.81 |
| 2016-06-02 | 1,931.81 |
| 2016-06-01 | 1,931.81 |
| 2016-05-31 | 1,931.81 |
| 2016-05-30 | 1,858.20 |
| 2016-05-27 | 1,887.64 |
| 2016-05-26 | 1,887.64 |
| 2016-05-25 | 1,872.92 |
| 2016-05-24 | 1,828.75 |
| 2016-05-23 | 1,887.64 |
| 2016-05-20 | 1,843.47 |
| 2016-05-19 | 1,872.92 |
| 2016-05-18 | 1,872.92 |
| 2016-05-17 | 1,828.75 |
| 2016-05-16 | 1,858.20 |
| 2016-05-13 | 1,828.75 |
| 2016-05-12 | 1,843.47 |
| 2016-05-11 | 1,828.75 |
| 2016-05-10 | 1,828.75 |
| 2016-05-09 | 1,843.47 |
| 2016-05-06 | 1,828.75 |
| 2016-05-05 | 1,902.37 |
| 2016-05-04 | 1,917.09 |
| 2016-05-03 | 1,931.81 |
| 2016-04-29 | 1,946.54 |
| 2016-04-28 | 1,990.71 |
| 2016-04-27 | 1,961.26 |
| 2016-04-26 | 1,961.26 |
| 2016-04-25 | 1,961.26 |
| 2016-04-22 | 1,931.81 |
| 2016-04-21 | 1,946.54 |
| 2016-04-20 | 1,946.54 |
| 2016-04-19 | 1,946.54 |
| 2016-04-18 | 1,946.54 |
| 2016-04-15 | 1,931.81 |
| 2016-04-14 | 1,946.54 |
| 2016-04-13 | 1,931.81 |
| 2016-04-12 | 1,975.98 |
| 2016-04-11 | 2,034.88 |
| 2016-04-08 | 2,020.15 |
| 2016-04-07 | 1,975.98 |
| 2016-04-06 | 2,064.32 |
| 2016-04-05 | 1,961.26 |
| 2016-04-01 | 1,946.54 |
| 2016-03-31 | 1,961.26 |
| 2016-03-30 | 1,961.26 |
| 2016-03-29 | 1,975.98 |
| 2016-03-24 | 1,961.26 |
| 2016-03-23 | 1,990.71 |
| 2016-03-22 | 2,079.05 |
| 2016-03-21 | 2,079.05 |
| 2016-03-18 | 2,049.60 |
| 2016-03-17 | 2,049.60 |
| 2016-03-16 | 2,005.43 |
| 2016-03-15 | 2,049.60 |
| 2016-03-14 | 2,108.49 |
| 2016-03-11 | 2,108.49 |
| 2016-03-10 | 2,108.49 |
| 2016-03-09 | 2,108.49 |
| 2016-03-08 | 2,108.49 |
| 2016-03-07 | 2,005.43 |
| 2016-03-04 | 1,961.26 |
| 2016-03-03 | 1,946.54 |
| 2016-03-02 | 1,931.81 |
| 2016-03-01 | 1,931.81 |
| 2016-02-29 | 1,961.26 |
| 2016-02-26 | 1,961.26 |
| 2016-02-25 | 1,887.64 |
| 2016-02-24 | 2,005.43 |
| 2016-02-23 | 1,961.26 |
| 2016-02-22 | 1,931.81 |
| 2016-02-19 | 1,961.26 |
| 2016-02-18 | 1,975.98 |
| 2016-02-17 | 1,858.20 |
| 2016-02-16 | 1,784.58 |
| 2016-02-15 | 1,784.58 |
| 2016-02-12 | 1,799.30 |
| 2016-02-11 | 1,799.30 |
| 2016-02-05 | 1,799.30 |
| 2016-02-04 | 1,799.30 |
| 2016-02-03 | 1,769.86 |
| 2016-02-02 | 1,755.14 |
| 2016-02-01 | 1,740.41 |
| 2016-01-29 | 1,740.41 |
| 2016-01-28 | 1,710.97 |
| 2016-01-27 | 1,814.03 |
| 2016-01-26 | 1,784.58 |
| 2016-01-25 | 1,828.75 |
| 2016-01-22 | 1,828.75 |
| 2016-01-21 | 1,710.97 |
| 2016-01-20 | 1,799.30 |
| 2016-01-19 | 1,784.58 |
| 2016-01-18 | 1,740.41 |
| 2016-01-15 | 1,799.30 |
| 2016-01-14 | 1,814.03 |
| 2016-01-13 | 1,814.03 |
| 2016-01-12 | 1,828.75 |
| 2016-01-11 | 1,755.14 |
| 2016-01-08 | 1,872.92 |
| 2016-01-07 | 1,814.03 |
| 2016-01-06 | 1,961.26 |
| 2016-01-05 | 1,961.26 |
| 2016-01-04 | 1,961.26 |
| 2015-12-31 | 2,079.05 |
| 2015-12-30 | 2,034.88 |
| 2015-12-29 | 2,034.88 |
| 2015-12-28 | 2,034.88 |
| 2015-12-24 | 2,049.60 |
| 2015-12-23 | 2,049.60 |
| 2015-12-22 | 2,049.60 |
| 2015-12-21 | 2,020.15 |
| 2015-12-18 | 1,975.98 |
| 2015-12-17 | 1,961.26 |
| 2015-12-16 | 2,020.15 |
| 2015-12-15 | 2,020.15 |
| 2015-12-14 | 1,961.26 |
| 2015-12-11 | 1,917.09 |
| 2015-12-10 | 1,961.26 |
| 2015-12-09 | 2,020.15 |
| 2015-12-08 | 2,064.32 |
| 2015-12-07 | 2,108.49 |
| 2015-12-04 | 2,211.56 |
| 2015-12-03 | 1,975.98 |
| 2015-12-02 | 1,975.98 |
| 2015-12-01 | 2,020.15 |
| 2015-11-30 | 2,020.15 |
| 2015-11-27 | 2,034.88 |
| 2015-11-26 | 2,020.15 |
| 2015-11-25 | 2,020.15 |
| 2015-11-24 | 2,020.15 |
| 2015-11-23 | 2,005.43 |
| 2015-11-20 | 1,961.26 |
| 2015-11-19 | 2,020.15 |
| 2015-11-18 | 1,946.54 |
| 2015-11-17 | 1,946.54 |
| 2015-11-16 | 2,034.88 |
| 2015-11-13 | 2,123.22 |
| 2015-11-12 | 2,137.94 |
| 2015-11-11 | 2,108.49 |
| 2015-11-10 | 2,152.66 |
| 2015-11-09 | 2,093.77 |
| 2015-11-06 | 2,182.11 |
| 2015-11-05 | 2,196.83 |
| 2015-11-04 | 2,005.43 |
| 2015-11-03 | 1,946.54 |
| 2015-11-02 | 1,961.26 |
| 2015-10-30 | 1,961.26 |
| 2015-10-29 | 1,961.26 |
| 2015-10-28 | 1,961.26 |
| 2015-10-27 | 1,961.26 |
| 2015-10-26 | 1,975.98 |
| 2015-10-23 | 1,990.71 |
| 2015-10-22 | 1,961.26 |
| 2015-10-20 | 2,005.43 |
| 2015-10-19 | 2,034.88 |
| 2015-10-16 | 2,034.88 |
| 2015-10-15 | 1,961.26 |
| 2015-10-14 | 1,990.71 |
| 2015-10-13 | 1,961.26 |
| 2015-10-12 | 2,034.88 |
| 2015-10-09 | 2,005.43 |
| 2015-10-08 | 2,005.43 |
| 2015-10-07 | 1,961.26 |
| 2015-10-06 | 1,961.26 |
| 2015-10-05 | 1,946.54 |
| 2015-10-02 | 1,946.54 |
| 2015-09-30 | 1,902.37 |
| 2015-09-29 | 1,946.54 |
| 2015-09-25 | 1,946.54 |
| 2015-09-24 | 1,946.54 |
| 2015-09-23 | 2,005.43 |
| 2015-09-22 | 2,064.32 |
| 2015-09-21 | 2,005.43 |
| 2015-09-18 | 2,064.32 |
| 2015-09-17 | 1,843.47 |
| 2015-09-16 | 1,828.75 |
| 2015-09-15 | 1,696.24 |
| 2015-09-14 | 1,814.03 |
| 2015-09-11 | 1,755.14 |
| 2015-09-10 | 1,799.30 |
| 2015-09-09 | 1,858.20 |
| 2015-09-08 | 1,828.75 |
| 2015-09-07 | 1,740.41 |
| 2015-09-04 | 1,769.86 |
| 2015-09-02 | 1,769.86 |
| 2015-09-01 | 1,799.30 |
| 2015-08-31 | 1,755.14 |
| 2015-08-28 | 1,755.14 |
| 2015-08-27 | 1,637.35 |
| 2015-08-26 | 1,549.01 |
| 2015-08-25 | 1,563.73 |
| 2015-08-24 | 1,666.80 |
| 2015-08-21 | 1,990.71 |
| 2015-08-20 | 2,093.77 |
| 2015-08-19 | 2,108.49 |
| 2015-08-18 | 2,137.94 |
| 2015-08-17 | 2,108.49 |
| 2015-08-14 | 2,152.66 |
| 2015-08-13 | 2,196.83 |
| 2015-08-12 | 2,152.66 |
| 2015-08-11 | 2,255.73 |
| 2015-08-10 | 2,432.41 |
| 2015-08-07 | 2,182.11 |
| 2015-08-06 | 2,123.22 |
| 2015-08-05 | 2,123.22 |
| 2015-08-04 | 2,093.77 |
| 2015-08-03 | 2,108.49 |
| 2015-07-31 | 2,388.24 |
| 2015-07-30 | 2,388.24 |
| 2015-07-29 | 2,388.24 |
| 2015-07-28 | 2,299.90 |
| 2015-07-27 | 2,314.62 |
| 2015-07-24 | 2,741.60 |
| 2015-07-23 | 2,771.04 |
| 2015-07-22 | 2,741.60 |
| 2015-07-21 | 2,874.11 |
| 2015-07-20 | 2,726.87 |
| 2015-07-17 | 2,756.32 |
| 2015-07-16 | 2,623.81 |
| 2015-07-15 | 2,535.47 |
| 2015-07-14 | 2,800.49 |
| 2015-07-13 | 2,785.77 |
| 2015-07-10 | 2,550.19 |
| 2015-07-09 | 2,609.09 |
| 2015-07-08 | 1,946.54 |
| 2015-07-07 | 2,638.53 |
| 2015-07-06 | 2,726.87 |
| 2015-07-03 | 3,183.29 |
| 2015-07-02 | 3,654.44 |
| 2015-06-30 | 3,978.35 |
| 2015-06-29 | 4,169.76 |
| 2015-06-26 | 4,169.76 |
| 2015-06-25 | 4,552.56 |
| 2015-06-24 | 4,523.11 |
| 2015-06-23 | 4,361.16 |
| 2015-06-22 | 4,302.27 |
| 2015-06-19 | 4,567.28 |
| 2015-06-18 | 4,699.79 |
| 2015-06-17 | 4,994.26 |
| 2015-06-16 | 4,714.52 |
| 2015-06-15 | 4,758.69 |
| 2015-06-12 | 4,508.39 |
| 2015-06-11 | 4,228.65 |
| 2015-06-10 | 4,096.14 |
| 2015-06-09 | 4,582.01 |
| 2015-06-08 | 3,904.74 |
| 2015-06-05 | 3,521.93 |
| 2015-06-04 | 3,507.21 |
| 2015-06-03 | 3,639.72 |
| 2015-06-02 | 3,772.23 |
| 2015-06-01 | 3,934.18 |
| 2015-05-29 | 2,550.19 |
| 2015-05-28 | 2,550.19 |
| 2015-05-27 | 2,564.92 |
| 2015-05-26 | 2,506.02 |
| 2015-05-22 | 2,623.81 |
| 2015-05-21 | 2,638.53 |
| 2015-05-20 | 2,520.75 |
| 2015-05-19 | 2,491.30 |
| 2015-05-18 | 2,550.19 |
| 2015-05-15 | 2,520.75 |
| 2015-05-14 | 2,476.58 |
| 2015-05-13 | 2,447.13 |
| 2015-05-12 | 2,550.19 |
| 2015-05-11 | 2,579.64 |
| 2015-05-08 | 2,520.75 |
| 2015-05-07 | 2,550.19 |
| 2015-05-06 | 2,564.92 |
| 2015-05-05 | 2,535.47 |
| 2015-05-04 | 2,667.98 |
| 2015-04-30 | 2,667.98 |
| 2015-04-29 | 2,579.64 |
| 2015-04-28 | 2,638.53 |
| 2015-04-27 | 2,653.26 |
| 2015-04-24 | 2,903.55 |
| 2015-04-23 | 2,741.60 |
| 2015-04-22 | 2,402.96 |
| 2015-04-21 | 2,476.58 |
| 2015-04-20 | 1,931.81 |
| 2015-04-17 | 1,828.75 |
| 2015-04-16 | 1,843.47 |
| 2015-04-15 | 1,769.86 |
| 2015-04-14 | 1,681.52 |
| 2015-04-13 | 1,740.41 |
| 2015-04-10 | 1,622.63 |
| 2015-04-09 | 1,681.52 |
| 2015-04-08 | 1,710.97 |
| 2015-04-02 | 1,740.41 |
| 2015-04-01 | 1,725.69 |
| 2015-03-31 | 1,725.69 |
| 2015-03-30 | 1,740.41 |
| 2015-03-27 | 1,681.52 |
| 2015-03-26 | 1,681.52 |
| 2015-03-25 | 1,681.52 |
| 2015-03-24 | 1,681.52 |
| 2015-03-23 | 1,710.97 |
| 2015-03-20 | 1,740.41 |
| 2015-03-19 | 1,681.52 |
| 2015-03-18 | 1,666.80 |
| 2015-03-17 | 1,755.14 |
| 2015-03-16 | 1,784.58 |
| 2015-03-13 | 1,799.30 |
| 2015-03-12 | 1,814.03 |
| 2015-03-11 | 1,828.75 |
| 2015-03-10 | 1,710.97 |
| 2015-03-09 | 1,784.58 |
| 2015-03-06 | 1,858.20 |
| 2015-03-05 | 1,784.58 |
| 2015-03-04 | 1,769.86 |
| 2015-03-03 | 1,740.41 |
| 2015-03-02 | 1,755.14 |
| 2015-02-27 | 1,755.14 |
| 2015-02-26 | 1,637.35 |
| 2015-02-25 | 1,622.63 |
| 2015-02-24 | 1,578.46 |
| 2015-02-23 | 1,593.18 |
| 2015-02-18 | 1,593.18 |
| 2015-02-17 | 1,578.46 |
| 2015-02-16 | 1,578.46 |
| 2015-02-13 | 1,534.29 |
| 2015-02-12 | 1,490.12 |
| 2015-02-11 | 1,490.12 |
| 2015-02-10 | 1,519.56 |
| 2015-02-09 | 1,534.29 |
| 2015-02-06 | 1,578.46 |
| 2015-02-05 | 1,607.90 |
| 2015-02-04 | 1,578.46 |
| 2015-02-03 | 1,607.90 |
| 2015-02-02 | 1,607.90 |
| 2015-01-30 | 1,622.63 |
| 2015-01-29 | 1,534.29 |
| 2015-01-28 | 1,460.67 |
| 2015-01-27 | 1,445.95 |
| 2015-01-26 | 1,445.95 |
| 2015-01-23 | 1,416.50 |
| 2015-01-22 | 1,416.50 |
| 2015-01-21 | 1,416.50 |
| 2015-01-20 | 1,475.39 |
| 2015-01-19 | 1,534.29 |
| 2015-01-16 | 1,549.01 |
| 2015-01-15 | 1,504.84 |
| 2015-01-14 | 1,504.84 |
| 2015-01-13 | 1,534.29 |
| 2015-01-12 | 1,549.01 |
| 2015-01-09 | 1,578.46 |
| 2015-01-08 | 1,549.01 |
| 2015-01-07 | 1,519.56 |
| 2015-01-06 | 1,475.39 |
| 2015-01-05 | 1,475.39 |
| 2015-01-02 | 1,475.39 |
| 2014-12-31 | 1,475.39 |
| 2014-12-30 | 1,445.95 |
| 2014-12-29 | 1,431.22 |
| 2014-12-24 | 1,519.56 |
| 2014-12-23 | 1,519.56 |
| 2014-12-22 | 1,519.56 |
| 2014-12-19 | 1,549.01 |
| 2014-12-18 | 1,549.01 |
| 2014-12-17 | 1,607.90 |
| 2014-12-16 | 1,622.63 |
| 2014-12-15 | 1,622.63 |
| 2014-12-12 | 1,666.80 |
| 2014-12-11 | 1,666.80 |
| 2014-12-10 | 1,666.80 |
| 2014-12-09 | 1,607.90 |
| 2014-12-08 | 1,622.63 |
| 2014-12-05 | 1,710.97 |
| 2014-12-04 | 1,681.52 |
| 2014-12-03 | 1,710.97 |
| 2014-12-02 | 1,710.97 |
| 2014-12-01 | 1,740.41 |
| 2014-11-28 | 1,814.03 |
| 2014-11-27 | 1,784.58 |
| 2014-11-26 | 1,799.30 |
| 2014-11-25 | 1,784.58 |
| 2014-11-24 | 1,784.58 |
| 2014-11-21 | 1,755.14 |
| 2014-11-20 | 1,681.52 |
| 2014-11-19 | 1,652.07 |
| 2014-11-18 | 1,622.63 |
| 2014-11-17 | 1,666.80 |
| 2014-11-14 | 1,666.80 |
| 2014-11-13 | 1,696.24 |
| 2014-11-12 | 1,755.14 |
| 2014-11-11 | 1,902.37 |
| 2014-11-10 | 1,887.64 |
| 2014-11-07 | 1,902.37 |
| 2014-11-06 | 1,872.92 |
| 2014-11-05 | 1,858.20 |
| 2014-11-04 | 1,843.47 |
| 2014-11-03 | 1,872.92 |
| 2014-10-31 | 1,902.37 |
| 2014-10-30 | 1,887.64 |
| 2014-10-29 | 1,902.37 |
| 2014-10-28 | 1,975.98 |
| 2014-10-27 | 1,872.92 |
| 2014-10-24 | 1,872.92 |
| 2014-10-23 | 1,872.92 |
| 2014-10-22 | 1,858.20 |
| 2014-10-21 | 1,858.20 |
| 2014-10-20 | 1,887.64 |
| 2014-10-17 | 1,931.81 |
| 2014-10-16 | 1,917.09 |
| 2014-10-15 | 2,005.43 |
| 2014-10-14 | 2,005.43 |
| 2014-10-13 | 2,005.43 |
| 2014-10-10 | 2,049.60 |
| 2014-10-09 | 2,049.60 |
| 2014-10-08 | 1,902.37 |
| 2014-10-07 | 1,975.98 |
| 2014-10-06 | 1,887.64 |
| 2014-10-03 | 1,843.47 |
| 2014-09-30 | 1,843.47 |
| 2014-09-29 | 1,858.20 |
| 2014-09-26 | 1,917.09 |
| 2014-09-25 | 1,902.37 |
| 2014-09-24 | 1,946.54 |
| 2014-09-23 | 1,990.71 |
| 2014-09-22 | 1,990.71 |
| 2014-09-19 | 1,990.71 |
| 2014-09-18 | 2,034.88 |
| 2014-09-17 | 2,064.32 |
| 2014-09-16 | 2,079.05 |
| 2014-09-15 | 2,093.77 |
| 2014-09-12 | 2,034.88 |
| 2014-09-11 | 2,034.88 |
| 2014-09-10 | 2,049.60 |
| 2014-09-08 | 2,079.05 |
| 2014-09-05 | 2,064.32 |
| 2014-09-04 | 1,975.98 |
| 2014-09-03 | 2,049.60 |
| 2014-09-02 | 2,137.94 |
| 2014-09-01 | 2,211.56 |
| 2014-08-29 | 2,211.56 |
| 2014-08-28 | 2,241.00 |
| 2014-08-27 | 2,299.90 |
| 2014-08-26 | 2,402.96 |
| 2014-08-25 | 2,476.58 |
| 2014-08-22 | 2,476.58 |
| 2014-08-21 | 2,432.41 |
| 2014-08-20 | 2,432.41 |
| 2014-08-19 | 2,358.79 |
| 2014-08-18 | 2,329.34 |
| 2014-08-15 | 2,020.15 |
| 2014-08-14 | 1,990.71 |
| 2014-08-13 | 2,005.43 |
| 2014-08-12 | 1,931.81 |
| 2014-08-11 | 1,843.47 |
| 2014-08-08 | 1,858.20 |
| 2014-08-07 | 1,872.92 |
| 2014-08-06 | 1,917.09 |
| 2014-08-05 | 1,975.98 |
| 2014-08-04 | 1,946.54 |
| 2014-08-01 | 1,931.81 |
| 2014-07-31 | 1,872.92 |
| 2014-07-30 | 1,887.64 |
| 2014-07-29 | 1,902.37 |
| 2014-07-28 | 1,858.20 |
| 2014-07-25 | 1,961.26 |
| 2014-07-24 | 2,020.15 |
| 2014-07-23 | 1,975.98 |
| 2014-07-22 | 1,917.09 |
| 2014-07-21 | 1,858.20 |
| 2014-07-18 | 1,828.75 |
| 2014-07-17 | 1,769.86 |
| 2014-07-16 | 1,814.03 |
| 2014-07-15 | 1,858.20 |
| 2014-07-14 | 1,858.20 |
| 2014-07-11 | 1,799.30 |
| 2014-07-10 | 1,666.80 |
| 2014-07-09 | 1,710.97 |
| 2014-07-08 | 1,593.18 |
| 2014-07-07 | 1,578.46 |
| 2014-07-04 | 1,593.18 |
| 2014-07-03 | 1,578.46 |
| 2014-07-02 | 1,637.35 |
| 2014-06-30 | 1,814.03 |
| 2014-06-27 | 1,843.47 |
| 2014-06-26 | 1,843.47 |
| 2014-06-25 | 1,828.75 |
| 2014-06-24 | 1,858.20 |
| 2014-06-23 | 1,917.09 |
| 2014-06-20 | 1,975.98 |
| 2014-06-19 | 1,975.98 |
| 2014-06-18 | 1,961.26 |
| 2014-06-17 | 1,961.26 |
| 2014-06-16 | 1,946.54 |
| 2014-06-13 | 2,034.88 |
| 2014-06-12 | 2,093.77 |
| 2014-06-11 | 1,961.26 |
| 2014-06-10 | 1,961.26 |
| 2014-06-09 | 1,961.26 |
| 2014-06-06 | 1,975.98 |
| 2014-06-05 | 2,285.17 |
| 2014-06-04 | 2,255.73 |
| 2014-06-03 | 2,417.68 |
| 2014-05-30 | 2,476.58 |
| 2014-05-29 | 2,506.02 |
| 2014-05-28 | 2,491.30 |
| 2014-05-27 | 2,476.58 |
| 2014-05-26 | 2,432.41 |
| 2014-05-23 | 2,447.13 |
| 2014-05-22 | 2,550.19 |
| 2014-05-21 | 2,402.96 |
| 2014-05-20 | 2,226.28 |
| 2014-05-19 | 2,402.96 |
| 2014-05-16 | 1,681.52 |
| 2014-05-15 | 1,372.33 |
| 2014-05-14 | 1,239.82 |
| 2014-05-13 | 1,195.65 |
| 2014-05-12 | 1,195.65 |
| 2014-05-09 | 1,225.10 |
| 2014-05-08 | 1,210.37 |
| 2014-05-07 | 1,431.22 |
| 2014-05-05 | 1,136.76 |
| 2014-05-02 | 1,151.48 |
| 2014-04-30 | 1,357.61 |
| 2014-04-29 | 1,357.61 |
| 2014-04-28 | 1,357.61 |
| 2014-04-25 | 1,357.61 |
| 2014-04-24 | 1,372.33 |
| 2014-04-23 | 1,298.71 |
| 2014-04-22 | 1,342.88 |
| 2014-04-17 | 1,342.88 |
| 2014-04-16 | 1,328.16 |
| 2014-04-15 | 1,328.16 |
| 2014-04-14 | 1,342.88 |
| 2014-04-11 | 1,342.88 |
| 2014-04-10 | 1,357.61 |
| 2014-04-09 | 1,357.61 |
| 2014-04-08 | 1,372.33 |
| 2014-04-07 | 1,342.88 |
| 2014-04-04 | 1,342.88 |
| 2014-04-03 | 1,313.44 |
| 2014-04-02 | 1,239.82 |
| 2014-04-01 | 1,283.99 |
| 2014-03-31 | 1,269.27 |
| 2014-03-28 | 1,269.27 |
| 2014-03-27 | 1,269.27 |
| 2014-03-26 | 1,387.05 |
| 2014-03-25 | 1,342.88 |
| 2014-03-24 | 1,357.61 |
| 2014-03-21 | 1,519.56 |
| 2014-03-20 | 1,534.29 |
| 2014-03-19 | 1,519.56 |
| 2014-03-18 | 1,460.67 |
| 2014-03-17 | 1,416.50 |
| 2014-03-14 | 1,269.27 |
| 2014-03-13 | 1,195.65 |
| 2014-03-12 | 1,269.27 |
| 2014-03-11 | 1,328.16 |
| 2014-03-10 | 1,372.33 |
| 2014-03-07 | 1,416.50 |
| 2014-03-06 | 1,416.50 |
| 2014-03-05 | 1,416.50 |
| 2014-03-04 | 1,092.59 |
| 2014-03-03 | 1,092.59 |
| 2014-02-28 | 1,092.59 |
| 2014-02-27 | 1,136.76 |
| 2014-02-26 | 1,077.86 |
| 2014-02-25 | 1,077.86 |
| 2014-02-24 | 1,092.59 |
| 2014-02-21 | 1,107.31 |
| 2014-02-20 | 1,048.42 |
| 2014-02-19 | 1,048.42 |
| 2014-02-18 | 1,048.42 |
| 2014-02-17 | 1,077.86 |
| 2014-02-14 | 1,048.42 |
| 2014-02-13 | 1,033.69 |
| 2014-02-12 | 1,077.86 |
| 2014-02-11 | 1,048.42 |
| 2014-02-10 | 1,048.42 |
| 2014-02-07 | 1,048.42 |
| 2014-02-06 | 1,048.42 |
| 2014-02-05 | 1,048.42 |
| 2014-02-04 | 1,048.42 |
| 2014-01-30 | 1,048.42 |
| 2014-01-29 | 1,048.42 |
| 2014-01-28 | 1,018.97 |
| 2014-01-27 | 1,004.25 |
| 2014-01-24 | 1,004.25 |
| 2014-01-23 | 1,136.76 |
| 2014-01-22 | 1,136.76 |
| 2014-01-21 | 1,136.76 |
| 2014-01-20 | 1,048.42 |
| 2014-01-17 | 1,048.42 |
| 2014-01-16 | 1,048.42 |
| 2014-01-15 | 1,048.42 |
| 2014-01-14 | 1,048.42 |
| 2014-01-13 | 1,018.97 |
| 2014-01-10 | 1,048.42 |
| 2014-01-09 | 1,048.42 |
| 2014-01-08 | 1,048.42 |
| 2014-01-07 | 1,048.42 |
| 2014-01-06 | 1,063.14 |
| 2014-01-03 | 1,063.14 |
| 2014-01-02 | 1,166.20 |
| 2013-12-31 | 1,166.20 |
| 2013-12-30 | 1,122.03 |
| 2013-12-27 | 1,151.48 |
| 2013-12-24 | 1,077.86 |
| 2013-12-23 | 1,166.20 |
| 2013-12-20 | 1,107.31 |
| 2013-12-19 | 1,107.31 |
| 2013-12-18 | 1,166.20 |
| 2013-12-17 | 1,195.65 |
| 2013-12-16 | 1,195.65 |
| 2013-12-13 | 1,195.65 |
| 2013-12-12 | 1,151.48 |
| 2013-12-11 | 1,166.20 |
| 2013-12-10 | 1,210.37 |
| 2013-12-09 | 1,298.71 |
| 2013-12-06 | 1,225.10 |
| 2013-12-05 | 1,283.99 |
| 2013-12-04 | 1,342.88 |
| 2013-12-03 | 1,180.93 |
| 2013-12-02 | 1,033.69 |
| 2013-11-29 | 1,063.14 |
| 2013-11-28 | 1,092.59 |
| 2013-11-27 | 1,077.86 |
| 2013-11-26 | 1,063.14 |
| 2013-11-25 | 1,063.14 |
| 2013-11-22 | 1,063.14 |
| 2013-11-21 | 1,063.14 |
| 2013-11-20 | 1,048.42 |
| 2013-11-19 | 1,063.14 |
| 2013-11-18 | 1,018.97 |
| 2013-11-15 | 1,151.48 |
| 2013-11-14 | 1,151.48 |
| 2013-11-13 | 974.80 |
| 2013-11-12 | 989.52 |
| 2013-11-11 | 960.08 |
| 2013-11-08 | 960.08 |
| 2013-11-07 | 974.80 |
| 2013-11-06 | 974.80 |
| 2013-11-05 | 1,018.97 |
| 2013-11-04 | 1,048.42 |
| 2013-11-01 | 1,195.65 |
| 2013-10-31 | 857.01 |
| 2013-10-30 | 842.29 |
| 2013-10-29 | 842.29 |
| 2013-10-28 | 842.29 |
| 2013-10-25 | 842.29 |
| 2013-10-24 | 871.74 |
| 2013-10-23 | 827.57 |
| 2013-10-22 | 842.29 |
| 2013-10-21 | 842.29 |
| 2013-10-18 | 842.29 |
| 2013-10-17 | 842.29 |
| 2013-10-16 | 857.01 |
| 2013-10-15 | 842.29 |
| 2013-10-11 | 886.46 |
| 2013-10-10 | 857.01 |
| 2013-10-09 | 871.74 |
| 2013-10-08 | 886.46 |
| 2013-10-07 | 827.57 |
| 2013-10-04 | 827.57 |
| 2013-10-03 | 827.57 |
| 2013-10-02 | 827.57 |
| 2013-09-30 | 827.57 |
| 2013-09-27 | 827.57 |
| 2013-09-26 | 827.57 |
| 2013-09-25 | 827.57 |
| 2013-09-24 | 827.57 |
| 2013-09-23 | 827.57 |
| 2013-09-19 | 827.57 |
| 2013-09-18 | 827.57 |
| 2013-09-17 | 827.57 |
| 2013-09-16 | 827.57 |
| 2013-09-13 | 827.57 |
| 2013-09-12 | 827.57 |
| 2013-09-11 | 827.57 |
| 2013-09-10 | 827.57 |
| 2013-09-09 | 827.57 |
| 2013-09-06 | 827.57 |
| 2013-09-05 | 827.57 |
| 2013-09-04 | 827.57 |
| 2013-09-03 | 842.29 |
| 2013-09-02 | 812.84 |
| 2013-08-30 | 812.84 |
| 2013-08-29 | 812.84 |
| 2013-08-28 | 827.57 |
| 2013-08-27 | 827.57 |
| 2013-08-26 | 827.57 |
| 2013-08-23 | 827.57 |
| 2013-08-22 | 827.57 |
| 2013-08-21 | 827.57 |
| 2013-08-20 | 827.57 |
| 2013-08-19 | 827.57 |
| 2013-08-16 | 812.84 |
| 2013-08-15 | 812.84 |
| 2013-08-13 | 812.84 |
| 2013-08-12 | 783.40 |
| 2013-08-09 | 812.84 |
| 2013-08-08 | 812.84 |
| 2013-08-07 | 842.29 |
| 2013-08-06 | 842.29 |
| 2013-08-05 | 842.29 |
| 2013-08-02 | 842.29 |
| 2013-08-01 | 857.01 |
| 2013-07-31 | 842.29 |
| 2013-07-30 | 842.29 |
| 2013-07-29 | 842.29 |
| 2013-07-26 | 857.01 |
| 2013-07-25 | 857.01 |
| 2013-07-24 | 857.01 |
| 2013-07-23 | 857.01 |
| 2013-07-22 | 857.01 |
| 2013-07-19 | 857.01 |
| 2013-07-18 | 842.29 |
| 2013-07-17 | 842.29 |
| 2013-07-16 | 842.29 |
| 2013-07-15 | 842.29 |
| 2013-07-12 | 857.01 |
| 2013-07-11 | 886.46 |
| 2013-07-10 | 857.01 |
| 2013-07-09 | 842.29 |
| 2013-07-08 | 857.01 |
| 2013-07-05 | 857.01 |
| 2013-07-04 | 827.57 |
| 2013-07-03 | 827.57 |
| 2013-07-02 | 827.57 |
| 2013-06-28 | 827.57 |
| 2013-06-27 | 827.57 |
| 2013-06-26 | 827.57 |
| 2013-06-25 | 827.57 |
| 2013-06-24 | 857.01 |
| 2013-06-21 | 812.84 |
| 2013-06-20 | 827.57 |
| 2013-06-19 | 827.57 |
| 2013-06-18 | 857.01 |
| 2013-06-17 | 812.84 |
| 2013-06-14 | 842.29 |
| 2013-06-13 | 842.29 |
| 2013-06-11 | 842.29 |
| 2013-06-10 | 842.29 |
| 2013-06-07 | 842.29 |
| 2013-06-06 | 842.29 |
| 2013-06-05 | 842.29 |
| 2013-06-04 | 842.29 |
| 2013-06-03 | 857.01 |
| 2013-05-31 | 857.01 |
| 2013-05-30 | 798.12 |
| 2013-05-29 | 798.12 |
| 2013-05-28 | 798.12 |
| 2013-05-27 | 857.01 |
| 2013-05-24 | 857.01 |
| 2013-05-23 | 857.01 |
| 2013-05-22 | 857.01 |
| 2013-05-21 | 857.01 |
| 2013-05-20 | 827.57 |
| 2013-05-16 | 827.57 |
| 2013-05-15 | 812.84 |
| 2013-05-14 | 812.84 |
| 2013-05-13 | 812.84 |
| 2013-05-10 | 812.84 |
| 2013-05-09 | 812.84 |
| 2013-05-08 | 842.29 |
| 2013-05-07 | 842.29 |
| 2013-05-06 | 842.29 |
| 2013-05-03 | 842.29 |
| 2013-05-02 | 842.29 |
| 2013-04-30 | 842.29 |
| 2013-04-29 | 842.29 |
| 2013-04-26 | 842.29 |
| 2013-04-25 | 842.29 |
| 2013-04-24 | 842.29 |
| 2013-04-23 | 842.29 |
| 2013-04-22 | 857.01 |
| 2013-04-19 | 857.01 |
| 2013-04-18 | 857.01 |
| 2013-04-17 | 857.01 |
| 2013-04-16 | 857.01 |
| 2013-04-15 | 857.01 |
| 2013-04-12 | 857.01 |
| 2013-04-11 | 857.01 |
| 2013-04-10 | 753.95 |
| 2013-04-09 | 753.95 |
| 2013-04-08 | 753.95 |
| 2013-04-05 | 753.95 |
| 2013-04-03 | 753.95 |
| 2013-04-02 | 753.95 |
| 2013-03-28 | 783.40 |
| 2013-03-27 | 827.57 |
| 2013-03-26 | 827.57 |
| 2013-03-25 | 827.57 |
| 2013-03-22 | 842.29 |
| 2013-03-21 | 842.29 |
| 2013-03-20 | 842.29 |
| 2013-03-19 | 842.29 |
| 2013-03-18 | 842.29 |
| 2013-03-15 | 842.29 |
| 2013-03-14 | 842.29 |
| 2013-03-13 | 842.29 |
| 2013-03-12 | 857.01 |
| 2013-03-11 | 857.01 |
| 2013-03-08 | 857.01 |
| 2013-03-07 | 842.29 |
| 2013-03-06 | 842.29 |
| 2013-03-05 | 842.29 |
| 2013-03-04 | 842.29 |
| 2013-03-01 | 842.29 |
| 2013-02-28 | 842.29 |
| 2013-02-27 | 871.74 |
| 2013-02-26 | 871.74 |
| 2013-02-25 | 871.74 |
| 2013-02-22 | 886.46 |
| 2013-02-21 | 886.46 |
| 2013-02-20 | 901.18 |
| 2013-02-19 | 886.46 |
| 2013-02-18 | 886.46 |
| 2013-02-15 | 901.18 |
| 2013-02-14 | 886.46 |
| 2013-02-08 | 886.46 |
| 2013-02-07 | 886.46 |
| 2013-02-06 | 945.35 |
| 2013-02-05 | 945.35 |
| 2013-02-04 | 945.35 |
| 2013-02-01 | 945.35 |
| 2013-01-31 | 945.35 |
| 2013-01-30 | 1,018.97 |
| 2013-01-29 | 1,018.97 |
| 2013-01-28 | 1,018.97 |
| 2013-01-25 | 1,004.25 |
| 2013-01-24 | 989.52 |
| 2013-01-23 | 989.52 |
| 2013-01-22 | 1,004.25 |
| 2013-01-21 | 960.08 |
| 2013-01-18 | 960.08 |
| 2013-01-17 | 930.63 |
| 2013-01-16 | 915.91 |
| 2013-01-15 | 886.46 |
| 2013-01-14 | 886.46 |
| 2013-01-11 | 886.46 |
| 2013-01-10 | 886.46 |
| 2013-01-09 | 930.63 |
| 2013-01-08 | 915.91 |
| 2013-01-07 | 960.08 |
| 2013-01-04 | 960.08 |
| 2013-01-03 | 960.08 |
| 2013-01-02 | 930.63 |
| 2012-12-31 | 945.35 |
| 2012-12-28 | 960.08 |
| 2012-12-27 | 1,004.25 |
| 2012-12-24 | 945.35 |
| 2012-12-21 | 945.35 |
| 2012-12-20 | 945.35 |
| 2012-12-19 | 945.35 |
| 2012-12-18 | 945.35 |
| 2012-12-17 | 945.35 |
| 2012-12-14 | 945.35 |
| 2012-12-13 | 974.80 |
| 2012-12-12 | 1,048.42 |
| 2012-12-11 | 1,033.69 |
| 2012-12-10 | 960.08 |
| 2012-12-07 | 945.35 |
| 2012-12-06 | 930.63 |
| 2012-12-05 | 930.63 |
| 2012-12-04 | 901.18 |
| 2012-12-03 | 930.63 |
| 2012-11-30 | 930.63 |
| 2012-11-29 | 930.63 |
| 2012-11-28 | 886.46 |
| 2012-11-27 | 857.01 |
| 2012-11-26 | 842.29 |
| 2012-11-23 | 827.57 |
| 2012-11-22 | 842.29 |
| 2012-11-21 | 827.57 |
| 2012-11-20 | 827.57 |
| 2012-11-19 | 857.01 |
| 2012-11-16 | 857.01 |
| 2012-11-15 | 857.01 |
| 2012-11-14 | 827.57 |
| 2012-11-13 | 827.57 |
| 2012-11-12 | 827.57 |
| 2012-11-09 | 842.29 |
| 2012-11-08 | 812.84 |
| 2012-11-07 | 812.84 |
| 2012-11-06 | 827.57 |
| 2012-11-05 | 842.29 |
| 2012-11-02 | 827.57 |
| 2012-11-01 | 827.57 |
| 2012-10-31 | 798.12 |
| 2012-10-30 | 827.57 |
| 2012-10-29 | 842.29 |
| 2012-10-26 | 842.29 |
| 2012-10-25 | 827.57 |
| 2012-10-24 | 827.57 |
| 2012-10-22 | 812.84 |
| 2012-10-19 | 798.12 |
| 2012-10-18 | 783.40 |
| 2012-10-17 | 739.23 |
| 2012-10-16 | 665.61 |
| 2012-10-15 | 665.61 |
| 2012-10-12 | 695.06 |
| 2012-10-11 | 695.06 |
| 2012-10-10 | 695.06 |
| 2012-10-09 | 695.06 |
| 2012-10-08 | 695.06 |
| 2012-10-05 | 739.23 |
| 2012-10-04 | 753.95 |
| 2012-10-03 | 753.95 |
| 2012-09-28 | 753.95 |
| 2012-09-27 | 753.95 |
| 2012-09-26 | 739.23 |
| 2012-09-25 | 739.23 |
| 2012-09-24 | 739.23 |
| 2012-09-21 | 753.95 |
| 2012-09-20 | 768.67 |
| 2012-09-19 | 827.57 |
| 2012-09-18 | 842.29 |
| 2012-09-17 | 798.12 |
| 2012-09-14 | 857.01 |
| 2012-09-13 | 842.29 |
| 2012-09-12 | 724.50 |
| 2012-09-11 | 871.74 |
| 2012-09-10 | 871.74 |
| 2012-09-07 | 901.18 |
| 2012-09-06 | 901.18 |
| 2012-09-05 | 915.91 |
| 2012-09-04 | 901.18 |
| 2012-09-03 | 915.91 |
| 2012-08-31 | 915.91 |
| 2012-08-30 | 915.91 |
| 2012-08-29 | 871.74 |
| 2012-08-28 | 857.01 |
| 2012-08-27 | 930.63 |
| 2012-08-24 | 798.12 |
| 2012-08-23 | 798.12 |
| 2012-08-22 | 871.74 |
| 2012-08-21 | 871.74 |
| 2012-08-20 | 871.74 |
| 2012-08-17 | 842.29 |
| 2012-08-16 | 842.29 |
| 2012-08-15 | 842.29 |
| 2012-08-14 | 901.18 |
| 2012-08-13 | 871.74 |
| 2012-08-10 | 871.74 |
| 2012-08-09 | 871.74 |
| 2012-08-08 | 886.46 |
| 2012-08-07 | 901.18 |
| 2012-08-06 | 901.18 |
| 2012-08-03 | 901.18 |
| 2012-08-02 | 915.91 |
| 2012-08-01 | 812.84 |
| 2012-07-31 | 930.63 |
| 2012-07-30 | 871.74 |
| 2012-07-27 | 871.74 |
| 2012-07-26 | 871.74 |
| 2012-07-25 | 812.84 |
| 2012-07-24 | 827.57 |
| 2012-07-23 | 871.74 |
| 2012-07-20 | 871.74 |
| 2012-07-19 | 871.74 |
| 2012-07-18 | 886.46 |
| 2012-07-17 | 886.46 |
| 2012-07-16 | 886.46 |
| 2012-07-13 | 901.18 |
| 2012-07-12 | 901.18 |
| 2012-07-11 | 901.18 |
| 2012-07-10 | 901.18 |
| 2012-07-09 | 783.40 |
| 2012-07-06 | 857.01 |
| 2012-07-05 | 857.01 |
| 2012-07-04 | 930.63 |
| 2012-07-03 | 960.08 |
| 2012-06-29 | 901.18 |
| 2012-06-28 | 901.18 |
| 2012-06-27 | 901.18 |
| 2012-06-26 | 901.18 |
| 2012-06-25 | 901.18 |
| 2012-06-22 | 901.18 |
| 2012-06-21 | 901.18 |
| 2012-06-20 | 871.74 |
| 2012-06-19 | 915.91 |
| 2012-06-18 | 915.91 |
| 2012-06-15 | 886.46 |
| 2012-06-14 | 827.57 |
| 2012-06-13 | 827.57 |
| 2012-06-12 | 812.84 |
| 2012-06-11 | 827.57 |
| 2012-06-08 | 886.46 |
| 2012-06-07 | 886.46 |
| 2012-06-06 | 886.46 |
| 2012-06-05 | 886.46 |
| 2012-06-04 | 886.46 |
| 2012-06-01 | 886.46 |
| 2012-05-31 | 886.46 |
| 2012-05-30 | 886.46 |
| 2012-05-29 | 886.46 |
| 2012-05-28 | 886.46 |
| 2012-05-25 | 886.46 |
| 2012-05-24 | 886.46 |
| 2012-05-23 | 960.08 |
| 2012-05-22 | 827.57 |
| 2012-05-21 | 812.84 |
| 2012-05-18 | 798.12 |
| 2012-05-17 | 798.12 |
| 2012-05-16 | 812.84 |
| 2012-05-15 | 915.91 |
| 2012-05-14 | 842.29 |
| 2012-05-11 | 915.91 |
| 2012-05-10 | 989.52 |
| 2012-05-09 | 960.08 |
| 2012-05-08 | 871.74 |
| 2012-05-07 | 1,004.25 |
| 2012-05-04 | 930.63 |
| 2012-05-03 | 989.52 |
| 2012-05-02 | 930.63 |
| 2012-04-30 | 915.91 |
| 2012-04-27 | 915.91 |
| 2012-04-26 | 915.91 |
| 2012-04-25 | 901.18 |
| 2012-04-24 | 901.18 |
| 2012-04-23 | 915.91 |
| 2012-04-20 | 915.91 |
| 2012-04-19 | 989.52 |
| 2012-04-18 | 989.52 |
| 2012-04-17 | 989.52 |
| 2012-04-16 | 989.52 |
| 2012-04-13 | 989.52 |
| 2012-04-12 | 989.52 |
| 2012-04-11 | 989.52 |
| 2012-04-10 | 1,004.25 |
| 2012-04-05 | 1,004.25 |
| 2012-04-03 | 1,004.25 |
| 2012-04-02 | 1,004.25 |
| 2012-03-30 | 1,004.25 |
| 2012-03-29 | 1,004.25 |
| 2012-03-28 | 1,004.25 |
| 2012-03-27 | 1,004.25 |
| 2012-03-26 | 1,004.25 |
| 2012-03-23 | 1,004.25 |
| 2012-03-22 | 989.52 |
| 2012-03-21 | 1,004.25 |
| 2012-03-20 | 1,018.97 |
| 2012-03-19 | 960.08 |
| 2012-03-16 | 960.08 |
| 2012-03-15 | 960.08 |
| 2012-03-14 | 1,004.25 |
| 2012-03-13 | 1,018.97 |
| 2012-03-12 | 1,018.97 |
| 2012-03-09 | 1,018.97 |
| 2012-03-08 | 1,018.97 |
| 2012-03-07 | 1,018.97 |
| 2012-03-06 | 1,004.25 |
| 2012-03-05 | 1,004.25 |
| 2012-03-02 | 989.52 |
| 2012-03-01 | 989.52 |
| 2012-02-29 | 1,004.25 |
| 2012-02-28 | 1,018.97 |
| 2012-02-27 | 989.52 |
| 2012-02-24 | 1,063.14 |
| 2012-02-23 | 1,136.76 |
| 2012-02-22 | 1,166.20 |
| 2012-02-21 | 1,092.59 |
| 2012-02-20 | 1,077.86 |
| 2012-02-17 | 974.80 |
| 2012-02-16 | 974.80 |
| 2012-02-15 | 945.35 |
| 2012-02-14 | 915.91 |
| 2012-02-13 | 915.91 |
| 2012-02-10 | 915.91 |
| 2012-02-09 | 945.35 |
| 2012-02-08 | 960.08 |
| 2012-02-07 | 930.63 |
| 2012-02-06 | 960.08 |
| 2012-02-03 | 930.63 |
| 2012-02-02 | 945.35 |
| 2012-02-01 | 945.35 |
| 2012-01-31 | 945.35 |
| 2012-01-30 | 930.63 |
| 2012-01-27 | 945.35 |
| 2012-01-26 | 960.08 |
| 2012-01-20 | 960.08 |
| 2012-01-19 | 960.08 |
| 2012-01-18 | 960.08 |
| 2012-01-17 | 960.08 |
| 2012-01-16 | 1,004.25 |
| 2012-01-13 | 1,004.25 |
| 2012-01-12 | 989.52 |
| 2012-01-11 | 1,018.97 |
| 2012-01-10 | 1,048.42 |
| 2012-01-09 | 1,151.48 |
| 2012-01-06 | 915.91 |
| 2012-01-05 | 960.08 |
| 2012-01-04 | 960.08 |
| 2012-01-03 | 960.08 |
| 2011-12-30 | 945.35 |
| 2011-12-29 | 886.46 |
| 2011-12-28 | 886.46 |
| 2011-12-23 | 886.46 |
| 2011-12-22 | 886.46 |
| 2011-12-21 | 886.46 |
| 2011-12-20 | 886.46 |
| 2011-12-19 | 857.01 |
| 2011-12-16 | 901.18 |
| 2011-12-15 | 945.35 |
| 2011-12-14 | 960.08 |
| 2011-12-13 | 989.52 |
| 2011-12-12 | 960.08 |
| 2011-12-09 | 1,004.25 |
| 2011-12-08 | 1,004.25 |
| 2011-12-07 | 1,004.25 |
| 2011-12-06 | 989.52 |
| 2011-12-05 | 974.80 |
| 2011-12-02 | 1,004.25 |
| 2011-12-01 | 1,004.25 |
| 2011-11-30 | 1,004.25 |
| 2011-11-29 | 1,033.69 |
| 2011-11-28 | 1,033.69 |
| 2011-11-25 | 1,033.69 |
| 2011-11-24 | 1,048.42 |
| 2011-11-23 | 1,048.42 |
| 2011-11-22 | 1,063.14 |
| 2011-11-21 | 1,063.14 |
| 2011-11-18 | 1,048.42 |
| 2011-11-17 | 1,063.14 |
| 2011-11-16 | 1,063.14 |
| 2011-11-15 | 1,063.14 |
| 2011-11-14 | 1,063.14 |
| 2011-11-11 | 1,063.14 |
| 2011-11-10 | 1,063.14 |
| 2011-11-09 | 1,063.14 |
| 2011-11-08 | 1,063.14 |
| 2011-11-07 | 1,063.14 |
| 2011-11-04 | 1,077.86 |
| 2011-11-03 | 1,004.25 |
| 2011-11-02 | 1,004.25 |
| 2011-11-01 | 1,004.25 |
| 2011-10-31 | 1,018.97 |
| 2011-10-28 | 1,018.97 |
| 2011-10-27 | 1,063.14 |
| 2011-10-26 | 1,063.14 |
| 2011-10-25 | 1,077.86 |
| 2011-10-24 | 1,107.31 |
| 2011-10-21 | 1,063.14 |
| 2011-10-20 | 1,063.14 |
| 2011-10-19 | 1,018.97 |
| 2011-10-18 | 1,018.97 |
| 2011-10-17 | 1,077.86 |
| 2011-10-14 | 1,033.69 |
| 2011-10-13 | 1,077.86 |
| 2011-10-12 | 989.52 |
| 2011-10-11 | 915.91 |
| 2011-10-10 | 871.74 |
| 2011-10-07 | 783.40 |
| 2011-10-06 | 783.40 |
| 2011-10-04 | 665.61 |
| 2011-10-03 | 665.61 |
| 2011-09-30 | 665.61 |
| 2011-09-28 | 665.61 |
| 2011-09-27 | 680.33 |
| 2011-09-26 | 680.33 |
| 2011-09-23 | 753.95 |
| 2011-09-22 | 768.67 |
| 2011-09-21 | 783.40 |
| 2011-09-20 | 827.57 |
| 2011-09-19 | 974.80 |
| 2011-09-16 | 1,048.42 |
| 2011-09-15 | 1,048.42 |
| 2011-09-14 | 1,063.14 |
| 2011-09-12 | 1,033.69 |
| 2011-09-09 | 1,033.69 |
| 2011-09-08 | 1,092.59 |
| 2011-09-07 | 1,063.14 |
| 2011-09-06 | 1,092.59 |
| 2011-09-05 | 1,092.59 |
| 2011-09-02 | 1,136.76 |
| 2011-09-01 | 1,092.59 |
| 2011-08-31 | 1,092.59 |
| 2011-08-30 | 1,092.59 |
| 2011-08-29 | 1,136.76 |
| 2011-08-26 | 1,077.86 |
| 2011-08-25 | 1,048.42 |
| 2011-08-24 | 1,048.42 |
| 2011-08-23 | 1,077.86 |
| 2011-08-22 | 1,063.14 |
| 2011-08-19 | 1,077.86 |
| 2011-08-18 | 1,136.76 |
| 2011-08-17 | 1,136.76 |
| 2011-08-16 | 1,180.93 |
| 2011-08-15 | 1,225.10 |
| 2011-08-12 | 1,225.10 |
| 2011-08-11 | 1,210.37 |
| 2011-08-10 | 1,313.44 |
| 2011-08-09 | 1,328.16 |
| 2011-08-08 | 1,313.44 |
| 2011-08-05 | 1,401.78 |
| 2011-08-04 | 1,445.95 |
| 2011-08-03 | 1,431.22 |
| 2011-08-02 | 1,445.95 |
| 2011-08-01 | 1,416.50 |
| 2011-07-29 | 1,460.67 |
| 2011-07-28 | 1,460.67 |
| 2011-07-27 | 1,460.67 |
| 2011-07-26 | 1,490.12 |
| 2011-07-25 | 1,460.67 |
| 2011-07-22 | 1,490.12 |
| 2011-07-21 | 1,490.12 |
| 2011-07-20 | 1,490.12 |
| 2011-07-19 | 1,431.22 |
| 2011-07-18 | 1,490.12 |
| 2011-07-15 | 1,578.46 |
| 2011-07-14 | 1,607.90 |
| 2011-07-13 | 1,519.56 |
| 2011-07-12 | 1,460.67 |
| 2011-07-11 | 1,622.63 |
| 2011-07-08 | 1,666.80 |
| 2011-07-07 | 1,740.41 |
| 2011-07-06 | 1,740.41 |
| 2011-07-05 | 1,696.24 |
| 2011-07-04 | 1,740.41 |
| 2011-06-30 | 1,652.07 |
| 2011-06-29 | 1,725.69 |
| 2011-06-28 | 1,740.41 |
| 2011-06-27 | 1,549.01 |
| 2011-06-24 | 1,622.63 |
| 2011-06-23 | 1,607.90 |
| 2011-06-22 | 1,607.90 |
| 2011-06-21 | 1,666.80 |
| 2011-06-20 | 1,593.18 |
| 2011-06-17 | 1,652.07 |
| 2011-06-16 | 1,652.07 |
| 2011-06-15 | 1,740.41 |
| 2011-06-14 | 1,755.14 |
| 2011-06-13 | 1,637.35 |
| 2011-06-10 | 1,696.24 |
| 2011-06-09 | 1,740.41 |
| 2011-06-08 | 1,784.58 |
| 2011-06-07 | 1,784.58 |
| 2011-06-03 | 1,828.75 |
| 2011-06-02 | 1,828.75 |
| 2011-06-01 | 1,828.75 |
| 2011-05-31 | 1,799.30 |
| 2011-05-30 | 1,872.92 |
| 2011-05-27 | 1,843.47 |
| 2011-05-26 | 1,872.92 |
| 2011-05-25 | 1,887.64 |
| 2011-05-24 | 1,872.92 |
| 2011-05-23 | 1,858.20 |
| 2011-05-20 | 1,931.81 |
| 2011-05-19 | 1,946.54 |
| 2011-05-18 | 1,872.92 |
| 2011-05-17 | 1,843.47 |
| 2011-05-16 | 1,946.54 |
| 2011-05-13 | 1,931.81 |
| 2011-05-12 | 1,931.81 |
| 2011-05-11 | 1,931.81 |
| 2011-05-09 | 1,902.37 |
| 2011-05-06 | 1,961.26 |
| 2011-05-05 | 2,005.43 |
| 2011-05-04 | 2,005.43 |
| 2011-05-03 | 2,005.43 |
| 2011-04-29 | 1,975.98 |
| 2011-04-28 | 2,108.49 |
| 2011-04-27 | 1,843.47 |
| 2011-04-26 | 1,740.41 |
| 2011-04-21 | 1,799.30 |
| 2011-04-20 | 1,799.30 |
| 2011-04-19 | 1,814.03 |
| 2011-04-18 | 1,814.03 |
| 2011-04-15 | 1,843.47 |
| 2011-04-14 | 1,858.20 |
| 2011-04-13 | 1,872.92 |
| 2011-04-12 | 1,769.86 |
| 2011-04-11 | 1,858.20 |
| 2011-04-08 | 1,858.20 |
| 2011-04-07 | 1,872.92 |
| 2011-04-06 | 1,887.64 |
| 2011-04-04 | 1,828.75 |
| 2011-04-01 | 1,843.47 |
| 2011-03-31 | 1,828.75 |
| 2011-03-30 | 1,902.37 |
| 2011-03-29 | 1,931.81 |
| 2011-03-28 | 1,946.54 |
| 2011-03-25 | 1,961.26 |
| 2011-03-24 | 1,975.98 |
| 2011-03-23 | 1,946.54 |
| 2011-03-22 | 2,020.15 |
| 2011-03-21 | 1,902.37 |
| 2011-03-18 | 1,814.03 |
| 2011-03-17 | 1,872.92 |
| 2011-03-16 | 1,931.81 |
| 2011-03-15 | 1,946.54 |
| 2011-03-14 | 2,034.88 |
| 2011-03-11 | 2,064.32 |
| 2011-03-10 | 2,108.49 |
| 2011-03-09 | 2,137.94 |
| 2011-03-08 | 2,137.94 |
| 2011-03-07 | 2,152.66 |
| 2011-03-04 | 2,241.00 |
| 2011-03-03 | 1,872.92 |
| 2011-03-02 | 1,828.75 |
| 2011-03-01 | 1,828.75 |
| 2011-02-28 | 1,858.20 |
| 2011-02-25 | 1,769.86 |
| 2011-02-24 | 1,828.75 |
| 2011-02-23 | 2,049.60 |
| 2011-02-22 | 2,064.32 |
| 2011-02-21 | 2,211.56 |
| 2011-02-18 | 2,373.51 |
| 2011-02-17 | 2,506.02 |
| 2011-02-16 | 2,432.41 |
| 2011-02-15 | 2,417.68 |
| 2011-02-14 | 2,447.13 |
| 2011-02-11 | 2,447.13 |
| 2011-02-10 | 2,417.68 |
| 2011-02-09 | 2,417.68 |
| 2011-02-08 | 2,432.41 |
| 2011-02-07 | 2,476.58 |
| 2011-02-02 | 2,476.58 |
| 2011-02-01 | 2,447.13 |
| 2011-01-31 | 2,447.13 |
| 2011-01-28 | 2,506.02 |
| 2011-01-27 | 2,476.58 |
| 2011-01-26 | 2,594.36 |
| 2011-01-25 | 2,402.96 |
| 2011-01-24 | 2,388.24 |
| 2011-01-21 | 2,388.24 |
| 2011-01-20 | 2,402.96 |
| 2011-01-19 | 2,402.96 |
| 2011-01-18 | 2,417.68 |
| 2011-01-17 | 2,388.24 |
| 2011-01-14 | 2,476.58 |
| 2011-01-13 | 2,535.47 |
| 2011-01-12 | 2,579.64 |
| 2011-01-11 | 2,623.81 |
| 2011-01-10 | 2,712.15 |
| 2011-01-07 | 2,918.28 |
| 2011-01-06 | 3,816.40 |
| 2011-01-05 | 3,816.40 |
| 2011-01-04 | 3,816.40 |
| 2011-01-03 | 3,698.61 |
| 2010-12-31 | 4,051.97 |
| 2010-12-30 | 4,228.65 |
| 2010-12-29 | 3,875.29 |
| 2010-12-28 | 3,463.04 |
| 2010-12-24 | 4,552.56 |
| 2010-12-23 | 4,685.07 |
| 2010-12-22 | 4,758.69 |
| 2010-12-21 | 4,434.77 |
| 2010-12-20 | 3,875.29 |
| 2010-12-17 | 3,698.61 |
| 2010-12-16 | 3,654.44 |
| 2010-12-15 | 3,728.06 |
| 2010-12-14 | 3,050.79 |
| 2010-12-13 | 3,050.79 |
| 2010-12-10 | 2,609.09 |
| 2010-12-09 | 2,402.96 |
| 2010-12-08 | 2,344.07 |
| 2010-12-07 | 2,241.00 |
| 2010-12-06 | 2,137.94 |
| 2010-12-03 | 2,182.11 |
| 2010-12-02 | 2,108.49 |
| 2010-12-01 | 2,005.43 |
| 2010-11-30 | 2,152.66 |
| 2010-11-29 | 2,167.39 |
| 2010-11-26 | 2,402.96 |
| 2010-11-25 | 2,432.41 |
| 2010-11-24 | 2,402.96 |
| 2010-11-23 | 2,314.62 |
| 2010-11-22 | 2,314.62 |
| 2010-11-19 | 1,902.37 |
| 2010-11-18 | 1,843.47 |
| 2010-11-17 | 1,784.58 |
| 2010-11-16 | 1,784.58 |
| 2010-11-15 | 1,799.30 |
| 2010-11-12 | 1,828.75 |
| 2010-11-11 | 1,814.03 |
| 2010-11-10 | 1,740.41 |
| 2010-11-09 | 1,814.03 |
| 2010-11-08 | 1,902.37 |
| 2010-11-05 | 1,946.54 |
| 2010-11-04 | 1,961.26 |
| 2010-11-03 | 1,961.26 |
| 2010-11-02 | 1,931.81 |
| 2010-11-01 | 1,828.75 |
| 2010-10-29 | 1,828.75 |
| 2010-10-28 | 1,784.58 |
| 2010-10-27 | 1,828.75 |
| 2010-10-26 | 1,872.92 |
| 2010-10-25 | 1,814.03 |
| 2010-10-22 | 1,814.03 |
| 2010-10-21 | 1,814.03 |
| 2010-10-20 | 1,858.20 |
| 2010-10-19 | 1,843.47 |
| 2010-10-18 | 1,858.20 |
| 2010-10-15 | 1,946.54 |
| 2010-10-14 | 1,887.64 |
| 2010-10-13 | 1,902.37 |
| 2010-10-12 | 2,108.49 |
| 2010-10-11 | 2,182.11 |
| 2010-10-08 | 2,285.17 |
| 2010-10-07 | 2,285.17 |
| 2010-10-06 | 2,211.56 |
| 2010-10-05 | 2,241.00 |
| 2010-10-04 | 2,255.73 |
| 2010-09-30 | 2,152.66 |
| 2010-09-29 | 2,108.49 |
| 2010-09-28 | 2,064.32 |
| 2010-09-27 | 2,152.66 |
| 2010-09-24 | 2,079.05 |
| 2010-09-22 | 2,020.15 |
| 2010-09-21 | 2,020.15 |
| 2010-09-20 | 1,990.71 |
| 2010-09-17 | 1,814.03 |
| 2010-09-16 | 1,799.30 |
| 2010-09-15 | 1,828.75 |
| 2010-09-14 | 1,814.03 |
| 2010-09-13 | 1,784.58 |
| 2010-09-10 | 1,814.03 |
| 2010-09-09 | 1,858.20 |
| 2010-09-08 | 1,828.75 |
| 2010-09-07 | 1,799.30 |
| 2010-09-06 | 1,799.30 |
| 2010-09-03 | 1,872.92 |
| 2010-09-02 | 1,740.41 |
| 2010-09-01 | 1,666.80 |
| 2010-08-31 | 1,681.52 |
| 2010-08-30 | 1,696.24 |
| 2010-08-27 | 1,755.14 |
| 2010-08-26 | 1,622.63 |
| 2010-08-25 | 1,563.73 |
| 2010-08-24 | 1,917.09 |
| 2010-08-23 | 1,549.01 |
| 2010-08-20 | 1,372.33 |
| 2010-08-19 | 1,401.78 |
| 2010-08-18 | 1,387.05 |
| 2010-08-17 | 1,607.90 |
| 2010-08-16 | 1,607.90 |
| 2010-08-13 | 1,652.07 |
| 2010-08-12 | 1,652.07 |
| 2010-08-11 | 1,637.35 |
| 2010-08-10 | 1,401.78 |
| 2010-08-09 | 1,401.78 |
| 2010-08-06 | 1,401.78 |
| 2010-08-05 | 1,401.78 |
| 2010-08-04 | 1,401.78 |
| 2010-08-03 | 1,136.76 |
| 2010-08-02 | 1,136.76 |
| 2010-07-30 | 1,107.31 |
| 2010-07-29 | 1,107.31 |
| 2010-07-28 | 1,107.31 |
| 2010-07-27 | 1,033.69 |
| 2010-07-26 | 1,004.25 |
| 2010-07-23 | 1,004.25 |
| 2010-07-22 | 1,004.25 |
| 2010-07-21 | 1,018.97 |
| 2010-07-20 | 1,033.69 |
| 2010-07-19 | 1,033.69 |
| 2010-07-16 | 1,018.97 |
| 2010-07-15 | 1,033.69 |
| 2010-07-14 | 1,018.97 |
| 2010-07-13 | 1,018.97 |
| 2010-07-12 | 1,018.97 |
| 2010-07-09 | 1,018.97 |
| 2010-07-08 | 1,018.97 |
| 2010-07-07 | 1,018.97 |
| 2010-07-06 | 1,018.97 |
| 2010-07-05 | 1,018.97 |
| 2010-07-02 | 1,018.97 |
| 2010-06-30 | 1,018.97 |
| 2010-06-29 | 1,018.97 |
| 2010-06-28 | 1,048.42 |
| 2010-06-25 | 1,063.14 |
| 2010-06-24 | 1,063.14 |
| 2010-06-23 | 1,048.42 |
| 2010-06-22 | 1,077.86 |
| 2010-06-21 | 1,077.86 |
| 2010-06-18 | 1,077.86 |
| 2010-06-17 | 1,048.42 |
| 2010-06-15 | 1,077.86 |
| 2010-06-14 | 1,048.42 |
| 2010-06-11 | 1,033.69 |
| 2010-06-10 | 1,048.42 |
| 2010-06-09 | 1,048.42 |
| 2010-06-08 | 1,048.42 |
| 2010-06-07 | 1,077.86 |
| 2010-06-04 | 1,077.86 |
| 2010-06-03 | 1,077.86 |
| 2010-06-02 | 1,077.86 |
| 2010-06-01 | 1,063.14 |
| 2010-05-31 | 1,063.14 |
| 2010-05-28 | 1,063.14 |
| 2010-05-27 | 1,063.14 |
| 2010-05-26 | 1,063.14 |
| 2010-05-25 | 1,063.14 |
| 2010-05-24 | 1,033.69 |
| 2010-05-20 | 1,004.25 |
| 2010-05-19 | 1,077.86 |
| 2010-05-18 | 1,122.03 |
| 2010-05-17 | 1,092.59 |
| 2010-05-14 | 1,122.03 |
| 2010-05-13 | 1,107.31 |
| 2010-05-12 | 1,063.14 |
| 2010-05-11 | 1,063.14 |
| 2010-05-10 | 1,063.14 |
| 2010-05-07 | 1,048.42 |
| 2010-05-06 | 1,048.42 |
| 2010-05-05 | 1,122.03 |
| 2010-05-04 | 1,166.20 |
| 2010-05-03 | 1,166.20 |
| 2010-04-30 | 1,151.48 |
| 2010-04-29 | 1,180.93 |
| 2010-04-28 | 1,107.31 |
| 2010-04-27 | 1,122.03 |
| 2010-04-26 | 1,136.76 |
| 2010-04-23 | 1,122.03 |
| 2010-04-22 | 1,122.03 |
| 2010-04-21 | 1,136.76 |
| 2010-04-20 | 1,136.76 |
| 2010-04-19 | 1,122.03 |
| 2010-04-16 | 1,151.48 |
| 2010-04-15 | 1,180.93 |
| 2010-04-14 | 1,195.65 |
| 2010-04-13 | 1,136.76 |
| 2010-04-12 | 1,166.20 |
| 2010-04-09 | 1,180.93 |
| 2010-04-08 | 1,195.65 |
| 2010-04-07 | 1,225.10 |
| 2010-04-01 | 1,225.10 |
| 2010-03-31 | 1,195.65 |
| 2010-03-30 | 1,166.20 |
| 2010-03-29 | 1,166.20 |
| 2010-03-26 | 1,195.65 |
| 2010-03-25 | 1,136.76 |
| 2010-03-24 | 1,166.20 |
| 2010-03-23 | 1,136.76 |
| 2010-03-22 | 1,166.20 |
| 2010-03-19 | 1,151.48 |
| 2010-03-18 | 1,180.93 |
| 2010-03-17 | 1,122.03 |
| 2010-03-16 | 1,122.03 |
| 2010-03-15 | 1,092.59 |
| 2010-03-12 | 1,122.03 |
| 2010-03-11 | 1,122.03 |
| 2010-03-10 | 1,180.93 |
| 2010-03-09 | 1,195.65 |
| 2010-03-08 | 1,225.10 |
| 2010-03-05 | 1,195.65 |
| 2010-03-04 | 1,180.93 |
| 2010-03-03 | 1,225.10 |
| 2010-03-02 | 1,195.65 |
| 2010-03-01 | 1,254.54 |
| 2010-02-26 | 1,225.10 |
| 2010-02-25 | 1,254.54 |
| 2010-02-24 | 1,269.27 |
| 2010-02-23 | 1,283.99 |
| 2010-02-22 | 1,401.78 |
| 2010-02-19 | 1,460.67 |
| 2010-02-18 | 1,342.88 |
| 2010-02-17 | 1,445.95 |
| 2010-02-12 | 1,416.50 |
| 2010-02-11 | 1,254.54 |
| 2010-02-10 | 1,416.50 |
| 2010-02-09 | 1,416.50 |
| 2010-02-08 | 1,387.05 |
| 2010-02-05 | 1,445.95 |
| 2010-02-04 | 1,519.56 |
| 2010-02-03 | 1,475.39 |
| 2010-02-02 | 1,431.22 |
| 2010-02-01 | 1,490.12 |
| 2010-01-29 | 1,710.97 |
| 2010-01-28 | 1,357.61 |
| 2010-01-27 | 1,357.61 |
| 2010-01-26 | 1,283.99 |
| 2010-01-25 | 1,328.16 |
| 2010-01-22 | 1,225.10 |
| 2010-01-21 | 1,166.20 |
| 2010-01-20 | 1,298.71 |
| 2010-01-19 | 1,225.10 |
| 2010-01-18 | 1,004.25 |
| 2010-01-15 | 1,048.42 |
| 2010-01-14 | 1,033.69 |
| 2010-01-13 | 1,033.69 |
| 2010-01-12 | 1,063.14 |
| 2010-01-11 | 1,033.69 |
| 2010-01-08 | 1,063.14 |
| 2010-01-07 | 1,033.69 |
| 2010-01-06 | 1,063.14 |
| 2010-01-05 | 1,063.14 |
| 2010-01-04 | 1,077.86 |
| 2009-12-31 | 1,048.42 |
| 2009-12-30 | 1,033.69 |
| 2009-12-29 | 1,092.59 |
| 2009-12-28 | 1,063.14 |
| 2009-12-24 | 1,033.69 |
| 2009-12-23 | 1,004.25 |
| 2009-12-22 | 945.35 |
| 2009-12-21 | 1,018.97 |
| 2009-12-18 | 930.63 |
| 2009-12-17 | 1,004.25 |
| 2009-12-16 | 1,063.14 |
| 2009-12-15 | 1,122.03 |
| 2009-12-14 | 1,180.93 |
| 2009-12-11 | 1,593.18 |
| 2009-12-10 | 2,226.28 |
| 2009-12-09 | 2,388.24 |
| 2009-12-08 | 2,226.28 |
| 2009-12-07 | 1,917.09 |
| 2009-12-04 | 1,843.47 |
| 2009-12-03 | 1,946.54 |
| 2009-12-02 | 1,917.09 |
| 2009-12-01 | 1,902.37 |
| 2009-11-30 | 1,828.75 |
| 2009-11-27 | 1,814.03 |
| 2009-11-26 | 1,828.75 |
| 2009-11-25 | 1,887.64 |
| 2009-11-24 | 1,755.14 |
| 2009-11-23 | 1,710.97 |
| 2009-11-20 | 1,666.80 |
| 2009-11-19 | 1,549.01 |
| 2009-11-18 | 1,593.18 |
| 2009-11-17 | 1,607.90 |
| 2009-11-16 | 1,593.18 |
| 2009-11-13 | 1,519.56 |
| 2009-11-12 | 1,563.73 |
| 2009-11-11 | 1,519.56 |
| 2009-11-10 | 1,666.80 |
| 2009-11-09 | 1,843.47 |
| 2009-11-06 | 1,814.03 |
| 2009-11-05 | 1,814.03 |
| 2009-11-04 | 1,666.80 |
| 2009-11-03 | 1,681.52 |
| 2009-11-02 | 1,607.90 |
| 2009-10-30 | 1,563.73 |
| 2009-10-29 | 1,593.18 |
| 2009-10-28 | 1,372.33 |
| 2009-10-27 | 1,475.39 |
| 2009-10-23 | 1,298.71 |
| 2009-10-22 | 974.80 |
| 2009-10-21 | 827.57 |
| 2009-10-20 | 783.40 |
| 2009-10-19 | 753.95 |
| 2009-10-16 | 783.40 |
| 2009-10-15 | 753.95 |
| 2009-10-14 | 753.95 |
| 2009-10-13 | 768.67 |
| 2009-10-12 | 768.67 |
| 2009-10-09 | 753.95 |
| 2009-10-08 | 724.50 |
| 2009-10-07 | 753.95 |
| 2009-10-06 | 739.23 |
| 2009-10-05 | 753.95 |
| 2009-10-02 | 783.40 |
| 2009-09-30 | 827.57 |
| 2009-09-29 | 857.01 |
| 2009-09-28 | 901.18 |
| 2009-09-25 | 842.29 |
| 2009-09-24 | 753.95 |
| 2009-09-23 | 695.06 |
| 2009-09-22 | 695.06 |
| 2009-09-21 | 695.06 |
| 2009-09-18 | 695.06 |
| 2009-09-17 | 739.23 |
| 2009-09-16 | 739.23 |
| 2009-09-15 | 739.23 |
| 2009-09-14 | 753.95 |
| 2009-09-11 | 783.40 |
| 2009-09-10 | 783.40 |
| 2009-09-09 | 783.40 |
| 2009-09-08 | 842.29 |
| 2009-09-07 | 812.84 |
| 2009-09-04 | 798.12 |
| 2009-09-03 | 827.57 |
| 2009-09-02 | 747.78 |
| 2009-09-01 | 777.70 |
| 2009-08-31 | 727.83 |
| 2009-08-28 | 757.75 |
| 2009-08-27 | 777.70 |
| 2009-08-26 | 797.65 |
| 2009-08-25 | 797.65 |
| 2009-08-24 | 797.65 |
| 2009-08-21 | 697.91 |
| 2009-08-20 | 677.96 |
| 2009-08-19 | 667.99 |
| 2009-08-18 | 677.96 |
| 2009-08-17 | 697.91 |
| 2009-08-14 | 697.91 |
| 2009-08-13 | 687.93 |
| 2009-08-12 | 687.93 |
| 2009-08-11 | 687.93 |
| 2009-08-10 | 687.93 |
| 2009-08-07 | 677.96 |
| 2009-08-06 | 707.88 |
| 2009-08-05 | 677.96 |
| 2009-08-04 | 677.96 |
| 2009-08-03 | 697.91 |
| 2009-07-31 | 687.93 |
| 2009-07-30 | 667.99 |
| 2009-07-29 | 697.91 |
| 2009-07-28 | 697.91 |
| 2009-07-27 | 737.80 |
| 2009-07-24 | 558.27 |
| 2009-07-23 | 558.27 |
| 2009-07-22 | 558.27 |
| 2009-07-21 | 588.20 |
| 2009-07-20 | 608.14 |
| 2009-07-17 | 588.20 |
| 2009-07-16 | 568.25 |
| 2009-07-15 | 478.48 |
| 2009-07-14 | 478.48 |
| 2009-07-13 | 508.40 |
| 2009-07-10 | 488.46 |
| 2009-07-09 | 528.35 |
| 2009-07-08 | 518.38 |
| 2009-07-07 | 498.43 |
| 2009-07-06 | 478.48 |
| 2009-07-03 | 438.59 |
| 2009-07-02 | 428.61 |
| 2009-06-30 | 498.43 |
| 2009-06-29 | 478.48 |
| 2009-06-26 | 438.59 |
| 2009-06-25 | 438.59 |
| 2009-06-24 | 418.64 |
| 2009-06-23 | 418.64 |
| 2009-06-22 | 363.78 |
| 2009-06-19 | 408.67 |
| 2009-06-18 | 388.72 |
| 2009-06-17 | 373.76 |
| 2009-06-16 | 378.74 |
| 2009-06-15 | 378.74 |
| 2009-06-12 | 378.74 |
| 2009-06-11 | 368.77 |
| 2009-06-10 | 388.72 |
| 2009-06-09 | 388.72 |
| 2009-06-08 | 418.64 |
| 2009-06-05 | 388.72 |
| 2009-06-04 | 373.76 |
| 2009-06-03 | 378.74 |
| 2009-06-02 | 378.74 |
| 2009-06-01 | 368.77 |
| 2009-05-29 | 348.82 |
| 2009-05-27 | 338.85 |
| 2009-05-26 | 298.95 |
| 2009-05-25 | 323.89 |
| 2009-05-22 | 338.85 |
| 2009-05-21 | 338.85 |
| 2009-05-20 | 283.99 |
| 2009-05-19 | 234.12 |
| 2009-05-18 | 224.15 |
| 2009-05-15 | 229.14 |
| 2009-05-14 | 219.16 |
| 2009-05-13 | 219.16 |
| 2009-05-12 | 204.20 |
| 2009-05-11 | 204.20 |
| 2009-05-08 | 214.18 |
| 2009-05-07 | 234.12 |
| 2009-05-06 | 264.05 |
| 2009-05-05 | 259.06 |
| 2009-05-04 | 249.08 |
| 2009-04-30 | 249.08 |
| 2009-04-29 | 234.12 |
| 2009-04-28 | 234.12 |
| 2009-04-27 | 244.10 |
| 2009-04-24 | 244.10 |
| 2009-04-23 | 244.10 |
| 2009-04-22 | 244.10 |
| 2009-04-21 | 244.10 |
| 2009-04-20 | 239.11 |
| 2009-04-17 | 249.08 |
| 2009-04-16 | 249.08 |
| 2009-04-15 | 219.16 |
| 2009-04-14 | 219.16 |
| 2009-04-09 | 219.16 |
| 2009-04-08 | 219.16 |
| 2009-04-07 | 219.16 |
| 2009-04-06 | 219.16 |
| 2009-04-03 | 219.16 |
| 2009-04-02 | 219.16 |
| 2009-04-01 | 219.16 |
| 2009-03-31 | 219.16 |
| 2009-03-30 | 219.16 |
| 2009-03-27 | 219.16 |
| 2009-03-26 | 219.16 |
| 2009-03-25 | 219.16 |
| 2009-03-24 | 219.16 |
| 2009-03-23 | 249.08 |
| 2009-03-20 | 229.14 |
| 2009-03-19 | 219.16 |
| 2009-03-18 | 214.18 |
| 2009-03-17 | 219.16 |
| 2009-03-16 | 229.14 |
| 2009-03-13 | 229.14 |
| 2009-03-12 | 229.14 |
| 2009-03-11 | 229.14 |
| 2009-03-10 | 229.14 |
| 2009-03-09 | 229.14 |
| 2009-03-06 | 269.03 |
| 2009-03-05 | 269.03 |
| 2009-03-04 | 269.03 |
| 2009-03-03 | 269.03 |
| 2009-03-02 | 269.03 |
| 2009-02-27 | 269.03 |
| 2009-02-26 | 298.95 |
| 2009-02-25 | 298.95 |
| 2009-02-24 | 298.95 |
| 2009-02-23 | 298.95 |
| 2009-02-20 | 298.95 |
| 2009-02-19 | 373.76 |
| 2009-02-18 | 373.76 |
| 2009-02-17 | 373.76 |
| 2009-02-16 | 373.76 |
| 2009-02-13 | 373.76 |
| 2009-02-12 | 373.76 |
| 2009-02-11 | 373.76 |
| 2009-02-10 | 373.76 |
| 2009-02-09 | 373.76 |
| 2009-02-06 | 373.76 |
| 2009-02-05 | 373.76 |
| 2009-02-04 | 373.76 |
| 2009-02-03 | 373.76 |
| 2009-02-02 | 373.76 |
| 2009-01-30 | 373.76 |
| 2009-01-29 | 373.76 |
| 2009-01-23 | 373.76 |
| 2009-01-22 | 373.76 |
| 2009-01-21 | 373.76 |
| 2009-01-20 | 373.76 |
| 2009-01-19 | 373.76 |
| 2009-01-16 | 373.76 |
| 2009-01-15 | 373.76 |
| 2009-01-14 | 373.76 |
| 2009-01-13 | 378.74 |
| 2009-01-12 | 378.74 |
| 2009-01-09 | 378.74 |
| 2009-01-08 | 378.74 |
| 2009-01-07 | 398.69 |
| 2009-01-06 | 398.69 |
| 2009-01-05 | 398.69 |
| 2009-01-02 | 318.90 |
| 2008-12-31 | 318.90 |
| 2008-12-30 | 318.90 |
| 2008-12-29 | 318.90 |
| 2008-12-24 | 318.90 |
| 2008-12-23 | 318.90 |
| 2008-12-22 | 318.90 |
| 2008-12-19 | 318.90 |
| 2008-12-18 | 318.90 |
| 2008-12-17 | 318.90 |
| 2008-12-16 | 348.82 |
| 2008-12-15 | 348.82 |
| 2008-12-12 | 348.82 |
| 2008-12-11 | 348.82 |
| 2008-12-10 | 348.82 |
| 2008-12-09 | 328.88 |
| 2008-12-08 | 328.88 |
| 2008-12-05 | 328.88 |
| 2008-12-04 | 328.88 |
| 2008-12-03 | 328.88 |
| 2008-12-02 | 338.85 |
| 2008-12-01 | 348.82 |
| 2008-11-28 | 348.82 |
| 2008-11-27 | 348.82 |
| 2008-11-26 | 348.82 |
| 2008-11-25 | 348.82 |
| 2008-11-24 | 348.82 |
| 2008-11-21 | 348.82 |
| 2008-11-20 | 348.82 |
| 2008-11-19 | 348.82 |
| 2008-11-18 | 348.82 |
| 2008-11-17 | 348.82 |
| 2008-11-14 | 368.77 |
| 2008-11-13 | 378.74 |
| 2008-11-12 | 378.74 |
| 2008-11-11 | 378.74 |
| 2008-11-10 | 378.74 |
| 2008-11-07 | 378.74 |
| 2008-11-06 | 378.74 |
| 2008-11-05 | 378.74 |
| 2008-11-04 | 378.74 |
| 2008-11-03 | 378.74 |
| 2008-10-31 | 378.74 |
| 2008-10-30 | 378.74 |
| 2008-10-29 | 348.82 |
| 2008-10-28 | 348.82 |
| 2008-10-27 | 348.82 |
| 2008-10-24 | 348.82 |
| 2008-10-23 | 358.80 |
| 2008-10-22 | 378.74 |
| 2008-10-21 | 378.74 |
| 2008-10-20 | 378.74 |
| 2008-10-17 | 378.74 |
| 2008-10-16 | 398.69 |
| 2008-10-15 | 398.69 |
| 2008-10-14 | 398.69 |
| 2008-10-13 | 398.69 |
| 2008-10-10 | 398.69 |
| 2008-10-09 | 398.69 |
| 2008-10-08 | 398.69 |
| 2008-10-06 | 398.69 |
| 2008-10-03 | 448.56 |
| 2008-10-02 | 448.56 |
| 2008-09-30 | 478.48 |
| 2008-09-29 | 478.48 |
| 2008-09-26 | 478.48 |
| 2008-09-25 | 478.48 |
| 2008-09-24 | 478.48 |
| 2008-09-23 | 478.48 |
| 2008-09-22 | 478.48 |
| 2008-09-19 | 478.48 |
| 2008-09-18 | 488.46 |
| 2008-09-17 | 488.46 |
| 2008-09-16 | 498.43 |
| 2008-09-12 | 498.43 |
| 2008-09-11 | 498.43 |
| 2008-09-10 | 498.43 |
| 2008-09-09 | 498.43 |
| 2008-09-08 | 498.43 |
| 2008-09-05 | 498.43 |
| 2008-09-04 | 518.38 |
| 2008-09-03 | 518.38 |
| 2008-09-02 | 498.43 |
| 2008-09-01 | 498.43 |
| 2008-08-29 | 498.43 |
| 2008-08-28 | 498.43 |
| 2008-08-27 | 488.46 |
| 2008-08-26 | 488.46 |
| 2008-08-25 | 488.46 |
| 2008-08-21 | 488.46 |
| 2008-08-20 | 488.46 |
| 2008-08-19 | 488.46 |
| 2008-08-18 | 488.46 |
| 2008-08-15 | 488.46 |
| 2008-08-14 | 488.46 |
| 2008-08-13 | 488.46 |
| 2008-08-12 | 528.35 |
| 2008-08-11 | 598.17 |
| 2008-08-08 | 598.17 |
| 2008-08-07 | 598.17 |
| 2008-08-05 | 598.17 |
| 2008-08-04 | 598.17 |
| 2008-08-01 | 598.17 |
| 2008-07-31 | 598.17 |
| 2008-07-30 | 598.17 |
| 2008-07-29 | 598.17 |
| 2008-07-28 | 608.14 |
| 2008-07-25 | 608.14 |
| 2008-07-24 | 608.14 |
| 2008-07-23 | 608.14 |
| 2008-07-22 | 658.01 |
| 2008-07-21 | 658.01 |
| 2008-07-18 | 658.01 |
| 2008-07-17 | 658.01 |
| 2008-07-16 | 658.01 |
| 2008-07-15 | 658.01 |
| 2008-07-14 | 658.01 |
| 2008-07-11 | 658.01 |
| 2008-07-10 | 658.01 |
| 2008-07-09 | 658.01 |
| 2008-07-08 | 658.01 |
| 2008-07-07 | 658.01 |
| 2008-07-04 | 658.01 |
| 2008-07-03 | 658.01 |
| 2008-07-02 | 658.01 |
| 2008-06-30 | 658.01 |
| 2008-06-27 | 658.01 |
| 2008-06-26 | 658.01 |
| 2008-06-25 | 658.01 |
| 2008-06-24 | 658.01 |
| 2008-06-23 | 658.01 |
| 2008-06-20 | 667.99 |
| 2008-06-19 | 667.99 |
| 2008-06-18 | 667.99 |
| 2008-06-17 | 648.04 |
| 2008-06-16 | 648.04 |
| 2008-06-13 | 618.12 |
| 2008-06-12 | 598.17 |
| 2008-06-11 | 697.91 |
| 2008-06-10 | 697.91 |
| 2008-06-06 | 737.80 |
| 2008-06-05 | 737.80 |
| 2008-06-04 | 737.80 |
| 2008-06-03 | 737.80 |
| 2008-06-02 | 737.80 |
| 2008-05-30 | 737.80 |
| 2008-05-29 | 737.80 |
| 2008-05-28 | 658.01 |
| 2008-05-27 | 658.01 |
| 2008-05-26 | 658.01 |
| 2008-05-23 | 658.01 |
| 2008-05-22 | 727.83 |
| 2008-05-21 | 727.83 |
| 2008-05-20 | 677.96 |
| 2008-05-19 | 727.83 |
| 2008-05-16 | 727.83 |
| 2008-05-15 | 727.83 |
| 2008-05-14 | 727.83 |
| 2008-05-13 | 727.83 |
| 2008-05-09 | 727.83 |
| 2008-05-08 | 727.83 |
| 2008-05-07 | 677.96 |
| 2008-05-06 | 677.96 |
| 2008-05-05 | 658.01 |
| 2008-05-02 | 697.91 |
| 2008-04-30 | 697.91 |
| 2008-04-29 | 658.01 |
| 2008-04-28 | 658.01 |
| 2008-04-25 | 658.01 |
| 2008-04-24 | 697.91 |
| 2008-04-23 | 747.78 |
| 2008-04-22 | 667.99 |
| 2008-04-21 | 697.91 |
| 2008-04-18 | 777.70 |
| 2008-04-17 | 777.70 |
| 2008-04-16 | 777.70 |
| 2008-04-15 | 777.70 |
| 2008-04-14 | 777.70 |
| 2008-04-11 | 697.91 |
| 2008-04-10 | 697.91 |
| 2008-04-09 | 618.12 |
| 2008-04-08 | 618.12 |
| 2008-04-07 | 618.12 |
| 2008-04-03 | 618.12 |
| 2008-04-02 | 618.12 |
| 2008-04-01 | 618.12 |
| 2008-03-31 | 697.91 |
| 2008-03-28 | 697.91 |
| 2008-03-27 | 648.04 |
| 2008-03-26 | 608.14 |
| 2008-03-25 | 598.17 |
| 2008-03-20 | 608.14 |
| 2008-03-19 | 598.17 |
| 2008-03-18 | 598.17 |
| 2008-03-17 | 608.14 |
| 2008-03-14 | 618.12 |
| 2008-03-13 | 677.96 |
| 2008-03-12 | 677.96 |
| 2008-03-11 | 737.80 |
| 2008-03-10 | 747.78 |
| 2008-03-07 | 757.75 |
| 2008-03-06 | 757.75 |
| 2008-03-05 | 767.72 |
| 2008-03-04 | 767.72 |
| 2008-03-03 | 767.72 |
| 2008-02-29 | 767.72 |
| 2008-02-28 | 767.72 |
| 2008-02-27 | 767.72 |
| 2008-02-26 | 767.72 |
| 2008-02-25 | 777.70 |
| 2008-02-22 | 757.75 |
| 2008-02-21 | 707.88 |
| 2008-02-20 | 707.88 |
| 2008-02-19 | 707.88 |
| 2008-02-18 | 707.88 |
| 2008-02-15 | 707.88 |
| 2008-02-14 | 707.88 |
| 2008-02-13 | 707.88 |
| 2008-02-12 | 707.88 |
| 2008-02-11 | 687.93 |
| 2008-02-06 | 687.93 |
| 2008-02-05 | 687.93 |
| 2008-02-04 | 687.93 |
| 2008-02-01 | 687.93 |
| 2008-01-31 | 687.93 |
| 2008-01-30 | 687.93 |
| 2008-01-29 | 687.93 |
| 2008-01-28 | 687.93 |
| 2008-01-25 | 687.93 |
| 2008-01-24 | 787.67 |
| 2008-01-23 | 777.70 |
| 2008-01-22 | 797.65 |
| 2008-01-21 | 608.14 |
| 2008-01-18 | 618.12 |
| 2008-01-17 | 628.09 |
| 2008-01-16 | 628.09 |
| 2008-01-15 | 628.09 |
| 2008-01-14 | 687.93 |
| 2008-01-11 | 687.93 |
| 2008-01-10 | 687.93 |
| 2008-01-09 | 687.93 |
| 2008-01-08 | 717.86 |
| 2008-01-07 | 648.04 |
| 2008-01-04 | 677.96 |
| 2008-01-03 | 677.96 |
| 2008-01-02 | 697.91 |
| 2007-12-31 | 697.91 |
| 2007-12-28 | 677.96 |
| 2007-12-27 | 687.93 |
| 2007-12-24 | 667.99 |
| 2007-12-21 | 797.65 |
| 2007-12-20 | 797.65 |
| 2007-12-19 | 797.65 |
| 2007-12-18 | 797.65 |
| 2007-12-17 | 817.59 |
| 2007-12-14 | 887.41 |
| 2007-12-13 | 797.65 |
| 2007-12-12 | 787.67 |
| 2007-12-11 | 777.70 |
| 2007-12-10 | 767.72 |
| 2007-12-07 | 757.75 |
| 2007-12-06 | 737.80 |
| 2007-12-05 | 717.86 |
| 2007-12-04 | 747.78 |
| 2007-12-03 | 747.78 |
| 2007-11-30 | 747.78 |
| 2007-11-29 | 747.78 |
| 2007-11-28 | 757.75 |
| 2007-11-27 | 707.88 |
| 2007-11-26 | 727.83 |
| 2007-11-23 | 727.83 |
| 2007-11-22 | 697.91 |
| 2007-11-21 | 717.86 |
| 2007-11-20 | 717.86 |
| 2007-11-19 | 707.88 |
| 2007-11-16 | 757.75 |
| 2007-11-15 | 727.83 |
| 2007-11-14 | 717.86 |
| 2007-11-13 | 727.83 |
| 2007-11-12 | 717.86 |
| 2007-11-09 | 797.65 |
| 2007-11-08 | 697.91 |
| 2007-11-07 | 717.86 |
| 2007-11-06 | 717.86 |
| 2007-11-05 | 717.86 |
| 2007-11-02 | 717.86 |
| 2007-11-01 | 717.86 |
| 2007-10-31 | 717.86 |
| 2007-10-30 | 727.83 |
| 2007-10-29 | 727.83 |
| 2007-10-26 | 727.83 |
| 2007-10-25 | 727.83 |
| 2007-10-24 | 737.80 |
| 2007-10-23 | 737.80 |
| 2007-10-22 | 737.80 |
| 2007-10-18 | 737.80 |
| 2007-10-17 | 747.78 |
| 2007-10-16 | 747.78 |
| 2007-10-15 | 727.83 |
| 2007-10-12 | 737.80 |
| 2007-10-11 | 757.75 |
| 2007-10-10 | 767.72 |
| 2007-10-09 | 767.72 |
| 2007-10-08 | 767.72 |
| 2007-10-05 | 727.83 |
| 2007-10-04 | 727.83 |
| 2007-10-03 | 737.80 |
| 2007-10-02 | 747.78 |
| 2007-09-28 | 747.78 |
| 2007-09-27 | 757.75 |
| 2007-09-25 | 737.80 |
| 2007-09-24 | 747.78 |
| 2007-09-21 | 747.78 |
| 2007-09-20 | 737.80 |
| 2007-09-19 | 737.80 |
| 2007-09-18 | 747.78 |
| 2007-09-17 | 747.78 |
| 2007-09-14 | 737.80 |
| 2007-09-13 | 747.78 |
| 2007-09-12 | 747.78 |
| 2007-09-11 | 747.78 |
| 2007-09-10 | 717.86 |
| 2007-09-07 | 707.88 |
| 2007-09-06 | 697.91 |
| 2007-09-05 | 697.91 |
| 2007-09-04 | 697.91 |
| 2007-09-03 | 717.86 |
| 2007-08-31 | 717.86 |
| 2007-08-30 | 737.80 |
| 2007-08-29 | 787.67 |
| 2007-08-28 | 697.91 |
| 2007-08-27 | 787.67 |
| 2007-08-24 | 727.83 |
| 2007-08-23 | 727.83 |
| 2007-08-22 | 727.83 |
| 2007-08-21 | 670.07 |
| 2007-08-20 | 670.07 |
| 2007-08-17 | 621.94 |
| 2007-08-16 | 727.83 |
| 2007-08-15 | 737.46 |
| 2007-08-14 | 747.08 |
| 2007-08-13 | 766.33 |
| 2007-08-10 | 747.08 |
| 2007-08-09 | 747.08 |
| 2007-08-08 | 747.08 |
| 2007-08-07 | 747.08 |
| 2007-08-06 | 766.33 |
| 2007-08-03 | 766.33 |
| 2007-08-02 | 785.58 |
| 2007-08-01 | 833.71 |
| 2007-07-31 | 843.34 |
| 2007-07-30 | 843.34 |
| 2007-07-27 | 872.22 |
| 2007-07-26 | 698.95 |
| 2007-07-25 | 737.46 |
| 2007-07-24 | 727.83 |
| 2007-07-23 | 727.83 |
| 2007-07-20 | 698.95 |
| 2007-07-19 | 670.07 |
| 2007-07-18 | 660.45 |
| 2007-07-17 | 718.20 |
| 2007-07-16 | 670.07 |
| 2007-07-13 | 670.07 |
| 2007-07-12 | 670.07 |
| 2007-07-11 | 670.07 |
| 2007-07-10 | 660.45 |
| 2007-07-09 | 670.07 |
| 2007-07-06 | 631.57 |
| 2007-07-05 | 650.82 |
| 2007-07-04 | 641.20 |
| 2007-07-03 | 631.57 |
| 2007-06-29 | 631.57 |
| 2007-06-28 | 631.57 |
| 2007-06-27 | 631.57 |
| 2007-06-26 | 650.82 |
| 2007-06-25 | 660.45 |
| 2007-06-22 | 641.20 |
| 2007-06-21 | 650.82 |
| 2007-06-20 | 660.45 |
| 2007-06-18 | 641.20 |
| 2007-06-15 | 689.33 |
| 2007-06-14 | 718.20 |
| 2007-06-13 | 756.71 |
| 2007-06-12 | 766.33 |
| 2007-06-11 | 737.46 |
| 2007-06-08 | 670.07 |
| 2007-06-07 | 670.07 |
| 2007-06-06 | 698.95 |
| 2007-06-05 | 689.33 |
| 2007-06-04 | 631.57 |
| 2007-06-01 | 631.57 |
| 2007-05-31 | 621.94 |
| 2007-05-30 | 583.44 |
| 2007-05-29 | 583.44 |
| 2007-05-28 | 602.69 |
| 2007-05-25 | 593.07 |
| 2007-05-23 | 593.07 |
| 2007-05-22 | 593.07 |
| 2007-05-21 | 573.81 |
| 2007-05-18 | 583.44 |
| 2007-05-17 | 583.44 |
| 2007-05-16 | 583.44 |
| 2007-05-15 | 573.81 |
| 2007-05-14 | 573.81 |
| 2007-05-11 | 593.07 |
| 2007-05-10 | 593.07 |
| 2007-05-09 | 593.07 |
| 2007-05-08 | 593.07 |
| 2007-05-07 | 583.44 |
| 2007-05-04 | 641.20 |
| 2007-05-03 | 583.44 |
| 2007-05-02 | 564.19 |
| 2007-04-30 | 650.82 |
| 2007-04-27 | 631.57 |
| 2007-04-26 | 631.57 |
| 2007-04-25 | 573.81 |
| 2007-04-24 | 602.69 |
| 2007-04-23 | 554.56 |
| 2007-04-20 | 525.68 |
| 2007-04-19 | 564.19 |
| 2007-04-18 | 564.19 |
| 2007-04-17 | 506.43 |
| 2007-04-16 | 525.68 |
| 2007-04-13 | 525.68 |
| 2007-04-12 | 554.56 |
| 2007-04-11 | 535.31 |
| 2007-04-10 | 535.31 |
| 2007-04-04 | 564.19 |
| 2007-04-03 | 564.19 |
| 2007-04-02 | 554.56 |
| 2007-03-30 | 525.68 |
| 2007-03-29 | 525.68 |
| 2007-03-28 | 554.56 |
| 2007-03-27 | 554.56 |
| 2007-03-26 | 554.56 |
| 2007-03-23 | 554.56 |
| 2007-03-22 | 544.94 |
| 2007-03-21 | 544.94 |
| 2007-03-20 | 544.94 |
| 2007-03-19 | 544.94 |
| 2007-03-16 | 544.94 |
| 2007-03-15 | 506.43 |
| 2007-03-14 | 506.43 |
| 2007-03-13 | 506.43 |
| 2007-03-12 | 544.94 |
| 2007-03-09 | 544.94 |
| 2007-03-08 | 554.56 |
| 2007-03-07 | 554.56 |
| 2007-03-06 | 554.56 |
| 2007-03-05 | 525.68 |
| 2007-03-02 | 525.68 |
| 2007-03-01 | 516.06 |
| 2007-02-28 | 554.56 |
| 2007-02-27 | 573.81 |
| 2007-02-26 | 554.56 |
| 2007-02-23 | 535.31 |
| 2007-02-22 | 535.31 |
| 2007-02-21 | 516.06 |
| 2007-02-16 | 506.43 |
| 2007-02-15 | 496.81 |
| 2007-02-14 | 506.43 |
| 2007-02-13 | 506.43 |
| 2007-02-12 | 506.43 |
| 2007-02-09 | 506.43 |
| 2007-02-08 | 516.06 |
| 2007-02-07 | 506.43 |
| 2007-02-06 | 506.43 |
| 2007-02-05 | 525.68 |
| 2007-02-02 | 487.18 |
| 2007-02-01 | 506.43 |
| 2007-01-31 | 506.43 |
| 2007-01-30 | 506.43 |
| 2007-01-29 | 506.43 |
| 2007-01-26 | 496.81 |
| 2007-01-25 | 496.81 |
| 2007-01-24 | 516.06 |
| 2007-01-23 | 516.06 |
| 2007-01-22 | 516.06 |
| 2007-01-19 | 516.06 |
| 2007-01-18 | 477.56 |
| 2007-01-17 | 487.18 |
| 2007-01-16 | 487.18 |
| 2007-01-15 | 487.18 |
| 2007-01-12 | 477.56 |
| 2007-01-11 | 487.18 |
| 2007-01-10 | 487.18 |
| 2007-01-09 | 477.56 |
| 2007-01-08 | 506.43 |
| 2007-01-05 | 506.43 |
| 2007-01-04 | 487.48 |
| 2007-01-03 | 487.48 |
| 2007-01-02 | 487.48 |
| 2006-12-29 | 478.01 |
| 2006-12-28 | 468.53 |
| 2006-12-27 | 459.06 |
| 2006-12-22 | 468.53 |
| 2006-12-21 | 440.10 |
| 2006-12-20 | 440.10 |
| 2006-12-19 | 449.58 |
| 2006-12-18 | 449.58 |
| 2006-12-15 | 449.58 |
| 2006-12-14 | 468.53 |
| 2006-12-13 | 478.01 |
| 2006-12-12 | 478.01 |
| 2006-12-11 | 468.53 |
| 2006-12-08 | 468.53 |
| 2006-12-07 | 468.53 |
| 2006-12-06 | 449.58 |
| 2006-12-05 | 468.53 |
| 2006-12-04 | 440.10 |
| 2006-12-01 | 440.10 |
| 2006-11-30 | 440.10 |
| 2006-11-29 | 440.10 |
| 2006-11-28 | 430.63 |
| 2006-11-27 | 440.10 |
| 2006-11-24 | 440.10 |
| 2006-11-23 | 459.06 |
| 2006-11-22 | 459.06 |
| 2006-11-21 | 440.10 |
| 2006-11-20 | 440.10 |
| 2006-11-17 | 430.63 |
| 2006-11-16 | 440.10 |
| 2006-11-15 | 430.63 |
| 2006-11-14 | 430.63 |
| 2006-11-13 | 449.58 |
| 2006-11-10 | 440.10 |
| 2006-11-09 | 440.10 |
| 2006-11-08 | 440.10 |
| 2006-11-07 | 440.10 |
| 2006-11-06 | 449.58 |
| 2006-11-03 | 449.58 |
| 2006-11-02 | 459.06 |
| 2006-11-01 | 459.06 |
| 2006-10-31 | 449.58 |
| 2006-10-27 | 440.10 |
| 2006-10-26 | 468.53 |
| 2006-10-25 | 459.06 |
| 2006-10-24 | 449.58 |
| 2006-10-23 | 449.58 |
| 2006-10-20 | 449.58 |
| 2006-10-19 | 449.58 |
| 2006-10-18 | 449.58 |
| 2006-10-17 | 459.06 |
| 2006-10-16 | 459.06 |
| 2006-10-13 | 459.06 |
| 2006-10-12 | 468.53 |
| 2006-10-11 | 468.53 |
| 2006-10-10 | 468.53 |
| 2006-10-09 | 468.53 |
| 2006-10-06 | 468.53 |
| 2006-10-05 | 449.58 |
| 2006-10-04 | 449.58 |
| 2006-10-03 | 449.58 |
| 2006-09-29 | 468.53 |
| 2006-09-28 | 468.53 |
| 2006-09-27 | 468.53 |
| 2006-09-26 | 468.53 |
| 2006-09-25 | 468.53 |
| 2006-09-22 | 468.53 |
| 2006-09-21 | 468.53 |
| 2006-09-20 | 487.48 |
| 2006-09-19 | 478.01 |
| 2006-09-18 | 487.48 |
| 2006-09-15 | 487.48 |
| 2006-09-14 | 487.48 |
| 2006-09-13 | 487.48 |
| 2006-09-12 | 487.48 |
| 2006-09-11 | 487.48 |
| 2006-09-08 | 487.48 |
| 2006-09-07 | 496.96 |
| 2006-09-06 | 496.96 |
| 2006-09-05 | 506.43 |
| 2006-09-04 | 496.96 |
| 2006-09-01 | 515.91 |
| 2006-08-31 | 496.96 |
| 2006-08-30 | 496.96 |
| 2006-08-29 | 496.96 |
| 2006-08-28 | 496.96 |
| 2006-08-25 | 496.96 |
| 2006-08-24 | 515.91 |
| 2006-08-23 | 515.91 |
| 2006-08-22 | 525.38 |
| 2006-08-21 | 496.96 |
| 2006-08-18 | 506.43 |
| 2006-08-17 | 496.96 |
| 2006-08-16 | 496.96 |
| 2006-08-15 | 496.96 |
| 2006-08-14 | 496.96 |
| 2006-08-11 | 478.01 |
| 2006-08-10 | 468.53 |
| 2006-08-09 | 468.53 |
| 2006-08-08 | 468.53 |
| 2006-08-07 | 468.53 |
| 2006-08-04 | 477.56 |
| 2006-08-03 | 468.53 |
| 2006-08-02 | 468.53 |
| 2006-08-01 | 468.53 |
| 2006-07-31 | 468.53 |
| 2006-07-28 | 468.53 |
| 2006-07-27 | 468.53 |
| 2006-07-26 | 459.51 |
| 2006-07-25 | 459.51 |
| 2006-07-24 | 459.51 |
| 2006-07-21 | 459.51 |
| 2006-07-20 | 450.48 |
| 2006-07-19 | 450.48 |
| 2006-07-18 | 432.43 |
| 2006-07-17 | 423.41 |
| 2006-07-14 | 423.41 |
| 2006-07-13 | 468.53 |
| 2006-07-12 | 468.53 |
| 2006-07-11 | 468.53 |
| 2006-07-10 | 459.51 |
| 2006-07-07 | 450.48 |
| 2006-07-06 | 459.51 |
| 2006-07-05 | 459.51 |
| 2006-07-04 | 459.51 |
| 2006-07-03 | 459.51 |
| 2006-06-30 | 459.51 |
| 2006-06-29 | 477.56 |
| 2006-06-28 | 477.56 |
| 2006-06-27 | 468.53 |
| 2006-06-26 | 468.53 |
| 2006-06-23 | 450.48 |
| 2006-06-22 | 414.39 |
| 2006-06-21 | 423.41 |
| 2006-06-20 | 423.41 |
| 2006-06-19 | 423.41 |
| 2006-06-16 | 396.34 |
| 2006-06-15 | 387.31 |
| 2006-06-14 | 396.34 |
| 2006-06-13 | 387.31 |
| 2006-06-12 | 405.36 |
| 2006-06-09 | 396.34 |
| 2006-06-08 | 387.31 |
| 2006-06-07 | 405.36 |
| 2006-06-06 | 405.36 |
| 2006-06-05 | 405.36 |
| 2006-06-02 | 405.36 |
| 2006-06-01 | 396.34 |
| 2006-05-30 | 405.36 |
| 2006-05-29 | 414.39 |
| 2006-05-26 | 414.39 |
| 2006-05-25 | 414.39 |
| 2006-05-24 | 405.36 |
| 2006-05-23 | 405.36 |
| 2006-05-22 | 414.39 |
| 2006-05-19 | 414.39 |
| 2006-05-18 | 414.39 |
| 2006-05-17 | 414.39 |
| 2006-05-16 | 423.41 |
| 2006-05-15 | 414.39 |
| 2006-05-12 | 432.43 |
| 2006-05-11 | 423.41 |
| 2006-05-10 | 423.41 |
| 2006-05-09 | 414.39 |
| 2006-05-08 | 405.36 |
| 2006-05-04 | 414.39 |
| 2006-05-03 | 414.39 |
| 2006-05-02 | 423.41 |
| 2006-04-28 | 405.36 |
| 2006-04-27 | 414.39 |
| 2006-04-26 | 405.36 |
| 2006-04-25 | 396.34 |
| 2006-04-24 | 405.36 |
| 2006-04-21 | 414.39 |
| 2006-04-20 | 414.39 |
| 2006-04-19 | 405.36 |
| 2006-04-18 | 405.36 |
| 2006-04-13 | 414.39 |
| 2006-04-12 | 414.39 |
| 2006-04-11 | 414.39 |
| 2006-04-10 | 414.39 |
| 2006-04-07 | 414.39 |
| 2006-04-06 | 405.36 |
| 2006-04-04 | 423.41 |
| 2006-04-03 | 414.39 |
| 2006-03-31 | 405.36 |
| 2006-03-30 | 405.36 |
| 2006-03-29 | 414.39 |
| 2006-03-28 | 405.36 |
| 2006-03-27 | 414.39 |
| 2006-03-24 | 423.41 |
| 2006-03-23 | 423.41 |
| 2006-03-22 | 405.36 |
| 2006-03-21 | 405.36 |
| 2006-03-20 | 423.41 |
| 2006-03-17 | 414.39 |
| 2006-03-16 | 405.36 |
| 2006-03-15 | 396.34 |
| 2006-03-14 | 405.36 |
| 2006-03-13 | 405.36 |
| 2006-03-10 | 405.36 |
| 2006-03-09 | 405.36 |
| 2006-03-08 | 405.36 |
| 2006-03-07 | 396.34 |
| 2006-03-06 | 396.34 |
| 2006-03-03 | 432.43 |
| 2006-03-02 | 387.31 |
| 2006-03-01 | 405.36 |
| 2006-02-28 | 405.36 |
| 2006-02-27 | 405.36 |
| 2006-02-24 | 396.34 |
| 2006-02-23 | 378.29 |
| 2006-02-22 | 378.29 |
| 2006-02-21 | 387.31 |
| 2006-02-20 | 396.34 |
| 2006-02-17 | 405.36 |
| 2006-02-16 | 405.36 |
| 2006-02-15 | 414.39 |
| 2006-02-14 | 441.46 |
| 2006-02-13 | 441.46 |
| 2006-02-10 | 441.46 |
| 2006-02-09 | 423.41 |
| 2006-02-08 | 423.41 |
| 2006-02-07 | 432.43 |
| 2006-02-06 | 423.41 |
| 2006-02-03 | 423.41 |
| 2006-02-02 | 414.39 |
| 2006-02-01 | 423.41 |
| 2006-01-27 | 441.46 |
| 2006-01-26 | 414.39 |
| 2006-01-25 | 414.39 |
| 2006-01-24 | 387.31 |
| 2006-01-23 | 441.46 |
| 2006-01-20 | 423.41 |
| 2006-01-19 | 441.46 |
| 2006-01-18 | 459.51 |
| 2006-01-17 | 450.48 |
| 2006-01-16 | 459.51 |
| 2006-01-13 | 468.53 |
| 2006-01-12 | 450.48 |
| 2006-01-11 | 459.51 |
| 2006-01-10 | 450.48 |
| 2006-01-09 | 450.48 |
| 2006-01-06 | 432.72 |
| 2006-01-05 | 414.97 |
| 2006-01-04 | 450.48 |
| 2006-01-03 | 459.36 |
| 2005-12-30 | 450.48 |
| 2005-12-29 | 414.97 |
| 2005-12-28 | 370.57 |
| 2005-12-23 | 335.06 |
| 2005-12-22 | 317.30 |
| 2005-12-21 | 317.30 |
| 2005-12-20 | 317.30 |
| 2005-12-19 | 317.30 |
| 2005-12-16 | 317.30 |
| 2005-12-15 | 317.30 |
| 2005-12-14 | 317.30 |
| 2005-12-13 | 317.30 |
| 2005-12-12 | 330.62 |
| 2005-12-09 | 330.62 |
| 2005-12-08 | 321.74 |
| 2005-12-07 | 312.86 |
| 2005-12-06 | 317.30 |
| 2005-12-05 | 317.30 |
| 2005-12-02 | 326.18 |
| 2005-12-01 | 317.30 |
| 2005-11-30 | 312.86 |
| 2005-11-29 | 312.86 |
| 2005-11-28 | 312.86 |
| 2005-11-25 | 312.86 |
| 2005-11-24 | 312.86 |
| 2005-11-23 | 312.86 |
| 2005-11-22 | 308.42 |
| 2005-11-21 | 317.30 |
| 2005-11-18 | 335.06 |
| 2005-11-17 | 317.30 |
| 2005-11-16 | 317.30 |
| 2005-11-15 | 326.18 |
| 2005-11-14 | 326.18 |
| 2005-11-11 | 317.30 |
| 2005-11-10 | 317.30 |
| 2005-11-09 | 335.06 |
| 2005-11-08 | 335.06 |
| 2005-11-07 | 335.06 |
| 2005-11-04 | 335.06 |
| 2005-11-03 | 335.06 |
| 2005-11-02 | 317.30 |
| 2005-11-01 | 335.06 |
| 2005-10-31 | 335.06 |
| 2005-10-28 | 330.62 |
| 2005-10-27 | 326.18 |
| 2005-10-26 | 326.18 |
| 2005-10-25 | 335.06 |
| 2005-10-24 | 335.06 |
| 2005-10-21 | 335.06 |
| 2005-10-20 | 339.50 |
| 2005-10-19 | 308.42 |
| 2005-10-18 | 339.50 |
| 2005-10-17 | 339.50 |
| 2005-10-14 | 339.50 |
| 2005-10-13 | 339.50 |
| 2005-10-12 | 339.50 |
| 2005-10-10 | 343.94 |
| 2005-10-07 | 312.86 |
| 2005-10-06 | 317.30 |
| 2005-10-05 | 335.06 |
| 2005-10-04 | 335.06 |
| 2005-10-03 | 335.06 |
| 2005-09-30 | 343.94 |
| 2005-09-29 | 335.06 |
| 2005-09-28 | 335.06 |
| 2005-09-27 | 343.94 |
| 2005-09-26 | 326.18 |
| 2005-09-23 | 326.18 |
| 2005-09-22 | 343.94 |
| 2005-09-21 | 343.94 |
| 2005-09-20 | 352.82 |
| 2005-09-16 | 343.94 |
| 2005-09-15 | 335.06 |
| 2005-09-14 | 335.06 |
| 2005-09-13 | 335.06 |
| 2005-09-12 | 335.06 |
| 2005-09-09 | 326.69 |
| 2005-09-08 | 335.06 |
| 2005-09-07 | 335.06 |
| 2005-09-06 | 335.06 |
| 2005-09-05 | 343.43 |
| 2005-09-02 | 343.43 |
| 2005-09-01 | 335.06 |
| 2005-08-31 | 326.69 |
| 2005-08-30 | 326.69 |
| 2005-08-29 | 326.69 |
| 2005-08-26 | 326.69 |
| 2005-08-25 | 326.69 |
| 2005-08-24 | 326.69 |
| 2005-08-23 | 326.69 |
| 2005-08-22 | 318.33 |
| 2005-08-19 | 326.69 |
| 2005-08-18 | 318.33 |
| 2005-08-17 | 326.69 |
| 2005-08-16 | 318.33 |
| 2005-08-15 | 326.69 |
| 2005-08-12 | 326.69 |
| 2005-08-11 | 318.33 |
| 2005-08-10 | 326.69 |
| 2005-08-09 | 326.69 |
| 2005-08-08 | 335.06 |
| 2005-08-05 | 351.79 |
| 2005-08-04 | 335.06 |
| 2005-08-03 | 326.69 |
| 2005-08-02 | 318.33 |
| 2005-08-01 | 318.33 |
| 2005-07-29 | 318.33 |
| 2005-07-28 | 314.14 |
| 2005-07-27 | 301.59 |
| 2005-07-26 | 259.76 |
| 2005-07-25 | 280.68 |
| 2005-07-22 | 297.41 |
| 2005-07-21 | 284.86 |
| 2005-07-20 | 284.86 |
| 2005-07-19 | 289.04 |
| 2005-07-18 | 297.41 |
| 2005-07-15 | 297.41 |
| 2005-07-14 | 297.41 |
| 2005-07-13 | 284.86 |
| 2005-07-12 | 284.86 |
| 2005-07-11 | 289.04 |
| 2005-07-08 | 293.23 |
| 2005-07-07 | 293.23 |
| 2005-07-06 | 305.78 |
| 2005-07-05 | 297.41 |
| 2005-07-04 | 301.59 |
| 2005-06-30 | 293.23 |
| 2005-06-29 | 301.59 |
| 2005-06-28 | 301.59 |
| 2005-06-27 | 318.33 |
| 2005-06-24 | 297.41 |
| 2005-06-23 | 297.41 |
| 2005-06-22 | 309.96 |
| 2005-06-21 | 305.78 |
| 2005-06-20 | 305.78 |
| 2005-06-17 | 301.59 |
| 2005-06-16 | 305.78 |
| 2005-06-15 | 318.33 |
| 2005-06-14 | 318.33 |
| 2005-06-13 | 318.33 |
| 2005-06-10 | 318.33 |
| 2005-06-09 | 318.33 |
| 2005-06-08 | 318.33 |
| 2005-06-07 | 314.14 |
| 2005-06-06 | 314.14 |
| 2005-06-03 | 301.59 |
| 2005-06-02 | 318.33 |
| 2005-06-01 | 318.33 |
| 2005-05-31 | 318.33 |
| 2005-05-30 | 318.33 |
| 2005-05-27 | 335.06 |
| 2005-05-26 | 326.69 |
| 2005-05-25 | 318.33 |
| 2005-05-24 | 318.33 |
| 2005-05-23 | 318.33 |
| 2005-05-20 | 318.33 |
| 2005-05-19 | 318.33 |
| 2005-05-18 | 318.33 |
| 2005-05-17 | 318.33 |
| 2005-05-13 | 335.06 |
| 2005-05-12 | 326.69 |
| 2005-05-11 | 326.69 |
| 2005-05-10 | 318.33 |
| 2005-05-09 | 318.33 |
| 2005-05-06 | 318.33 |
| 2005-05-05 | 335.06 |
| 2005-05-04 | 335.06 |
| 2005-05-03 | 318.33 |
| 2005-04-29 | 318.33 |
| 2005-04-28 | 318.33 |
| 2005-04-27 | 318.33 |
| 2005-04-26 | 318.33 |
| 2005-04-25 | 318.33 |
| 2005-04-22 | 335.06 |
| 2005-04-21 | 318.33 |
| 2005-04-20 | 318.33 |
| 2005-04-19 | 335.06 |
| 2005-04-18 | 335.06 |
| 2005-04-15 | 335.06 |
| 2005-04-14 | 351.79 |
| 2005-04-13 | 351.79 |
| 2005-04-12 | 351.79 |
| 2005-04-11 | 351.79 |
| 2005-04-08 | 351.79 |
| 2005-04-07 | 351.79 |
| 2005-04-06 | 351.79 |
| 2005-04-04 | 351.79 |
| 2005-04-01 | 343.43 |
| 2005-03-31 | 343.43 |
| 2005-03-30 | 343.43 |
| 2005-03-29 | 326.69 |
| 2005-03-24 | 343.43 |
| 2005-03-23 | 343.43 |
| 2005-03-22 | 351.79 |
| 2005-03-21 | 351.79 |
| 2005-03-18 | 351.79 |
| 2005-03-17 | 368.52 |
| 2005-03-16 | 368.52 |
| 2005-03-15 | 368.52 |
| 2005-03-14 | 360.16 |
| 2005-03-11 | 360.16 |
| 2005-03-10 | 360.16 |
| 2005-03-09 | 368.52 |
| 2005-03-08 | 368.52 |
| 2005-03-07 | 368.52 |
| 2005-03-04 | 360.16 |
| 2005-03-03 | 376.89 |
| 2005-03-02 | 343.43 |
| 2005-03-01 | 376.89 |
| 2005-02-28 | 360.16 |
| 2005-02-25 | 385.26 |
| 2005-02-24 | 418.72 |
| 2005-02-23 | 360.16 |
| 2005-02-22 | 335.06 |
| 2005-02-21 | 343.43 |
| 2005-02-18 | 343.43 |
| 2005-02-17 | 335.06 |
| 2005-02-16 | 335.06 |
| 2005-02-15 | 335.06 |
| 2005-02-14 | 326.69 |
| 2005-02-08 | 326.69 |
| 2005-02-07 | 335.06 |
| 2005-02-04 | 326.69 |
| 2005-02-03 | 326.69 |
| 2005-02-02 | 326.69 |
| 2005-02-01 | 326.69 |
| 2005-01-31 | 351.79 |
| 2005-01-28 | 343.43 |
| 2005-01-27 | 351.79 |
| 2005-01-26 | 343.43 |
| 2005-01-25 | 351.79 |
| 2005-01-24 | 351.79 |
| 2005-01-21 | 351.79 |
| 2005-01-20 | 360.16 |
| 2005-01-19 | 376.89 |
| 2005-01-18 | 335.06 |
| 2005-01-17 | 326.69 |
| 2005-01-14 | 343.43 |
| 2005-01-13 | 343.43 |
| 2005-01-12 | 318.33 |
| 2005-01-11 | 318.33 |
| 2005-01-10 | 326.69 |
| 2005-01-07 | 326.69 |
| 2005-01-06 | 343.43 |
| 2005-01-05 | 318.33 |
| 2005-01-04 | 343.43 |
| 2005-01-03 | 343.43 |
| 2004-12-31 | 335.06 |
| 2004-12-30 | 335.06 |
| 2004-12-29 | 335.06 |
| 2004-12-28 | 326.85 |
| 2004-12-24 | 343.27 |
| 2004-12-23 | 343.27 |
| 2004-12-22 | 335.06 |
| 2004-12-21 | 343.27 |
| 2004-12-20 | 335.06 |
| 2004-12-17 | 359.68 |
| 2004-12-16 | 335.06 |
| 2004-12-15 | 343.27 |
| 2004-12-14 | 351.48 |
| 2004-12-13 | 367.89 |
| 2004-12-10 | 367.89 |
| 2004-12-09 | 359.68 |
| 2004-12-08 | 359.68 |
| 2004-12-07 | 359.68 |
| 2004-12-06 | 359.68 |
| 2004-12-03 | 359.68 |
| 2004-12-02 | 367.89 |
| 2004-12-01 | 367.89 |
| 2004-11-30 | 367.89 |
| 2004-11-29 | 367.89 |
| 2004-11-26 | 367.89 |
| 2004-11-25 | 359.68 |
| 2004-11-24 | 367.89 |
| 2004-11-23 | 367.89 |
| 2004-11-22 | 367.89 |
| 2004-11-19 | 359.68 |
| 2004-11-18 | 343.27 |
| 2004-11-17 | 351.48 |
| 2004-11-16 | 335.06 |
| 2004-11-15 | 335.06 |
| 2004-11-12 | 335.06 |
| 2004-11-11 | 351.48 |
| 2004-11-10 | 335.06 |
| 2004-11-09 | 318.64 |
| 2004-11-08 | 318.64 |
| 2004-11-05 | 318.64 |
| 2004-11-04 | 318.64 |
| 2004-11-03 | 326.85 |
| 2004-11-02 | 318.64 |
| 2004-11-01 | 310.43 |
| 2004-10-29 | 310.43 |
| 2004-10-28 | 310.43 |
| 2004-10-27 | 310.43 |
| 2004-10-26 | 310.43 |
| 2004-10-25 | 310.43 |
| 2004-10-21 | 306.33 |
| 2004-10-20 | 326.85 |
| 2004-10-19 | 310.43 |
| 2004-10-18 | 310.43 |
| 2004-10-15 | 318.64 |
| 2004-10-14 | 318.64 |
| 2004-10-13 | 326.85 |
| 2004-10-12 | 318.64 |
| 2004-10-11 | 318.64 |
| 2004-10-08 | 310.43 |
| 2004-10-07 | 318.64 |
| 2004-10-06 | 318.64 |
| 2004-10-05 | 310.43 |
| 2004-10-04 | 310.43 |
| 2004-09-30 | 306.33 |
| 2004-09-28 | 306.33 |
| 2004-09-27 | 306.33 |
| 2004-09-24 | 318.64 |
| 2004-09-23 | 318.64 |
| 2004-09-22 | 318.64 |
| 2004-09-21 | 318.64 |
| 2004-09-20 | 326.85 |
| 2004-09-17 | 335.06 |
| 2004-09-16 | 343.27 |
| 2004-09-15 | 335.06 |
| 2004-09-14 | 326.85 |
| 2004-09-13 | 326.85 |
| 2004-09-10 | 334.61 |
| 2004-09-09 | 326.85 |
| 2004-09-08 | 334.61 |
| 2004-09-07 | 311.33 |
| 2004-09-06 | 311.33 |
| 2004-09-03 | 303.57 |
| 2004-09-02 | 311.33 |
| 2004-09-01 | 288.05 |
| 2004-08-31 | 288.05 |
| 2004-08-30 | 284.16 |
| 2004-08-27 | 288.05 |
| 2004-08-26 | 284.16 |
| 2004-08-25 | 280.28 |
| 2004-08-24 | 268.64 |
| 2004-08-23 | 264.76 |
| 2004-08-20 | 268.64 |
| 2004-08-19 | 284.16 |
| 2004-08-18 | 280.28 |
| 2004-08-17 | 288.05 |
| 2004-08-16 | 288.05 |
| 2004-08-13 | 303.57 |
| 2004-08-12 | 311.33 |
| 2004-08-11 | 303.57 |
| 2004-08-10 | 311.33 |
| 2004-08-09 | 319.09 |
| 2004-08-06 | 334.61 |
| 2004-08-05 | 334.61 |
| 2004-08-04 | 350.13 |
| 2004-08-03 | 350.13 |
| 2004-08-02 | 357.89 |
| 2004-07-30 | 357.89 |
| 2004-07-29 | 357.89 |
| 2004-07-28 | 373.42 |
| 2004-07-27 | 373.42 |
| 2004-07-26 | 373.42 |
| 2004-07-23 | 396.70 |
| 2004-07-22 | 419.98 |
| 2004-07-21 | 451.02 |
| 2004-07-20 | 443.26 |
| 2004-07-19 | 443.26 |
| 2004-07-16 | 443.26 |
| 2004-07-15 | 443.26 |
| 2004-07-14 | 458.79 |
| 2004-07-13 | 489.83 |
| 2004-07-12 | 497.59 |
| 2004-07-09 | 489.83 |
| 2004-07-08 | 489.83 |
| 2004-07-07 | 497.59 |
| 2004-07-06 | 505.35 |
| 2004-07-05 | 474.31 |
| 2004-07-02 | 520.87 |
| 2004-06-30 | 520.87 |
| 2004-06-29 | 520.87 |
| 2004-06-28 | 497.59 |
| 2004-06-25 | 474.31 |
| 2004-06-24 | 458.79 |
| 2004-06-23 | 458.79 |
| 2004-06-21 | 435.50 |
| 2004-06-18 | 435.50 |
| 2004-06-17 | 443.26 |
| 2004-06-16 | 435.50 |
| 2004-06-15 | 458.79 |
| 2004-06-14 | 458.79 |
| 2004-06-11 | 482.07 |
| 2004-06-10 | 474.31 |
| 2004-06-09 | 489.83 |
| 2004-06-08 | 466.55 |
| 2004-06-07 | 458.79 |
| 2004-06-04 | 466.55 |
| 2004-06-03 | 482.07 |
| 2004-06-02 | 474.31 |
| 2004-06-01 | 497.59 |
| 2004-05-31 | 497.59 |
| 2004-05-28 | 482.07 |
| 2004-05-27 | 474.31 |
| 2004-05-25 | 474.31 |
| 2004-05-24 | 466.55 |
| 2004-05-21 | 458.79 |
| 2004-05-20 | 443.26 |
| 2004-05-19 | 435.50 |
| 2004-05-18 | 404.46 |
| 2004-05-17 | 404.46 |
| 2004-05-14 | 451.02 |
| 2004-05-13 | 520.87 |
| 2004-05-12 | 520.87 |
| 2004-05-11 | 520.87 |
| 2004-05-10 | 520.87 |
| 2004-05-07 | 536.39 |
| 2004-05-06 | 528.63 |
| 2004-05-05 | 528.63 |
| 2004-05-04 | 520.87 |
| 2004-05-03 | 528.63 |
| 2004-04-30 | 505.35 |
| 2004-04-29 | 528.63 |
| 2004-04-28 | 551.92 |
| 2004-04-27 | 544.16 |
| 2004-04-26 | 551.92 |
| 2004-04-23 | 551.92 |
| 2004-04-22 | 536.39 |
| 2004-04-21 | 544.16 |
| 2004-04-20 | 551.92 |
| 2004-04-19 | 582.96 |
| 2004-04-16 | 590.72 |
| 2004-04-15 | 590.72 |
| 2004-04-14 | 614.00 |
| 2004-04-13 | 614.00 |
| 2004-04-08 | 598.48 |
| 2004-04-07 | 598.48 |
| 2004-04-06 | 590.72 |
| 2004-04-02 | 567.44 |
| 2004-04-01 | 559.68 |
| 2004-03-31 | 575.20 |
| 2004-03-30 | 575.20 |
| 2004-03-29 | 567.44 |
| 2004-03-26 | 567.44 |
| 2004-03-25 | 621.76 |
| 2004-03-24 | 621.76 |
| 2004-03-23 | 614.00 |
| 2004-03-22 | 606.24 |
| 2004-03-19 | 629.53 |
| 2004-03-18 | 614.00 |
| 2004-03-17 | 645.05 |
| 2004-03-16 | 652.81 |
| 2004-03-15 | 637.29 |
| 2004-03-12 | 629.53 |
| 2004-03-11 | 652.81 |
| 2004-03-10 | 676.09 |
| 2004-03-09 | 676.09 |
| 2004-03-08 | 683.85 |
| 2004-03-05 | 676.09 |
| 2004-03-04 | 676.09 |
| 2004-03-03 | 683.85 |
| 2004-03-02 | 676.09 |
| 2004-03-01 | 660.57 |
| 2004-02-27 | 660.57 |
| 2004-02-26 | 683.85 |
| 2004-02-25 | 668.33 |
| 2004-02-24 | 676.09 |
| 2004-02-23 | 707.13 |
| 2004-02-20 | 707.13 |
| 2004-02-19 | 660.57 |
| 2004-02-18 | 645.05 |
| 2004-02-17 | 637.29 |
| 2004-02-16 | 614.00 |
| 2004-02-13 | 598.48 |
| 2004-02-12 | 598.48 |
| 2004-02-11 | 614.00 |
| 2004-02-10 | 614.00 |
| 2004-02-09 | 629.53 |
| 2004-02-06 | 614.00 |
| 2004-02-05 | 614.00 |
| 2004-02-04 | 621.76 |
| 2004-02-03 | 621.76 |
| 2004-02-02 | 621.76 |
| 2004-01-30 | 614.00 |
| 2004-01-29 | 621.76 |
| 2004-01-28 | 629.53 |
| 2004-01-27 | 629.53 |
| 2004-01-26 | 629.53 |
| 2004-01-21 | 645.05 |
| 2004-01-20 | 660.57 |
| 2004-01-19 | 652.81 |
| 2004-01-16 | 652.81 |
| 2004-01-15 | 660.57 |
| 2004-01-14 | 668.33 |
| 2004-01-13 | 668.33 |
| 2004-01-12 | 668.33 |
| 2004-01-09 | 668.33 |
| 2004-01-08 | 668.33 |
| 2004-01-07 | 683.85 |
| 2004-01-06 | 668.33 |
| 2004-01-05 | 660.57 |
| 2004-01-02 | 652.81 |
| 2003-12-31 | 614.40 |
| 2003-12-30 | 606.72 |
| 2003-12-29 | 622.08 |
| 2003-12-24 | 668.17 |
| 2003-12-23 | 652.81 |
| 2003-12-22 | 668.17 |
| 2003-12-19 | 668.17 |
| 2003-12-18 | 721.94 |
| 2003-12-17 | 744.99 |
| 2003-12-16 | 729.63 |
| 2003-12-15 | 729.63 |
| 2003-12-12 | 729.63 |
| 2003-12-11 | 752.67 |
| 2003-12-10 | 744.99 |
| 2003-12-09 | 768.03 |
| 2003-12-08 | 752.67 |
| 2003-12-05 | 744.99 |
| 2003-12-04 | 744.99 |
| 2003-12-03 | 775.72 |
| 2003-12-02 | 760.35 |
| 2003-12-01 | 768.03 |
| 2003-11-28 | 744.99 |
| 2003-11-27 | 744.99 |
| 2003-11-26 | 744.99 |
| 2003-11-25 | 691.22 |
| 2003-11-24 | 691.22 |
| 2003-11-21 | 706.58 |
| 2003-11-20 | 714.26 |
| 2003-11-19 | 721.94 |
| 2003-11-18 | 721.94 |
| 2003-11-17 | 744.99 |
| 2003-11-14 | 744.99 |
| 2003-11-13 | 744.99 |
| 2003-11-12 | 744.99 |
| 2003-11-11 | 729.63 |
| 2003-11-10 | 744.99 |
| 2003-11-07 | 714.26 |
| 2003-11-06 | 714.26 |
| 2003-11-05 | 714.26 |
| 2003-11-04 | 714.26 |
| 2003-11-03 | 760.35 |
| 2003-10-31 | 721.94 |
| 2003-10-30 | 714.26 |
| 2003-10-29 | 714.26 |
| 2003-10-28 | 714.26 |
| 2003-10-27 | 721.94 |
| 2003-10-24 | 721.94 |
| 2003-10-23 | 752.67 |
| 2003-10-22 | 744.99 |
| 2003-10-21 | 698.90 |
| 2003-10-20 | 714.26 |
| 2003-10-17 | 744.99 |
| 2003-10-16 | 752.67 |
| 2003-10-15 | 737.31 |
| 2003-10-14 | 729.63 |
| 2003-10-13 | 760.35 |
| 2003-10-10 | 752.67 |
| 2003-10-09 | 798.76 |
| 2003-10-08 | 752.67 |
| 2003-10-07 | 760.35 |
| 2003-10-06 | 760.35 |
| 2003-10-03 | 783.40 |
| 2003-10-02 | 806.44 |
| 2003-09-30 | 837.17 |
| 2003-09-29 | 829.49 |
| 2003-09-26 | 837.17 |
| 2003-09-25 | 837.17 |
| 2003-09-24 | 837.17 |
| 2003-09-23 | 829.49 |
| 2003-09-22 | 852.53 |
| 2003-09-19 | 860.21 |
| 2003-09-18 | 883.26 |
| 2003-09-17 | 890.94 |
| 2003-09-16 | 898.62 |
| 2003-09-15 | 844.85 |
| 2003-09-11 | 814.12 |
| 2003-09-10 | 821.81 |
| 2003-09-09 | 844.85 |
| 2003-09-08 | 890.94 |
| 2003-09-05 | 875.93 |
| 2003-09-04 | 868.42 |
| 2003-09-03 | 890.94 |
| 2003-09-02 | 898.45 |
| 2003-09-01 | 928.48 |
| 2003-08-29 | 883.43 |
| 2003-08-28 | 845.90 |
| 2003-08-27 | 838.39 |
| 2003-08-26 | 838.39 |
| 2003-08-25 | 845.90 |
| 2003-08-22 | 875.93 |
| 2003-08-21 | 860.91 |
| 2003-08-20 | 808.36 |
| 2003-08-19 | 853.41 |
| 2003-08-18 | 875.93 |
| 2003-08-15 | 875.93 |
| 2003-08-14 | 890.94 |
| 2003-08-13 | 883.43 |
| 2003-08-12 | 875.93 |
| 2003-08-11 | 913.46 |
| 2003-08-08 | 898.45 |
| 2003-08-07 | 890.94 |
| 2003-08-06 | 920.97 |
| 2003-08-05 | 898.45 |
| 2003-08-04 | 898.45 |
| 2003-08-01 | 928.48 |
| 2003-07-31 | 935.98 |
| 2003-07-30 | 935.98 |
| 2003-07-29 | 913.46 |
| 2003-07-28 | 943.49 |
| 2003-07-25 | 981.03 |
| 2003-07-24 | 928.48 |
| 2003-07-23 | 890.94 |
| 2003-07-22 | 988.53 |
| 2003-07-21 | 890.94 |
| 2003-07-18 | 860.91 |
| 2003-07-17 | 793.35 |
| 2003-07-16 | 800.86 |
| 2003-07-15 | 763.32 |
| 2003-07-14 | 785.84 |
| 2003-07-11 | 725.78 |
| 2003-07-10 | 748.31 |
| 2003-07-09 | 755.81 |
| 2003-07-08 | 740.80 |
| 2003-07-07 | 770.83 |
| 2003-07-04 | 695.76 |
| 2003-07-03 | 635.70 |
| 2003-07-02 | 598.16 |
| 2003-06-30 | 590.66 |
| 2003-06-27 | 635.70 |
| 2003-06-26 | 650.71 |
| 2003-06-25 | 658.22 |
| 2003-06-24 | 665.73 |
| 2003-06-23 | 673.23 |
| 2003-06-20 | 688.25 |
| 2003-06-19 | 733.29 |
| 2003-06-18 | 763.32 |
| 2003-06-17 | 808.36 |
| 2003-06-16 | 875.93 |
| 2003-06-13 | 830.88 |
| 2003-06-12 | 823.38 |
| 2003-06-11 | 823.38 |
| 2003-06-10 | 830.88 |
| 2003-06-09 | 733.29 |
| 2003-06-06 | 725.78 |
| 2003-06-05 | 695.76 |
| 2003-06-03 | 710.77 |
| 2003-06-02 | 673.23 |
| 2003-05-30 | 650.71 |
| 2003-05-29 | 590.66 |
| 2003-05-28 | 590.66 |
| 2003-05-27 | 575.64 |
| 2003-05-26 | 553.12 |
| 2003-05-23 | 530.60 |
| 2003-05-22 | 553.12 |
| 2003-05-21 | 545.61 |
| 2003-05-20 | 553.12 |
| 2003-05-19 | 553.12 |
| 2003-05-16 | 545.61 |
| 2003-05-15 | 560.63 |
| 2003-05-14 | 515.58 |
| 2003-05-13 | 538.11 |
| 2003-05-12 | 538.11 |
| 2003-05-09 | 560.63 |
| 2003-05-07 | 470.54 |
| 2003-05-06 | 448.02 |
| 2003-05-05 | 455.53 |
| 2003-05-02 | 448.02 |
| 2003-04-30 | 485.56 |
| 2003-04-29 | 493.06 |
| 2003-04-28 | 440.51 |
| 2003-04-25 | 440.51 |
| 2003-04-24 | 440.51 |
| 2003-04-23 | 440.51 |
| 2003-04-22 | 440.51 |
| 2003-04-17 | 440.51 |
| 2003-04-16 | 440.51 |
| 2003-04-15 | 440.51 |
| 2003-04-14 | 448.02 |
| 2003-04-11 | 448.02 |
| 2003-04-10 | 402.98 |
| 2003-04-09 | 402.98 |
| 2003-04-08 | 417.99 |
| 2003-04-07 | 417.99 |
| 2003-04-04 | 417.99 |
| 2003-04-03 | 440.51 |
| 2003-04-02 | 440.51 |
| 2003-04-01 | 440.51 |
| 2003-03-31 | 402.98 |
| 2003-03-28 | 500.57 |
| 2003-03-27 | 478.05 |
| 2003-03-26 | 485.56 |
| 2003-03-25 | 455.53 |
| 2003-03-24 | 433.01 |
| 2003-03-21 | 515.58 |
| 2003-03-20 | 485.56 |
| 2003-03-19 | 500.57 |
| 2003-03-18 | 493.06 |
| 2003-03-17 | 508.08 |
| 2003-03-14 | 508.08 |
| 2003-03-13 | 508.08 |
| 2003-03-12 | 508.08 |
| 2003-03-11 | 485.56 |
| 2003-03-10 | 493.06 |
| 2003-03-07 | 493.06 |
| 2003-03-06 | 515.58 |
| 2003-03-05 | 538.11 |
| 2003-03-04 | 515.58 |
| 2003-03-03 | 515.58 |
| 2003-02-28 | 538.11 |
| 2003-02-27 | 485.56 |
| 2003-02-26 | 583.15 |
| 2003-02-25 | 545.61 |
| 2003-02-24 | 568.13 |
| 2003-02-21 | 523.09 |
| 2003-02-20 | 515.58 |
| 2003-02-19 | 530.60 |
| 2003-02-18 | 530.60 |
| 2003-02-17 | 560.63 |
| 2003-02-14 | 538.11 |
| 2003-02-13 | 538.11 |
| 2003-02-12 | 538.11 |
| 2003-02-11 | 425.50 |
| 2003-02-10 | 372.95 |
| 2003-02-07 | 410.48 |
| 2003-02-06 | 410.48 |
| 2003-02-05 | 410.48 |
| 2003-02-04 | 350.43 |
| 2003-01-30 | 320.40 |
| 2003-01-29 | 327.91 |
| 2003-01-28 | 335.41 |
| 2003-01-27 | 350.43 |
| 2003-01-24 | 357.93 |
| 2003-01-23 | 380.46 |
| 2003-01-22 | 395.47 |
| 2003-01-21 | 395.47 |
| 2003-01-20 | 402.98 |
| 2003-01-17 | 402.98 |
| 2003-01-16 | 402.98 |
| 2003-01-15 | 402.98 |
| 2003-01-14 | 395.47 |
| 2003-01-13 | 342.92 |
| 2003-01-10 | 387.96 |
| 2003-01-09 | 335.41 |
| 2003-01-08 | 335.41 |
| 2003-01-07 | 320.40 |
| 2003-01-06 | 297.88 |
| 2003-01-03 | 275.36 |
| 2003-01-02 | 268.00 |
| 2002-12-31 | 268.00 |
| 2002-12-30 | 268.00 |
| 2002-12-27 | 282.72 |
| 2002-12-24 | 290.08 |
| 2002-12-23 | 282.72 |
| 2002-12-20 | 242.24 |
| 2002-12-19 | 216.48 |
| 2002-12-18 | 150.24 |
| 2002-12-17 | 150.24 |
| 2002-12-16 | 120.80 |
| 2002-12-13 | 120.80 |
| 2002-12-12 | 120.80 |
| 2002-12-11 | 117.12 |
| 2002-12-10 | 117.12 |
| 2002-12-09 | 106.08 |
| 2002-12-06 | 106.08 |
| 2002-12-05 | 135.52 |
| 2002-12-04 | 135.52 |
| 2002-12-03 | 135.52 |
| 2002-12-02 | 135.52 |
| 2002-11-29 | 135.52 |
| 2002-11-28 | 135.52 |
| 2002-11-27 | 135.52 |
| 2002-11-26 | 135.52 |
| 2002-11-25 | 106.08 |
| 2002-11-22 | 106.08 |
| 2002-11-21 | 106.08 |
| 2002-11-20 | 106.08 |
| 2002-11-19 | 106.08 |
| 2002-11-18 | 106.08 |
| 2002-11-15 | 106.08 |
| 2002-11-14 | 106.08 |
| 2002-11-13 | 113.44 |
| 2002-11-12 | 95.04 |
| 2002-11-11 | 95.04 |
| 2002-11-08 | 95.04 |
| 2002-11-07 | 95.04 |
| 2002-11-06 | 91.36 |
| 2002-11-05 | 91.36 |
| 2002-11-04 | 81.05 |
| 2002-11-01 | 81.05 |
| 2002-10-31 | 98.72 |
| 2002-10-30 | 91.36 |
| 2002-10-29 | 102.40 |
| 2002-10-28 | 102.40 |
| 2002-10-25 | 102.40 |
| 2002-10-24 | 102.40 |
| 2002-10-23 | 102.40 |
| 2002-10-22 | 102.40 |
| 2002-10-21 | 102.40 |
| 2002-10-18 | 102.40 |
| 2002-10-17 | 98.72 |
| 2002-10-16 | 102.40 |
| 2002-10-15 | 120.80 |
| 2002-10-11 | 87.68 |
| 2002-10-10 | 87.68 |
| 2002-10-09 | 87.68 |
| 2002-10-08 | 87.68 |
| 2002-10-07 | 87.68 |
| 2002-10-04 | 84.00 |
| 2002-10-03 | 109.76 |
| 2002-10-02 | 109.76 |
| 2002-09-30 | 109.76 |
| 2002-09-27 | 109.76 |
| 2002-09-26 | 109.76 |
| 2002-09-25 | 120.80 |
| 2002-09-24 | 120.80 |
| 2002-09-23 | 120.80 |
| 2002-09-20 | 120.80 |
| 2002-09-19 | 120.80 |
| 2002-09-18 | 120.80 |
| 2002-09-17 | 120.80 |
| 2002-09-16 | 120.80 |
| 2002-09-13 | 120.80 |
| 2002-09-12 | 120.80 |
| 2002-09-11 | 113.44 |
| 2002-09-10 | 113.44 |
| 2002-09-09 | 98.72 |
| 2002-09-06 | 98.72 |
| 2002-09-05 | 98.72 |
| 2002-09-04 | 91.36 |
| 2002-09-03 | 113.44 |
| 2002-09-02 | 120.80 |
| 2002-08-30 | 120.80 |
| 2002-08-29 | 120.80 |
| 2002-08-28 | 84.00 |
| 2002-08-27 | 109.76 |
| 2002-08-26 | 109.76 |
| 2002-08-23 | 109.76 |
| 2002-08-22 | 109.76 |
| 2002-08-21 | 128.16 |
| 2002-08-20 | 134.87 |
| 2002-08-19 | 134.87 |
| 2002-08-16 | 121.45 |
| 2002-08-15 | 121.45 |
| 2002-08-14 | 141.58 |
| 2002-08-13 | 128.16 |
| 2002-08-12 | 114.74 |
| 2002-08-09 | 114.74 |
| 2002-08-08 | 114.74 |
| 2002-08-07 | 114.74 |
| 2002-08-06 | 108.03 |
| 2002-08-05 | 101.32 |
| 2002-08-02 | 108.03 |
| 2002-08-01 | 108.03 |
| 2002-07-31 | 108.03 |
| 2002-07-30 | 94.61 |
| 2002-07-29 | 101.32 |
| 2002-07-26 | 77.83 |
| 2002-07-25 | 77.83 |
| 2002-07-24 | 77.83 |
| 2002-07-23 | 77.83 |
| 2002-07-22 | 77.83 |
| 2002-07-19 | 77.83 |
| 2002-07-18 | 74.47 |
| 2002-07-17 | 74.47 |
| 2002-07-16 | 81.18 |
| 2002-07-15 | 81.18 |
| 2002-07-12 | 81.18 |
| 2002-07-11 | 81.18 |
| 2002-07-10 | 81.18 |
| 2002-07-09 | 81.18 |
| 2002-07-08 | 74.47 |
| 2002-07-05 | 101.32 |
| 2002-07-04 | 101.32 |
| 2002-07-03 | 74.47 |
| 2002-07-02 | 101.32 |
| 2002-06-28 | 101.32 |
| 2002-06-27 | 101.32 |
| 2002-06-26 | 101.32 |
| 2002-06-25 | 101.32 |
| 2002-06-24 | 101.32 |
| 2002-06-21 | 101.32 |
| 2002-06-20 | 101.32 |
| 2002-06-19 | 101.32 |
| 2002-06-18 | 101.32 |
| 2002-06-17 | 101.32 |
| 2002-06-14 | 101.32 |
| 2002-06-13 | 101.32 |
| 2002-06-12 | 101.32 |
| 2002-06-11 | 101.32 |
| 2002-06-10 | 101.32 |
| 2002-06-07 | 101.32 |
| 2002-06-06 | 101.32 |
| 2002-06-05 | 101.32 |
| 2002-06-04 | 108.03 |
| 2002-06-03 | 108.03 |
| 2002-05-31 | 108.03 |
| 2002-05-30 | 141.58 |
| 2002-05-29 | 141.58 |
| 2002-05-28 | 161.71 |
| 2002-05-27 | 161.71 |
| 2002-05-24 | 161.71 |
| 2002-05-23 | 148.29 |
| 2002-05-22 | 148.29 |
| 2002-05-21 | 134.87 |
| 2002-05-17 | 131.51 |
| 2002-05-16 | 128.16 |
| 2002-05-15 | 134.87 |
| 2002-05-14 | 134.87 |
| 2002-05-13 | 114.74 |
| 2002-05-10 | 114.74 |
| 2002-05-09 | 114.74 |
| 2002-05-08 | 114.74 |
| 2002-05-07 | 114.74 |
| 2002-05-06 | 114.74 |
| 2002-05-03 | 114.74 |
| 2002-05-02 | 114.74 |
| 2002-04-30 | 101.32 |
| 2002-04-29 | 101.32 |
| 2002-04-26 | 101.32 |
| 2002-04-25 | 101.32 |
| 2002-04-24 | 101.32 |
| 2002-04-23 | 108.03 |
| 2002-04-22 | 108.03 |
| 2002-04-19 | 108.03 |
| 2002-04-18 | 108.03 |
| 2002-04-17 | 108.03 |
| 2002-04-16 | 108.03 |
| 2002-04-15 | 108.03 |
| 2002-04-12 | 108.03 |
| 2002-04-11 | 108.03 |
| 2002-04-10 | 108.03 |
| 2002-04-09 | 108.03 |
| 2002-04-08 | 108.03 |
| 2002-04-04 | 108.03 |
| 2002-04-03 | 108.03 |
| 2002-04-02 | 108.03 |
| 2002-03-28 | 108.03 |
| 2002-03-27 | 108.03 |
| 2002-03-26 | 108.03 |
| 2002-03-25 | 108.03 |
| 2002-03-22 | 108.03 |
| 2002-03-21 | 121.45 |
| 2002-03-20 | 121.45 |
| 2002-03-19 | 121.45 |
| 2002-03-18 | 121.45 |
| 2002-03-15 | 121.45 |
| 2002-03-14 | 121.45 |
| 2002-03-13 | 118.09 |
| 2002-03-12 | 118.09 |
| 2002-03-11 | 114.74 |
| 2002-03-08 | 114.74 |
| 2002-03-07 | 114.74 |
| 2002-03-06 | 114.74 |
| 2002-03-05 | 114.74 |
| 2002-03-04 | 114.74 |
| 2002-03-01 | 114.74 |
| 2002-02-28 | 94.61 |
| 2002-02-27 | 94.61 |
| 2002-02-26 | 101.32 |
| 2002-02-25 | 101.32 |
| 2002-02-22 | 87.89 |
| 2002-02-21 | 87.89 |
| 2002-02-20 | 87.89 |
| 2002-02-19 | 101.32 |
| 2002-02-18 | 101.32 |
| 2002-02-15 | 101.32 |
| 2002-02-11 | 101.32 |
| 2002-02-08 | 101.32 |
| 2002-02-07 | 101.32 |
| 2002-02-06 | 101.32 |
| 2002-02-05 | 101.32 |
| 2002-02-04 | 114.74 |
| 2002-02-01 | 119.21 |
| 2002-01-31 | 119.21 |
| 2002-01-30 | 123.68 |
| 2002-01-29 | 123.68 |
| 2002-01-28 | 110.26 |
| 2002-01-25 | 119.21 |
| 2002-01-24 | 119.21 |
| 2002-01-23 | 110.26 |
| 2002-01-22 | 121.45 |
| 2002-01-21 | 114.74 |
| 2002-01-18 | 74.47 |
| 2002-01-17 | 25.26 |
| 2002-01-16 | 25.26 |
| 2002-01-15 | 25.26 |
| 2002-01-14 | 34.21 |
| 2002-01-11 | 18.55 |
| 2002-01-10 | 11.84 |
| 2002-01-09 | 20.79 |
| 2002-01-08 | 27.50 |
| 2002-01-07 | 29.74 |
| 2002-01-04 | 34.21 |
| 2002-01-03 | 34.21 |
| 2002-01-02 | 25.26 |
| 2001-12-31 | 31.97 |
| 2001-12-28 | 47.63 |
| 2001-12-27 | 52.11 |
| 2001-12-24 | 54.34 |
| 2001-12-21 | 54.34 |
| 2001-12-20 | 54.34 |
| 2001-12-19 | 65.53 |
| 2001-12-18 | 78.95 |
| 2001-12-17 | 78.95 |
| 2001-12-14 | 56.58 |
| 2001-12-13 | 70.00 |
| 2001-12-12 | 75.00 |
| 2001-12-11 | 72.50 |
| 2001-12-10 | 67.50 |
| 2001-12-07 | 55.00 |
| 2001-12-06 | 37.50 |
| 2001-12-05 | 50.00 |
| 2001-12-04 | 25.00 |
| 2001-12-03 | 25.00 |
| 2001-11-30 | 25.00 |
| 2001-11-29 | 25.00 |
| 2001-11-28 | 25.00 |
| 2001-11-27 | 25.00 |
| 2001-11-26 | -10.00 |
| 2001-11-23 | -10.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -7.50 |
| 2001-11-20 | -7.50 |
| 2001-11-19 | -7.50 |
| 2001-11-16 | -7.50 |
| 2001-11-15 | -15.00 |
| 2001-11-14 | -15.00 |
| 2001-11-13 | -15.00 |
| 2001-11-12 | -27.50 |
| 2001-11-09 | -27.50 |
| 2001-11-08 | -27.50 |
| 2001-11-07 | -27.50 |
| 2001-11-06 | -27.50 |
| 2001-11-05 | -27.50 |
| 2001-11-02 | -27.50 |
| 2001-11-01 | -25.00 |
| 2001-10-31 | -25.00 |
| 2001-10-30 | -25.00 |
| 2001-10-29 | -25.00 |
| 2001-10-26 | -25.00 |
| 2001-10-24 | -25.00 |
| 2001-10-23 | -25.00 |
| 2001-10-22 | -25.00 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -17.50 |
| 2001-10-17 | -17.50 |
| 2001-10-16 | -20.00 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -16.25 |
| 2001-10-11 | -16.25 |
| 2001-10-10 | -12.50 |
| 2001-10-09 | -12.50 |
| 2001-10-08 | -12.50 |
| 2001-10-05 | -12.50 |
| 2001-10-04 | -12.50 |
| 2001-10-03 | -17.50 |
| 2001-09-28 | -17.50 |
| 2001-09-27 | -15.00 |
| 2001-09-26 | -15.00 |
| 2001-09-25 | -15.00 |
| 2001-09-24 | -15.00 |
| 2001-09-21 | -15.00 |
| 2001-09-20 | -15.00 |
| 2001-09-19 | -15.00 |
| 2001-09-18 | -15.00 |
| 2001-09-17 | -15.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | -5.00 |
| 2001-09-05 | -12.50 |
| 2001-09-04 | -12.50 |
| 2001-09-03 | -12.50 |
| 2001-08-31 | -12.50 |
| 2001-08-30 | -12.50 |
| 2001-08-29 | -12.50 |
| 2001-08-28 | -12.50 |
| 2001-08-27 | -12.50 |
| 2001-08-24 | -12.50 |
| 2001-08-23 | -12.50 |
| 2001-08-22 | -12.50 |
| 2001-08-21 | -12.50 |
| 2001-08-20 | -12.50 |
| 2001-08-17 | -12.50 |
| 2001-08-16 | -12.50 |
| 2001-08-15 | -12.50 |
| 2001-08-14 | -12.50 |
| 2001-08-13 | -12.50 |
| 2001-08-10 | -13.75 |
| 2001-08-09 | -8.75 |
| 2001-08-08 | -8.75 |
| 2001-08-07 | -13.75 |
| 2001-08-06 | -13.75 |
| 2001-08-03 | -13.75 |
| 2001-08-02 | -13.75 |
| 2001-08-01 | -13.75 |
| 2001-07-31 | -13.75 |
| 2001-07-30 | -13.75 |
| 2001-07-27 | -13.75 |
| 2001-07-26 | -12.50 |
| 2001-07-24 | -12.50 |
| 2001-07-23 | -12.50 |
| 2001-07-20 | -12.50 |
| 2001-07-19 | -12.50 |
| 2001-07-18 | -12.50 |
| 2001-07-17 | -15.00 |
| 2001-07-16 | -10.00 |
| 2001-07-13 | -10.00 |
| 2001-07-12 | -10.00 |
| 2001-07-11 | -7.50 |
| 2001-07-10 | 2.50 |
| 2001-07-09 | 2.50 |
| 2001-07-05 | 2.50 |
| 2001-07-04 | 2.50 |
| 2001-07-03 | 2.50 |
| 2001-06-29 | 2.50 |
| 2001-06-28 | 2.50 |
| 2001-06-27 | 2.50 |
| 2001-06-26 | 2.50 |
| 2001-06-22 | 2.50 |
| 2001-06-21 | 7.50 |
| 2001-06-20 | 7.50 |
| 2001-06-19 | 7.50 |
| 2001-06-18 | 7.50 |
| 2001-06-15 | 7.50 |
| 2001-06-14 | 7.50 |
| 2001-06-13 | 7.50 |
| 2001-06-12 | 10.00 |
| 2001-06-11 | 10.00 |
| 2001-06-08 | 10.00 |
| 2001-06-07 | 10.00 |
| 2001-06-06 | 7.50 |
| 2001-06-05 | 10.00 |
| 2001-06-04 | 10.00 |
| 2001-06-01 | 10.00 |
| 2001-05-31 | 10.00 |
| 2001-05-30 | 10.00 |
| 2001-05-29 | 10.00 |
| 2001-05-28 | 12.50 |
| 2001-05-25 | 12.50 |
| 2001-05-24 | 12.50 |
| 2001-05-23 | 12.50 |
| 2001-05-22 | 12.50 |
| 2001-05-21 | 15.00 |
| 2001-05-18 | 15.00 |
| 2001-05-17 | 15.00 |
| 2001-05-16 | 15.00 |
| 2001-05-15 | 15.00 |
| 2001-05-14 | 25.00 |
| 2001-05-11 | 25.00 |
| 2001-05-10 | 25.00 |
| 2001-05-09 | 25.00 |
| 2001-05-08 | 25.00 |
| 2001-05-07 | 25.00 |
| 2001-05-04 | 25.00 |
| 2001-05-03 | 25.00 |
| 2001-05-02 | 25.00 |
| 2001-04-27 | 25.00 |
| 2001-04-26 | 25.00 |
| 2001-04-25 | 25.00 |
| 2001-04-24 | 25.00 |
| 2001-04-23 | 27.50 |
| 2001-04-20 | 27.50 |
| 2001-04-19 | 27.50 |
| 2001-04-18 | 25.00 |
| 2001-04-17 | 25.00 |
| 2001-04-12 | 25.00 |
| 2001-04-11 | 25.00 |
| 2001-04-10 | 25.00 |
| 2001-04-09 | 25.00 |
| 2001-04-06 | 25.00 |
| 2001-04-04 | 25.00 |
| 2001-04-03 | 25.00 |
| 2001-04-02 | 25.00 |
| 2001-03-30 | 25.00 |
| 2001-03-29 | 25.00 |
| 2001-03-28 | 25.00 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 25.00 |
| 2001-03-23 | 25.00 |
| 2001-03-22 | 25.00 |
| 2001-03-21 | 25.00 |
| 2001-03-20 | 25.00 |
| 2001-03-19 | 25.00 |
| 2001-03-16 | 27.50 |
| 2001-03-15 | 27.50 |
| 2001-03-14 | 25.00 |
| 2001-03-13 | 25.00 |
| 2001-03-12 | 25.00 |
| 2001-03-09 | 25.00 |
| 2001-03-08 | 25.00 |
| 2001-03-07 | 27.50 |
| 2001-03-06 | 25.00 |
| 2001-03-05 | 25.00 |
| 2001-03-02 | 25.00 |
| 2001-03-01 | 25.00 |
| 2001-02-28 | 25.00 |
| 2001-02-27 | 30.00 |
| 2001-02-26 | 25.00 |
| 2001-02-23 | 25.00 |
| 2001-02-22 | 25.00 |
| 2001-02-21 | 25.00 |
| 2001-02-20 | 25.00 |
| 2001-02-19 | 25.00 |
| 2001-02-16 | 30.00 |
| 2001-02-15 | 30.00 |
| 2001-02-14 | 30.00 |
| 2001-02-13 | 32.50 |
| 2001-02-12 | 32.50 |
| 2001-02-09 | 32.50 |
| 2001-02-08 | 30.00 |
| 2001-02-07 | 30.00 |
| 2001-02-06 | 30.00 |
| 2001-02-05 | 30.00 |
| 2001-02-02 | 30.00 |
| 2001-02-01 | 30.00 |
| 2001-01-31 | 32.50 |
| 2001-01-30 | 32.50 |
| 2001-01-29 | 32.50 |
| 2001-01-23 | 32.50 |
| 2001-01-22 | 32.50 |
| 2001-01-19 | 32.50 |
| 2001-01-18 | 30.00 |
| 2001-01-17 | 30.00 |
| 2001-01-16 | 30.00 |
| 2001-01-15 | 30.00 |
| 2001-01-12 | 30.00 |
| 2001-01-11 | 30.00 |
| 2001-01-10 | 30.00 |
| 2001-01-09 | 30.00 |
| 2001-01-08 | 30.00 |
| 2001-01-05 | 30.00 |
| 2001-01-04 | 30.00 |
| 2001-01-03 | 30.00 |
| 2001-01-02 | 30.00 |
| 2000-12-29 | 25.00 |
| 2000-12-28 | 25.00 |
| 2000-12-27 | 25.00 |
| 2000-12-22 | 25.00 |
| 2000-12-21 | 25.00 |
| 2000-12-20 | 25.00 |
| 2000-12-19 | 37.50 |
| 2000-12-18 | 37.50 |
| 2000-12-15 | 35.00 |
| 2000-12-14 | 27.50 |
| 2000-12-13 | 27.50 |
| 2000-12-12 | 27.50 |
| 2000-12-11 | 30.00 |
| 2000-12-08 | 30.00 |
| 2000-12-07 | 30.00 |
| 2000-12-06 | 35.00 |
| 2000-12-05 | 25.00 |
| 2000-12-04 | 30.00 |
| 2000-12-01 | 30.00 |
| 2000-11-30 | 20.00 |
| 2000-11-29 | 25.00 |
| 2000-11-28 | 20.00 |
| 2000-11-27 | 20.00 |
| 2000-11-24 | 27.50 |
| 2000-11-23 | 27.50 |
| 2000-11-22 | 15.00 |
| 2000-11-21 | 15.00 |
| 2000-11-20 | 5.00 |
| 2000-11-17 | -1.25 |
| 2000-11-16 | -7.50 |
| 2000-11-15 | -12.50 |
| 2000-11-14 | -17.50 |
| 2000-11-13 | -17.50 |
| 2000-11-10 | -17.50 |
| 2000-11-09 | -17.50 |
| 2000-11-08 | -22.50 |
| 2000-11-07 | -22.50 |
| 2000-11-06 | -20.00 |
| 2000-11-03 | -25.00 |
| 2000-11-02 | -25.00 |
| 2000-11-01 | -20.00 |
| 2000-10-31 | -20.00 |
| 2000-10-30 | -20.00 |
| 2000-10-27 | -20.00 |
| 2000-10-26 | -20.00 |
| 2000-10-25 | -20.00 |
| 2000-10-24 | -20.00 |
| 2000-10-23 | -20.00 |
| 2000-10-20 | -20.00 |
| 2000-10-19 | -20.00 |
| 2000-10-18 | -20.00 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -20.00 |
| 2000-10-13 | -20.00 |
| 2000-10-12 | -20.00 |
| 2000-10-11 | -13.75 |
| 2000-10-10 | -13.75 |
| 2000-10-09 | -13.75 |
| 2000-10-05 | -5.00 |
| 2000-10-04 | -10.00 |
| 2000-10-03 | -12.50 |
| 2000-09-29 | -12.50 |
| 2000-09-28 | -12.50 |
| 2000-09-27 | -12.50 |
| 2000-09-26 | -12.50 |
| 2000-09-25 | -12.50 |
| 2000-09-22 | -12.50 |
| 2000-09-21 | -12.50 |
| 2000-09-20 | -11.25 |
| 2000-09-19 | -10.00 |
| 2000-09-18 | -7.50 |
| 2000-09-15 | -5.00 |
| 2000-09-14 | -5.00 |
| 2000-09-12 | -5.00 |
| 2000-09-11 | -5.00 |
| 2000-09-08 | -5.00 |
| 2000-09-07 | -5.00 |
| 2000-09-06 | -5.00 |
| 2000-09-05 | -5.00 |
| 2000-09-04 | -5.00 |
| 2000-09-01 | -5.00 |
| 2000-08-31 | -5.00 |
| 2000-08-30 | -5.00 |
| 2000-08-29 | -5.00 |
| 2000-08-28 | -5.00 |
| 2000-08-25 | -5.00 |
| 2000-08-24 | -5.00 |
| 2000-08-23 | -5.00 |
| 2000-08-22 | -5.00 |
| 2000-08-21 | -5.00 |
| 2000-08-18 | -5.00 |
| 2000-08-17 | -2.50 |
| 2000-08-16 | -5.00 |
| 2000-08-15 | -2.50 |
| 2000-08-14 | -5.00 |
| 2000-08-11 | -7.50 |
| 2000-08-10 | -7.50 |
| 2000-08-09 | -7.50 |
| 2000-08-08 | -12.50 |
| 2000-08-07 | -12.50 |
| 2000-08-04 | -10.00 |
| 2000-08-03 | -5.00 |
| 2000-08-02 | -5.00 |
| 2000-08-01 | -5.00 |
| 2000-07-31 | -5.00 |
| 2000-07-28 | -5.00 |
| 2000-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy