Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -72.91 |
| 2009-11-05 | -72.91 |
| 2009-11-04 | -72.91 |
| 2009-11-03 | -72.91 |
| 2009-11-02 | -72.91 |
| 2009-10-30 | -72.91 |
| 2009-10-29 | -72.91 |
| 2009-10-28 | -72.91 |
| 2009-10-27 | -72.91 |
| 2009-10-23 | -72.91 |
| 2009-10-22 | -72.91 |
| 2009-10-21 | -72.91 |
| 2009-10-20 | -72.91 |
| 2009-10-19 | -72.91 |
| 2009-10-16 | -72.91 |
| 2009-10-15 | -72.91 |
| 2009-10-14 | -72.91 |
| 2009-10-13 | -72.91 |
| 2009-10-12 | -72.91 |
| 2009-10-09 | -72.91 |
| 2009-10-08 | -72.91 |
| 2009-10-07 | -72.91 |
| 2009-10-06 | -72.91 |
| 2009-10-05 | -72.91 |
| 2009-10-02 | -73.19 |
| 2009-09-30 | -73.19 |
| 2009-09-29 | -73.19 |
| 2009-09-28 | -73.19 |
| 2009-09-25 | -72.91 |
| 2009-09-24 | -73.19 |
| 2009-09-23 | -76.04 |
| 2009-09-22 | -76.04 |
| 2009-09-21 | -76.04 |
| 2009-09-18 | -76.04 |
| 2009-09-17 | -76.33 |
| 2009-09-16 | -76.33 |
| 2009-09-15 | -76.33 |
| 2009-09-14 | -76.33 |
| 2009-09-11 | -76.61 |
| 2009-09-10 | -76.04 |
| 2009-09-09 | -76.61 |
| 2009-09-08 | -76.33 |
| 2009-09-07 | -76.33 |
| 2009-09-04 | -76.33 |
| 2009-09-03 | -76.33 |
| 2009-09-02 | -76.61 |
| 2009-09-01 | -76.33 |
| 2009-08-31 | -76.61 |
| 2009-08-28 | -76.90 |
| 2009-08-27 | -76.90 |
| 2009-08-26 | -76.90 |
| 2009-08-25 | -76.90 |
| 2009-08-24 | -77.18 |
| 2009-08-21 | -77.18 |
| 2009-08-20 | -76.90 |
| 2009-08-19 | -77.47 |
| 2009-08-18 | -77.47 |
| 2009-08-17 | -77.47 |
| 2009-08-14 | -76.90 |
| 2009-08-13 | -76.33 |
| 2009-08-12 | -76.61 |
| 2009-08-11 | -76.33 |
| 2009-08-10 | -76.33 |
| 2009-08-07 | -76.33 |
| 2009-08-06 | -76.61 |
| 2009-08-05 | -76.90 |
| 2009-08-04 | -76.90 |
| 2009-08-03 | -76.33 |
| 2009-07-31 | -76.61 |
| 2009-07-30 | -76.33 |
| 2009-07-29 | -76.61 |
| 2009-07-28 | -76.61 |
| 2009-07-27 | -77.18 |
| 2009-07-24 | -76.90 |
| 2009-07-23 | -76.90 |
| 2009-07-22 | -77.18 |
| 2009-07-21 | -76.90 |
| 2009-07-20 | -77.18 |
| 2009-07-17 | -77.18 |
| 2009-07-16 | -77.18 |
| 2009-07-15 | -77.47 |
| 2009-07-14 | -77.47 |
| 2009-07-13 | -77.18 |
| 2009-07-10 | -77.18 |
| 2009-07-09 | -76.90 |
| 2009-07-08 | -76.90 |
| 2009-07-07 | -77.47 |
| 2009-07-06 | -77.47 |
| 2009-07-03 | -77.47 |
| 2009-07-02 | -77.47 |
| 2009-06-30 | -77.18 |
| 2009-06-29 | -77.18 |
| 2009-06-26 | -77.18 |
| 2009-06-25 | -77.47 |
| 2009-06-24 | -77.47 |
| 2009-06-23 | -77.47 |
| 2009-06-22 | -77.18 |
| 2009-06-19 | -77.75 |
| 2009-06-18 | -77.75 |
| 2009-06-17 | -77.47 |
| 2009-06-16 | -77.47 |
| 2009-06-15 | -77.18 |
| 2009-06-12 | -76.90 |
| 2009-06-11 | -77.18 |
| 2009-06-10 | -76.90 |
| 2009-06-09 | -76.61 |
| 2009-06-08 | -76.61 |
| 2009-06-05 | -76.33 |
| 2009-06-04 | -77.18 |
| 2009-06-03 | -76.61 |
| 2009-06-02 | -76.33 |
| 2009-06-01 | -75.76 |
| 2009-05-29 | -75.47 |
| 2009-05-27 | -75.76 |
| 2009-05-26 | -75.47 |
| 2009-05-25 | -80.32 |
| 2009-05-22 | -80.32 |
| 2009-05-21 | -80.32 |
| 2009-05-20 | -80.32 |
| 2009-05-19 | -80.32 |
| 2009-05-18 | -80.32 |
| 2009-05-15 | -80.32 |
| 2009-05-14 | -80.61 |
| 2009-05-13 | -80.04 |
| 2009-05-12 | -78.89 |
| 2009-05-11 | -80.89 |
| 2009-05-08 | -80.89 |
| 2009-05-07 | -81.46 |
| 2009-05-06 | -81.46 |
| 2009-05-05 | -82.32 |
| 2009-05-04 | -82.89 |
| 2009-04-30 | -83.46 |
| 2009-04-29 | -82.32 |
| 2009-04-28 | -82.89 |
| 2009-04-27 | -81.18 |
| 2009-04-24 | -79.18 |
| 2009-04-23 | -81.18 |
| 2009-04-22 | -81.46 |
| 2009-04-21 | -80.61 |
| 2009-04-20 | -79.75 |
| 2009-04-17 | -79.75 |
| 2009-04-16 | -81.18 |
| 2009-04-15 | -81.75 |
| 2009-04-14 | -81.75 |
| 2009-04-09 | -82.32 |
| 2009-04-08 | -82.60 |
| 2009-04-07 | -82.60 |
| 2009-04-06 | -82.89 |
| 2009-04-03 | -83.17 |
| 2009-04-02 | -82.60 |
| 2009-04-01 | -82.89 |
| 2009-03-31 | -82.32 |
| 2009-03-30 | -82.60 |
| 2009-03-27 | -84.88 |
| 2009-03-26 | -84.60 |
| 2009-03-25 | -85.80 |
| 2009-03-24 | -86.08 |
| 2009-03-23 | -86.37 |
| 2009-03-20 | -86.60 |
| 2009-03-19 | -86.71 |
| 2009-03-18 | -86.77 |
| 2009-03-17 | -86.42 |
| 2009-03-16 | -86.08 |
| 2009-03-13 | -86.08 |
| 2009-03-12 | -86.48 |
| 2009-03-11 | -86.65 |
| 2009-03-10 | -86.31 |
| 2009-03-09 | -86.42 |
| 2009-03-06 | -86.14 |
| 2009-03-05 | -85.97 |
| 2009-03-04 | -85.97 |
| 2009-03-03 | -86.14 |
| 2009-03-02 | -86.31 |
| 2009-02-27 | -86.02 |
| 2009-02-26 | -86.42 |
| 2009-02-25 | -86.31 |
| 2009-02-24 | -85.17 |
| 2009-02-23 | -85.74 |
| 2009-02-20 | -85.74 |
| 2009-02-19 | -85.45 |
| 2009-02-18 | -85.85 |
| 2009-02-17 | -86.31 |
| 2009-02-16 | -85.85 |
| 2009-02-13 | -86.08 |
| 2009-02-12 | -85.74 |
| 2009-02-11 | -85.74 |
| 2009-02-10 | -85.74 |
| 2009-02-09 | -85.45 |
| 2009-02-06 | -85.17 |
| 2009-02-05 | -85.17 |
| 2009-02-04 | -84.88 |
| 2009-02-03 | -85.74 |
| 2009-02-02 | -84.03 |
| 2009-01-30 | -83.74 |
| 2009-01-29 | -84.03 |
| 2009-01-23 | -84.60 |
| 2009-01-22 | -84.60 |
| 2009-01-21 | -84.60 |
| 2009-01-20 | -84.03 |
| 2009-01-19 | -83.74 |
| 2009-01-16 | -83.46 |
| 2009-01-15 | -83.46 |
| 2009-01-14 | -82.89 |
| 2009-01-13 | -83.17 |
| 2009-01-12 | -82.89 |
| 2009-01-09 | -82.03 |
| 2009-01-08 | -83.17 |
| 2009-01-07 | -82.32 |
| 2009-01-06 | -81.75 |
| 2009-01-05 | -82.32 |
| 2009-01-02 | -83.74 |
| 2008-12-31 | -83.46 |
| 2008-12-30 | -83.17 |
| 2008-12-29 | -83.74 |
| 2008-12-24 | -83.46 |
| 2008-12-23 | -84.03 |
| 2008-12-22 | -82.89 |
| 2008-12-19 | -82.60 |
| 2008-12-18 | -82.89 |
| 2008-12-17 | -83.74 |
| 2008-12-16 | -83.46 |
| 2008-12-15 | -82.89 |
| 2008-12-12 | -82.60 |
| 2008-12-11 | -81.46 |
| 2008-12-10 | -82.89 |
| 2008-12-09 | -84.03 |
| 2008-12-08 | -82.89 |
| 2008-12-05 | -82.60 |
| 2008-12-04 | -83.17 |
| 2008-12-03 | -83.17 |
| 2008-12-02 | -83.17 |
| 2008-12-01 | -83.46 |
| 2008-11-28 | -83.46 |
| 2008-11-27 | -84.88 |
| 2008-11-26 | -84.60 |
| 2008-11-25 | -84.03 |
| 2008-11-24 | -83.74 |
| 2008-11-21 | -83.46 |
| 2008-11-20 | -85.17 |
| 2008-11-19 | -84.03 |
| 2008-11-18 | -83.17 |
| 2008-11-17 | -82.03 |
| 2008-11-14 | -84.03 |
| 2008-11-13 | -85.17 |
| 2008-11-12 | -86.14 |
| 2008-11-11 | -86.31 |
| 2008-11-10 | -85.74 |
| 2008-11-07 | -87.96 |
| 2008-11-06 | -87.74 |
| 2008-11-05 | -85.80 |
| 2008-11-04 | -85.74 |
| 2008-11-03 | -85.80 |
| 2008-10-31 | -86.37 |
| 2008-10-30 | -87.45 |
| 2008-10-29 | -88.59 |
| 2008-10-28 | -88.59 |
| 2008-10-27 | -89.16 |
| 2008-10-24 | -88.88 |
| 2008-10-23 | -88.59 |
| 2008-10-22 | -88.59 |
| 2008-10-21 | -88.48 |
| 2008-10-20 | -87.62 |
| 2008-10-17 | -87.51 |
| 2008-10-16 | -86.88 |
| 2008-10-15 | -86.94 |
| 2008-10-14 | -86.31 |
| 2008-10-13 | -83.46 |
| 2008-10-10 | -87.51 |
| 2008-10-09 | -86.31 |
| 2008-10-08 | -86.31 |
| 2008-10-06 | -85.17 |
| 2008-10-03 | -84.88 |
| 2008-10-02 | -84.03 |
| 2008-09-30 | -84.60 |
| 2008-09-29 | -84.88 |
| 2008-09-26 | -84.31 |
| 2008-09-25 | -83.46 |
| 2008-09-24 | -83.17 |
| 2008-09-23 | -83.46 |
| 2008-09-22 | -82.89 |
| 2008-09-19 | -83.46 |
| 2008-09-18 | -82.89 |
| 2008-09-17 | -81.46 |
| 2008-09-16 | -80.32 |
| 2008-09-12 | -79.75 |
| 2008-09-11 | -79.75 |
| 2008-09-10 | -78.89 |
| 2008-09-09 | -78.32 |
| 2008-09-08 | -78.32 |
| 2008-09-05 | -78.89 |
| 2008-09-04 | -78.61 |
| 2008-09-03 | -78.89 |
| 2008-09-02 | -78.61 |
| 2008-09-01 | -78.32 |
| 2008-08-29 | -78.32 |
| 2008-08-28 | -80.32 |
| 2008-08-27 | -80.32 |
| 2008-08-26 | -80.32 |
| 2008-08-25 | -79.75 |
| 2008-08-21 | -80.61 |
| 2008-08-20 | -79.75 |
| 2008-08-19 | -80.32 |
| 2008-08-18 | -79.47 |
| 2008-08-15 | -78.89 |
| 2008-08-14 | -79.18 |
| 2008-08-13 | -79.47 |
| 2008-08-12 | -78.32 |
| 2008-08-11 | -78.04 |
| 2008-08-08 | -77.75 |
| 2008-08-07 | -77.47 |
| 2008-08-05 | -77.18 |
| 2008-08-04 | -77.18 |
| 2008-08-01 | -77.18 |
| 2008-07-31 | -76.61 |
| 2008-07-30 | -75.47 |
| 2008-07-29 | -75.47 |
| 2008-07-28 | -74.90 |
| 2008-07-25 | -74.62 |
| 2008-07-24 | -74.05 |
| 2008-07-23 | -74.05 |
| 2008-07-22 | -70.34 |
| 2008-07-21 | -69.77 |
| 2008-07-18 | -70.91 |
| 2008-07-17 | -70.34 |
| 2008-07-16 | -70.91 |
| 2008-07-15 | -70.91 |
| 2008-07-14 | -70.34 |
| 2008-07-11 | -69.77 |
| 2008-07-10 | -71.48 |
| 2008-07-09 | -70.91 |
| 2008-07-08 | -70.91 |
| 2008-07-07 | -70.34 |
| 2008-07-04 | -72.05 |
| 2008-07-03 | -72.05 |
| 2008-07-02 | -70.91 |
| 2008-06-30 | -69.77 |
| 2008-06-27 | -69.20 |
| 2008-06-26 | -69.20 |
| 2008-06-25 | -68.06 |
| 2008-06-24 | -69.20 |
| 2008-06-23 | -68.63 |
| 2008-06-20 | -68.06 |
| 2008-06-19 | -68.63 |
| 2008-06-18 | -67.49 |
| 2008-06-17 | -68.06 |
| 2008-06-16 | -68.06 |
| 2008-06-13 | -67.49 |
| 2008-06-12 | -66.35 |
| 2008-06-11 | -67.49 |
| 2008-06-10 | -66.92 |
| 2008-06-06 | -65.20 |
| 2008-06-05 | -65.20 |
| 2008-06-04 | -65.78 |
| 2008-06-03 | -65.78 |
| 2008-06-02 | -65.20 |
| 2008-05-30 | -65.78 |
| 2008-05-29 | -66.35 |
| 2008-05-28 | -66.92 |
| 2008-05-27 | -65.20 |
| 2008-05-26 | -65.20 |
| 2008-05-23 | -64.63 |
| 2008-05-22 | -64.63 |
| 2008-05-21 | -63.49 |
| 2008-05-20 | -63.49 |
| 2008-05-19 | -62.92 |
| 2008-05-16 | -61.21 |
| 2008-05-15 | -62.92 |
| 2008-05-14 | -65.20 |
| 2008-05-13 | -65.20 |
| 2008-05-09 | -66.35 |
| 2008-05-08 | -66.35 |
| 2008-05-07 | -65.78 |
| 2008-05-06 | -63.49 |
| 2008-05-05 | -62.92 |
| 2008-05-02 | -63.49 |
| 2008-04-30 | -65.20 |
| 2008-04-29 | -65.78 |
| 2008-04-28 | -68.06 |
| 2008-04-25 | -68.63 |
| 2008-04-24 | -68.06 |
| 2008-04-23 | -68.63 |
| 2008-04-22 | -68.63 |
| 2008-04-21 | -69.77 |
| 2008-04-18 | -69.77 |
| 2008-04-17 | -69.77 |
| 2008-04-16 | -70.34 |
| 2008-04-15 | -69.77 |
| 2008-04-14 | -69.77 |
| 2008-04-11 | -68.63 |
| 2008-04-10 | -68.63 |
| 2008-04-09 | -68.63 |
| 2008-04-08 | -66.92 |
| 2008-04-07 | -66.35 |
| 2008-04-03 | -67.49 |
| 2008-04-02 | -67.49 |
| 2008-04-01 | -69.20 |
| 2008-03-31 | -69.20 |
| 2008-03-28 | -68.06 |
| 2008-03-27 | -70.34 |
| 2008-03-26 | -69.77 |
| 2008-03-25 | -69.20 |
| 2008-03-20 | -70.34 |
| 2008-03-19 | -69.77 |
| 2008-03-18 | -69.20 |
| 2008-03-17 | -70.34 |
| 2008-03-14 | -67.49 |
| 2008-03-13 | -68.06 |
| 2008-03-12 | -66.35 |
| 2008-03-11 | -65.20 |
| 2008-03-10 | -65.78 |
| 2008-03-07 | -64.63 |
| 2008-03-06 | -62.35 |
| 2008-03-05 | -64.63 |
| 2008-03-04 | -64.06 |
| 2008-03-03 | -64.06 |
| 2008-02-29 | -64.06 |
| 2008-02-28 | -64.06 |
| 2008-02-27 | -64.06 |
| 2008-02-26 | -65.20 |
| 2008-02-25 | -64.63 |
| 2008-02-22 | -63.49 |
| 2008-02-21 | -63.49 |
| 2008-02-20 | -62.92 |
| 2008-02-19 | -61.78 |
| 2008-02-18 | -63.49 |
| 2008-02-15 | -64.63 |
| 2008-02-14 | -64.63 |
| 2008-02-13 | -66.35 |
| 2008-02-12 | -65.78 |
| 2008-02-11 | -65.78 |
| 2008-02-06 | -66.35 |
| 2008-02-05 | -64.63 |
| 2008-02-04 | -64.63 |
| 2008-02-01 | -66.35 |
| 2008-01-31 | -65.78 |
| 2008-01-30 | -66.92 |
| 2008-01-29 | -65.20 |
| 2008-01-28 | -65.20 |
| 2008-01-25 | -62.35 |
| 2008-01-24 | -64.06 |
| 2008-01-23 | -65.78 |
| 2008-01-22 | -68.06 |
| 2008-01-21 | -63.49 |
| 2008-01-18 | -60.64 |
| 2008-01-17 | -60.64 |
| 2008-01-16 | -60.64 |
| 2008-01-15 | -59.50 |
| 2008-01-14 | -56.65 |
| 2008-01-11 | -56.65 |
| 2008-01-10 | -54.94 |
| 2008-01-09 | -56.08 |
| 2008-01-08 | -53.23 |
| 2008-01-07 | -50.94 |
| 2008-01-04 | -52.66 |
| 2008-01-03 | -54.94 |
| 2008-01-02 | -55.51 |
| 2007-12-31 | -55.51 |
| 2007-12-28 | -56.08 |
| 2007-12-27 | -54.37 |
| 2007-12-24 | -55.51 |
| 2007-12-21 | -56.08 |
| 2007-12-20 | -56.08 |
| 2007-12-19 | -56.65 |
| 2007-12-18 | -55.51 |
| 2007-12-17 | -56.08 |
| 2007-12-14 | -53.80 |
| 2007-12-13 | -52.09 |
| 2007-12-12 | -51.51 |
| 2007-12-11 | -50.94 |
| 2007-12-10 | -51.51 |
| 2007-12-07 | -50.94 |
| 2007-12-06 | -50.94 |
| 2007-12-05 | -51.51 |
| 2007-12-04 | -51.51 |
| 2007-12-03 | -52.66 |
| 2007-11-30 | -53.23 |
| 2007-11-29 | -52.66 |
| 2007-11-28 | -54.94 |
| 2007-11-27 | -54.94 |
| 2007-11-26 | -54.37 |
| 2007-11-23 | -56.08 |
| 2007-11-22 | -55.51 |
| 2007-11-21 | -55.51 |
| 2007-11-20 | -53.23 |
| 2007-11-19 | -54.94 |
| 2007-11-16 | -54.37 |
| 2007-11-15 | -52.09 |
| 2007-11-14 | -51.51 |
| 2007-11-13 | -53.23 |
| 2007-11-12 | -52.09 |
| 2007-11-09 | -48.09 |
| 2007-11-08 | -46.95 |
| 2007-11-07 | -44.67 |
| 2007-11-06 | -43.53 |
| 2007-11-05 | -46.95 |
| 2007-11-02 | -40.68 |
| 2007-11-01 | -40.11 |
| 2007-10-31 | -38.97 |
| 2007-10-30 | -42.39 |
| 2007-10-29 | -41.25 |
| 2007-10-26 | -41.82 |
| 2007-10-25 | -41.82 |
| 2007-10-24 | -42.39 |
| 2007-10-23 | -40.11 |
| 2007-10-22 | -36.68 |
| 2007-10-18 | -43.53 |
| 2007-10-17 | -49.23 |
| 2007-10-16 | -51.51 |
| 2007-10-15 | -48.09 |
| 2007-10-12 | -47.52 |
| 2007-10-11 | -45.81 |
| 2007-10-10 | -45.24 |
| 2007-10-09 | -45.24 |
| 2007-10-08 | -46.95 |
| 2007-10-05 | -45.81 |
| 2007-10-04 | -48.66 |
| 2007-10-03 | -46.38 |
| 2007-10-02 | -44.67 |
| 2007-09-28 | -46.38 |
| 2007-09-27 | -45.81 |
| 2007-09-25 | -44.67 |
| 2007-09-24 | -42.96 |
| 2007-09-21 | -43.53 |
| 2007-09-20 | -41.25 |
| 2007-09-19 | -41.82 |
| 2007-09-18 | -44.67 |
| 2007-09-17 | -43.53 |
| 2007-09-14 | -43.53 |
| 2007-09-13 | -44.10 |
| 2007-09-12 | -46.38 |
| 2007-09-11 | -46.95 |
| 2007-09-10 | -48.66 |
| 2007-09-07 | -48.66 |
| 2007-09-06 | -50.94 |
| 2007-09-05 | -50.37 |
| 2007-09-04 | -53.23 |
| 2007-09-03 | -50.94 |
| 2007-08-31 | -54.94 |
| 2007-08-30 | -54.37 |
| 2007-08-29 | -55.51 |
| 2007-08-28 | -53.23 |
| 2007-08-27 | -50.37 |
| 2007-08-24 | -53.80 |
| 2007-08-23 | -55.51 |
| 2007-08-22 | -57.79 |
| 2007-08-21 | -59.50 |
| 2007-08-20 | -59.50 |
| 2007-08-17 | -64.63 |
| 2007-08-16 | -60.64 |
| 2007-08-15 | -57.39 |
| 2007-08-14 | -55.71 |
| 2007-08-13 | -55.71 |
| 2007-08-10 | -57.95 |
| 2007-08-09 | -54.59 |
| 2007-08-08 | -54.59 |
| 2007-08-07 | -57.39 |
| 2007-08-06 | -53.47 |
| 2007-08-03 | -48.98 |
| 2007-08-02 | -48.42 |
| 2007-08-01 | -45.62 |
| 2007-07-31 | -41.69 |
| 2007-07-30 | -45.62 |
| 2007-07-27 | -46.18 |
| 2007-07-26 | -44.50 |
| 2007-07-25 | -43.37 |
| 2007-07-24 | -42.25 |
| 2007-07-23 | -42.81 |
| 2007-07-20 | -43.37 |
| 2007-07-19 | -43.37 |
| 2007-07-18 | -46.18 |
| 2007-07-17 | -44.50 |
| 2007-07-16 | -43.93 |
| 2007-07-13 | -41.13 |
| 2007-07-12 | -40.57 |
| 2007-07-11 | -42.25 |
| 2007-07-10 | -42.25 |
| 2007-07-09 | -40.57 |
| 2007-07-06 | -41.69 |
| 2007-07-05 | -39.45 |
| 2007-07-04 | -46.74 |
| 2007-07-03 | -42.81 |
| 2007-06-29 | -40.57 |
| 2007-06-28 | -38.89 |
| 2007-06-27 | -38.33 |
| 2007-06-26 | -36.09 |
| 2007-06-25 | -35.52 |
| 2007-06-22 | -33.84 |
| 2007-06-21 | -33.28 |
| 2007-06-20 | -29.92 |
| 2007-06-18 | -33.28 |
| 2007-06-15 | -29.36 |
| 2007-06-14 | -27.11 |
| 2007-06-13 | -32.16 |
| 2007-06-12 | -34.96 |
| 2007-06-11 | -37.21 |
| 2007-06-08 | -39.45 |
| 2007-06-07 | -36.65 |
| 2007-06-06 | -36.09 |
| 2007-06-05 | -38.89 |
| 2007-06-04 | -40.57 |
| 2007-06-01 | -38.33 |
| 2007-05-31 | -35.52 |
| 2007-05-30 | -40.57 |
| 2007-05-29 | -37.77 |
| 2007-05-28 | -33.84 |
| 2007-05-25 | -37.77 |
| 2007-05-23 | -49.54 |
| 2007-05-22 | -51.22 |
| 2007-05-21 | -52.34 |
| 2007-05-18 | -52.34 |
| 2007-05-17 | -50.66 |
| 2007-05-16 | -51.22 |
| 2007-05-15 | -50.10 |
| 2007-05-14 | -48.42 |
| 2007-05-11 | -49.54 |
| 2007-05-10 | -50.66 |
| 2007-05-09 | -54.03 |
| 2007-05-08 | -51.78 |
| 2007-05-07 | -59.07 |
| 2007-05-04 | -57.95 |
| 2007-05-03 | -56.83 |
| 2007-05-02 | -54.59 |
| 2007-04-30 | -63.00 |
| 2007-04-27 | -66.92 |
| 2007-04-26 | -66.92 |
| 2007-04-25 | -69.16 |
| 2007-04-24 | -68.60 |
| 2007-04-23 | -68.04 |
| 2007-04-20 | -69.16 |
| 2007-04-19 | -69.72 |
| 2007-04-18 | -69.72 |
| 2007-04-17 | -70.29 |
| 2007-04-16 | -69.16 |
| 2007-04-13 | -69.16 |
| 2007-04-12 | -68.60 |
| 2007-04-11 | -69.72 |
| 2007-04-10 | -69.72 |
| 2007-04-04 | -70.29 |
| 2007-04-03 | -70.29 |
| 2007-04-02 | -69.72 |
| 2007-03-30 | -70.29 |
| 2007-03-29 | -69.72 |
| 2007-03-28 | -70.85 |
| 2007-03-27 | -71.41 |
| 2007-03-26 | -70.85 |
| 2007-03-23 | -71.41 |
| 2007-03-22 | -72.81 |
| 2007-03-21 | -72.81 |
| 2007-03-20 | -73.09 |
| 2007-03-19 | -73.37 |
| 2007-03-16 | -73.09 |
| 2007-03-15 | -72.53 |
| 2007-03-14 | -73.65 |
| 2007-03-13 | -72.81 |
| 2007-03-12 | -73.65 |
| 2007-03-09 | -74.49 |
| 2007-03-08 | -75.33 |
| 2007-03-07 | -75.05 |
| 2007-03-06 | -74.49 |
| 2007-03-05 | -76.17 |
| 2007-03-02 | -73.93 |
| 2007-03-01 | -71.41 |
| 2007-02-28 | -71.41 |
| 2007-02-27 | -69.72 |
| 2007-02-26 | -68.60 |
| 2007-02-23 | -67.48 |
| 2007-02-22 | -68.60 |
| 2007-02-21 | -67.48 |
| 2007-02-16 | -66.36 |
| 2007-02-15 | -66.92 |
| 2007-02-14 | -67.48 |
| 2007-02-13 | -67.48 |
| 2007-02-12 | -66.92 |
| 2007-02-09 | -66.36 |
| 2007-02-08 | -70.85 |
| 2007-02-07 | -69.72 |
| 2007-02-06 | -69.72 |
| 2007-02-05 | -69.72 |
| 2007-02-02 | -73.37 |
| 2007-02-01 | -74.21 |
| 2007-01-31 | -74.21 |
| 2007-01-30 | -74.77 |
| 2007-01-29 | -74.49 |
| 2007-01-26 | -75.89 |
| 2007-01-25 | -75.61 |
| 2007-01-24 | -75.33 |
| 2007-01-23 | -75.05 |
| 2007-01-22 | -75.05 |
| 2007-01-19 | -75.89 |
| 2007-01-18 | -76.17 |
| 2007-01-17 | -75.61 |
| 2007-01-16 | -75.89 |
| 2007-01-15 | -76.45 |
| 2007-01-12 | -77.01 |
| 2007-01-11 | -77.57 |
| 2007-01-10 | -77.29 |
| 2007-01-09 | -76.73 |
| 2007-01-08 | -77.01 |
| 2007-01-05 | -77.29 |
| 2007-01-04 | -77.85 |
| 2007-01-03 | -76.73 |
| 2007-01-02 | -77.57 |
| 2006-12-29 | -78.13 |
| 2006-12-28 | -78.13 |
| 2006-12-27 | -77.01 |
| 2006-12-22 | -77.01 |
| 2006-12-21 | -76.73 |
| 2006-12-20 | -76.45 |
| 2006-12-19 | -76.73 |
| 2006-12-18 | -75.89 |
| 2006-12-15 | -77.01 |
| 2006-12-14 | -75.33 |
| 2006-12-13 | -76.45 |
| 2006-12-12 | -75.89 |
| 2006-12-11 | -75.89 |
| 2006-12-08 | -75.61 |
| 2006-12-07 | -75.33 |
| 2006-12-06 | -75.05 |
| 2006-12-05 | -75.05 |
| 2006-12-04 | -75.33 |
| 2006-12-01 | -75.89 |
| 2006-11-30 | -75.33 |
| 2006-11-29 | -75.33 |
| 2006-11-28 | -75.61 |
| 2006-11-27 | -74.77 |
| 2006-11-24 | -73.93 |
| 2006-11-23 | -75.05 |
| 2006-11-22 | -75.05 |
| 2006-11-21 | -75.61 |
| 2006-11-20 | -75.61 |
| 2006-11-17 | -75.61 |
| 2006-11-16 | -74.49 |
| 2006-11-15 | -75.33 |
| 2006-11-14 | -77.01 |
| 2006-11-13 | -77.01 |
| 2006-11-10 | -76.73 |
| 2006-11-09 | -77.01 |
| 2006-11-08 | -77.29 |
| 2006-11-07 | -77.01 |
| 2006-11-06 | -77.01 |
| 2006-11-03 | -77.29 |
| 2006-11-02 | -77.29 |
| 2006-11-01 | -77.29 |
| 2006-10-31 | -77.29 |
| 2006-10-27 | -77.29 |
| 2006-10-26 | -76.73 |
| 2006-10-25 | -76.73 |
| 2006-10-24 | -77.01 |
| 2006-10-23 | -76.73 |
| 2006-10-20 | -76.73 |
| 2006-10-19 | -76.45 |
| 2006-10-18 | -76.17 |
| 2006-10-17 | -76.17 |
| 2006-10-16 | -77.01 |
| 2006-10-13 | -76.73 |
| 2006-10-12 | -77.01 |
| 2006-10-11 | -77.01 |
| 2006-10-10 | -77.01 |
| 2006-10-09 | -77.29 |
| 2006-10-06 | -77.29 |
| 2006-10-05 | -77.29 |
| 2006-10-04 | -77.01 |
| 2006-10-03 | -76.73 |
| 2006-09-29 | -77.01 |
| 2006-09-28 | -76.45 |
| 2006-09-27 | -76.45 |
| 2006-09-26 | -76.45 |
| 2006-09-25 | -76.17 |
| 2006-09-22 | -76.17 |
| 2006-09-21 | -75.89 |
| 2006-09-20 | -76.45 |
| 2006-09-19 | -76.45 |
| 2006-09-18 | -76.45 |
| 2006-09-15 | -76.45 |
| 2006-09-14 | -76.45 |
| 2006-09-13 | -76.17 |
| 2006-09-12 | -75.89 |
| 2006-09-11 | -76.17 |
| 2006-09-08 | -75.61 |
| 2006-09-07 | -76.45 |
| 2006-09-06 | -76.17 |
| 2006-09-05 | -76.73 |
| 2006-09-04 | -76.73 |
| 2006-09-01 | -75.33 |
| 2006-08-31 | -75.61 |
| 2006-08-30 | -76.45 |
| 2006-08-29 | -76.45 |
| 2006-08-28 | -77.29 |
| 2006-08-25 | -77.29 |
| 2006-08-24 | -77.01 |
| 2006-08-23 | -77.01 |
| 2006-08-22 | -76.73 |
| 2006-08-21 | -76.62 |
| 2006-08-18 | -76.90 |
| 2006-08-17 | -77.17 |
| 2006-08-16 | -77.17 |
| 2006-08-15 | -77.17 |
| 2006-08-14 | -76.35 |
| 2006-08-11 | -76.90 |
| 2006-08-10 | -76.90 |
| 2006-08-09 | -76.62 |
| 2006-08-08 | -76.62 |
| 2006-08-07 | -76.07 |
| 2006-08-04 | -76.90 |
| 2006-08-03 | -76.90 |
| 2006-08-02 | -76.90 |
| 2006-08-01 | -76.62 |
| 2006-07-31 | -76.90 |
| 2006-07-28 | -76.90 |
| 2006-07-27 | -76.90 |
| 2006-07-26 | -76.90 |
| 2006-07-25 | -76.35 |
| 2006-07-24 | -76.07 |
| 2006-07-21 | -76.07 |
| 2006-07-20 | -76.35 |
| 2006-07-19 | -77.17 |
| 2006-07-18 | -76.07 |
| 2006-07-17 | -76.07 |
| 2006-07-14 | -76.35 |
| 2006-07-13 | -75.80 |
| 2006-07-12 | -76.35 |
| 2006-07-11 | -76.62 |
| 2006-07-10 | -76.90 |
| 2006-07-07 | -76.62 |
| 2006-07-06 | -76.62 |
| 2006-07-05 | -76.62 |
| 2006-07-04 | -75.80 |
| 2006-07-03 | -76.35 |
| 2006-06-30 | -76.07 |
| 2006-06-29 | -77.17 |
| 2006-06-28 | -76.90 |
| 2006-06-27 | -76.90 |
| 2006-06-26 | -77.17 |
| 2006-06-23 | -77.17 |
| 2006-06-22 | -77.17 |
| 2006-06-21 | -77.45 |
| 2006-06-20 | -77.45 |
| 2006-06-19 | -77.45 |
| 2006-06-16 | -76.90 |
| 2006-06-15 | -77.72 |
| 2006-06-14 | -78.27 |
| 2006-06-13 | -77.45 |
| 2006-06-12 | -76.90 |
| 2006-06-09 | -76.62 |
| 2006-06-08 | -76.90 |
| 2006-06-07 | -76.07 |
| 2006-06-06 | -75.80 |
| 2006-06-05 | -75.52 |
| 2006-06-02 | -75.52 |
| 2006-06-01 | -76.35 |
| 2006-05-30 | -74.97 |
| 2006-05-29 | -74.70 |
| 2006-05-26 | -74.97 |
| 2006-05-25 | -74.97 |
| 2006-05-24 | -75.25 |
| 2006-05-23 | -74.15 |
| 2006-05-22 | -73.87 |
| 2006-05-19 | -73.32 |
| 2006-05-18 | -73.04 |
| 2006-05-17 | -72.49 |
| 2006-05-16 | -72.77 |
| 2006-05-15 | -72.49 |
| 2006-05-12 | -72.49 |
| 2006-05-11 | -71.94 |
| 2006-05-10 | -71.94 |
| 2006-05-09 | -71.39 |
| 2006-05-08 | -70.84 |
| 2006-05-04 | -70.29 |
| 2006-05-03 | -69.74 |
| 2006-05-02 | -70.29 |
| 2006-04-28 | -70.84 |
| 2006-04-27 | -70.84 |
| 2006-04-26 | -71.39 |
| 2006-04-25 | -71.39 |
| 2006-04-24 | -70.29 |
| 2006-04-21 | -69.74 |
| 2006-04-20 | -70.29 |
| 2006-04-19 | -70.84 |
| 2006-04-18 | -70.29 |
| 2006-04-13 | -70.29 |
| 2006-04-12 | -71.94 |
| 2006-04-11 | -71.94 |
| 2006-04-10 | -71.39 |
| 2006-04-07 | -70.84 |
| 2006-04-06 | -70.29 |
| 2006-04-04 | -70.84 |
| 2006-04-03 | -71.94 |
| 2006-03-31 | -72.49 |
| 2006-03-30 | -71.94 |
| 2006-03-29 | -71.39 |
| 2006-03-28 | -70.29 |
| 2006-03-27 | -70.29 |
| 2006-03-24 | -69.74 |
| 2006-03-23 | -70.84 |
| 2006-03-22 | -73.04 |
| 2006-03-21 | -73.32 |
| 2006-03-20 | -72.77 |
| 2006-03-17 | -71.94 |
| 2006-03-16 | -73.60 |
| 2006-03-15 | -73.60 |
| 2006-03-14 | -73.60 |
| 2006-03-13 | -73.32 |
| 2006-03-10 | -73.87 |
| 2006-03-09 | -74.42 |
| 2006-03-08 | -74.15 |
| 2006-03-07 | -74.15 |
| 2006-03-06 | -73.32 |
| 2006-03-03 | -73.04 |
| 2006-03-02 | -73.04 |
| 2006-03-01 | -73.04 |
| 2006-02-28 | -73.60 |
| 2006-02-27 | -73.04 |
| 2006-02-24 | -72.77 |
| 2006-02-23 | -72.49 |
| 2006-02-22 | -72.49 |
| 2006-02-21 | -72.49 |
| 2006-02-20 | -71.94 |
| 2006-02-17 | -73.04 |
| 2006-02-16 | -73.04 |
| 2006-02-15 | -72.77 |
| 2006-02-14 | -72.49 |
| 2006-02-13 | -71.94 |
| 2006-02-10 | -72.77 |
| 2006-02-09 | -74.15 |
| 2006-02-08 | -73.87 |
| 2006-02-07 | -73.87 |
| 2006-02-06 | -73.60 |
| 2006-02-03 | -74.15 |
| 2006-02-02 | -73.87 |
| 2006-02-01 | -72.77 |
| 2006-01-27 | -73.04 |
| 2006-01-26 | -72.77 |
| 2006-01-25 | -71.39 |
| 2006-01-24 | -73.32 |
| 2006-01-23 | -74.97 |
| 2006-01-20 | -75.80 |
| 2006-01-19 | -74.70 |
| 2006-01-18 | -76.35 |
| 2006-01-17 | -76.62 |
| 2006-01-16 | -76.35 |
| 2006-01-13 | -76.90 |
| 2006-01-12 | -76.90 |
| 2006-01-11 | -76.90 |
| 2006-01-10 | -76.90 |
| 2006-01-09 | -76.07 |
| 2006-01-06 | -76.90 |
| 2006-01-05 | -77.45 |
| 2006-01-04 | -76.90 |
| 2006-01-03 | -77.17 |
| 2005-12-30 | -78.00 |
| 2005-12-29 | -77.45 |
| 2005-12-28 | -78.27 |
| 2005-12-23 | -78.27 |
| 2005-12-22 | -78.27 |
| 2005-12-21 | -78.27 |
| 2005-12-20 | -78.27 |
| 2005-12-19 | -77.45 |
| 2005-12-16 | -77.45 |
| 2005-12-15 | -77.17 |
| 2005-12-14 | -76.90 |
| 2005-12-13 | -78.00 |
| 2005-12-12 | -73.04 |
| 2005-12-09 | -71.39 |
| 2005-12-08 | -72.49 |
| 2005-12-07 | -73.60 |
| 2005-12-06 | -72.77 |
| 2005-12-05 | -73.60 |
| 2005-12-02 | -73.32 |
| 2005-12-01 | -73.87 |
| 2005-11-30 | -74.42 |
| 2005-11-29 | -75.52 |
| 2005-11-28 | -75.80 |
| 2005-11-25 | -75.52 |
| 2005-11-24 | -75.52 |
| 2005-11-23 | -75.25 |
| 2005-11-22 | -76.62 |
| 2005-11-21 | -76.62 |
| 2005-11-18 | -76.07 |
| 2005-11-17 | -77.17 |
| 2005-11-16 | -76.90 |
| 2005-11-15 | -76.07 |
| 2005-11-14 | -76.07 |
| 2005-11-11 | -76.62 |
| 2005-11-10 | -76.90 |
| 2005-11-09 | -77.17 |
| 2005-11-08 | -77.45 |
| 2005-11-07 | -78.27 |
| 2005-11-04 | -77.17 |
| 2005-11-03 | -77.72 |
| 2005-11-02 | -77.72 |
| 2005-11-01 | -77.45 |
| 2005-10-31 | -78.55 |
| 2005-10-28 | -80.20 |
| 2005-10-27 | -80.20 |
| 2005-10-26 | -79.37 |
| 2005-10-25 | -78.00 |
| 2005-10-24 | -76.90 |
| 2005-10-21 | -75.25 |
| 2005-10-20 | -74.97 |
| 2005-10-19 | -74.70 |
| 2005-10-18 | -73.60 |
| 2005-10-17 | -73.60 |
| 2005-10-14 | -73.60 |
| 2005-10-13 | -73.32 |
| 2005-10-12 | -73.32 |
| 2005-10-10 | -72.77 |
| 2005-10-07 | -73.04 |
| 2005-10-06 | -73.60 |
| 2005-10-05 | -73.04 |
| 2005-10-04 | -72.77 |
| 2005-10-03 | -72.77 |
| 2005-09-30 | -72.49 |
| 2005-09-29 | -72.77 |
| 2005-09-28 | -72.77 |
| 2005-09-27 | -72.77 |
| 2005-09-26 | -72.77 |
| 2005-09-23 | -72.77 |
| 2005-09-22 | -72.49 |
| 2005-09-21 | -72.77 |
| 2005-09-20 | -71.94 |
| 2005-09-16 | -72.77 |
| 2005-09-15 | -73.32 |
| 2005-09-14 | -73.04 |
| 2005-09-13 | -73.04 |
| 2005-09-12 | -72.77 |
| 2005-09-09 | -72.49 |
| 2005-09-08 | -71.94 |
| 2005-09-07 | -71.94 |
| 2005-09-06 | -72.77 |
| 2005-09-05 | -73.32 |
| 2005-09-02 | -73.32 |
| 2005-09-01 | -72.77 |
| 2005-08-31 | -72.77 |
| 2005-08-30 | -72.49 |
| 2005-08-29 | -73.04 |
| 2005-08-26 | -71.94 |
| 2005-08-25 | -72.77 |
| 2005-08-24 | -72.77 |
| 2005-08-23 | -72.49 |
| 2005-08-22 | -71.94 |
| 2005-08-19 | -71.94 |
| 2005-08-18 | -71.94 |
| 2005-08-17 | -71.01 |
| 2005-08-16 | -71.55 |
| 2005-08-15 | -70.47 |
| 2005-08-12 | -72.08 |
| 2005-08-11 | -72.62 |
| 2005-08-10 | -72.62 |
| 2005-08-09 | -73.16 |
| 2005-08-08 | -73.16 |
| 2005-08-05 | -72.62 |
| 2005-08-04 | -72.08 |
| 2005-08-03 | -72.62 |
| 2005-08-02 | -73.16 |
| 2005-08-01 | -72.62 |
| 2005-07-29 | -73.69 |
| 2005-07-28 | -73.43 |
| 2005-07-27 | -73.43 |
| 2005-07-26 | -72.62 |
| 2005-07-25 | -72.08 |
| 2005-07-22 | -72.08 |
| 2005-07-21 | -72.08 |
| 2005-07-20 | -71.55 |
| 2005-07-19 | -73.96 |
| 2005-07-18 | -74.23 |
| 2005-07-15 | -74.23 |
| 2005-07-14 | -74.77 |
| 2005-07-13 | -74.23 |
| 2005-07-12 | -74.77 |
| 2005-07-11 | -74.23 |
| 2005-07-08 | -75.04 |
| 2005-07-07 | -74.50 |
| 2005-07-06 | -73.96 |
| 2005-07-05 | -74.23 |
| 2005-07-04 | -73.69 |
| 2005-06-30 | -73.43 |
| 2005-06-29 | -73.16 |
| 2005-06-28 | -72.62 |
| 2005-06-27 | -73.16 |
| 2005-06-24 | -72.62 |
| 2005-06-23 | -72.08 |
| 2005-06-22 | -72.62 |
| 2005-06-21 | -73.16 |
| 2005-06-20 | -72.62 |
| 2005-06-17 | -72.62 |
| 2005-06-16 | -72.62 |
| 2005-06-15 | -72.62 |
| 2005-06-14 | -72.08 |
| 2005-06-13 | -72.62 |
| 2005-06-10 | -72.62 |
| 2005-06-09 | -73.16 |
| 2005-06-08 | -72.62 |
| 2005-06-07 | -72.62 |
| 2005-06-06 | -71.55 |
| 2005-06-03 | -71.55 |
| 2005-06-02 | -72.62 |
| 2005-06-01 | -73.69 |
| 2005-05-31 | -73.96 |
| 2005-05-30 | -73.69 |
| 2005-05-27 | -73.69 |
| 2005-05-26 | -74.23 |
| 2005-05-25 | -73.96 |
| 2005-05-24 | -73.69 |
| 2005-05-23 | -73.69 |
| 2005-05-20 | -73.96 |
| 2005-05-19 | -73.69 |
| 2005-05-18 | -74.50 |
| 2005-05-17 | -74.23 |
| 2005-05-13 | -72.62 |
| 2005-05-12 | -72.62 |
| 2005-05-11 | -72.62 |
| 2005-05-10 | -72.08 |
| 2005-05-09 | -71.55 |
| 2005-05-06 | -72.08 |
| 2005-05-05 | -71.55 |
| 2005-05-04 | -72.08 |
| 2005-05-03 | -72.62 |
| 2005-04-29 | -72.08 |
| 2005-04-28 | -72.08 |
| 2005-04-27 | -71.01 |
| 2005-04-26 | -71.55 |
| 2005-04-25 | -71.01 |
| 2005-04-22 | -71.55 |
| 2005-04-21 | -71.01 |
| 2005-04-20 | -71.55 |
| 2005-04-19 | -71.01 |
| 2005-04-18 | -71.55 |
| 2005-04-15 | -69.94 |
| 2005-04-14 | -69.40 |
| 2005-04-13 | -69.40 |
| 2005-04-12 | -69.40 |
| 2005-04-11 | -69.40 |
| 2005-04-08 | -69.40 |
| 2005-04-07 | -69.40 |
| 2005-04-06 | -69.94 |
| 2005-04-04 | -69.40 |
| 2005-04-01 | -69.40 |
| 2005-03-31 | -69.40 |
| 2005-03-30 | -69.40 |
| 2005-03-29 | -69.40 |
| 2005-03-24 | -69.40 |
| 2005-03-23 | -69.94 |
| 2005-03-22 | -69.94 |
| 2005-03-21 | -67.25 |
| 2005-03-18 | -66.71 |
| 2005-03-17 | -66.18 |
| 2005-03-16 | -66.18 |
| 2005-03-15 | -66.18 |
| 2005-03-14 | -66.18 |
| 2005-03-11 | -66.18 |
| 2005-03-10 | -65.64 |
| 2005-03-09 | -65.64 |
| 2005-03-08 | -66.18 |
| 2005-03-07 | -66.18 |
| 2005-03-04 | -66.18 |
| 2005-03-03 | -66.18 |
| 2005-03-02 | -66.18 |
| 2005-03-01 | -65.10 |
| 2005-02-28 | -65.64 |
| 2005-02-25 | -66.71 |
| 2005-02-24 | -65.64 |
| 2005-02-23 | -65.64 |
| 2005-02-22 | -66.71 |
| 2005-02-21 | -65.64 |
| 2005-02-18 | -67.25 |
| 2005-02-17 | -67.79 |
| 2005-02-16 | -67.79 |
| 2005-02-15 | -66.18 |
| 2005-02-14 | -69.40 |
| 2005-02-08 | -68.86 |
| 2005-02-07 | -68.86 |
| 2005-02-04 | -69.40 |
| 2005-02-03 | -69.94 |
| 2005-02-02 | -69.94 |
| 2005-02-01 | -69.94 |
| 2005-01-31 | -69.94 |
| 2005-01-28 | -69.40 |
| 2005-01-27 | -69.40 |
| 2005-01-26 | -69.40 |
| 2005-01-25 | -69.94 |
| 2005-01-24 | -69.94 |
| 2005-01-21 | -69.40 |
| 2005-01-20 | -69.40 |
| 2005-01-19 | -68.86 |
| 2005-01-18 | -69.40 |
| 2005-01-17 | -69.40 |
| 2005-01-14 | -69.94 |
| 2005-01-13 | -69.40 |
| 2005-01-12 | -69.40 |
| 2005-01-11 | -69.94 |
| 2005-01-10 | -68.86 |
| 2005-01-07 | -69.40 |
| 2005-01-06 | -68.33 |
| 2005-01-05 | -68.33 |
| 2005-01-04 | -67.25 |
| 2005-01-03 | -66.71 |
| 2004-12-31 | -67.25 |
| 2004-12-30 | -67.79 |
| 2004-12-29 | -67.79 |
| 2004-12-28 | -67.79 |
| 2004-12-24 | -68.33 |
| 2004-12-23 | -68.86 |
| 2004-12-22 | -68.33 |
| 2004-12-21 | -67.79 |
| 2004-12-20 | -68.86 |
| 2004-12-17 | -68.33 |
| 2004-12-16 | -68.86 |
| 2004-12-15 | -68.33 |
| 2004-12-14 | -68.33 |
| 2004-12-13 | -68.33 |
| 2004-12-10 | -67.79 |
| 2004-12-09 | -67.79 |
| 2004-12-08 | -67.25 |
| 2004-12-07 | -66.71 |
| 2004-12-06 | -66.71 |
| 2004-12-03 | -66.71 |
| 2004-12-02 | -68.33 |
| 2004-12-01 | -67.79 |
| 2004-11-30 | -67.25 |
| 2004-11-29 | -67.25 |
| 2004-11-26 | -66.18 |
| 2004-11-25 | -66.18 |
| 2004-11-24 | -65.64 |
| 2004-11-23 | -65.10 |
| 2004-11-22 | -65.64 |
| 2004-11-19 | -65.10 |
| 2004-11-18 | -65.10 |
| 2004-11-17 | -65.64 |
| 2004-11-16 | -65.10 |
| 2004-11-15 | -64.03 |
| 2004-11-12 | -65.64 |
| 2004-11-11 | -66.18 |
| 2004-11-10 | -66.18 |
| 2004-11-09 | -66.18 |
| 2004-11-08 | -65.64 |
| 2004-11-05 | -65.10 |
| 2004-11-04 | -67.25 |
| 2004-11-03 | -68.33 |
| 2004-11-02 | -67.25 |
| 2004-11-01 | -67.25 |
| 2004-10-29 | -67.25 |
| 2004-10-28 | -65.64 |
| 2004-10-27 | -67.25 |
| 2004-10-26 | -69.40 |
| 2004-10-25 | -69.94 |
| 2004-10-21 | -69.40 |
| 2004-10-20 | -69.40 |
| 2004-10-19 | -68.86 |
| 2004-10-18 | -69.94 |
| 2004-10-15 | -69.40 |
| 2004-10-14 | -69.40 |
| 2004-10-13 | -68.33 |
| 2004-10-12 | -68.33 |
| 2004-10-11 | -67.25 |
| 2004-10-08 | -67.25 |
| 2004-10-07 | -66.71 |
| 2004-10-06 | -68.33 |
| 2004-10-05 | -67.79 |
| 2004-10-04 | -67.79 |
| 2004-09-30 | -68.33 |
| 2004-09-28 | -69.40 |
| 2004-09-27 | -68.86 |
| 2004-09-24 | -68.86 |
| 2004-09-23 | -67.79 |
| 2004-09-22 | -67.25 |
| 2004-09-21 | -67.79 |
| 2004-09-20 | -66.71 |
| 2004-09-17 | -65.64 |
| 2004-09-16 | -66.18 |
| 2004-09-15 | -66.18 |
| 2004-09-14 | -66.71 |
| 2004-09-13 | -68.86 |
| 2004-09-10 | -68.86 |
| 2004-09-09 | -69.40 |
| 2004-09-08 | -68.86 |
| 2004-09-07 | -69.40 |
| 2004-09-06 | -69.40 |
| 2004-09-03 | -68.86 |
| 2004-09-02 | -68.33 |
| 2004-09-01 | -68.86 |
| 2004-08-31 | -69.94 |
| 2004-08-30 | -69.40 |
| 2004-08-27 | -69.94 |
| 2004-08-26 | -68.86 |
| 2004-08-25 | -68.86 |
| 2004-08-24 | -70.47 |
| 2004-08-23 | -71.01 |
| 2004-08-20 | -69.94 |
| 2004-08-19 | -69.40 |
| 2004-08-18 | -70.47 |
| 2004-08-17 | -69.40 |
| 2004-08-16 | -68.86 |
| 2004-08-13 | -67.79 |
| 2004-08-12 | -67.79 |
| 2004-08-11 | -68.33 |
| 2004-08-10 | -67.79 |
| 2004-08-09 | -67.79 |
| 2004-08-06 | -66.71 |
| 2004-08-05 | -66.71 |
| 2004-08-04 | -66.18 |
| 2004-08-03 | -66.71 |
| 2004-08-02 | -66.71 |
| 2004-07-30 | -65.64 |
| 2004-07-29 | -66.18 |
| 2004-07-28 | -66.18 |
| 2004-07-27 | -66.18 |
| 2004-07-26 | -65.64 |
| 2004-07-23 | -66.18 |
| 2004-07-22 | -65.64 |
| 2004-07-21 | -65.10 |
| 2004-07-20 | -65.64 |
| 2004-07-19 | -65.64 |
| 2004-07-16 | -66.18 |
| 2004-07-15 | -66.18 |
| 2004-07-14 | -66.18 |
| 2004-07-13 | -65.64 |
| 2004-07-12 | -65.64 |
| 2004-07-09 | -65.10 |
| 2004-07-08 | -65.10 |
| 2004-07-07 | -64.03 |
| 2004-07-06 | -64.03 |
| 2004-07-05 | -64.57 |
| 2004-07-02 | -64.03 |
| 2004-06-30 | -64.57 |
| 2004-06-29 | -65.64 |
| 2004-06-28 | -65.10 |
| 2004-06-25 | -65.10 |
| 2004-06-24 | -65.10 |
| 2004-06-23 | -66.18 |
| 2004-06-21 | -66.18 |
| 2004-06-18 | -66.18 |
| 2004-06-17 | -65.64 |
| 2004-06-16 | -64.57 |
| 2004-06-15 | -64.03 |
| 2004-06-14 | -64.03 |
| 2004-06-11 | -63.49 |
| 2004-06-10 | -62.96 |
| 2004-06-09 | -62.96 |
| 2004-06-08 | -62.42 |
| 2004-06-07 | -61.88 |
| 2004-06-04 | -62.42 |
| 2004-06-03 | -63.49 |
| 2004-06-02 | -61.88 |
| 2004-06-01 | -63.49 |
| 2004-05-31 | -62.96 |
| 2004-05-28 | -63.49 |
| 2004-05-27 | -63.49 |
| 2004-05-25 | -65.10 |
| 2004-05-24 | -64.03 |
| 2004-05-21 | -64.57 |
| 2004-05-20 | -65.64 |
| 2004-05-19 | -66.15 |
| 2004-05-18 | -68.21 |
| 2004-05-17 | -69.23 |
| 2004-05-14 | -67.69 |
| 2004-05-13 | -66.15 |
| 2004-05-12 | -65.64 |
| 2004-05-11 | -65.64 |
| 2004-05-10 | -66.15 |
| 2004-05-07 | -64.62 |
| 2004-05-06 | -64.62 |
| 2004-05-05 | -65.64 |
| 2004-05-04 | -64.10 |
| 2004-05-03 | -64.10 |
| 2004-04-30 | -64.10 |
| 2004-04-29 | -63.08 |
| 2004-04-28 | -62.56 |
| 2004-04-27 | -62.05 |
| 2004-04-26 | -66.15 |
| 2004-04-23 | -65.13 |
| 2004-04-22 | -66.15 |
| 2004-04-21 | -66.15 |
| 2004-04-20 | -65.64 |
| 2004-04-19 | -64.10 |
| 2004-04-16 | -63.59 |
| 2004-04-15 | -64.10 |
| 2004-04-14 | -63.59 |
| 2004-04-13 | -61.03 |
| 2004-04-08 | -62.05 |
| 2004-04-07 | -63.59 |
| 2004-04-06 | -66.15 |
| 2004-04-02 | -67.69 |
| 2004-04-01 | -67.69 |
| 2004-03-31 | -67.18 |
| 2004-03-30 | -66.15 |
| 2004-03-29 | -66.67 |
| 2004-03-26 | -65.64 |
| 2004-03-25 | -66.15 |
| 2004-03-24 | -64.62 |
| 2004-03-23 | -65.64 |
| 2004-03-22 | -65.13 |
| 2004-03-19 | -64.10 |
| 2004-03-18 | -64.10 |
| 2004-03-17 | -62.56 |
| 2004-03-16 | -63.59 |
| 2004-03-15 | -62.56 |
| 2004-03-12 | -62.56 |
| 2004-03-11 | -62.05 |
| 2004-03-10 | -60.51 |
| 2004-03-09 | -58.46 |
| 2004-03-08 | -58.46 |
| 2004-03-05 | -57.95 |
| 2004-03-04 | -58.46 |
| 2004-03-03 | -58.97 |
| 2004-03-02 | -57.44 |
| 2004-03-01 | -56.92 |
| 2004-02-27 | -56.92 |
| 2004-02-26 | -56.41 |
| 2004-02-25 | -55.90 |
| 2004-02-24 | -54.36 |
| 2004-02-23 | -54.36 |
| 2004-02-20 | -53.85 |
| 2004-02-19 | -53.33 |
| 2004-02-18 | -54.87 |
| 2004-02-17 | -54.87 |
| 2004-02-16 | -53.33 |
| 2004-02-13 | -54.36 |
| 2004-02-12 | -54.87 |
| 2004-02-11 | -54.87 |
| 2004-02-10 | -54.36 |
| 2004-02-09 | -53.33 |
| 2004-02-06 | -56.92 |
| 2004-02-05 | -57.95 |
| 2004-02-04 | -56.41 |
| 2004-02-03 | -55.38 |
| 2004-02-02 | -57.95 |
| 2004-01-30 | -55.90 |
| 2004-01-29 | -53.85 |
| 2004-01-28 | -54.87 |
| 2004-01-27 | -54.87 |
| 2004-01-26 | -57.95 |
| 2004-01-21 | -56.92 |
| 2004-01-20 | -57.44 |
| 2004-01-19 | -57.95 |
| 2004-01-16 | -57.95 |
| 2004-01-15 | -56.41 |
| 2004-01-14 | -58.97 |
| 2004-01-13 | -57.95 |
| 2004-01-12 | -56.92 |
| 2004-01-09 | -55.38 |
| 2004-01-08 | -55.38 |
| 2004-01-07 | -55.90 |
| 2004-01-06 | -56.41 |
| 2004-01-05 | -57.44 |
| 2004-01-02 | -57.44 |
| 2003-12-31 | -58.97 |
| 2003-12-30 | -58.97 |
| 2003-12-29 | -59.49 |
| 2003-12-24 | -58.46 |
| 2003-12-23 | -59.49 |
| 2003-12-22 | -58.46 |
| 2003-12-19 | -56.92 |
| 2003-12-18 | -58.97 |
| 2003-12-17 | -57.95 |
| 2003-12-16 | -57.44 |
| 2003-12-15 | -58.46 |
| 2003-12-12 | -57.44 |
| 2003-12-11 | -57.44 |
| 2003-12-10 | -57.44 |
| 2003-12-09 | -57.44 |
| 2003-12-08 | -57.44 |
| 2003-12-05 | -57.44 |
| 2003-12-04 | -57.44 |
| 2003-12-03 | -57.44 |
| 2003-12-02 | -57.44 |
| 2003-12-01 | -56.41 |
| 2003-11-28 | -57.95 |
| 2003-11-27 | -59.49 |
| 2003-11-26 | -59.49 |
| 2003-11-25 | -59.49 |
| 2003-11-24 | -60.00 |
| 2003-11-21 | -60.51 |
| 2003-11-20 | -58.97 |
| 2003-11-19 | -56.92 |
| 2003-11-18 | -56.41 |
| 2003-11-17 | -56.41 |
| 2003-11-14 | -55.38 |
| 2003-11-13 | -54.87 |
| 2003-11-12 | -55.90 |
| 2003-11-11 | -55.38 |
| 2003-11-10 | -55.90 |
| 2003-11-07 | -54.87 |
| 2003-11-06 | -54.87 |
| 2003-11-05 | -54.36 |
| 2003-11-04 | -53.85 |
| 2003-11-03 | -52.82 |
| 2003-10-31 | -53.33 |
| 2003-10-30 | -52.82 |
| 2003-10-29 | -52.82 |
| 2003-10-28 | -52.31 |
| 2003-10-27 | -54.36 |
| 2003-10-24 | -56.41 |
| 2003-10-23 | -56.41 |
| 2003-10-22 | -52.31 |
| 2003-10-21 | -52.31 |
| 2003-10-20 | -50.77 |
| 2003-10-17 | -51.28 |
| 2003-10-16 | -52.31 |
| 2003-10-15 | -52.31 |
| 2003-10-14 | -52.31 |
| 2003-10-13 | -51.28 |
| 2003-10-10 | -53.33 |
| 2003-10-09 | -54.87 |
| 2003-10-08 | -55.90 |
| 2003-10-07 | -56.92 |
| 2003-10-06 | -55.90 |
| 2003-10-03 | -56.41 |
| 2003-10-02 | -56.41 |
| 2003-09-30 | -54.36 |
| 2003-09-29 | -54.36 |
| 2003-09-26 | -54.36 |
| 2003-09-25 | -53.33 |
| 2003-09-24 | -52.31 |
| 2003-09-23 | -51.79 |
| 2003-09-22 | -52.82 |
| 2003-09-19 | -52.31 |
| 2003-09-18 | -52.31 |
| 2003-09-17 | -51.79 |
| 2003-09-16 | -51.79 |
| 2003-09-15 | -51.79 |
| 2003-09-11 | -52.31 |
| 2003-09-10 | -53.85 |
| 2003-09-09 | -52.31 |
| 2003-09-08 | -52.31 |
| 2003-09-05 | -52.82 |
| 2003-09-04 | -52.31 |
| 2003-09-03 | -51.28 |
| 2003-09-02 | -53.85 |
| 2003-09-01 | -53.33 |
| 2003-08-29 | -51.79 |
| 2003-08-28 | -53.85 |
| 2003-08-27 | -53.85 |
| 2003-08-26 | -56.41 |
| 2003-08-25 | -56.41 |
| 2003-08-22 | -53.85 |
| 2003-08-21 | -54.87 |
| 2003-08-20 | -55.38 |
| 2003-08-19 | -56.41 |
| 2003-08-18 | -52.31 |
| 2003-08-15 | -59.49 |
| 2003-08-14 | -58.46 |
| 2003-08-13 | -58.46 |
| 2003-08-12 | -58.46 |
| 2003-08-11 | -58.46 |
| 2003-08-08 | -60.51 |
| 2003-08-07 | -59.49 |
| 2003-08-06 | -58.97 |
| 2003-08-05 | -57.95 |
| 2003-08-04 | -57.95 |
| 2003-08-01 | -57.44 |
| 2003-07-31 | -56.41 |
| 2003-07-30 | -56.41 |
| 2003-07-29 | -57.44 |
| 2003-07-28 | -57.44 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -62.56 |
| 2003-07-23 | -64.62 |
| 2003-07-22 | -61.54 |
| 2003-07-21 | -61.03 |
| 2003-07-18 | -62.05 |
| 2003-07-17 | -61.54 |
| 2003-07-16 | -56.41 |
| 2003-07-15 | -56.41 |
| 2003-07-14 | -57.44 |
| 2003-07-11 | -57.95 |
| 2003-07-10 | -57.44 |
| 2003-07-09 | -63.08 |
| 2003-07-08 | -64.62 |
| 2003-07-07 | -69.23 |
| 2003-07-04 | -70.26 |
| 2003-07-03 | -71.28 |
| 2003-07-02 | -71.79 |
| 2003-06-30 | -73.85 |
| 2003-06-27 | -72.82 |
| 2003-06-26 | -72.82 |
| 2003-06-25 | -72.82 |
| 2003-06-24 | -73.33 |
| 2003-06-23 | -72.31 |
| 2003-06-20 | -70.77 |
| 2003-06-19 | -70.26 |
| 2003-06-18 | -70.77 |
| 2003-06-17 | -69.74 |
| 2003-06-16 | -69.23 |
| 2003-06-13 | -69.74 |
| 2003-06-12 | -71.79 |
| 2003-06-11 | -70.77 |
| 2003-06-10 | -72.31 |
| 2003-06-09 | -71.79 |
| 2003-06-06 | -73.33 |
| 2003-06-05 | -73.33 |
| 2003-06-03 | -73.33 |
| 2003-06-02 | -73.33 |
| 2003-05-30 | -73.33 |
| 2003-05-29 | -73.33 |
| 2003-05-28 | -72.31 |
| 2003-05-27 | -72.82 |
| 2003-05-26 | -72.82 |
| 2003-05-23 | -73.33 |
| 2003-05-22 | -75.90 |
| 2003-05-21 | -77.18 |
| 2003-05-20 | -77.44 |
| 2003-05-19 | -76.92 |
| 2003-05-16 | -77.95 |
| 2003-05-15 | -77.69 |
| 2003-05-14 | -77.95 |
| 2003-05-13 | -77.69 |
| 2003-05-12 | -78.46 |
| 2003-05-09 | -79.23 |
| 2003-05-07 | -78.72 |
| 2003-05-06 | -78.97 |
| 2003-05-05 | -78.72 |
| 2003-05-02 | -80.00 |
| 2003-04-30 | -81.54 |
| 2003-04-29 | -80.51 |
| 2003-04-28 | -81.54 |
| 2003-04-25 | -83.08 |
| 2003-04-24 | -82.82 |
| 2003-04-23 | -82.05 |
| 2003-04-22 | -81.54 |
| 2003-04-17 | -80.77 |
| 2003-04-16 | -80.77 |
| 2003-04-15 | -80.77 |
| 2003-04-14 | -80.77 |
| 2003-04-11 | -80.51 |
| 2003-04-10 | -80.51 |
| 2003-04-09 | -80.51 |
| 2003-04-08 | -80.00 |
| 2003-04-07 | -79.49 |
| 2003-04-04 | -79.74 |
| 2003-04-03 | -80.00 |
| 2003-04-02 | -80.00 |
| 2003-04-01 | -80.26 |
| 2003-03-31 | -80.26 |
| 2003-03-28 | -78.97 |
| 2003-03-27 | -79.74 |
| 2003-03-26 | -79.23 |
| 2003-03-25 | -79.23 |
| 2003-03-24 | -78.97 |
| 2003-03-21 | -79.23 |
| 2003-03-20 | -78.97 |
| 2003-03-19 | -78.97 |
| 2003-03-18 | -78.97 |
| 2003-03-17 | -78.97 |
| 2003-03-14 | -78.46 |
| 2003-03-13 | -79.49 |
| 2003-03-12 | -78.97 |
| 2003-03-11 | -80.00 |
| 2003-03-10 | -80.00 |
| 2003-03-07 | -78.72 |
| 2003-03-06 | -78.46 |
| 2003-03-05 | -77.44 |
| 2003-03-04 | -77.18 |
| 2003-03-03 | -76.41 |
| 2003-02-28 | -76.92 |
| 2003-02-27 | -76.92 |
| 2003-02-26 | -76.92 |
| 2003-02-25 | -76.41 |
| 2003-02-24 | -76.67 |
| 2003-02-21 | -76.15 |
| 2003-02-20 | -76.15 |
| 2003-02-19 | -76.15 |
| 2003-02-18 | -75.90 |
| 2003-02-17 | -76.15 |
| 2003-02-14 | -76.15 |
| 2003-02-13 | -75.90 |
| 2003-02-12 | -75.64 |
| 2003-02-11 | -75.90 |
| 2003-02-10 | -76.15 |
| 2003-02-07 | -75.90 |
| 2003-02-06 | -75.90 |
| 2003-02-05 | -75.64 |
| 2003-02-04 | -76.15 |
| 2003-01-30 | -75.64 |
| 2003-01-29 | -76.15 |
| 2003-01-28 | -76.15 |
| 2003-01-27 | -76.67 |
| 2003-01-24 | -75.38 |
| 2003-01-23 | -75.13 |
| 2003-01-22 | -74.36 |
| 2003-01-21 | -74.62 |
| 2003-01-20 | -75.13 |
| 2003-01-17 | -75.13 |
| 2003-01-16 | -75.13 |
| 2003-01-15 | -74.36 |
| 2003-01-14 | -73.33 |
| 2003-01-13 | -72.82 |
| 2003-01-10 | -74.36 |
| 2003-01-09 | -74.36 |
| 2003-01-08 | -74.87 |
| 2003-01-07 | -75.38 |
| 2003-01-06 | -75.64 |
| 2003-01-03 | -75.38 |
| 2003-01-02 | -76.41 |
| 2002-12-31 | -75.90 |
| 2002-12-30 | -77.44 |
| 2002-12-27 | -75.90 |
| 2002-12-24 | -75.13 |
| 2002-12-23 | -74.87 |
| 2002-12-20 | -74.62 |
| 2002-12-19 | -75.13 |
| 2002-12-18 | -74.62 |
| 2002-12-17 | -74.62 |
| 2002-12-16 | -73.85 |
| 2002-12-13 | -74.87 |
| 2002-12-12 | -75.13 |
| 2002-12-11 | -75.13 |
| 2002-12-10 | -74.87 |
| 2002-12-09 | -74.87 |
| 2002-12-06 | -74.62 |
| 2002-12-05 | -74.36 |
| 2002-12-04 | -75.13 |
| 2002-12-03 | -73.33 |
| 2002-12-02 | -72.82 |
| 2002-11-29 | -74.62 |
| 2002-11-28 | -73.85 |
| 2002-11-27 | -73.85 |
| 2002-11-26 | -74.87 |
| 2002-11-25 | -72.82 |
| 2002-11-22 | -74.87 |
| 2002-11-21 | -75.90 |
| 2002-11-20 | -76.15 |
| 2002-11-19 | -75.38 |
| 2002-11-18 | -75.38 |
| 2002-11-15 | -74.62 |
| 2002-11-14 | -75.38 |
| 2002-11-13 | -76.15 |
| 2002-11-12 | -75.90 |
| 2002-11-11 | -75.38 |
| 2002-11-08 | -74.62 |
| 2002-11-07 | -74.87 |
| 2002-11-06 | -75.90 |
| 2002-11-05 | -75.38 |
| 2002-11-04 | -74.87 |
| 2002-11-01 | -76.15 |
| 2002-10-31 | -75.90 |
| 2002-10-30 | -75.64 |
| 2002-10-29 | -75.90 |
| 2002-10-28 | -73.85 |
| 2002-10-25 | -73.33 |
| 2002-10-24 | -73.33 |
| 2002-10-23 | -75.13 |
| 2002-10-22 | -76.92 |
| 2002-10-21 | -76.67 |
| 2002-10-18 | -75.64 |
| 2002-10-17 | -77.44 |
| 2002-10-16 | -78.21 |
| 2002-10-15 | -77.69 |
| 2002-10-11 | -79.23 |
| 2002-10-10 | -80.77 |
| 2002-10-09 | -80.77 |
| 2002-10-08 | -80.00 |
| 2002-10-07 | -81.03 |
| 2002-10-04 | -80.77 |
| 2002-10-03 | -81.28 |
| 2002-10-02 | -80.26 |
| 2002-09-30 | -79.74 |
| 2002-09-27 | -78.97 |
| 2002-09-26 | -79.23 |
| 2002-09-25 | -78.97 |
| 2002-09-24 | -78.97 |
| 2002-09-23 | -78.46 |
| 2002-09-20 | -78.97 |
| 2002-09-19 | -78.97 |
| 2002-09-18 | -77.95 |
| 2002-09-17 | -77.44 |
| 2002-09-16 | -78.46 |
| 2002-09-13 | -76.92 |
| 2002-09-12 | -75.90 |
| 2002-09-11 | -76.41 |
| 2002-09-10 | -76.15 |
| 2002-09-09 | -76.67 |
| 2002-09-06 | -76.41 |
| 2002-09-05 | -75.90 |
| 2002-09-04 | -75.90 |
| 2002-09-03 | -76.92 |
| 2002-09-02 | -76.15 |
| 2002-08-30 | -75.13 |
| 2002-08-29 | -75.13 |
| 2002-08-28 | -75.38 |
| 2002-08-27 | -74.62 |
| 2002-08-26 | -73.33 |
| 2002-08-23 | -72.82 |
| 2002-08-22 | -71.28 |
| 2002-08-21 | -72.31 |
| 2002-08-20 | -73.33 |
| 2002-08-19 | -72.82 |
| 2002-08-16 | -73.33 |
| 2002-08-15 | -74.62 |
| 2002-08-14 | -78.21 |
| 2002-08-13 | -78.97 |
| 2002-08-12 | -81.79 |
| 2002-08-09 | -79.23 |
| 2002-08-08 | -78.46 |
| 2002-08-07 | -78.21 |
| 2002-08-06 | -78.72 |
| 2002-08-05 | -76.92 |
| 2002-08-02 | -74.62 |
| 2002-08-01 | -73.33 |
| 2002-07-31 | -72.31 |
| 2002-07-30 | -72.82 |
| 2002-07-29 | -73.33 |
| 2002-07-26 | -73.33 |
| 2002-07-25 | -69.23 |
| 2002-07-24 | -68.72 |
| 2002-07-23 | -67.18 |
| 2002-07-22 | -66.67 |
| 2002-07-19 | -65.13 |
| 2002-07-18 | -64.62 |
| 2002-07-17 | -64.62 |
| 2002-07-16 | -65.13 |
| 2002-07-15 | -63.08 |
| 2002-07-12 | -62.05 |
| 2002-07-11 | -62.56 |
| 2002-07-10 | -62.05 |
| 2002-07-09 | -62.05 |
| 2002-07-08 | -61.54 |
| 2002-07-05 | -61.54 |
| 2002-07-04 | -61.03 |
| 2002-07-03 | -62.05 |
| 2002-07-02 | -62.56 |
| 2002-06-28 | -61.54 |
| 2002-06-27 | -61.54 |
| 2002-06-26 | -62.56 |
| 2002-06-25 | -60.51 |
| 2002-06-24 | -58.97 |
| 2002-06-21 | -61.03 |
| 2002-06-20 | -60.51 |
| 2002-06-19 | -60.51 |
| 2002-06-18 | -58.97 |
| 2002-06-17 | -58.97 |
| 2002-06-14 | -56.41 |
| 2002-06-13 | -54.87 |
| 2002-06-12 | -55.38 |
| 2002-06-11 | -54.36 |
| 2002-06-10 | -53.85 |
| 2002-06-07 | -54.36 |
| 2002-06-06 | -54.87 |
| 2002-06-05 | -55.38 |
| 2002-06-04 | -55.90 |
| 2002-06-03 | -55.90 |
| 2002-05-31 | -54.36 |
| 2002-05-30 | -53.85 |
| 2002-05-29 | -55.90 |
| 2002-05-28 | -53.33 |
| 2002-05-27 | -54.87 |
| 2002-05-24 | -53.85 |
| 2002-05-23 | -56.92 |
| 2002-05-22 | -60.00 |
| 2002-05-21 | -60.00 |
| 2002-05-17 | -58.97 |
| 2002-05-16 | -58.97 |
| 2002-05-15 | -59.49 |
| 2002-05-14 | -59.49 |
| 2002-05-13 | -59.49 |
| 2002-05-10 | -58.97 |
| 2002-05-09 | -58.46 |
| 2002-05-08 | -57.95 |
| 2002-05-07 | -57.44 |
| 2002-05-06 | -59.49 |
| 2002-05-03 | -59.49 |
| 2002-05-02 | -58.46 |
| 2002-04-30 | -58.97 |
| 2002-04-29 | -60.51 |
| 2002-04-26 | -60.00 |
| 2002-04-25 | -60.00 |
| 2002-04-24 | -58.46 |
| 2002-04-23 | -56.92 |
| 2002-04-22 | -56.92 |
| 2002-04-19 | -56.41 |
| 2002-04-18 | -56.41 |
| 2002-04-17 | -55.90 |
| 2002-04-16 | -55.90 |
| 2002-04-15 | -56.41 |
| 2002-04-12 | -56.41 |
| 2002-04-11 | -56.41 |
| 2002-04-10 | -55.90 |
| 2002-04-09 | -54.87 |
| 2002-04-08 | -55.38 |
| 2002-04-04 | -55.90 |
| 2002-04-03 | -55.90 |
| 2002-04-02 | -56.41 |
| 2002-03-28 | -55.38 |
| 2002-03-27 | -54.87 |
| 2002-03-26 | -56.41 |
| 2002-03-25 | -55.38 |
| 2002-03-22 | -55.90 |
| 2002-03-21 | -56.41 |
| 2002-03-20 | -55.90 |
| 2002-03-19 | -54.87 |
| 2002-03-18 | -55.38 |
| 2002-03-15 | -54.87 |
| 2002-03-14 | -53.33 |
| 2002-03-13 | -53.85 |
| 2002-03-12 | -52.82 |
| 2002-03-11 | -52.31 |
| 2002-03-08 | -54.87 |
| 2002-03-07 | -54.36 |
| 2002-03-06 | -54.87 |
| 2002-03-05 | -54.36 |
| 2002-03-04 | -54.87 |
| 2002-03-01 | -56.92 |
| 2002-02-28 | -55.90 |
| 2002-02-27 | -56.41 |
| 2002-02-26 | -56.41 |
| 2002-02-25 | -56.41 |
| 2002-02-22 | -55.38 |
| 2002-02-21 | -55.38 |
| 2002-02-20 | -54.87 |
| 2002-02-19 | -54.87 |
| 2002-02-18 | -53.85 |
| 2002-02-15 | -55.90 |
| 2002-02-11 | -55.38 |
| 2002-02-08 | -56.41 |
| 2002-02-07 | -57.95 |
| 2002-02-06 | -56.92 |
| 2002-02-05 | -56.41 |
| 2002-02-04 | -55.90 |
| 2002-02-01 | -54.36 |
| 2002-01-31 | -54.87 |
| 2002-01-30 | -53.85 |
| 2002-01-29 | -52.82 |
| 2002-01-28 | -53.85 |
| 2002-01-25 | -54.36 |
| 2002-01-24 | -55.38 |
| 2002-01-23 | -52.82 |
| 2002-01-22 | -52.31 |
| 2002-01-21 | -51.28 |
| 2002-01-18 | -51.28 |
| 2002-01-17 | -52.31 |
| 2002-01-16 | -54.87 |
| 2002-01-15 | -54.36 |
| 2002-01-14 | -53.85 |
| 2002-01-11 | -53.33 |
| 2002-01-10 | -53.33 |
| 2002-01-09 | -54.36 |
| 2002-01-08 | -52.82 |
| 2002-01-07 | -52.31 |
| 2002-01-04 | -53.85 |
| 2002-01-03 | -53.85 |
| 2002-01-02 | -53.33 |
| 2001-12-31 | -57.44 |
| 2001-12-28 | -56.92 |
| 2001-12-27 | -57.44 |
| 2001-12-24 | -56.92 |
| 2001-12-21 | -56.92 |
| 2001-12-20 | -55.90 |
| 2001-12-19 | -56.92 |
| 2001-12-18 | -56.92 |
| 2001-12-17 | -56.92 |
| 2001-12-14 | -55.38 |
| 2001-12-13 | -55.38 |
| 2001-12-12 | -50.77 |
| 2001-12-11 | -50.26 |
| 2001-12-10 | -50.77 |
| 2001-12-07 | -50.26 |
| 2001-12-06 | -50.26 |
| 2001-12-05 | -51.28 |
| 2001-12-04 | -51.79 |
| 2001-12-03 | -53.85 |
| 2001-11-30 | -53.33 |
| 2001-11-29 | -53.85 |
| 2001-11-28 | -53.33 |
| 2001-11-27 | -51.28 |
| 2001-11-26 | -52.31 |
| 2001-11-23 | -51.28 |
| 2001-11-22 | -52.31 |
| 2001-11-21 | -53.33 |
| 2001-11-20 | -52.82 |
| 2001-11-19 | -50.77 |
| 2001-11-16 | -51.28 |
| 2001-11-15 | -50.77 |
| 2001-11-14 | -51.28 |
| 2001-11-13 | -54.36 |
| 2001-11-12 | -56.41 |
| 2001-11-09 | -54.36 |
| 2001-11-08 | -53.85 |
| 2001-11-07 | -54.36 |
| 2001-11-06 | -51.79 |
| 2001-11-05 | -52.31 |
| 2001-11-02 | -53.33 |
| 2001-11-01 | -52.31 |
| 2001-10-31 | -52.82 |
| 2001-10-30 | -54.36 |
| 2001-10-29 | -55.90 |
| 2001-10-26 | -55.38 |
| 2001-10-24 | -53.85 |
| 2001-10-23 | -54.36 |
| 2001-10-22 | -55.38 |
| 2001-10-19 | -58.46 |
| 2001-10-18 | -58.97 |
| 2001-10-17 | -54.87 |
| 2001-10-16 | -58.97 |
| 2001-10-15 | -62.56 |
| 2001-10-12 | -60.51 |
| 2001-10-11 | -58.46 |
| 2001-10-10 | -56.92 |
| 2001-10-09 | -60.51 |
| 2001-10-08 | -66.67 |
| 2001-10-05 | -65.13 |
| 2001-10-04 | -67.69 |
| 2001-10-03 | -72.82 |
| 2001-09-28 | -72.82 |
| 2001-09-27 | -73.33 |
| 2001-09-26 | -73.85 |
| 2001-09-25 | -73.33 |
| 2001-09-24 | -72.82 |
| 2001-09-21 | -75.13 |
| 2001-09-20 | -74.36 |
| 2001-09-19 | -72.82 |
| 2001-09-18 | -75.90 |
| 2001-09-17 | -75.64 |
| 2001-09-14 | -72.82 |
| 2001-09-13 | -71.79 |
| 2001-09-12 | -71.28 |
| 2001-09-11 | -63.59 |
| 2001-09-10 | -64.10 |
| 2001-09-07 | -64.62 |
| 2001-09-06 | -63.08 |
| 2001-09-05 | -63.08 |
| 2001-09-04 | -61.54 |
| 2001-09-03 | -63.59 |
| 2001-08-31 | -60.00 |
| 2001-08-30 | -60.00 |
| 2001-08-29 | -59.49 |
| 2001-08-28 | -56.41 |
| 2001-08-27 | -53.85 |
| 2001-08-24 | -53.85 |
| 2001-08-23 | -53.33 |
| 2001-08-22 | -53.85 |
| 2001-08-21 | -52.82 |
| 2001-08-20 | -53.33 |
| 2001-08-17 | -51.79 |
| 2001-08-16 | -52.31 |
| 2001-08-15 | -49.74 |
| 2001-08-14 | -51.79 |
| 2001-08-13 | -53.85 |
| 2001-08-10 | -53.85 |
| 2001-08-09 | -54.36 |
| 2001-08-08 | -53.33 |
| 2001-08-07 | -51.28 |
| 2001-08-06 | -49.23 |
| 2001-08-03 | -46.67 |
| 2001-08-02 | -46.15 |
| 2001-08-01 | -44.62 |
| 2001-07-31 | -46.67 |
| 2001-07-30 | -46.67 |
| 2001-07-27 | -45.13 |
| 2001-07-26 | -45.13 |
| 2001-07-24 | -45.13 |
| 2001-07-23 | -45.64 |
| 2001-07-20 | -44.10 |
| 2001-07-19 | -46.15 |
| 2001-07-18 | -43.59 |
| 2001-07-17 | -41.03 |
| 2001-07-16 | -37.95 |
| 2001-07-13 | -37.44 |
| 2001-07-12 | -37.95 |
| 2001-07-11 | -40.51 |
| 2001-07-10 | -37.95 |
| 2001-07-09 | -39.49 |
| 2001-07-05 | -37.44 |
| 2001-07-04 | -32.82 |
| 2001-07-03 | -35.38 |
| 2001-06-29 | -35.90 |
| 2001-06-28 | -34.36 |
| 2001-06-27 | -34.36 |
| 2001-06-26 | -31.79 |
| 2001-06-22 | -31.79 |
| 2001-06-21 | -29.74 |
| 2001-06-20 | -33.33 |
| 2001-06-19 | -31.79 |
| 2001-06-18 | -33.85 |
| 2001-06-15 | -30.26 |
| 2001-06-14 | -30.77 |
| 2001-06-13 | -23.08 |
| 2001-06-12 | -18.46 |
| 2001-06-11 | -20.51 |
| 2001-06-08 | -28.21 |
| 2001-06-07 | -29.23 |
| 2001-06-06 | -32.31 |
| 2001-06-05 | -28.21 |
| 2001-06-04 | -34.36 |
| 2001-06-01 | -38.97 |
| 2001-05-31 | -38.46 |
| 2001-05-30 | -38.46 |
| 2001-05-29 | -35.38 |
| 2001-05-28 | -30.77 |
| 2001-05-25 | -35.38 |
| 2001-05-24 | -41.03 |
| 2001-05-23 | -41.54 |
| 2001-05-22 | -41.03 |
| 2001-05-21 | -42.05 |
| 2001-05-18 | -44.62 |
| 2001-05-17 | -43.08 |
| 2001-05-16 | -46.15 |
| 2001-05-15 | -46.15 |
| 2001-05-14 | -47.69 |
| 2001-05-11 | -46.67 |
| 2001-05-10 | -46.15 |
| 2001-05-09 | -44.10 |
| 2001-05-08 | -44.10 |
| 2001-05-07 | -42.56 |
| 2001-05-04 | -42.56 |
| 2001-05-03 | -41.03 |
| 2001-05-02 | -43.59 |
| 2001-04-27 | -46.67 |
| 2001-04-26 | -46.15 |
| 2001-04-25 | -46.67 |
| 2001-04-24 | -45.64 |
| 2001-04-23 | -45.64 |
| 2001-04-20 | -44.10 |
| 2001-04-19 | -41.54 |
| 2001-04-18 | -42.05 |
| 2001-04-17 | -48.72 |
| 2001-04-12 | -45.13 |
| 2001-04-11 | -44.62 |
| 2001-04-10 | -52.31 |
| 2001-04-09 | -52.82 |
| 2001-04-06 | -51.79 |
| 2001-04-04 | -52.31 |
| 2001-04-03 | -48.21 |
| 2001-04-02 | -46.15 |
| 2001-03-30 | -49.23 |
| 2001-03-29 | -48.72 |
| 2001-03-28 | -49.23 |
| 2001-03-27 | -49.23 |
| 2001-03-26 | -46.67 |
| 2001-03-23 | -49.23 |
| 2001-03-22 | -49.74 |
| 2001-03-21 | -46.15 |
| 2001-03-20 | -46.67 |
| 2001-03-19 | -46.15 |
| 2001-03-16 | -46.15 |
| 2001-03-15 | -45.64 |
| 2001-03-14 | -46.67 |
| 2001-03-13 | -44.10 |
| 2001-03-12 | -44.10 |
| 2001-03-09 | -42.56 |
| 2001-03-08 | -41.03 |
| 2001-03-07 | -40.00 |
| 2001-03-06 | -36.92 |
| 2001-03-05 | -44.62 |
| 2001-03-02 | -43.08 |
| 2001-03-01 | -41.54 |
| 2001-02-28 | -37.44 |
| 2001-02-27 | -34.87 |
| 2001-02-26 | -33.85 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -34.36 |
| 2001-02-21 | -32.31 |
| 2001-02-20 | -31.28 |
| 2001-02-19 | -32.82 |
| 2001-02-16 | -34.36 |
| 2001-02-15 | -33.85 |
| 2001-02-14 | -33.85 |
| 2001-02-13 | -33.33 |
| 2001-02-12 | -31.79 |
| 2001-02-09 | -32.82 |
| 2001-02-08 | -34.36 |
| 2001-02-07 | -32.82 |
| 2001-02-06 | -32.31 |
| 2001-02-05 | -33.33 |
| 2001-02-02 | -31.79 |
| 2001-02-01 | -32.31 |
| 2001-01-31 | -31.79 |
| 2001-01-30 | -33.33 |
| 2001-01-29 | -29.23 |
| 2001-01-23 | -28.21 |
| 2001-01-22 | -29.23 |
| 2001-01-19 | -30.26 |
| 2001-01-18 | -36.41 |
| 2001-01-17 | -37.44 |
| 2001-01-16 | -35.38 |
| 2001-01-15 | -34.36 |
| 2001-01-12 | -36.41 |
| 2001-01-11 | -37.95 |
| 2001-01-10 | -33.33 |
| 2001-01-09 | -35.38 |
| 2001-01-08 | -40.51 |
| 2001-01-05 | -41.03 |
| 2001-01-04 | -38.97 |
| 2001-01-03 | -42.56 |
| 2001-01-02 | -41.03 |
| 2000-12-29 | -38.97 |
| 2000-12-28 | -43.08 |
| 2000-12-27 | -42.05 |
| 2000-12-22 | -42.05 |
| 2000-12-21 | -43.08 |
| 2000-12-20 | -40.00 |
| 2000-12-19 | -37.44 |
| 2000-12-18 | -31.28 |
| 2000-12-15 | -30.26 |
| 2000-12-14 | -26.15 |
| 2000-12-13 | -28.21 |
| 2000-12-12 | -27.18 |
| 2000-12-11 | -28.72 |
| 2000-12-08 | -27.18 |
| 2000-12-07 | -27.18 |
| 2000-12-06 | -24.62 |
| 2000-12-05 | -30.77 |
| 2000-12-04 | -32.82 |
| 2000-12-01 | -30.26 |
| 2000-11-30 | -35.38 |
| 2000-11-29 | -29.74 |
| 2000-11-28 | -25.64 |
| 2000-11-27 | -22.56 |
| 2000-11-24 | -24.10 |
| 2000-11-23 | -20.51 |
| 2000-11-22 | -22.05 |
| 2000-11-21 | -20.00 |
| 2000-11-20 | -25.13 |
| 2000-11-17 | -24.62 |
| 2000-11-16 | -24.62 |
| 2000-11-15 | -24.62 |
| 2000-11-14 | -24.62 |
| 2000-11-13 | -31.79 |
| 2000-11-10 | -22.05 |
| 2000-11-09 | -22.05 |
| 2000-11-08 | -26.67 |
| 2000-11-07 | -18.97 |
| 2000-11-06 | -23.59 |
| 2000-11-03 | -32.82 |
| 2000-11-02 | -46.15 |
| 2000-11-01 | -43.59 |
| 2000-10-31 | -52.82 |
| 2000-10-30 | -57.44 |
| 2000-10-27 | -57.95 |
| 2000-10-26 | -58.46 |
| 2000-10-25 | -58.46 |
| 2000-10-24 | -58.97 |
| 2000-10-23 | -55.90 |
| 2000-10-20 | -57.95 |
| 2000-10-19 | -63.08 |
| 2000-10-18 | -61.03 |
| 2000-10-17 | -57.95 |
| 2000-10-16 | -57.44 |
| 2000-10-13 | -55.90 |
| 2000-10-12 | -53.33 |
| 2000-10-11 | -50.77 |
| 2000-10-10 | -46.67 |
| 2000-10-09 | -47.69 |
| 2000-10-05 | -45.13 |
| 2000-10-04 | -43.59 |
| 2000-10-03 | -44.10 |
| 2000-09-29 | -39.49 |
| 2000-09-28 | -34.87 |
| 2000-09-27 | -49.23 |
| 2000-09-26 | -50.77 |
| 2000-09-25 | -49.74 |
| 2000-09-22 | -51.79 |
| 2000-09-21 | -48.21 |
| 2000-09-20 | -44.62 |
| 2000-09-19 | -43.08 |
| 2000-09-18 | -45.13 |
| 2000-09-15 | -38.97 |
| 2000-09-14 | -40.51 |
| 2000-09-12 | -36.41 |
| 2000-09-11 | -34.36 |
| 2000-09-08 | -30.26 |
| 2000-09-07 | -28.21 |
| 2000-09-06 | -26.15 |
| 2000-09-05 | -24.10 |
| 2000-09-04 | -26.15 |
| 2000-09-01 | -29.74 |
| 2000-08-31 | -29.23 |
| 2000-08-30 | -27.69 |
| 2000-08-29 | -29.23 |
| 2000-08-28 | -26.67 |
| 2000-08-25 | -27.18 |
| 2000-08-24 | -22.56 |
| 2000-08-23 | -20.51 |
| 2000-08-22 | -15.38 |
| 2000-08-21 | -15.90 |
| 2000-08-18 | -14.87 |
| 2000-08-17 | -14.36 |
| 2000-08-16 | -12.82 |
| 2000-08-15 | -13.85 |
| 2000-08-14 | -12.82 |
| 2000-08-11 | -10.77 |
| 2000-08-10 | -11.79 |
| 2000-08-09 | -7.69 |
| 2000-08-08 | -14.87 |
| 2000-08-07 | -12.82 |
| 2000-08-04 | -9.74 |
| 2000-08-03 | -9.23 |
| 2000-08-02 | -9.23 |
| 2000-08-01 | -6.15 |
| 2000-07-31 | -7.18 |
| 2000-07-28 | -6.15 |
| 2000-07-27 | -5.64 |
| 2000-07-26 | -2.56 |
| 2000-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy