Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-30 | 332.74 |
| 2026-01-29 | 325.51 |
| 2026-01-28 | 324.48 |
| 2026-01-27 | 352.36 |
| 2026-01-26 | 335.84 |
| 2026-01-23 | 392.64 |
| 2026-01-22 | 329.64 |
| 2026-01-21 | 279.03 |
| 2026-01-20 | 288.33 |
| 2026-01-19 | 317.25 |
| 2026-01-16 | 341.00 |
| 2026-01-15 | 331.71 |
| 2026-01-14 | 392.64 |
| 2026-01-13 | 390.57 |
| 2026-01-12 | 444.28 |
| 2026-01-09 | 360.62 |
| 2026-01-08 | 343.07 |
| 2026-01-07 | 266.64 |
| 2026-01-06 | 275.93 |
| 2026-01-05 | 260.44 |
| 2026-01-02 | 286.26 |
| 2025-12-31 | 187.11 |
| 2025-12-30 | 158.20 |
| 2025-12-29 | 147.87 |
| 2025-12-24 | 125.15 |
| 2025-12-23 | 118.95 |
| 2025-12-22 | 112.75 |
| 2025-12-19 | 108.62 |
| 2025-12-18 | 109.66 |
| 2025-12-17 | 109.66 |
| 2025-12-16 | 109.66 |
| 2025-12-15 | 113.79 |
| 2025-12-12 | 109.66 |
| 2025-12-11 | 108.62 |
| 2025-12-10 | 109.66 |
| 2025-12-09 | 109.66 |
| 2025-12-08 | 112.75 |
| 2025-12-05 | 111.72 |
| 2025-12-04 | 109.66 |
| 2025-12-03 | 109.66 |
| 2025-12-02 | 108.62 |
| 2025-12-01 | 108.62 |
| 2025-11-28 | 109.66 |
| 2025-11-27 | 109.66 |
| 2025-11-26 | 112.75 |
| 2025-11-25 | 111.72 |
| 2025-11-24 | 109.66 |
| 2025-11-21 | 107.59 |
| 2025-11-20 | 110.69 |
| 2025-11-19 | 109.66 |
| 2025-11-18 | 109.66 |
| 2025-11-17 | 112.75 |
| 2025-11-14 | 113.79 |
| 2025-11-13 | 114.82 |
| 2025-11-12 | 114.82 |
| 2025-11-11 | 114.82 |
| 2025-11-10 | 114.82 |
| 2025-11-07 | 116.89 |
| 2025-11-06 | 114.82 |
| 2025-11-05 | 115.85 |
| 2025-11-04 | 116.89 |
| 2025-11-03 | 117.92 |
| 2025-10-31 | 118.95 |
| 2025-10-30 | 116.89 |
| 2025-10-28 | 116.89 |
| 2025-10-27 | 121.02 |
| 2025-10-24 | 121.02 |
| 2025-10-23 | 115.85 |
| 2025-10-22 | 114.82 |
| 2025-10-21 | 115.85 |
| 2025-10-20 | 116.89 |
| 2025-10-17 | 112.75 |
| 2025-10-16 | 117.92 |
| 2025-10-15 | 114.82 |
| 2025-10-14 | 112.75 |
| 2025-10-13 | 116.89 |
| 2025-10-10 | 121.02 |
| 2025-10-09 | 121.02 |
| 2025-10-08 | 121.02 |
| 2025-10-06 | 117.92 |
| 2025-10-03 | 119.98 |
| 2025-10-02 | 123.08 |
| 2025-09-30 | 119.98 |
| 2025-09-29 | 113.79 |
| 2025-09-26 | 111.72 |
| 2025-09-25 | 111.72 |
| 2025-09-24 | 113.79 |
| 2025-09-23 | 111.72 |
| 2025-09-22 | 113.79 |
| 2025-09-19 | 117.40 |
| 2025-09-18 | 111.28 |
| 2025-09-17 | 117.40 |
| 2025-09-16 | 118.42 |
| 2025-09-15 | 114.34 |
| 2025-09-12 | 116.38 |
| 2025-09-11 | 120.46 |
| 2025-09-10 | 116.38 |
| 2025-09-09 | 121.48 |
| 2025-09-08 | 125.57 |
| 2025-09-05 | 117.40 |
| 2025-09-04 | 117.40 |
| 2025-09-03 | 116.38 |
| 2025-09-02 | 117.40 |
| 2025-09-01 | 120.46 |
| 2025-08-29 | 126.59 |
| 2025-08-28 | 121.48 |
| 2025-08-27 | 119.44 |
| 2025-08-26 | 131.69 |
| 2025-08-25 | 128.63 |
| 2025-08-22 | 120.46 |
| 2025-08-21 | 119.44 |
| 2025-08-20 | 118.42 |
| 2025-08-19 | 120.46 |
| 2025-08-18 | 124.55 |
| 2025-08-15 | 118.42 |
| 2025-08-14 | 117.40 |
| 2025-08-13 | 115.36 |
| 2025-08-12 | 110.26 |
| 2025-08-11 | 113.32 |
| 2025-08-08 | 113.32 |
| 2025-08-07 | 109.24 |
| 2025-08-06 | 110.26 |
| 2025-08-05 | 111.28 |
| 2025-08-04 | 111.28 |
| 2025-08-01 | 107.20 |
| 2025-07-31 | 105.15 |
| 2025-07-30 | 107.20 |
| 2025-07-29 | 107.20 |
| 2025-07-28 | 108.22 |
| 2025-07-25 | 107.20 |
| 2025-07-24 | 107.20 |
| 2025-07-23 | 107.20 |
| 2025-07-22 | 108.22 |
| 2025-07-21 | 107.20 |
| 2025-07-18 | 105.15 |
| 2025-07-17 | 104.13 |
| 2025-07-16 | 107.20 |
| 2025-07-15 | 109.24 |
| 2025-07-14 | 108.22 |
| 2025-07-11 | 104.13 |
| 2025-07-10 | 100.05 |
| 2025-07-09 | 102.09 |
| 2025-07-08 | 100.05 |
| 2025-07-07 | 98.01 |
| 2025-07-04 | 100.05 |
| 2025-07-03 | 101.07 |
| 2025-07-02 | 114.34 |
| 2025-06-30 | 113.32 |
| 2025-06-27 | 112.30 |
| 2025-06-26 | 116.38 |
| 2025-06-25 | 108.22 |
| 2025-06-24 | 108.22 |
| 2025-06-23 | 105.15 |
| 2025-06-20 | 103.11 |
| 2025-06-19 | 102.09 |
| 2025-06-18 | 106.17 |
| 2025-06-17 | 104.13 |
| 2025-06-16 | 100.05 |
| 2025-06-13 | 99.03 |
| 2025-06-12 | 100.05 |
| 2025-06-11 | 99.03 |
| 2025-06-10 | 101.07 |
| 2025-06-09 | 103.11 |
| 2025-06-06 | 102.09 |
| 2025-06-05 | 100.05 |
| 2025-06-04 | 96.99 |
| 2025-06-03 | 94.95 |
| 2025-06-02 | 94.95 |
| 2025-05-30 | 95.46 |
| 2025-05-29 | 95.46 |
| 2025-05-28 | 94.47 |
| 2025-05-27 | 91.51 |
| 2025-05-26 | 92.50 |
| 2025-05-23 | 91.51 |
| 2025-05-22 | 91.51 |
| 2025-05-21 | 92.50 |
| 2025-05-20 | 92.50 |
| 2025-05-19 | 92.50 |
| 2025-05-16 | 93.48 |
| 2025-05-15 | 98.42 |
| 2025-05-14 | 96.44 |
| 2025-05-13 | 96.44 |
| 2025-05-12 | 99.41 |
| 2025-05-09 | 95.46 |
| 2025-05-08 | 99.41 |
| 2025-05-07 | 98.42 |
| 2025-05-06 | 93.48 |
| 2025-05-02 | 89.53 |
| 2025-04-30 | 89.53 |
| 2025-04-29 | 88.55 |
| 2025-04-28 | 85.59 |
| 2025-04-25 | 87.56 |
| 2025-04-24 | 85.59 |
| 2025-04-23 | 86.57 |
| 2025-04-22 | 85.59 |
| 2025-04-17 | 85.59 |
| 2025-04-16 | 85.59 |
| 2025-04-15 | 87.56 |
| 2025-04-14 | 85.59 |
| 2025-04-11 | 89.53 |
| 2025-04-10 | 82.62 |
| 2025-04-09 | 82.62 |
| 2025-04-08 | 76.70 |
| 2025-04-07 | 76.70 |
| 2025-04-03 | 79.66 |
| 2025-04-02 | 80.65 |
| 2025-04-01 | 80.65 |
| 2025-03-31 | 79.66 |
| 2025-03-28 | 81.64 |
| 2025-03-27 | 81.64 |
| 2025-03-26 | 82.62 |
| 2025-03-25 | 84.60 |
| 2025-03-24 | 84.60 |
| 2025-03-21 | 87.56 |
| 2025-03-20 | 85.59 |
| 2025-03-19 | 88.55 |
| 2025-03-18 | 88.55 |
| 2025-03-17 | 90.52 |
| 2025-03-14 | 90.52 |
| 2025-03-13 | 120.14 |
| 2025-03-12 | 119.15 |
| 2025-03-11 | 119.15 |
| 2025-03-10 | 121.12 |
| 2025-03-07 | 121.12 |
| 2025-03-06 | 119.15 |
| 2025-03-05 | 120.14 |
| 2025-03-04 | 117.17 |
| 2025-03-03 | 117.17 |
| 2025-02-28 | 119.15 |
| 2025-02-27 | 124.09 |
| 2025-02-26 | 129.02 |
| 2025-02-25 | 117.17 |
| 2025-02-24 | 121.12 |
| 2025-02-21 | 115.20 |
| 2025-02-20 | 115.20 |
| 2025-02-19 | 116.19 |
| 2025-02-18 | 115.20 |
| 2025-02-17 | 116.19 |
| 2025-02-14 | 118.16 |
| 2025-02-13 | 115.20 |
| 2025-02-12 | 115.20 |
| 2025-02-11 | 115.20 |
| 2025-02-10 | 115.20 |
| 2025-02-07 | 116.19 |
| 2025-02-06 | 112.24 |
| 2025-02-05 | 111.25 |
| 2025-02-04 | 113.23 |
| 2025-02-03 | 112.24 |
| 2025-01-28 | 114.21 |
| 2025-01-27 | 116.19 |
| 2025-01-24 | 115.20 |
| 2025-01-23 | 112.24 |
| 2025-01-22 | 112.24 |
| 2025-01-21 | 111.25 |
| 2025-01-20 | 112.24 |
| 2025-01-17 | 112.24 |
| 2025-01-16 | 113.23 |
| 2025-01-15 | 117.17 |
| 2025-01-14 | 115.20 |
| 2025-01-13 | 111.25 |
| 2025-01-10 | 110.26 |
| 2025-01-09 | 115.20 |
| 2025-01-08 | 111.25 |
| 2025-01-07 | 116.19 |
| 2025-01-06 | 112.24 |
| 2025-01-03 | 117.17 |
| 2025-01-02 | 117.17 |
| 2024-12-31 | 121.12 |
| 2024-12-30 | 121.12 |
| 2024-12-27 | 120.14 |
| 2024-12-24 | 118.16 |
| 2024-12-23 | 118.16 |
| 2024-12-20 | 115.20 |
| 2024-12-19 | 120.14 |
| 2024-12-18 | 120.14 |
| 2024-12-17 | 119.15 |
| 2024-12-16 | 126.06 |
| 2024-12-13 | 119.15 |
| 2024-12-12 | 119.15 |
| 2024-12-11 | 112.24 |
| 2024-12-10 | 110.26 |
| 2024-12-09 | 112.24 |
| 2024-12-06 | 110.26 |
| 2024-12-05 | 107.30 |
| 2024-12-04 | 107.30 |
| 2024-12-03 | 108.29 |
| 2024-12-02 | 108.29 |
| 2024-11-29 | 107.30 |
| 2024-11-28 | 106.32 |
| 2024-11-27 | 111.25 |
| 2024-11-26 | 106.32 |
| 2024-11-25 | 108.29 |
| 2024-11-22 | 107.30 |
| 2024-11-21 | 110.26 |
| 2024-11-20 | 110.26 |
| 2024-11-19 | 108.29 |
| 2024-11-18 | 107.30 |
| 2024-11-15 | 108.29 |
| 2024-11-14 | 106.32 |
| 2024-11-13 | 111.25 |
| 2024-11-12 | 112.24 |
| 2024-11-11 | 117.17 |
| 2024-11-08 | 119.15 |
| 2024-11-07 | 118.16 |
| 2024-11-06 | 115.20 |
| 2024-11-05 | 114.21 |
| 2024-11-04 | 111.25 |
| 2024-11-01 | 112.24 |
| 2024-10-31 | 109.28 |
| 2024-10-30 | 110.26 |
| 2024-10-29 | 112.24 |
| 2024-10-28 | 112.24 |
| 2024-10-25 | 115.20 |
| 2024-10-24 | 115.20 |
| 2024-10-23 | 115.20 |
| 2024-10-22 | 116.19 |
| 2024-10-21 | 116.19 |
| 2024-10-18 | 117.17 |
| 2024-10-17 | 117.17 |
| 2024-10-16 | 123.10 |
| 2024-10-15 | 121.12 |
| 2024-10-14 | 121.12 |
| 2024-10-10 | 123.10 |
| 2024-10-09 | 119.15 |
| 2024-10-08 | 125.07 |
| 2024-10-07 | 144.82 |
| 2024-10-04 | 119.15 |
| 2024-10-03 | 117.17 |
| 2024-10-02 | 114.21 |
| 2024-09-30 | 112.24 |
| 2024-09-27 | 109.28 |
| 2024-09-26 | 112.24 |
| 2024-09-25 | 104.34 |
| 2024-09-24 | 105.33 |
| 2024-09-23 | 99.41 |
| 2024-09-20 | 101.38 |
| 2024-09-19 | 99.90 |
| 2024-09-17 | 98.93 |
| 2024-09-16 | 98.93 |
| 2024-09-13 | 97.97 |
| 2024-09-12 | 98.93 |
| 2024-09-11 | 97.00 |
| 2024-09-10 | 100.87 |
| 2024-09-09 | 97.97 |
| 2024-09-05 | 99.90 |
| 2024-09-04 | 101.83 |
| 2024-09-03 | 102.80 |
| 2024-09-02 | 99.90 |
| 2024-08-30 | 100.87 |
| 2024-08-29 | 100.87 |
| 2024-08-28 | 98.93 |
| 2024-08-27 | 101.83 |
| 2024-08-26 | 100.87 |
| 2024-08-23 | 101.83 |
| 2024-08-22 | 107.63 |
| 2024-08-21 | 106.66 |
| 2024-08-20 | 107.63 |
| 2024-08-19 | 107.63 |
| 2024-08-16 | 107.63 |
| 2024-08-15 | 107.63 |
| 2024-08-14 | 107.63 |
| 2024-08-13 | 108.59 |
| 2024-08-12 | 107.63 |
| 2024-08-09 | 108.59 |
| 2024-08-08 | 109.56 |
| 2024-08-07 | 108.59 |
| 2024-08-06 | 107.63 |
| 2024-08-05 | 107.63 |
| 2024-08-02 | 109.56 |
| 2024-08-01 | 107.63 |
| 2024-07-31 | 107.63 |
| 2024-07-30 | 107.63 |
| 2024-07-29 | 104.73 |
| 2024-07-26 | 104.73 |
| 2024-07-25 | 104.73 |
| 2024-07-24 | 105.69 |
| 2024-07-23 | 105.69 |
| 2024-07-22 | 106.66 |
| 2024-07-19 | 106.66 |
| 2024-07-18 | 106.66 |
| 2024-07-17 | 106.66 |
| 2024-07-16 | 105.69 |
| 2024-07-15 | 107.63 |
| 2024-07-12 | 109.56 |
| 2024-07-11 | 107.63 |
| 2024-07-10 | 106.66 |
| 2024-07-09 | 106.66 |
| 2024-07-08 | 106.66 |
| 2024-07-05 | 107.63 |
| 2024-07-04 | 107.63 |
| 2024-07-03 | 108.59 |
| 2024-07-02 | 108.59 |
| 2024-06-28 | 107.63 |
| 2024-06-27 | 110.52 |
| 2024-06-26 | 108.59 |
| 2024-06-25 | 110.52 |
| 2024-06-24 | 109.56 |
| 2024-06-21 | 111.49 |
| 2024-06-20 | 111.49 |
| 2024-06-19 | 111.49 |
| 2024-06-18 | 113.42 |
| 2024-06-17 | 113.42 |
| 2024-06-14 | 113.42 |
| 2024-06-13 | 113.42 |
| 2024-06-12 | 111.49 |
| 2024-06-11 | 110.52 |
| 2024-06-07 | 115.35 |
| 2024-06-06 | 114.39 |
| 2024-06-05 | 115.35 |
| 2024-06-04 | 114.39 |
| 2024-06-03 | 111.49 |
| 2024-05-31 | 108.59 |
| 2024-05-30 | 111.01 |
| 2024-05-29 | 108.29 |
| 2024-05-28 | 111.91 |
| 2024-05-27 | 110.10 |
| 2024-05-24 | 110.10 |
| 2024-05-23 | 113.72 |
| 2024-05-22 | 115.53 |
| 2024-05-21 | 114.63 |
| 2024-05-20 | 117.34 |
| 2024-05-17 | 116.44 |
| 2024-05-16 | 117.34 |
| 2024-05-14 | 115.53 |
| 2024-05-13 | 115.53 |
| 2024-05-10 | 106.48 |
| 2024-05-09 | 103.76 |
| 2024-05-08 | 100.14 |
| 2024-05-07 | 99.23 |
| 2024-05-06 | 99.23 |
| 2024-05-03 | 97.42 |
| 2024-05-02 | 96.52 |
| 2024-04-30 | 101.95 |
| 2024-04-29 | 101.04 |
| 2024-04-26 | 99.23 |
| 2024-04-25 | 97.42 |
| 2024-04-24 | 97.42 |
| 2024-04-23 | 97.42 |
| 2024-04-22 | 94.70 |
| 2024-04-19 | 94.70 |
| 2024-04-18 | 93.80 |
| 2024-04-17 | 92.89 |
| 2024-04-16 | 96.52 |
| 2024-04-15 | 96.52 |
| 2024-04-12 | 96.52 |
| 2024-04-11 | 99.23 |
| 2024-04-10 | 97.42 |
| 2024-04-09 | 97.42 |
| 2024-04-08 | 98.33 |
| 2024-04-05 | 99.23 |
| 2024-04-03 | 98.33 |
| 2024-04-02 | 98.33 |
| 2024-03-28 | 97.42 |
| 2024-03-27 | 99.23 |
| 2024-03-26 | 95.61 |
| 2024-03-25 | 97.42 |
| 2024-03-22 | 99.23 |
| 2024-03-21 | 100.14 |
| 2024-03-20 | 101.04 |
| 2024-03-19 | 101.04 |
| 2024-03-18 | 102.85 |
| 2024-03-15 | 99.23 |
| 2024-03-14 | 98.33 |
| 2024-03-13 | 99.23 |
| 2024-03-12 | 102.85 |
| 2024-03-11 | 104.67 |
| 2024-03-08 | 104.67 |
| 2024-03-07 | 101.95 |
| 2024-03-06 | 101.95 |
| 2024-03-05 | 104.67 |
| 2024-03-04 | 105.57 |
| 2024-03-01 | 105.57 |
| 2024-02-29 | 103.76 |
| 2024-02-28 | 99.23 |
| 2024-02-27 | 105.57 |
| 2024-02-26 | 106.48 |
| 2024-02-23 | 105.57 |
| 2024-02-22 | 106.48 |
| 2024-02-21 | 103.76 |
| 2024-02-20 | 100.14 |
| 2024-02-19 | 99.23 |
| 2024-02-16 | 98.33 |
| 2024-02-15 | 96.52 |
| 2024-02-14 | 96.52 |
| 2024-02-09 | 97.42 |
| 2024-02-08 | 96.52 |
| 2024-02-07 | 95.61 |
| 2024-02-06 | 96.52 |
| 2024-02-05 | 95.61 |
| 2024-02-02 | 93.80 |
| 2024-02-01 | 93.80 |
| 2024-01-31 | 94.70 |
| 2024-01-30 | 94.70 |
| 2024-01-29 | 101.04 |
| 2024-01-26 | 92.89 |
| 2024-01-25 | 97.42 |
| 2024-01-24 | 93.80 |
| 2024-01-23 | 88.37 |
| 2024-01-22 | 86.55 |
| 2024-01-19 | 92.89 |
| 2024-01-18 | 92.89 |
| 2024-01-17 | 91.08 |
| 2024-01-16 | 97.42 |
| 2024-01-15 | 99.23 |
| 2024-01-12 | 96.52 |
| 2024-01-11 | 96.52 |
| 2024-01-10 | 96.52 |
| 2024-01-09 | 96.52 |
| 2024-01-08 | 99.23 |
| 2024-01-05 | 98.33 |
| 2024-01-04 | 97.42 |
| 2024-01-03 | 97.42 |
| 2024-01-02 | 97.42 |
| 2023-12-29 | 97.42 |
| 2023-12-28 | 98.33 |
| 2023-12-27 | 98.33 |
| 2023-12-22 | 96.52 |
| 2023-12-21 | 98.33 |
| 2023-12-20 | 96.52 |
| 2023-12-19 | 99.23 |
| 2023-12-18 | 99.23 |
| 2023-12-15 | 101.04 |
| 2023-12-14 | 97.42 |
| 2023-12-13 | 95.61 |
| 2023-12-12 | 96.52 |
| 2023-12-11 | 97.42 |
| 2023-12-08 | 101.04 |
| 2023-12-07 | 99.23 |
| 2023-12-06 | 99.23 |
| 2023-12-05 | 101.95 |
| 2023-12-04 | 101.04 |
| 2023-12-01 | 100.14 |
| 2023-11-30 | 100.14 |
| 2023-11-29 | 100.14 |
| 2023-11-28 | 101.95 |
| 2023-11-27 | 101.95 |
| 2023-11-24 | 104.67 |
| 2023-11-23 | 105.57 |
| 2023-11-22 | 101.95 |
| 2023-11-21 | 105.57 |
| 2023-11-20 | 105.57 |
| 2023-11-17 | 103.76 |
| 2023-11-16 | 102.85 |
| 2023-11-15 | 103.76 |
| 2023-11-14 | 98.33 |
| 2023-11-13 | 99.23 |
| 2023-11-10 | 101.04 |
| 2023-11-09 | 101.95 |
| 2023-11-08 | 102.85 |
| 2023-11-07 | 101.95 |
| 2023-11-06 | 102.85 |
| 2023-11-03 | 101.95 |
| 2023-11-02 | 101.95 |
| 2023-11-01 | 101.95 |
| 2023-10-31 | 98.33 |
| 2023-10-30 | 97.42 |
| 2023-10-27 | 99.23 |
| 2023-10-26 | 102.85 |
| 2023-10-25 | 106.48 |
| 2023-10-24 | 110.10 |
| 2023-10-20 | 106.48 |
| 2023-10-19 | 110.10 |
| 2023-10-18 | 102.85 |
| 2023-10-17 | 104.67 |
| 2023-10-16 | 97.42 |
| 2023-10-13 | 98.33 |
| 2023-10-12 | 102.85 |
| 2023-10-11 | 99.23 |
| 2023-10-10 | 99.23 |
| 2023-10-09 | 99.23 |
| 2023-10-06 | 97.42 |
| 2023-10-05 | 96.52 |
| 2023-10-04 | 98.33 |
| 2023-10-03 | 96.52 |
| 2023-09-29 | 100.14 |
| 2023-09-28 | 97.42 |
| 2023-09-27 | 99.23 |
| 2023-09-26 | 99.23 |
| 2023-09-25 | 98.33 |
| 2023-09-22 | 102.85 |
| 2023-09-21 | 102.85 |
| 2023-09-20 | 107.38 |
| 2023-09-19 | 100.14 |
| 2023-09-18 | 99.23 |
| 2023-09-15 | 109.19 |
| 2023-09-14 | 109.19 |
| 2023-09-13 | 109.19 |
| 2023-09-12 | 107.42 |
| 2023-09-11 | 109.19 |
| 2023-09-07 | 108.31 |
| 2023-09-06 | 110.08 |
| 2023-09-05 | 105.65 |
| 2023-09-04 | 102.10 |
| 2023-08-31 | 95.90 |
| 2023-08-30 | 92.35 |
| 2023-08-29 | 91.47 |
| 2023-08-28 | 87.03 |
| 2023-08-25 | 87.03 |
| 2023-08-24 | 86.15 |
| 2023-08-23 | 96.78 |
| 2023-08-22 | 98.56 |
| 2023-08-21 | 93.24 |
| 2023-08-18 | 100.33 |
| 2023-08-17 | 102.10 |
| 2023-08-16 | 102.10 |
| 2023-08-15 | 106.53 |
| 2023-08-14 | 105.65 |
| 2023-08-11 | 108.31 |
| 2023-08-10 | 107.42 |
| 2023-08-09 | 110.08 |
| 2023-08-08 | 106.53 |
| 2023-08-07 | 107.42 |
| 2023-08-04 | 109.19 |
| 2023-08-03 | 110.08 |
| 2023-08-02 | 109.19 |
| 2023-08-01 | 110.97 |
| 2023-07-31 | 108.31 |
| 2023-07-28 | 106.53 |
| 2023-07-27 | 105.65 |
| 2023-07-26 | 102.10 |
| 2023-07-25 | 103.88 |
| 2023-07-24 | 101.22 |
| 2023-07-21 | 103.88 |
| 2023-07-20 | 102.10 |
| 2023-07-19 | 103.88 |
| 2023-07-18 | 100.33 |
| 2023-07-14 | 102.10 |
| 2023-07-13 | 98.56 |
| 2023-07-12 | 97.67 |
| 2023-07-11 | 95.90 |
| 2023-07-10 | 94.12 |
| 2023-07-07 | 96.78 |
| 2023-07-06 | 96.78 |
| 2023-07-05 | 98.56 |
| 2023-07-04 | 100.33 |
| 2023-07-03 | 102.10 |
| 2023-06-30 | 97.67 |
| 2023-06-29 | 97.67 |
| 2023-06-28 | 97.67 |
| 2023-06-27 | 100.33 |
| 2023-06-26 | 99.44 |
| 2023-06-23 | 96.78 |
| 2023-06-21 | 100.33 |
| 2023-06-20 | 98.56 |
| 2023-06-19 | 100.33 |
| 2023-06-16 | 99.44 |
| 2023-06-15 | 99.44 |
| 2023-06-14 | 98.56 |
| 2023-06-13 | 102.10 |
| 2023-06-12 | 99.44 |
| 2023-06-09 | 100.33 |
| 2023-06-08 | 102.10 |
| 2023-06-07 | 96.78 |
| 2023-06-06 | 101.22 |
| 2023-06-05 | 103.88 |
| 2023-06-02 | 101.22 |
| 2023-06-01 | 100.39 |
| 2023-05-31 | 97.92 |
| 2023-05-30 | 97.92 |
| 2023-05-29 | 97.09 |
| 2023-05-25 | 96.27 |
| 2023-05-24 | 97.09 |
| 2023-05-23 | 102.04 |
| 2023-05-22 | 101.22 |
| 2023-05-19 | 98.74 |
| 2023-05-18 | 99.57 |
| 2023-05-17 | 97.92 |
| 2023-05-16 | 102.87 |
| 2023-05-15 | 105.34 |
| 2023-05-12 | 102.87 |
| 2023-05-11 | 106.16 |
| 2023-05-10 | 106.16 |
| 2023-05-09 | 102.04 |
| 2023-05-08 | 106.99 |
| 2023-05-05 | 106.16 |
| 2023-05-04 | 106.16 |
| 2023-05-03 | 104.51 |
| 2023-05-02 | 106.16 |
| 2023-04-28 | 108.64 |
| 2023-04-27 | 105.34 |
| 2023-04-26 | 104.51 |
| 2023-04-25 | 102.04 |
| 2023-04-24 | 105.34 |
| 2023-04-21 | 107.81 |
| 2023-04-20 | 103.69 |
| 2023-04-19 | 106.16 |
| 2023-04-18 | 106.99 |
| 2023-04-17 | 104.51 |
| 2023-04-14 | 103.69 |
| 2023-04-13 | 108.64 |
| 2023-04-12 | 107.81 |
| 2023-04-11 | 110.29 |
| 2023-04-06 | 111.94 |
| 2023-04-04 | 105.34 |
| 2023-04-03 | 101.22 |
| 2023-03-31 | 102.87 |
| 2023-03-30 | 103.69 |
| 2023-03-29 | 104.51 |
| 2023-03-28 | 107.81 |
| 2023-03-27 | 106.16 |
| 2023-03-24 | 105.34 |
| 2023-03-23 | 127.61 |
| 2023-03-22 | 118.53 |
| 2023-03-21 | 115.24 |
| 2023-03-20 | 117.71 |
| 2023-03-17 | 121.01 |
| 2023-03-16 | 120.18 |
| 2023-03-15 | 123.48 |
| 2023-03-14 | 114.41 |
| 2023-03-13 | 125.96 |
| 2023-03-10 | 122.66 |
| 2023-03-09 | 130.08 |
| 2023-03-08 | 118.53 |
| 2023-03-07 | 125.13 |
| 2023-03-06 | 127.61 |
| 2023-03-03 | 115.24 |
| 2023-03-02 | 116.06 |
| 2023-03-01 | 111.94 |
| 2023-02-28 | 110.29 |
| 2023-02-27 | 109.46 |
| 2023-02-24 | 112.76 |
| 2023-02-23 | 103.69 |
| 2023-02-22 | 107.81 |
| 2023-02-21 | 97.92 |
| 2023-02-20 | 100.39 |
| 2023-02-17 | 100.39 |
| 2023-02-16 | 94.62 |
| 2023-02-15 | 96.27 |
| 2023-02-14 | 99.57 |
| 2023-02-13 | 97.92 |
| 2023-02-10 | 97.92 |
| 2023-02-09 | 103.69 |
| 2023-02-08 | 102.04 |
| 2023-02-07 | 91.32 |
| 2023-02-06 | 92.97 |
| 2023-02-03 | 95.44 |
| 2023-02-02 | 89.67 |
| 2023-02-01 | 88.85 |
| 2023-01-31 | 85.55 |
| 2023-01-30 | 89.67 |
| 2023-01-27 | 90.50 |
| 2023-01-26 | 90.50 |
| 2023-01-20 | 89.67 |
| 2023-01-19 | 90.50 |
| 2023-01-18 | 89.67 |
| 2023-01-17 | 84.72 |
| 2023-01-16 | 86.37 |
| 2023-01-13 | 88.02 |
| 2023-01-12 | 78.13 |
| 2023-01-11 | 79.78 |
| 2023-01-10 | 78.95 |
| 2023-01-09 | 78.13 |
| 2023-01-06 | 75.65 |
| 2023-01-05 | 77.30 |
| 2023-01-04 | 77.30 |
| 2023-01-03 | 74.83 |
| 2022-12-30 | 74.00 |
| 2022-12-29 | 74.83 |
| 2022-12-28 | 75.65 |
| 2022-12-23 | 76.48 |
| 2022-12-22 | 69.05 |
| 2022-12-21 | 67.41 |
| 2022-12-20 | 66.58 |
| 2022-12-19 | 69.88 |
| 2022-12-16 | 71.53 |
| 2022-12-15 | 72.35 |
| 2022-12-14 | 74.00 |
| 2022-12-13 | 69.05 |
| 2022-12-12 | 70.70 |
| 2022-12-09 | 71.53 |
| 2022-12-08 | 71.53 |
| 2022-12-07 | 69.05 |
| 2022-12-06 | 67.41 |
| 2022-12-05 | 69.88 |
| 2022-12-02 | 65.76 |
| 2022-12-01 | 66.58 |
| 2022-11-30 | 66.58 |
| 2022-11-29 | 61.63 |
| 2022-11-28 | 58.33 |
| 2022-11-25 | 60.81 |
| 2022-11-24 | 58.33 |
| 2022-11-23 | 59.16 |
| 2022-11-22 | 58.33 |
| 2022-11-21 | 59.98 |
| 2022-11-18 | 59.98 |
| 2022-11-17 | 59.98 |
| 2022-11-16 | 59.16 |
| 2022-11-15 | 60.81 |
| 2022-11-14 | 59.98 |
| 2022-11-11 | 58.33 |
| 2022-11-10 | 55.04 |
| 2022-11-09 | 57.51 |
| 2022-11-08 | 59.16 |
| 2022-11-07 | 59.16 |
| 2022-11-04 | 56.68 |
| 2022-11-03 | 55.04 |
| 2022-11-02 | 55.04 |
| 2022-11-01 | 54.21 |
| 2022-10-31 | 52.56 |
| 2022-10-28 | 53.39 |
| 2022-10-27 | 56.68 |
| 2022-10-26 | 54.21 |
| 2022-10-25 | 53.39 |
| 2022-10-24 | 55.04 |
| 2022-10-21 | 60.81 |
| 2022-10-20 | 59.16 |
| 2022-10-19 | 59.98 |
| 2022-10-18 | 61.63 |
| 2022-10-17 | 61.63 |
| 2022-10-14 | 62.46 |
| 2022-10-13 | 59.16 |
| 2022-10-12 | 60.81 |
| 2022-10-11 | 60.81 |
| 2022-10-10 | 60.81 |
| 2022-10-07 | 65.76 |
| 2022-10-06 | 62.46 |
| 2022-10-05 | 66.58 |
| 2022-10-03 | 61.63 |
| 2022-09-30 | 62.46 |
| 2022-09-29 | 61.63 |
| 2022-09-28 | 64.93 |
| 2022-09-27 | 71.53 |
| 2022-09-26 | 72.35 |
| 2022-09-23 | 74.83 |
| 2022-09-22 | 72.35 |
| 2022-09-21 | 73.18 |
| 2022-09-20 | 74.83 |
| 2022-09-19 | 74.83 |
| 2022-09-16 | 78.13 |
| 2022-09-15 | 79.74 |
| 2022-09-14 | 82.16 |
| 2022-09-13 | 84.57 |
| 2022-09-09 | 81.35 |
| 2022-09-08 | 80.54 |
| 2022-09-07 | 81.35 |
| 2022-09-06 | 84.57 |
| 2022-09-05 | 78.13 |
| 2022-09-02 | 79.74 |
| 2022-09-01 | 75.71 |
| 2022-08-31 | 74.10 |
| 2022-08-30 | 74.10 |
| 2022-08-29 | 76.51 |
| 2022-08-26 | 75.71 |
| 2022-08-25 | 77.32 |
| 2022-08-24 | 76.51 |
| 2022-08-23 | 74.90 |
| 2022-08-22 | 75.71 |
| 2022-08-19 | 73.29 |
| 2022-08-18 | 70.87 |
| 2022-08-17 | 70.87 |
| 2022-08-16 | 73.29 |
| 2022-08-15 | 71.68 |
| 2022-08-12 | 72.48 |
| 2022-08-11 | 71.68 |
| 2022-08-10 | 69.26 |
| 2022-08-09 | 70.87 |
| 2022-08-08 | 72.48 |
| 2022-08-05 | 69.26 |
| 2022-08-04 | 67.65 |
| 2022-08-03 | 66.04 |
| 2022-08-02 | 66.84 |
| 2022-08-01 | 68.45 |
| 2022-07-29 | 68.45 |
| 2022-07-28 | 69.26 |
| 2022-07-27 | 69.26 |
| 2022-07-26 | 69.26 |
| 2022-07-25 | 70.07 |
| 2022-07-22 | 70.07 |
| 2022-07-21 | 70.07 |
| 2022-07-20 | 72.48 |
| 2022-07-19 | 70.87 |
| 2022-07-18 | 70.87 |
| 2022-07-15 | 69.26 |
| 2022-07-14 | 70.07 |
| 2022-07-13 | 69.26 |
| 2022-07-12 | 69.26 |
| 2022-07-11 | 70.87 |
| 2022-07-08 | 71.68 |
| 2022-07-07 | 69.26 |
| 2022-07-06 | 70.87 |
| 2022-07-05 | 70.87 |
| 2022-07-04 | 72.48 |
| 2022-06-30 | 71.68 |
| 2022-06-29 | 74.90 |
| 2022-06-28 | 71.68 |
| 2022-06-27 | 74.10 |
| 2022-06-24 | 70.07 |
| 2022-06-23 | 69.26 |
| 2022-06-22 | 70.07 |
| 2022-06-21 | 70.87 |
| 2022-06-20 | 70.87 |
| 2022-06-17 | 68.45 |
| 2022-06-16 | 70.07 |
| 2022-06-15 | 74.90 |
| 2022-06-14 | 74.90 |
| 2022-06-13 | 77.32 |
| 2022-06-10 | 77.32 |
| 2022-06-09 | 78.93 |
| 2022-06-08 | 77.32 |
| 2022-06-07 | 74.90 |
| 2022-06-06 | 73.29 |
| 2022-06-02 | 74.50 |
| 2022-06-01 | 74.50 |
| 2022-05-31 | 74.50 |
| 2022-05-30 | 73.03 |
| 2022-05-27 | 72.29 |
| 2022-05-26 | 70.82 |
| 2022-05-25 | 71.55 |
| 2022-05-24 | 70.82 |
| 2022-05-23 | 70.82 |
| 2022-05-20 | 72.29 |
| 2022-05-19 | 71.55 |
| 2022-05-18 | 71.55 |
| 2022-05-17 | 73.03 |
| 2022-05-16 | 71.55 |
| 2022-05-13 | 72.29 |
| 2022-05-12 | 69.34 |
| 2022-05-11 | 70.82 |
| 2022-05-10 | 70.08 |
| 2022-05-06 | 71.55 |
| 2022-05-05 | 74.50 |
| 2022-05-04 | 72.29 |
| 2022-05-03 | 72.29 |
| 2022-04-29 | 73.03 |
| 2022-04-28 | 73.03 |
| 2022-04-27 | 73.03 |
| 2022-04-26 | 72.29 |
| 2022-04-25 | 70.82 |
| 2022-04-22 | 76.71 |
| 2022-04-21 | 74.50 |
| 2022-04-20 | 74.50 |
| 2022-04-19 | 76.71 |
| 2022-04-14 | 73.76 |
| 2022-04-13 | 73.76 |
| 2022-04-12 | 73.76 |
| 2022-04-11 | 74.50 |
| 2022-04-08 | 76.71 |
| 2022-04-07 | 76.71 |
| 2022-04-06 | 79.65 |
| 2022-04-04 | 77.44 |
| 2022-04-01 | 75.97 |
| 2022-03-31 | 75.24 |
| 2022-03-30 | 75.97 |
| 2022-03-29 | 75.24 |
| 2022-03-28 | 75.97 |
| 2022-03-25 | 73.76 |
| 2022-03-24 | 75.97 |
| 2022-03-23 | 69.34 |
| 2022-03-22 | 69.34 |
| 2022-03-21 | 64.93 |
| 2022-03-18 | 63.45 |
| 2022-03-17 | 62.72 |
| 2022-03-16 | 53.88 |
| 2022-03-15 | 45.05 |
| 2022-03-14 | 50.94 |
| 2022-03-11 | 61.25 |
| 2022-03-10 | 64.93 |
| 2022-03-09 | 58.30 |
| 2022-03-08 | 59.04 |
| 2022-03-07 | 66.40 |
| 2022-03-04 | 69.34 |
| 2022-03-03 | 70.08 |
| 2022-03-02 | 70.82 |
| 2022-03-01 | 72.29 |
| 2022-02-28 | 72.29 |
| 2022-02-25 | 72.29 |
| 2022-02-24 | 70.82 |
| 2022-02-23 | 76.71 |
| 2022-02-22 | 75.24 |
| 2022-02-21 | 78.92 |
| 2022-02-18 | 78.92 |
| 2022-02-17 | 78.18 |
| 2022-02-16 | 76.71 |
| 2022-02-15 | 75.24 |
| 2022-02-14 | 75.24 |
| 2022-02-11 | 75.97 |
| 2022-02-10 | 79.65 |
| 2022-02-09 | 78.18 |
| 2022-02-08 | 75.24 |
| 2022-02-07 | 78.18 |
| 2022-02-04 | 74.50 |
| 2022-01-31 | 72.29 |
| 2022-01-28 | 69.34 |
| 2022-01-27 | 70.08 |
| 2022-01-26 | 75.24 |
| 2022-01-25 | 72.29 |
| 2022-01-24 | 75.24 |
| 2022-01-21 | 81.13 |
| 2022-01-20 | 79.65 |
| 2022-01-19 | 82.60 |
| 2022-01-18 | 83.33 |
| 2022-01-17 | 85.54 |
| 2022-01-14 | 75.24 |
| 2022-01-13 | 75.24 |
| 2022-01-12 | 75.97 |
| 2022-01-11 | 77.44 |
| 2022-01-10 | 75.97 |
| 2022-01-07 | 72.29 |
| 2022-01-06 | 72.29 |
| 2022-01-05 | 69.34 |
| 2022-01-04 | 69.34 |
| 2022-01-03 | 67.87 |
| 2021-12-31 | 67.87 |
| 2021-12-30 | 69.34 |
| 2021-12-29 | 69.34 |
| 2021-12-28 | 68.61 |
| 2021-12-24 | 69.34 |
| 2021-12-23 | 67.14 |
| 2021-12-22 | 65.66 |
| 2021-12-21 | 67.14 |
| 2021-12-20 | 64.93 |
| 2021-12-17 | 66.40 |
| 2021-12-16 | 65.66 |
| 2021-12-15 | 64.19 |
| 2021-12-14 | 65.66 |
| 2021-12-13 | 67.87 |
| 2021-12-10 | 69.34 |
| 2021-12-09 | 69.34 |
| 2021-12-08 | 65.66 |
| 2021-12-07 | 65.66 |
| 2021-12-06 | 64.19 |
| 2021-12-03 | 68.61 |
| 2021-12-02 | 68.61 |
| 2021-12-01 | 68.61 |
| 2021-11-30 | 66.40 |
| 2021-11-29 | 66.40 |
| 2021-11-26 | 66.40 |
| 2021-11-25 | 68.61 |
| 2021-11-24 | 69.34 |
| 2021-11-23 | 66.40 |
| 2021-11-22 | 66.40 |
| 2021-11-19 | 67.87 |
| 2021-11-18 | 66.40 |
| 2021-11-17 | 67.87 |
| 2021-11-16 | 68.61 |
| 2021-11-15 | 70.08 |
| 2021-11-12 | 70.08 |
| 2021-11-11 | 68.61 |
| 2021-11-10 | 68.61 |
| 2021-11-09 | 67.87 |
| 2021-11-08 | 67.87 |
| 2021-11-05 | 66.40 |
| 2021-11-04 | 67.87 |
| 2021-11-03 | 69.34 |
| 2021-11-02 | 67.87 |
| 2021-11-01 | 69.34 |
| 2021-10-29 | 70.08 |
| 2021-10-28 | 68.61 |
| 2021-10-27 | 70.08 |
| 2021-10-26 | 72.29 |
| 2021-10-25 | 71.55 |
| 2021-10-22 | 72.29 |
| 2021-10-21 | 72.29 |
| 2021-10-20 | 73.03 |
| 2021-10-19 | 75.24 |
| 2021-10-18 | 72.29 |
| 2021-10-15 | 73.03 |
| 2021-10-12 | 74.50 |
| 2021-10-11 | 75.24 |
| 2021-10-08 | 73.76 |
| 2021-10-07 | 72.29 |
| 2021-10-06 | 71.55 |
| 2021-10-05 | 71.55 |
| 2021-10-04 | 70.82 |
| 2021-09-30 | 69.34 |
| 2021-09-29 | 69.34 |
| 2021-09-28 | 70.82 |
| 2021-09-27 | 70.82 |
| 2021-09-24 | 70.82 |
| 2021-09-23 | 73.03 |
| 2021-09-21 | 67.14 |
| 2021-09-20 | 66.40 |
| 2021-09-17 | 71.55 |
| 2021-09-16 | 74.50 |
| 2021-09-15 | 74.50 |
| 2021-09-14 | 81.74 |
| 2021-09-13 | 83.19 |
| 2021-09-10 | 86.08 |
| 2021-09-09 | 81.02 |
| 2021-09-08 | 83.19 |
| 2021-09-07 | 86.08 |
| 2021-09-06 | 83.91 |
| 2021-09-03 | 79.57 |
| 2021-09-02 | 78.84 |
| 2021-09-01 | 81.02 |
| 2021-08-31 | 80.29 |
| 2021-08-30 | 77.40 |
| 2021-08-27 | 73.77 |
| 2021-08-26 | 71.60 |
| 2021-08-25 | 73.05 |
| 2021-08-24 | 73.77 |
| 2021-08-23 | 68.71 |
| 2021-08-20 | 64.36 |
| 2021-08-19 | 65.09 |
| 2021-08-18 | 66.53 |
| 2021-08-17 | 66.53 |
| 2021-08-16 | 68.71 |
| 2021-08-13 | 69.43 |
| 2021-08-12 | 67.98 |
| 2021-08-11 | 69.43 |
| 2021-08-10 | 70.15 |
| 2021-08-09 | 68.71 |
| 2021-08-06 | 68.71 |
| 2021-08-05 | 68.71 |
| 2021-08-04 | 70.15 |
| 2021-08-03 | 70.88 |
| 2021-08-02 | 73.77 |
| 2021-07-30 | 67.26 |
| 2021-07-29 | 67.26 |
| 2021-07-28 | 67.26 |
| 2021-07-27 | 60.02 |
| 2021-07-26 | 67.26 |
| 2021-07-23 | 70.88 |
| 2021-07-22 | 72.33 |
| 2021-07-21 | 75.22 |
| 2021-07-20 | 73.05 |
| 2021-07-19 | 79.57 |
| 2021-07-16 | 87.53 |
| 2021-07-15 | 82.46 |
| 2021-07-14 | 78.12 |
| 2021-07-13 | 69.43 |
| 2021-07-12 | 66.53 |
| 2021-07-09 | 65.81 |
| 2021-07-08 | 63.64 |
| 2021-07-07 | 63.64 |
| 2021-07-06 | 63.64 |
| 2021-07-05 | 65.09 |
| 2021-07-02 | 66.53 |
| 2021-06-30 | 67.26 |
| 2021-06-29 | 66.53 |
| 2021-06-28 | 67.26 |
| 2021-06-25 | 70.88 |
| 2021-06-24 | 70.15 |
| 2021-06-23 | 69.43 |
| 2021-06-22 | 72.33 |
| 2021-06-21 | 70.88 |
| 2021-06-18 | 70.88 |
| 2021-06-17 | 68.71 |
| 2021-06-16 | 70.15 |
| 2021-06-15 | 72.33 |
| 2021-06-11 | 76.67 |
| 2021-06-10 | 80.29 |
| 2021-06-09 | 83.19 |
| 2021-06-08 | 85.36 |
| 2021-06-07 | 81.74 |
| 2021-06-04 | 85.36 |
| 2021-06-03 | 91.88 |
| 2021-06-02 | 93.90 |
| 2021-06-01 | 95.93 |
| 2021-05-31 | 89.85 |
| 2021-05-28 | 77.69 |
| 2021-05-27 | 75.66 |
| 2021-05-26 | 73.63 |
| 2021-05-25 | 74.31 |
| 2021-05-24 | 73.63 |
| 2021-05-21 | 71.61 |
| 2021-05-20 | 70.93 |
| 2021-05-18 | 70.26 |
| 2021-05-17 | 68.91 |
| 2021-05-14 | 66.88 |
| 2021-05-13 | 68.91 |
| 2021-05-12 | 71.61 |
| 2021-05-11 | 72.28 |
| 2021-05-10 | 77.01 |
| 2021-05-07 | 70.93 |
| 2021-05-06 | 77.69 |
| 2021-05-05 | 79.72 |
| 2021-05-04 | 81.07 |
| 2021-05-03 | 75.66 |
| 2021-04-30 | 70.26 |
| 2021-04-29 | 82.42 |
| 2021-04-28 | 79.72 |
| 2021-04-27 | 83.09 |
| 2021-04-26 | 87.15 |
| 2021-04-23 | 74.99 |
| 2021-04-22 | 70.26 |
| 2021-04-21 | 63.50 |
| 2021-04-20 | 64.18 |
| 2021-04-19 | 67.55 |
| 2021-04-16 | 67.55 |
| 2021-04-15 | 62.15 |
| 2021-04-14 | 62.82 |
| 2021-04-13 | 64.18 |
| 2021-04-12 | 64.18 |
| 2021-04-09 | 68.23 |
| 2021-04-08 | 68.91 |
| 2021-04-07 | 67.55 |
| 2021-04-01 | 62.15 |
| 2021-03-31 | 59.45 |
| 2021-03-30 | 61.47 |
| 2021-03-29 | 62.15 |
| 2021-03-26 | 61.47 |
| 2021-03-25 | 51.34 |
| 2021-03-24 | 52.69 |
| 2021-03-23 | 49.31 |
| 2021-03-22 | 50.66 |
| 2021-03-19 | 45.93 |
| 2021-03-18 | 46.61 |
| 2021-03-17 | 45.93 |
| 2021-03-16 | 46.61 |
| 2021-03-15 | 46.61 |
| 2021-03-12 | 44.58 |
| 2021-03-11 | 47.96 |
| 2021-03-10 | 43.91 |
| 2021-03-09 | 42.56 |
| 2021-03-08 | 40.53 |
| 2021-03-05 | 45.26 |
| 2021-03-04 | 49.99 |
| 2021-03-03 | 54.72 |
| 2021-03-02 | 58.10 |
| 2021-03-01 | 52.69 |
| 2021-02-26 | 49.99 |
| 2021-02-25 | 58.10 |
| 2021-02-24 | 54.72 |
| 2021-02-23 | 66.20 |
| 2021-02-22 | 71.61 |
| 2021-02-19 | 72.28 |
| 2021-02-18 | 76.34 |
| 2021-02-17 | 76.34 |
| 2021-02-16 | 67.55 |
| 2021-02-11 | 62.15 |
| 2021-02-10 | 56.07 |
| 2021-02-09 | 59.45 |
| 2021-02-08 | 49.31 |
| 2021-02-05 | 47.96 |
| 2021-02-04 | 46.61 |
| 2021-02-03 | 53.37 |
| 2021-02-02 | 54.04 |
| 2021-02-01 | 45.93 |
| 2021-01-29 | 51.34 |
| 2021-01-28 | 63.50 |
| 2021-01-27 | 74.99 |
| 2021-01-26 | 73.63 |
| 2021-01-25 | 53.37 |
| 2021-01-22 | 48.64 |
| 2021-01-21 | 54.04 |
| 2021-01-20 | 43.23 |
| 2021-01-19 | 48.64 |
| 2021-01-18 | 48.64 |
| 2021-01-15 | 38.50 |
| 2021-01-14 | 42.56 |
| 2021-01-13 | 22.96 |
| 2021-01-12 | 18.23 |
| 2021-01-11 | 18.91 |
| 2021-01-08 | 19.58 |
| 2021-01-07 | 20.94 |
| 2021-01-06 | 22.96 |
| 2021-01-05 | 21.61 |
| 2021-01-04 | 20.94 |
| 2020-12-31 | 17.56 |
| 2020-12-30 | 17.56 |
| 2020-12-29 | 15.53 |
| 2020-12-28 | 16.88 |
| 2020-12-24 | 15.53 |
| 2020-12-23 | 16.21 |
| 2020-12-22 | 17.56 |
| 2020-12-21 | 18.23 |
| 2020-12-18 | 22.96 |
| 2020-12-17 | 22.96 |
| 2020-12-16 | 23.64 |
| 2020-12-15 | 24.31 |
| 2020-12-14 | 25.67 |
| 2020-12-11 | 22.29 |
| 2020-12-10 | 22.96 |
| 2020-12-09 | 22.29 |
| 2020-12-08 | 22.96 |
| 2020-12-07 | 21.61 |
| 2020-12-04 | 22.29 |
| 2020-12-03 | 23.64 |
| 2020-12-02 | 24.31 |
| 2020-12-01 | 25.67 |
| 2020-11-30 | 24.99 |
| 2020-11-27 | 27.02 |
| 2020-11-26 | 28.37 |
| 2020-11-25 | 31.07 |
| 2020-11-24 | 30.39 |
| 2020-11-23 | 29.04 |
| 2020-11-20 | 27.02 |
| 2020-11-19 | 29.04 |
| 2020-11-18 | 29.72 |
| 2020-11-17 | 27.69 |
| 2020-11-16 | 28.37 |
| 2020-11-13 | 29.04 |
| 2020-11-12 | 29.72 |
| 2020-11-11 | 30.39 |
| 2020-11-10 | 31.75 |
| 2020-11-09 | 31.07 |
| 2020-11-06 | 28.37 |
| 2020-11-05 | 27.69 |
| 2020-11-04 | 28.37 |
| 2020-11-03 | 27.69 |
| 2020-11-02 | 25.67 |
| 2020-10-30 | 29.04 |
| 2020-10-29 | 31.07 |
| 2020-10-28 | 31.07 |
| 2020-10-27 | 31.07 |
| 2020-10-23 | 37.83 |
| 2020-10-22 | 37.83 |
| 2020-10-21 | 37.15 |
| 2020-10-20 | 37.15 |
| 2020-10-19 | 35.80 |
| 2020-10-16 | 33.77 |
| 2020-10-15 | 31.75 |
| 2020-10-14 | 37.15 |
| 2020-10-12 | 37.15 |
| 2020-10-09 | 37.15 |
| 2020-10-08 | 35.80 |
| 2020-10-07 | 35.80 |
| 2020-10-06 | 37.15 |
| 2020-10-05 | 36.48 |
| 2020-09-30 | 37.15 |
| 2020-09-29 | 37.15 |
| 2020-09-28 | 37.15 |
| 2020-09-25 | 38.50 |
| 2020-09-24 | 38.50 |
| 2020-09-23 | 40.53 |
| 2020-09-22 | 42.56 |
| 2020-09-21 | 43.23 |
| 2020-09-18 | 44.58 |
| 2020-09-17 | 43.91 |
| 2020-09-16 | 46.95 |
| 2020-09-15 | 48.28 |
| 2020-09-14 | 49.61 |
| 2020-09-11 | 48.94 |
| 2020-09-10 | 46.95 |
| 2020-09-09 | 40.30 |
| 2020-09-08 | 40.96 |
| 2020-09-07 | 42.96 |
| 2020-09-04 | 44.29 |
| 2020-09-03 | 45.62 |
| 2020-09-02 | 44.29 |
| 2020-09-01 | 47.61 |
| 2020-08-31 | 49.61 |
| 2020-08-28 | 49.61 |
| 2020-08-27 | 49.61 |
| 2020-08-26 | 50.27 |
| 2020-08-25 | 51.60 |
| 2020-08-24 | 56.92 |
| 2020-08-21 | 56.92 |
| 2020-08-20 | 54.93 |
| 2020-08-19 | 58.92 |
| 2020-08-18 | 52.93 |
| 2020-08-17 | 53.60 |
| 2020-08-14 | 53.60 |
| 2020-08-13 | 54.93 |
| 2020-08-12 | 56.26 |
| 2020-08-11 | 54.93 |
| 2020-08-10 | 50.94 |
| 2020-08-07 | 54.93 |
| 2020-08-06 | 55.59 |
| 2020-08-05 | 58.25 |
| 2020-08-04 | 62.24 |
| 2020-08-03 | 71.55 |
| 2020-07-31 | 59.58 |
| 2020-07-30 | 52.93 |
| 2020-07-29 | 52.93 |
| 2020-07-28 | 50.27 |
| 2020-07-27 | 47.61 |
| 2020-07-24 | 51.60 |
| 2020-07-23 | 55.59 |
| 2020-07-22 | 60.25 |
| 2020-07-21 | 60.25 |
| 2020-07-20 | 56.92 |
| 2020-07-17 | 49.61 |
| 2020-07-16 | 46.28 |
| 2020-07-15 | 53.60 |
| 2020-07-14 | 58.25 |
| 2020-07-13 | 66.23 |
| 2020-07-10 | 76.20 |
| 2020-07-09 | 72.88 |
| 2020-07-08 | 53.60 |
| 2020-07-07 | 36.31 |
| 2020-07-06 | 38.97 |
| 2020-07-03 | 32.32 |
| 2020-07-02 | 32.98 |
| 2020-06-30 | 32.98 |
| 2020-06-29 | 32.98 |
| 2020-06-26 | 32.98 |
| 2020-06-24 | 36.97 |
| 2020-06-23 | 38.30 |
| 2020-06-22 | 36.97 |
| 2020-06-19 | 40.30 |
| 2020-06-18 | 40.96 |
| 2020-06-17 | 37.64 |
| 2020-06-16 | 38.30 |
| 2020-06-15 | 40.96 |
| 2020-06-12 | 47.61 |
| 2020-06-11 | 49.61 |
| 2020-06-10 | 51.60 |
| 2020-06-09 | 52.93 |
| 2020-06-08 | 51.60 |
| 2020-06-05 | 51.60 |
| 2020-06-04 | 54.26 |
| 2020-06-03 | 54.89 |
| 2020-06-02 | 53.01 |
| 2020-06-01 | 47.39 |
| 2020-05-29 | 47.39 |
| 2020-05-28 | 43.64 |
| 2020-05-27 | 44.89 |
| 2020-05-26 | 43.64 |
| 2020-05-25 | 41.15 |
| 2020-05-22 | 41.77 |
| 2020-05-21 | 46.14 |
| 2020-05-20 | 46.14 |
| 2020-05-19 | 44.89 |
| 2020-05-18 | 45.52 |
| 2020-05-15 | 46.77 |
| 2020-05-14 | 44.89 |
| 2020-05-13 | 51.14 |
| 2020-05-12 | 52.39 |
| 2020-05-11 | 56.76 |
| 2020-05-08 | 53.01 |
| 2020-05-07 | 56.14 |
| 2020-05-06 | 52.39 |
| 2020-05-05 | 50.51 |
| 2020-05-04 | 49.89 |
| 2020-04-29 | 55.51 |
| 2020-04-28 | 53.64 |
| 2020-04-27 | 53.01 |
| 2020-04-24 | 56.14 |
| 2020-04-23 | 57.38 |
| 2020-04-22 | 57.38 |
| 2020-04-21 | 55.51 |
| 2020-04-20 | 55.51 |
| 2020-04-17 | 59.26 |
| 2020-04-16 | 56.76 |
| 2020-04-15 | 58.01 |
| 2020-04-14 | 61.76 |
| 2020-04-09 | 60.51 |
| 2020-04-08 | 60.51 |
| 2020-04-07 | 62.38 |
| 2020-04-06 | 58.63 |
| 2020-04-03 | 56.14 |
| 2020-04-02 | 57.38 |
| 2020-04-01 | 49.27 |
| 2020-03-31 | 53.01 |
| 2020-03-30 | 51.76 |
| 2020-03-27 | 58.01 |
| 2020-03-26 | 58.01 |
| 2020-03-25 | 56.14 |
| 2020-03-24 | 57.38 |
| 2020-03-23 | 56.14 |
| 2020-03-20 | 63.63 |
| 2020-03-19 | 54.26 |
| 2020-03-18 | 66.13 |
| 2020-03-17 | 75.50 |
| 2020-03-16 | 81.74 |
| 2020-03-13 | 87.36 |
| 2020-03-12 | 97.98 |
| 2020-03-11 | 109.22 |
| 2020-03-10 | 112.34 |
| 2020-03-09 | 119.21 |
| 2020-03-06 | 132.33 |
| 2020-03-05 | 132.95 |
| 2020-03-04 | 132.95 |
| 2020-03-03 | 132.95 |
| 2020-03-02 | 131.08 |
| 2020-02-28 | 124.83 |
| 2020-02-27 | 133.58 |
| 2020-02-26 | 136.70 |
| 2020-02-25 | 127.96 |
| 2020-02-24 | 126.08 |
| 2020-02-21 | 132.33 |
| 2020-02-20 | 132.33 |
| 2020-02-19 | 131.08 |
| 2020-02-18 | 134.20 |
| 2020-02-17 | 137.95 |
| 2020-02-14 | 122.96 |
| 2020-02-13 | 129.83 |
| 2020-02-12 | 136.08 |
| 2020-02-11 | 121.71 |
| 2020-02-10 | 119.84 |
| 2020-02-07 | 103.60 |
| 2020-02-06 | 94.86 |
| 2020-02-05 | 91.11 |
| 2020-02-04 | 84.86 |
| 2020-02-03 | 81.12 |
| 2020-01-31 | 80.49 |
| 2020-01-30 | 86.11 |
| 2020-01-29 | 88.61 |
| 2020-01-24 | 94.23 |
| 2020-01-23 | 93.61 |
| 2020-01-22 | 96.73 |
| 2020-01-21 | 96.73 |
| 2020-01-20 | 96.73 |
| 2020-01-17 | 96.11 |
| 2020-01-16 | 94.86 |
| 2020-01-15 | 94.23 |
| 2020-01-14 | 88.61 |
| 2020-01-13 | 88.61 |
| 2020-01-10 | 88.61 |
| 2020-01-09 | 86.74 |
| 2020-01-08 | 83.62 |
| 2020-01-07 | 84.24 |
| 2020-01-06 | 82.99 |
| 2020-01-03 | 84.86 |
| 2020-01-02 | 84.24 |
| 2019-12-31 | 82.37 |
| 2019-12-30 | 81.12 |
| 2019-12-27 | 82.37 |
| 2019-12-24 | 81.74 |
| 2019-12-23 | 83.62 |
| 2019-12-20 | 84.86 |
| 2019-12-19 | 86.74 |
| 2019-12-18 | 81.74 |
| 2019-12-17 | 82.37 |
| 2019-12-16 | 82.99 |
| 2019-12-13 | 82.99 |
| 2019-12-12 | 83.62 |
| 2019-12-11 | 84.24 |
| 2019-12-10 | 84.86 |
| 2019-12-09 | 84.24 |
| 2019-12-06 | 86.74 |
| 2019-12-05 | 87.36 |
| 2019-12-04 | 83.62 |
| 2019-12-03 | 83.62 |
| 2019-12-02 | 84.24 |
| 2019-11-29 | 83.62 |
| 2019-11-28 | 80.49 |
| 2019-11-27 | 81.74 |
| 2019-11-26 | 82.37 |
| 2019-11-25 | 83.62 |
| 2019-11-22 | 83.62 |
| 2019-11-21 | 84.24 |
| 2019-11-20 | 77.99 |
| 2019-11-19 | 77.37 |
| 2019-11-18 | 76.12 |
| 2019-11-15 | 76.12 |
| 2019-11-14 | 77.99 |
| 2019-11-13 | 77.99 |
| 2019-11-12 | 79.87 |
| 2019-11-11 | 82.99 |
| 2019-11-08 | 86.11 |
| 2019-11-07 | 86.11 |
| 2019-11-06 | 84.86 |
| 2019-11-05 | 82.37 |
| 2019-11-04 | 82.37 |
| 2019-11-01 | 84.24 |
| 2019-10-31 | 87.36 |
| 2019-10-30 | 92.98 |
| 2019-10-29 | 94.86 |
| 2019-10-28 | 96.73 |
| 2019-10-25 | 96.73 |
| 2019-10-24 | 96.11 |
| 2019-10-23 | 88.61 |
| 2019-10-22 | 88.61 |
| 2019-10-21 | 85.49 |
| 2019-10-18 | 89.86 |
| 2019-10-17 | 91.73 |
| 2019-10-16 | 94.86 |
| 2019-10-15 | 96.73 |
| 2019-10-14 | 96.73 |
| 2019-10-11 | 94.86 |
| 2019-10-10 | 92.36 |
| 2019-10-09 | 96.73 |
| 2019-10-08 | 96.73 |
| 2019-10-04 | 96.73 |
| 2019-10-03 | 98.60 |
| 2019-10-02 | 97.98 |
| 2019-09-30 | 97.98 |
| 2019-09-27 | 94.23 |
| 2019-09-26 | 97.98 |
| 2019-09-25 | 94.23 |
| 2019-09-24 | 90.49 |
| 2019-09-23 | 87.36 |
| 2019-09-20 | 87.36 |
| 2019-09-19 | 84.86 |
| 2019-09-18 | 82.05 |
| 2019-09-17 | 80.82 |
| 2019-09-16 | 79.59 |
| 2019-09-13 | 77.13 |
| 2019-09-12 | 76.52 |
| 2019-09-11 | 75.29 |
| 2019-09-10 | 69.14 |
| 2019-09-09 | 67.29 |
| 2019-09-06 | 66.06 |
| 2019-09-05 | 64.22 |
| 2019-09-04 | 63.60 |
| 2019-09-03 | 62.99 |
| 2019-09-02 | 62.99 |
| 2019-08-30 | 66.68 |
| 2019-08-29 | 72.21 |
| 2019-08-28 | 68.52 |
| 2019-08-27 | 71.60 |
| 2019-08-26 | 68.52 |
| 2019-08-23 | 70.98 |
| 2019-08-22 | 76.52 |
| 2019-08-21 | 70.37 |
| 2019-08-20 | 73.44 |
| 2019-08-19 | 70.37 |
| 2019-08-16 | 74.06 |
| 2019-08-15 | 70.37 |
| 2019-08-14 | 70.37 |
| 2019-08-13 | 69.14 |
| 2019-08-12 | 68.52 |
| 2019-08-09 | 67.91 |
| 2019-08-08 | 74.06 |
| 2019-08-07 | 77.13 |
| 2019-08-06 | 78.98 |
| 2019-08-05 | 81.44 |
| 2019-08-02 | 85.13 |
| 2019-08-01 | 90.66 |
| 2019-07-31 | 88.20 |
| 2019-07-30 | 88.82 |
| 2019-07-29 | 93.74 |
| 2019-07-26 | 98.66 |
| 2019-07-25 | 98.05 |
| 2019-07-24 | 101.74 |
| 2019-07-23 | 101.74 |
| 2019-07-22 | 96.81 |
| 2019-07-19 | 96.81 |
| 2019-07-18 | 100.51 |
| 2019-07-17 | 96.20 |
| 2019-07-16 | 92.51 |
| 2019-07-15 | 90.66 |
| 2019-07-12 | 86.97 |
| 2019-07-11 | 86.36 |
| 2019-07-10 | 88.82 |
| 2019-07-09 | 88.82 |
| 2019-07-08 | 90.05 |
| 2019-07-05 | 84.51 |
| 2019-07-04 | 86.97 |
| 2019-07-03 | 90.66 |
| 2019-07-02 | 90.05 |
| 2019-06-28 | 95.58 |
| 2019-06-27 | 93.74 |
| 2019-06-26 | 99.89 |
| 2019-06-25 | 97.43 |
| 2019-06-24 | 96.20 |
| 2019-06-21 | 90.05 |
| 2019-06-20 | 77.75 |
| 2019-06-19 | 74.06 |
| 2019-06-18 | 70.98 |
| 2019-06-17 | 73.44 |
| 2019-06-14 | 72.21 |
| 2019-06-13 | 73.44 |
| 2019-06-12 | 72.83 |
| 2019-06-11 | 72.83 |
| 2019-06-10 | 72.21 |
| 2019-06-06 | 71.60 |
| 2019-06-05 | 70.98 |
| 2019-06-04 | 63.60 |
| 2019-06-03 | 64.83 |
| 2019-05-31 | 65.76 |
| 2019-05-30 | 66.93 |
| 2019-05-29 | 59.86 |
| 2019-05-28 | 56.91 |
| 2019-05-27 | 61.63 |
| 2019-05-24 | 64.58 |
| 2019-05-23 | 74.60 |
| 2019-05-22 | 83.45 |
| 2019-05-21 | 83.45 |
| 2019-05-20 | 83.45 |
| 2019-05-17 | 88.17 |
| 2019-05-16 | 88.76 |
| 2019-05-15 | 89.35 |
| 2019-05-14 | 91.12 |
| 2019-05-10 | 91.12 |
| 2019-05-09 | 91.12 |
| 2019-05-08 | 89.35 |
| 2019-05-07 | 94.66 |
| 2019-05-06 | 92.30 |
| 2019-05-03 | 107.05 |
| 2019-05-02 | 106.46 |
| 2019-04-30 | 107.64 |
| 2019-04-29 | 110.00 |
| 2019-04-26 | 100.56 |
| 2019-04-25 | 101.74 |
| 2019-04-24 | 105.87 |
| 2019-04-23 | 104.10 |
| 2019-04-18 | 103.51 |
| 2019-04-17 | 107.05 |
| 2019-04-16 | 106.46 |
| 2019-04-15 | 106.46 |
| 2019-04-12 | 108.23 |
| 2019-04-11 | 108.23 |
| 2019-04-10 | 108.23 |
| 2019-04-09 | 108.23 |
| 2019-04-08 | 106.46 |
| 2019-04-04 | 111.77 |
| 2019-04-03 | 112.36 |
| 2019-04-02 | 111.77 |
| 2019-04-01 | 111.77 |
| 2019-03-29 | 107.64 |
| 2019-03-28 | 108.23 |
| 2019-03-27 | 107.05 |
| 2019-03-26 | 106.46 |
| 2019-03-25 | 108.23 |
| 2019-03-22 | 107.05 |
| 2019-03-21 | 106.46 |
| 2019-03-20 | 110.00 |
| 2019-03-19 | 110.00 |
| 2019-03-18 | 112.95 |
| 2019-03-15 | 109.41 |
| 2019-03-14 | 109.41 |
| 2019-03-13 | 110.59 |
| 2019-03-12 | 112.36 |
| 2019-03-11 | 109.41 |
| 2019-03-08 | 109.41 |
| 2019-03-07 | 112.36 |
| 2019-03-06 | 115.89 |
| 2019-03-05 | 122.97 |
| 2019-03-04 | 114.71 |
| 2019-03-01 | 114.71 |
| 2019-02-28 | 105.87 |
| 2019-02-27 | 105.87 |
| 2019-02-26 | 106.46 |
| 2019-02-25 | 95.84 |
| 2019-02-22 | 97.61 |
| 2019-02-21 | 98.20 |
| 2019-02-20 | 94.66 |
| 2019-02-19 | 96.43 |
| 2019-02-18 | 94.07 |
| 2019-02-15 | 94.07 |
| 2019-02-14 | 89.35 |
| 2019-02-13 | 90.53 |
| 2019-02-12 | 92.30 |
| 2019-02-11 | 94.66 |
| 2019-02-08 | 97.02 |
| 2019-02-04 | 100.56 |
| 2019-02-01 | 96.43 |
| 2019-01-31 | 100.56 |
| 2019-01-30 | 97.61 |
| 2019-01-29 | 97.61 |
| 2019-01-28 | 99.38 |
| 2019-01-25 | 95.25 |
| 2019-01-24 | 96.43 |
| 2019-01-23 | 96.43 |
| 2019-01-22 | 95.25 |
| 2019-01-21 | 91.71 |
| 2019-01-18 | 98.79 |
| 2019-01-17 | 97.02 |
| 2019-01-16 | 92.89 |
| 2019-01-15 | 95.25 |
| 2019-01-14 | 91.71 |
| 2019-01-11 | 90.53 |
| 2019-01-10 | 88.76 |
| 2019-01-09 | 90.53 |
| 2019-01-08 | 89.35 |
| 2019-01-07 | 88.17 |
| 2019-01-04 | 86.99 |
| 2019-01-03 | 79.32 |
| 2019-01-02 | 80.50 |
| 2018-12-31 | 82.86 |
| 2018-12-28 | 82.86 |
| 2018-12-27 | 79.32 |
| 2018-12-24 | 74.01 |
| 2018-12-21 | 76.96 |
| 2018-12-20 | 77.55 |
| 2018-12-19 | 79.32 |
| 2018-12-18 | 76.37 |
| 2018-12-17 | 78.73 |
| 2018-12-14 | 76.96 |
| 2018-12-13 | 76.96 |
| 2018-12-12 | 76.96 |
| 2018-12-11 | 78.14 |
| 2018-12-10 | 76.96 |
| 2018-12-07 | 76.37 |
| 2018-12-06 | 74.01 |
| 2018-12-05 | 75.78 |
| 2018-12-04 | 72.83 |
| 2018-12-03 | 73.42 |
| 2018-11-30 | 74.01 |
| 2018-11-29 | 74.60 |
| 2018-11-28 | 72.83 |
| 2018-11-27 | 71.06 |
| 2018-11-26 | 71.06 |
| 2018-11-23 | 71.06 |
| 2018-11-22 | 68.11 |
| 2018-11-21 | 70.47 |
| 2018-11-20 | 71.65 |
| 2018-11-19 | 70.47 |
| 2018-11-16 | 67.52 |
| 2018-11-15 | 63.40 |
| 2018-11-14 | 57.50 |
| 2018-11-13 | 60.45 |
| 2018-11-12 | 56.91 |
| 2018-11-09 | 58.09 |
| 2018-11-08 | 57.50 |
| 2018-11-07 | 58.68 |
| 2018-11-06 | 57.50 |
| 2018-11-05 | 55.14 |
| 2018-11-02 | 53.37 |
| 2018-11-01 | 49.83 |
| 2018-10-31 | 48.65 |
| 2018-10-30 | 48.65 |
| 2018-10-29 | 49.24 |
| 2018-10-26 | 52.19 |
| 2018-10-25 | 58.68 |
| 2018-10-24 | 53.96 |
| 2018-10-23 | 53.96 |
| 2018-10-22 | 56.91 |
| 2018-10-19 | 61.04 |
| 2018-10-18 | 55.14 |
| 2018-10-16 | 51.01 |
| 2018-10-15 | 49.83 |
| 2018-10-12 | 52.19 |
| 2018-10-11 | 52.78 |
| 2018-10-10 | 59.86 |
| 2018-10-09 | 60.45 |
| 2018-10-08 | 60.45 |
| 2018-10-05 | 62.22 |
| 2018-10-04 | 61.63 |
| 2018-10-03 | 61.63 |
| 2018-10-02 | 63.99 |
| 2018-09-28 | 66.34 |
| 2018-09-27 | 66.34 |
| 2018-09-26 | 68.11 |
| 2018-09-24 | 67.53 |
| 2018-09-21 | 69.86 |
| 2018-09-20 | 69.28 |
| 2018-09-19 | 72.19 |
| 2018-09-18 | 70.44 |
| 2018-09-17 | 66.95 |
| 2018-09-14 | 68.70 |
| 2018-09-13 | 68.70 |
| 2018-09-12 | 68.70 |
| 2018-09-11 | 73.35 |
| 2018-09-10 | 75.68 |
| 2018-09-07 | 77.42 |
| 2018-09-06 | 76.84 |
| 2018-09-05 | 80.91 |
| 2018-09-04 | 81.49 |
| 2018-09-03 | 82.08 |
| 2018-08-31 | 90.80 |
| 2018-08-30 | 87.89 |
| 2018-08-29 | 90.22 |
| 2018-08-28 | 90.22 |
| 2018-08-27 | 87.31 |
| 2018-08-24 | 86.15 |
| 2018-08-23 | 94.29 |
| 2018-08-22 | 83.82 |
| 2018-08-21 | 80.91 |
| 2018-08-20 | 74.51 |
| 2018-08-17 | 72.19 |
| 2018-08-16 | 71.02 |
| 2018-08-15 | 68.70 |
| 2018-08-14 | 67.53 |
| 2018-08-13 | 70.44 |
| 2018-08-10 | 71.02 |
| 2018-08-09 | 72.19 |
| 2018-08-08 | 71.60 |
| 2018-08-07 | 70.44 |
| 2018-08-06 | 68.11 |
| 2018-08-03 | 70.44 |
| 2018-08-02 | 70.44 |
| 2018-08-01 | 72.19 |
| 2018-07-31 | 73.93 |
| 2018-07-30 | 71.60 |
| 2018-07-27 | 70.44 |
| 2018-07-26 | 71.60 |
| 2018-07-25 | 74.51 |
| 2018-07-24 | 74.51 |
| 2018-07-23 | 71.02 |
| 2018-07-20 | 75.10 |
| 2018-07-19 | 80.33 |
| 2018-07-18 | 78.00 |
| 2018-07-17 | 78.00 |
| 2018-07-16 | 76.26 |
| 2018-07-13 | 76.84 |
| 2018-07-12 | 80.33 |
| 2018-07-11 | 79.17 |
| 2018-07-10 | 80.33 |
| 2018-07-09 | 83.24 |
| 2018-07-06 | 80.91 |
| 2018-07-05 | 81.49 |
| 2018-07-04 | 84.40 |
| 2018-07-03 | 85.57 |
| 2018-06-29 | 87.31 |
| 2018-06-28 | 90.22 |
| 2018-06-27 | 90.80 |
| 2018-06-26 | 93.13 |
| 2018-06-25 | 93.13 |
| 2018-06-22 | 93.71 |
| 2018-06-21 | 96.62 |
| 2018-06-20 | 96.62 |
| 2018-06-19 | 97.20 |
| 2018-06-15 | 97.78 |
| 2018-06-14 | 98.36 |
| 2018-06-13 | 101.27 |
| 2018-06-12 | 103.02 |
| 2018-06-11 | 100.69 |
| 2018-06-08 | 101.27 |
| 2018-06-07 | 100.11 |
| 2018-06-06 | 101.85 |
| 2018-06-05 | 100.69 |
| 2018-06-04 | 108.25 |
| 2018-06-01 | 104.47 |
| 2018-05-31 | 98.82 |
| 2018-05-30 | 99.39 |
| 2018-05-29 | 98.26 |
| 2018-05-28 | 99.39 |
| 2018-05-25 | 99.39 |
| 2018-05-24 | 99.95 |
| 2018-05-23 | 105.60 |
| 2018-05-21 | 105.60 |
| 2018-05-18 | 109.56 |
| 2018-05-17 | 108.99 |
| 2018-05-16 | 110.68 |
| 2018-05-15 | 108.99 |
| 2018-05-14 | 107.86 |
| 2018-05-11 | 107.86 |
| 2018-05-10 | 108.99 |
| 2018-05-09 | 108.99 |
| 2018-05-08 | 110.12 |
| 2018-05-07 | 110.12 |
| 2018-05-04 | 106.17 |
| 2018-05-03 | 110.68 |
| 2018-05-02 | 110.68 |
| 2018-04-30 | 110.12 |
| 2018-04-27 | 107.30 |
| 2018-04-26 | 103.91 |
| 2018-04-25 | 103.91 |
| 2018-04-24 | 103.91 |
| 2018-04-23 | 103.91 |
| 2018-04-20 | 103.34 |
| 2018-04-19 | 106.17 |
| 2018-04-18 | 103.91 |
| 2018-04-17 | 105.04 |
| 2018-04-16 | 105.04 |
| 2018-04-13 | 107.86 |
| 2018-04-12 | 108.43 |
| 2018-04-11 | 107.86 |
| 2018-04-10 | 106.73 |
| 2018-04-09 | 109.56 |
| 2018-04-06 | 106.17 |
| 2018-04-04 | 105.04 |
| 2018-04-03 | 108.99 |
| 2018-03-29 | 103.91 |
| 2018-03-28 | 107.86 |
| 2018-03-27 | 105.60 |
| 2018-03-26 | 103.34 |
| 2018-03-23 | 98.82 |
| 2018-03-22 | 103.34 |
| 2018-03-21 | 105.60 |
| 2018-03-20 | 106.73 |
| 2018-03-19 | 106.73 |
| 2018-03-16 | 106.73 |
| 2018-03-15 | 106.17 |
| 2018-03-14 | 101.65 |
| 2018-03-13 | 101.08 |
| 2018-03-12 | 97.13 |
| 2018-03-09 | 100.52 |
| 2018-03-08 | 101.08 |
| 2018-03-07 | 101.08 |
| 2018-03-06 | 98.26 |
| 2018-03-05 | 99.39 |
| 2018-03-02 | 99.39 |
| 2018-03-01 | 98.82 |
| 2018-02-28 | 95.43 |
| 2018-02-27 | 97.69 |
| 2018-02-26 | 101.65 |
| 2018-02-23 | 106.73 |
| 2018-02-22 | 105.60 |
| 2018-02-21 | 103.34 |
| 2018-02-20 | 103.34 |
| 2018-02-15 | 97.69 |
| 2018-02-14 | 97.69 |
| 2018-02-13 | 97.13 |
| 2018-02-12 | 97.69 |
| 2018-02-09 | 98.82 |
| 2018-02-08 | 95.43 |
| 2018-02-07 | 94.87 |
| 2018-02-06 | 97.13 |
| 2018-02-05 | 105.04 |
| 2018-02-02 | 110.12 |
| 2018-02-01 | 108.43 |
| 2018-01-31 | 108.43 |
| 2018-01-30 | 108.43 |
| 2018-01-29 | 109.56 |
| 2018-01-26 | 110.68 |
| 2018-01-25 | 105.60 |
| 2018-01-24 | 109.56 |
| 2018-01-23 | 111.81 |
| 2018-01-22 | 110.12 |
| 2018-01-19 | 109.56 |
| 2018-01-18 | 108.43 |
| 2018-01-17 | 109.56 |
| 2018-01-16 | 110.68 |
| 2018-01-15 | 108.99 |
| 2018-01-12 | 116.33 |
| 2018-01-11 | 110.68 |
| 2018-01-10 | 113.51 |
| 2018-01-09 | 120.29 |
| 2018-01-08 | 122.55 |
| 2018-01-05 | 130.45 |
| 2018-01-04 | 107.30 |
| 2018-01-03 | 98.82 |
| 2018-01-02 | 91.48 |
| 2017-12-29 | 92.61 |
| 2017-12-28 | 93.17 |
| 2017-12-27 | 92.61 |
| 2017-12-22 | 93.17 |
| 2017-12-21 | 93.74 |
| 2017-12-20 | 93.17 |
| 2017-12-19 | 93.74 |
| 2017-12-18 | 89.22 |
| 2017-12-15 | 88.09 |
| 2017-12-14 | 96.56 |
| 2017-12-13 | 97.13 |
| 2017-12-12 | 94.30 |
| 2017-12-11 | 92.05 |
| 2017-12-08 | 93.17 |
| 2017-12-07 | 96.56 |
| 2017-12-06 | 98.82 |
| 2017-12-05 | 96.00 |
| 2017-12-04 | 96.56 |
| 2017-12-01 | 97.69 |
| 2017-11-30 | 98.82 |
| 2017-11-29 | 93.17 |
| 2017-11-28 | 93.17 |
| 2017-11-27 | 92.05 |
| 2017-11-24 | 93.17 |
| 2017-11-23 | 89.22 |
| 2017-11-22 | 94.87 |
| 2017-11-21 | 88.66 |
| 2017-11-20 | 96.00 |
| 2017-11-17 | 101.65 |
| 2017-11-16 | 104.47 |
| 2017-11-15 | 102.78 |
| 2017-11-14 | 105.04 |
| 2017-11-13 | 101.08 |
| 2017-11-10 | 99.39 |
| 2017-11-09 | 102.21 |
| 2017-11-08 | 104.47 |
| 2017-11-07 | 102.21 |
| 2017-11-06 | 107.30 |
| 2017-11-03 | 105.60 |
| 2017-11-02 | 102.78 |
| 2017-11-01 | 107.30 |
| 2017-10-31 | 108.99 |
| 2017-10-30 | 110.68 |
| 2017-10-27 | 110.68 |
| 2017-10-26 | 108.99 |
| 2017-10-25 | 107.86 |
| 2017-10-24 | 111.25 |
| 2017-10-23 | 111.25 |
| 2017-10-20 | 110.12 |
| 2017-10-19 | 108.43 |
| 2017-10-18 | 106.73 |
| 2017-10-17 | 109.56 |
| 2017-10-16 | 109.56 |
| 2017-10-13 | 110.12 |
| 2017-10-12 | 111.81 |
| 2017-10-11 | 112.94 |
| 2017-10-10 | 108.99 |
| 2017-10-09 | 108.99 |
| 2017-10-06 | 110.12 |
| 2017-10-04 | 106.17 |
| 2017-10-03 | 106.17 |
| 2017-09-29 | 106.17 |
| 2017-09-28 | 105.60 |
| 2017-09-27 | 107.58 |
| 2017-09-26 | 103.10 |
| 2017-09-25 | 105.34 |
| 2017-09-22 | 108.70 |
| 2017-09-21 | 112.05 |
| 2017-09-20 | 115.97 |
| 2017-09-19 | 111.49 |
| 2017-09-18 | 112.05 |
| 2017-09-15 | 112.61 |
| 2017-09-14 | 114.29 |
| 2017-09-13 | 112.05 |
| 2017-09-12 | 111.49 |
| 2017-09-11 | 113.73 |
| 2017-09-08 | 111.49 |
| 2017-09-07 | 111.49 |
| 2017-09-06 | 109.82 |
| 2017-09-05 | 110.94 |
| 2017-09-04 | 113.17 |
| 2017-09-01 | 119.89 |
| 2017-08-31 | 118.21 |
| 2017-08-30 | 108.14 |
| 2017-08-29 | 101.42 |
| 2017-08-28 | 105.90 |
| 2017-08-25 | 107.02 |
| 2017-08-24 | 109.26 |
| 2017-08-22 | 110.94 |
| 2017-08-21 | 111.49 |
| 2017-08-18 | 107.02 |
| 2017-08-17 | 108.14 |
| 2017-08-16 | 104.78 |
| 2017-08-15 | 105.90 |
| 2017-08-14 | 105.90 |
| 2017-08-11 | 107.58 |
| 2017-08-10 | 110.38 |
| 2017-08-09 | 113.17 |
| 2017-08-08 | 113.73 |
| 2017-08-07 | 116.53 |
| 2017-08-04 | 117.09 |
| 2017-08-03 | 119.33 |
| 2017-08-02 | 120.45 |
| 2017-08-01 | 117.09 |
| 2017-07-31 | 115.41 |
| 2017-07-28 | 117.09 |
| 2017-07-27 | 117.09 |
| 2017-07-26 | 121.01 |
| 2017-07-25 | 119.89 |
| 2017-07-24 | 122.68 |
| 2017-07-21 | 122.13 |
| 2017-07-20 | 121.57 |
| 2017-07-19 | 119.89 |
| 2017-07-18 | 116.53 |
| 2017-07-17 | 119.33 |
| 2017-07-14 | 125.48 |
| 2017-07-13 | 127.72 |
| 2017-07-12 | 128.84 |
| 2017-07-11 | 128.28 |
| 2017-07-10 | 128.28 |
| 2017-07-07 | 128.28 |
| 2017-07-06 | 130.52 |
| 2017-07-05 | 129.40 |
| 2017-07-04 | 126.60 |
| 2017-07-03 | 128.28 |
| 2017-06-30 | 129.40 |
| 2017-06-29 | 128.28 |
| 2017-06-28 | 129.40 |
| 2017-06-27 | 133.88 |
| 2017-06-26 | 134.43 |
| 2017-06-23 | 131.64 |
| 2017-06-22 | 133.88 |
| 2017-06-21 | 136.11 |
| 2017-06-20 | 137.79 |
| 2017-06-19 | 137.79 |
| 2017-06-16 | 137.79 |
| 2017-06-15 | 133.32 |
| 2017-06-14 | 134.99 |
| 2017-06-13 | 133.88 |
| 2017-06-12 | 133.32 |
| 2017-06-09 | 139.47 |
| 2017-06-08 | 136.11 |
| 2017-06-07 | 134.43 |
| 2017-06-06 | 134.99 |
| 2017-06-05 | 134.43 |
| 2017-06-02 | 134.43 |
| 2017-06-01 | 131.64 |
| 2017-05-31 | 129.43 |
| 2017-05-29 | 129.98 |
| 2017-05-26 | 131.08 |
| 2017-05-25 | 129.43 |
| 2017-05-24 | 129.43 |
| 2017-05-23 | 128.32 |
| 2017-05-22 | 127.21 |
| 2017-05-19 | 127.21 |
| 2017-05-18 | 126.66 |
| 2017-05-17 | 131.64 |
| 2017-05-16 | 127.77 |
| 2017-05-15 | 132.74 |
| 2017-05-12 | 134.40 |
| 2017-05-11 | 134.95 |
| 2017-05-10 | 133.30 |
| 2017-05-09 | 126.66 |
| 2017-05-08 | 125.00 |
| 2017-05-05 | 126.66 |
| 2017-05-04 | 133.30 |
| 2017-05-02 | 138.27 |
| 2017-04-28 | 133.30 |
| 2017-04-27 | 136.61 |
| 2017-04-26 | 142.69 |
| 2017-04-25 | 146.01 |
| 2017-04-24 | 136.61 |
| 2017-04-21 | 140.48 |
| 2017-04-20 | 142.69 |
| 2017-04-19 | 136.61 |
| 2017-04-18 | 131.64 |
| 2017-04-13 | 137.72 |
| 2017-04-12 | 137.72 |
| 2017-04-11 | 137.72 |
| 2017-04-10 | 147.12 |
| 2017-04-07 | 126.66 |
| 2017-04-06 | 125.56 |
| 2017-04-05 | 126.66 |
| 2017-04-03 | 129.43 |
| 2017-03-31 | 129.43 |
| 2017-03-30 | 129.98 |
| 2017-03-29 | 130.53 |
| 2017-03-28 | 129.98 |
| 2017-03-27 | 124.45 |
| 2017-03-24 | 126.66 |
| 2017-03-23 | 128.87 |
| 2017-03-22 | 127.77 |
| 2017-03-21 | 132.19 |
| 2017-03-20 | 133.85 |
| 2017-03-17 | 127.77 |
| 2017-03-16 | 123.90 |
| 2017-03-15 | 120.03 |
| 2017-03-14 | 120.58 |
| 2017-03-13 | 117.82 |
| 2017-03-10 | 113.95 |
| 2017-03-09 | 116.71 |
| 2017-03-08 | 121.69 |
| 2017-03-07 | 121.69 |
| 2017-03-06 | 120.03 |
| 2017-03-03 | 122.24 |
| 2017-03-02 | 128.32 |
| 2017-03-01 | 127.77 |
| 2017-02-28 | 127.77 |
| 2017-02-27 | 131.64 |
| 2017-02-24 | 128.32 |
| 2017-02-23 | 132.19 |
| 2017-02-22 | 129.43 |
| 2017-02-21 | 129.43 |
| 2017-02-20 | 131.08 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 131.08 |
| 2017-02-15 | 132.19 |
| 2017-02-14 | 128.32 |
| 2017-02-13 | 132.19 |
| 2017-02-10 | 125.00 |
| 2017-02-09 | 127.21 |
| 2017-02-08 | 122.24 |
| 2017-02-07 | 124.45 |
| 2017-02-06 | 122.79 |
| 2017-02-03 | 116.71 |
| 2017-02-02 | 111.18 |
| 2017-02-01 | 113.39 |
| 2017-01-27 | 116.16 |
| 2017-01-26 | 122.24 |
| 2017-01-25 | 120.03 |
| 2017-01-24 | 123.34 |
| 2017-01-23 | 122.79 |
| 2017-01-20 | 119.47 |
| 2017-01-19 | 119.47 |
| 2017-01-18 | 113.95 |
| 2017-01-17 | 111.74 |
| 2017-01-16 | 107.31 |
| 2017-01-13 | 115.60 |
| 2017-01-12 | 117.82 |
| 2017-01-11 | 122.24 |
| 2017-01-10 | 122.24 |
| 2017-01-09 | 122.24 |
| 2017-01-06 | 111.74 |
| 2017-01-05 | 103.44 |
| 2017-01-04 | 104.00 |
| 2017-01-03 | 104.00 |
| 2016-12-30 | 106.21 |
| 2016-12-29 | 105.10 |
| 2016-12-28 | 106.76 |
| 2016-12-23 | 107.31 |
| 2016-12-22 | 115.05 |
| 2016-12-21 | 112.84 |
| 2016-12-20 | 116.71 |
| 2016-12-19 | 120.58 |
| 2016-12-16 | 115.05 |
| 2016-12-15 | 118.92 |
| 2016-12-14 | 120.58 |
| 2016-12-13 | 121.13 |
| 2016-12-12 | 125.56 |
| 2016-12-09 | 125.56 |
| 2016-12-08 | 128.87 |
| 2016-12-07 | 126.11 |
| 2016-12-06 | 124.45 |
| 2016-12-05 | 131.08 |
| 2016-12-02 | 129.43 |
| 2016-12-01 | 129.98 |
| 2016-11-30 | 132.74 |
| 2016-11-29 | 132.19 |
| 2016-11-28 | 134.95 |
| 2016-11-25 | 133.85 |
| 2016-11-24 | 134.95 |
| 2016-11-23 | 136.06 |
| 2016-11-22 | 137.17 |
| 2016-11-21 | 143.25 |
| 2016-11-18 | 152.09 |
| 2016-11-17 | 162.04 |
| 2016-11-16 | 168.68 |
| 2016-11-15 | 164.81 |
| 2016-11-14 | 165.36 |
| 2016-11-11 | 168.68 |
| 2016-11-10 | 170.89 |
| 2016-11-09 | 171.44 |
| 2016-11-08 | 175.86 |
| 2016-11-07 | 172.55 |
| 2016-11-04 | 179.73 |
| 2016-11-03 | 175.86 |
| 2016-11-02 | 175.31 |
| 2016-11-01 | 176.42 |
| 2016-10-31 | 181.94 |
| 2016-10-28 | 182.50 |
| 2016-10-27 | 192.45 |
| 2016-10-26 | 193.00 |
| 2016-10-25 | 196.87 |
| 2016-10-24 | 196.87 |
| 2016-10-20 | 194.11 |
| 2016-10-19 | 194.11 |
| 2016-10-18 | 199.64 |
| 2016-10-17 | 193.00 |
| 2016-10-14 | 192.45 |
| 2016-10-13 | 194.66 |
| 2016-10-12 | 196.87 |
| 2016-10-11 | 202.40 |
| 2016-10-07 | 197.42 |
| 2016-10-06 | 198.53 |
| 2016-10-05 | 197.98 |
| 2016-10-04 | 197.98 |
| 2016-10-03 | 195.77 |
| 2016-09-30 | 196.87 |
| 2016-09-29 | 198.53 |
| 2016-09-28 | 194.38 |
| 2016-09-27 | 194.38 |
| 2016-09-26 | 194.38 |
| 2016-09-23 | 200.43 |
| 2016-09-22 | 202.07 |
| 2016-09-21 | 199.88 |
| 2016-09-20 | 201.52 |
| 2016-09-19 | 204.27 |
| 2016-09-15 | 204.82 |
| 2016-09-14 | 201.52 |
| 2016-09-13 | 202.62 |
| 2016-09-12 | 202.62 |
| 2016-09-09 | 203.17 |
| 2016-09-08 | 209.76 |
| 2016-09-07 | 207.56 |
| 2016-09-06 | 207.56 |
| 2016-09-05 | 200.43 |
| 2016-09-02 | 198.23 |
| 2016-09-01 | 213.61 |
| 2016-08-31 | 213.06 |
| 2016-08-30 | 216.90 |
| 2016-08-29 | 218.55 |
| 2016-08-26 | 225.14 |
| 2016-08-25 | 220.75 |
| 2016-08-24 | 213.06 |
| 2016-08-23 | 213.06 |
| 2016-08-22 | 216.90 |
| 2016-08-19 | 237.77 |
| 2016-08-18 | 231.18 |
| 2016-08-17 | 220.20 |
| 2016-08-16 | 197.13 |
| 2016-08-15 | 189.44 |
| 2016-08-12 | 180.65 |
| 2016-08-11 | 174.61 |
| 2016-08-10 | 174.06 |
| 2016-08-09 | 175.71 |
| 2016-08-08 | 176.81 |
| 2016-08-05 | 177.36 |
| 2016-08-04 | 184.50 |
| 2016-08-03 | 187.24 |
| 2016-08-01 | 194.93 |
| 2016-07-29 | 193.29 |
| 2016-07-28 | 199.33 |
| 2016-07-27 | 199.88 |
| 2016-07-26 | 202.62 |
| 2016-07-25 | 201.52 |
| 2016-07-22 | 196.58 |
| 2016-07-21 | 198.23 |
| 2016-07-20 | 200.97 |
| 2016-07-19 | 199.88 |
| 2016-07-18 | 197.13 |
| 2016-07-15 | 198.23 |
| 2016-07-14 | 197.68 |
| 2016-07-13 | 195.48 |
| 2016-07-12 | 198.23 |
| 2016-07-11 | 183.95 |
| 2016-07-08 | 181.20 |
| 2016-07-07 | 185.60 |
| 2016-07-06 | 189.44 |
| 2016-07-05 | 202.07 |
| 2016-07-04 | 203.17 |
| 2016-06-30 | 197.68 |
| 2016-06-29 | 199.33 |
| 2016-06-28 | 191.09 |
| 2016-06-27 | 191.09 |
| 2016-06-24 | 196.58 |
| 2016-06-23 | 207.56 |
| 2016-06-22 | 202.62 |
| 2016-06-21 | 204.27 |
| 2016-06-20 | 209.76 |
| 2016-06-17 | 215.80 |
| 2016-06-16 | 213.06 |
| 2016-06-15 | 211.41 |
| 2016-06-14 | 204.82 |
| 2016-06-13 | 206.47 |
| 2016-06-10 | 224.04 |
| 2016-06-08 | 236.67 |
| 2016-06-07 | 232.28 |
| 2016-06-06 | 228.98 |
| 2016-06-03 | 232.28 |
| 2016-06-02 | 219.65 |
| 2016-06-01 | 224.04 |
| 2016-05-31 | 219.68 |
| 2016-05-30 | 213.69 |
| 2016-05-27 | 212.60 |
| 2016-05-26 | 213.69 |
| 2016-05-25 | 214.24 |
| 2016-05-24 | 238.20 |
| 2016-05-23 | 239.29 |
| 2016-05-20 | 245.83 |
| 2016-05-19 | 243.65 |
| 2016-05-18 | 234.39 |
| 2016-05-17 | 240.38 |
| 2016-05-16 | 240.38 |
| 2016-05-13 | 244.74 |
| 2016-05-12 | 247.46 |
| 2016-05-11 | 247.46 |
| 2016-05-10 | 250.73 |
| 2016-05-09 | 245.28 |
| 2016-05-06 | 250.73 |
| 2016-05-05 | 250.73 |
| 2016-05-04 | 244.74 |
| 2016-05-03 | 239.84 |
| 2016-04-29 | 236.57 |
| 2016-04-28 | 239.29 |
| 2016-04-27 | 238.75 |
| 2016-04-26 | 231.67 |
| 2016-04-25 | 243.65 |
| 2016-04-22 | 243.10 |
| 2016-04-21 | 240.92 |
| 2016-04-20 | 245.83 |
| 2016-04-19 | 249.09 |
| 2016-04-18 | 251.82 |
| 2016-04-15 | 262.71 |
| 2016-04-14 | 259.44 |
| 2016-04-13 | 250.18 |
| 2016-04-12 | 252.91 |
| 2016-04-11 | 250.18 |
| 2016-04-08 | 245.83 |
| 2016-04-07 | 232.21 |
| 2016-04-06 | 231.12 |
| 2016-04-05 | 233.84 |
| 2016-04-01 | 231.67 |
| 2016-03-31 | 234.39 |
| 2016-03-30 | 231.67 |
| 2016-03-29 | 230.58 |
| 2016-03-24 | 230.03 |
| 2016-03-23 | 229.49 |
| 2016-03-22 | 227.85 |
| 2016-03-21 | 228.40 |
| 2016-03-18 | 226.76 |
| 2016-03-17 | 224.04 |
| 2016-03-16 | 222.95 |
| 2016-03-15 | 226.76 |
| 2016-03-14 | 220.77 |
| 2016-03-11 | 220.23 |
| 2016-03-10 | 220.77 |
| 2016-03-09 | 215.87 |
| 2016-03-08 | 218.60 |
| 2016-03-07 | 228.40 |
| 2016-03-04 | 239.29 |
| 2016-03-03 | 233.84 |
| 2016-03-02 | 237.11 |
| 2016-03-01 | 228.94 |
| 2016-02-29 | 230.58 |
| 2016-02-26 | 236.57 |
| 2016-02-25 | 221.32 |
| 2016-02-24 | 229.49 |
| 2016-02-23 | 237.66 |
| 2016-02-22 | 233.84 |
| 2016-02-19 | 226.22 |
| 2016-02-18 | 218.60 |
| 2016-02-17 | 216.42 |
| 2016-02-16 | 209.34 |
| 2016-02-15 | 204.98 |
| 2016-02-12 | 209.88 |
| 2016-02-11 | 206.61 |
| 2016-02-05 | 220.77 |
| 2016-02-04 | 218.05 |
| 2016-02-03 | 212.06 |
| 2016-02-02 | 201.17 |
| 2016-02-01 | 197.36 |
| 2016-01-29 | 205.52 |
| 2016-01-28 | 193.54 |
| 2016-01-27 | 203.89 |
| 2016-01-26 | 204.98 |
| 2016-01-25 | 216.42 |
| 2016-01-22 | 219.68 |
| 2016-01-21 | 195.18 |
| 2016-01-20 | 210.43 |
| 2016-01-19 | 204.98 |
| 2016-01-18 | 206.07 |
| 2016-01-15 | 210.43 |
| 2016-01-14 | 220.23 |
| 2016-01-13 | 226.76 |
| 2016-01-12 | 215.87 |
| 2016-01-11 | 215.33 |
| 2016-01-08 | 227.85 |
| 2016-01-07 | 229.49 |
| 2016-01-06 | 236.02 |
| 2016-01-05 | 227.31 |
| 2016-01-04 | 231.67 |
| 2015-12-31 | 240.92 |
| 2015-12-30 | 243.10 |
| 2015-12-29 | 245.83 |
| 2015-12-28 | 248.00 |
| 2015-12-24 | 250.73 |
| 2015-12-23 | 255.08 |
| 2015-12-22 | 256.72 |
| 2015-12-21 | 249.64 |
| 2015-12-18 | 244.74 |
| 2015-12-17 | 254.00 |
| 2015-12-16 | 237.66 |
| 2015-12-15 | 228.94 |
| 2015-12-14 | 221.86 |
| 2015-12-11 | 226.76 |
| 2015-12-10 | 227.31 |
| 2015-12-09 | 227.31 |
| 2015-12-08 | 234.93 |
| 2015-12-07 | 236.57 |
| 2015-12-04 | 237.11 |
| 2015-12-03 | 243.65 |
| 2015-12-02 | 254.54 |
| 2015-12-01 | 258.35 |
| 2015-11-30 | 257.81 |
| 2015-11-27 | 259.44 |
| 2015-11-26 | 256.72 |
| 2015-11-25 | 263.25 |
| 2015-11-24 | 258.35 |
| 2015-11-23 | 271.97 |
| 2015-11-20 | 276.87 |
| 2015-11-19 | 270.33 |
| 2015-11-18 | 281.23 |
| 2015-11-17 | 288.31 |
| 2015-11-16 | 285.58 |
| 2015-11-13 | 292.12 |
| 2015-11-12 | 297.56 |
| 2015-11-11 | 294.84 |
| 2015-11-10 | 299.74 |
| 2015-11-09 | 297.02 |
| 2015-11-06 | 318.26 |
| 2015-11-05 | 335.14 |
| 2015-11-04 | 339.50 |
| 2015-11-03 | 327.52 |
| 2015-11-02 | 318.26 |
| 2015-10-30 | 317.17 |
| 2015-10-29 | 305.19 |
| 2015-10-28 | 301.92 |
| 2015-10-27 | 302.47 |
| 2015-10-26 | 297.56 |
| 2015-10-23 | 288.85 |
| 2015-10-22 | 280.68 |
| 2015-10-20 | 280.68 |
| 2015-10-19 | 275.23 |
| 2015-10-16 | 259.99 |
| 2015-10-15 | 271.42 |
| 2015-10-14 | 275.78 |
| 2015-10-13 | 287.76 |
| 2015-10-12 | 273.60 |
| 2015-10-09 | 275.23 |
| 2015-10-08 | 274.15 |
| 2015-10-07 | 266.52 |
| 2015-10-06 | 262.16 |
| 2015-10-05 | 261.62 |
| 2015-10-02 | 262.98 |
| 2015-09-30 | 262.44 |
| 2015-09-29 | 252.15 |
| 2015-09-25 | 258.65 |
| 2015-09-24 | 253.77 |
| 2015-09-23 | 253.23 |
| 2015-09-22 | 248.35 |
| 2015-09-21 | 241.31 |
| 2015-09-18 | 255.40 |
| 2015-09-17 | 254.31 |
| 2015-09-16 | 246.73 |
| 2015-09-15 | 210.43 |
| 2015-09-14 | 206.64 |
| 2015-09-11 | 199.59 |
| 2015-09-10 | 195.26 |
| 2015-09-09 | 208.80 |
| 2015-09-08 | 192.55 |
| 2015-09-07 | 179.55 |
| 2015-09-04 | 184.97 |
| 2015-09-02 | 186.59 |
| 2015-09-01 | 186.59 |
| 2015-08-31 | 205.55 |
| 2015-08-28 | 227.77 |
| 2015-08-27 | 252.15 |
| 2015-08-26 | 249.44 |
| 2015-08-25 | 245.64 |
| 2015-08-24 | 248.35 |
| 2015-08-21 | 278.15 |
| 2015-08-20 | 287.90 |
| 2015-08-19 | 290.07 |
| 2015-08-18 | 291.15 |
| 2015-08-17 | 293.86 |
| 2015-08-14 | 283.57 |
| 2015-08-13 | 283.03 |
| 2015-08-12 | 284.11 |
| 2015-08-11 | 294.95 |
| 2015-08-10 | 290.07 |
| 2015-08-07 | 283.03 |
| 2015-08-06 | 283.57 |
| 2015-08-05 | 280.32 |
| 2015-08-04 | 275.44 |
| 2015-08-03 | 287.36 |
| 2015-07-31 | 291.69 |
| 2015-07-30 | 288.99 |
| 2015-07-29 | 278.69 |
| 2015-07-28 | 264.06 |
| 2015-07-27 | 267.32 |
| 2015-07-24 | 287.36 |
| 2015-07-23 | 287.36 |
| 2015-07-22 | 287.36 |
| 2015-07-21 | 300.90 |
| 2015-07-20 | 298.74 |
| 2015-07-17 | 290.61 |
| 2015-07-16 | 280.86 |
| 2015-07-15 | 284.65 |
| 2015-07-14 | 287.36 |
| 2015-07-13 | 305.78 |
| 2015-07-10 | 273.82 |
| 2015-07-09 | 254.85 |
| 2015-07-08 | 208.80 |
| 2015-07-07 | 220.72 |
| 2015-07-06 | 214.76 |
| 2015-07-03 | 248.35 |
| 2015-07-02 | 287.36 |
| 2015-06-30 | 284.65 |
| 2015-06-29 | 284.65 |
| 2015-06-26 | 325.83 |
| 2015-06-25 | 351.29 |
| 2015-06-24 | 362.67 |
| 2015-06-23 | 378.38 |
| 2015-06-22 | 350.75 |
| 2015-06-19 | 347.50 |
| 2015-06-18 | 358.87 |
| 2015-06-17 | 355.08 |
| 2015-06-16 | 367.00 |
| 2015-06-15 | 376.21 |
| 2015-06-12 | 386.50 |
| 2015-06-11 | 368.62 |
| 2015-06-10 | 372.42 |
| 2015-06-09 | 380.54 |
| 2015-06-08 | 387.59 |
| 2015-06-05 | 393.55 |
| 2015-06-04 | 408.72 |
| 2015-06-03 | 423.34 |
| 2015-06-02 | 416.30 |
| 2015-06-01 | 424.97 |
| 2015-05-29 | 403.84 |
| 2015-05-28 | 403.30 |
| 2015-05-27 | 388.67 |
| 2015-05-26 | 367.11 |
| 2015-05-22 | 336.21 |
| 2015-05-21 | 327.59 |
| 2015-05-20 | 331.90 |
| 2015-05-19 | 330.46 |
| 2015-05-18 | 334.05 |
| 2015-05-15 | 321.12 |
| 2015-05-14 | 316.81 |
| 2015-05-13 | 312.50 |
| 2015-05-12 | 317.53 |
| 2015-05-11 | 334.77 |
| 2015-05-08 | 304.59 |
| 2015-05-07 | 313.93 |
| 2015-05-06 | 344.11 |
| 2015-05-05 | 349.86 |
| 2015-05-04 | 357.05 |
| 2015-04-30 | 336.93 |
| 2015-04-29 | 343.40 |
| 2015-04-28 | 330.46 |
| 2015-04-27 | 344.11 |
| 2015-04-24 | 292.37 |
| 2015-04-23 | 272.97 |
| 2015-04-22 | 274.41 |
| 2015-04-21 | 270.10 |
| 2015-04-20 | 268.66 |
| 2015-04-17 | 275.13 |
| 2015-04-16 | 280.16 |
| 2015-04-15 | 265.07 |
| 2015-04-14 | 280.16 |
| 2015-04-13 | 306.03 |
| 2015-04-10 | 303.15 |
| 2015-04-09 | 298.12 |
| 2015-04-08 | 262.19 |
| 2015-04-02 | 229.85 |
| 2015-04-01 | 221.59 |
| 2015-03-31 | 215.84 |
| 2015-03-30 | 214.04 |
| 2015-03-27 | 215.12 |
| 2015-03-26 | 213.68 |
| 2015-03-25 | 223.03 |
| 2015-03-24 | 224.82 |
| 2015-03-23 | 226.26 |
| 2015-03-20 | 233.80 |
| 2015-03-19 | 224.82 |
| 2015-03-18 | 224.82 |
| 2015-03-17 | 225.90 |
| 2015-03-16 | 225.18 |
| 2015-03-13 | 227.34 |
| 2015-03-12 | 229.85 |
| 2015-03-11 | 226.98 |
| 2015-03-10 | 228.42 |
| 2015-03-09 | 230.93 |
| 2015-03-06 | 225.18 |
| 2015-03-05 | 229.13 |
| 2015-03-04 | 234.16 |
| 2015-03-03 | 241.35 |
| 2015-03-02 | 245.66 |
| 2015-02-27 | 246.02 |
| 2015-02-26 | 248.18 |
| 2015-02-25 | 244.58 |
| 2015-02-24 | 251.77 |
| 2015-02-23 | 252.13 |
| 2015-02-18 | 252.13 |
| 2015-02-17 | 252.49 |
| 2015-02-16 | 257.88 |
| 2015-02-13 | 262.19 |
| 2015-02-12 | 267.22 |
| 2015-02-11 | 266.50 |
| 2015-02-10 | 252.13 |
| 2015-02-09 | 255.72 |
| 2015-02-06 | 271.53 |
| 2015-02-05 | 279.44 |
| 2015-02-04 | 277.28 |
| 2015-02-03 | 280.88 |
| 2015-02-02 | 277.28 |
| 2015-01-30 | 280.16 |
| 2015-01-29 | 279.44 |
| 2015-01-28 | 281.59 |
| 2015-01-27 | 259.32 |
| 2015-01-26 | 256.44 |
| 2015-01-23 | 262.19 |
| 2015-01-22 | 255.36 |
| 2015-01-21 | 253.57 |
| 2015-01-20 | 251.41 |
| 2015-01-19 | 246.74 |
| 2015-01-16 | 260.03 |
| 2015-01-15 | 272.25 |
| 2015-01-14 | 275.13 |
| 2015-01-13 | 278.00 |
| 2015-01-12 | 284.47 |
| 2015-01-09 | 295.25 |
| 2015-01-08 | 295.25 |
| 2015-01-07 | 288.06 |
| 2015-01-06 | 294.53 |
| 2015-01-05 | 291.65 |
| 2015-01-02 | 293.81 |
| 2014-12-31 | 294.53 |
| 2014-12-30 | 295.25 |
| 2014-12-29 | 295.97 |
| 2014-12-24 | 293.09 |
| 2014-12-23 | 294.53 |
| 2014-12-22 | 291.65 |
| 2014-12-19 | 291.65 |
| 2014-12-18 | 296.69 |
| 2014-12-17 | 293.09 |
| 2014-12-16 | 294.53 |
| 2014-12-15 | 292.37 |
| 2014-12-12 | 295.25 |
| 2014-12-11 | 293.81 |
| 2014-12-10 | 293.09 |
| 2014-12-09 | 296.69 |
| 2014-12-08 | 301.00 |
| 2014-12-05 | 290.94 |
| 2014-12-04 | 305.31 |
| 2014-12-03 | 323.27 |
| 2014-12-02 | 331.90 |
| 2014-12-01 | 351.30 |
| 2014-11-28 | 364.24 |
| 2014-11-27 | 364.96 |
| 2014-11-26 | 352.74 |
| 2014-11-25 | 352.02 |
| 2014-11-24 | 337.65 |
| 2014-11-21 | 334.77 |
| 2014-11-20 | 346.99 |
| 2014-11-19 | 358.49 |
| 2014-11-18 | 362.80 |
| 2014-11-17 | 357.77 |
| 2014-11-14 | 352.74 |
| 2014-11-13 | 352.02 |
| 2014-11-12 | 348.43 |
| 2014-11-11 | 353.46 |
| 2014-11-10 | 336.21 |
| 2014-11-07 | 326.15 |
| 2014-11-06 | 326.87 |
| 2014-11-05 | 324.71 |
| 2014-11-04 | 314.65 |
| 2014-11-03 | 303.87 |
| 2014-10-31 | 305.31 |
| 2014-10-30 | 293.81 |
| 2014-10-29 | 295.25 |
| 2014-10-28 | 295.25 |
| 2014-10-27 | 298.12 |
| 2014-10-24 | 300.28 |
| 2014-10-23 | 300.28 |
| 2014-10-22 | 298.84 |
| 2014-10-21 | 289.50 |
| 2014-10-20 | 284.47 |
| 2014-10-17 | 273.69 |
| 2014-10-16 | 284.47 |
| 2014-10-15 | 287.34 |
| 2014-10-14 | 285.91 |
| 2014-10-13 | 287.34 |
| 2014-10-10 | 293.09 |
| 2014-10-09 | 298.12 |
| 2014-10-08 | 298.12 |
| 2014-10-07 | 302.43 |
| 2014-10-06 | 295.25 |
| 2014-10-03 | 283.75 |
| 2014-09-30 | 294.17 |
| 2014-09-29 | 303.47 |
| 2014-09-26 | 304.19 |
| 2014-09-25 | 313.48 |
| 2014-09-24 | 310.62 |
| 2014-09-23 | 301.32 |
| 2014-09-22 | 292.74 |
| 2014-09-19 | 295.60 |
| 2014-09-18 | 293.45 |
| 2014-09-17 | 293.45 |
| 2014-09-16 | 293.45 |
| 2014-09-15 | 294.17 |
| 2014-09-12 | 295.60 |
| 2014-09-11 | 304.19 |
| 2014-09-10 | 302.04 |
| 2014-09-08 | 305.62 |
| 2014-09-05 | 309.91 |
| 2014-09-04 | 307.76 |
| 2014-09-03 | 318.49 |
| 2014-09-02 | 307.76 |
| 2014-09-01 | 310.62 |
| 2014-08-29 | 307.76 |
| 2014-08-28 | 313.48 |
| 2014-08-27 | 315.63 |
| 2014-08-26 | 320.64 |
| 2014-08-25 | 312.77 |
| 2014-08-22 | 309.91 |
| 2014-08-21 | 300.61 |
| 2014-08-20 | 300.61 |
| 2014-08-19 | 304.19 |
| 2014-08-18 | 291.31 |
| 2014-08-15 | 294.17 |
| 2014-08-14 | 294.17 |
| 2014-08-13 | 297.75 |
| 2014-08-12 | 296.32 |
| 2014-08-11 | 299.89 |
| 2014-08-08 | 297.75 |
| 2014-08-07 | 294.89 |
| 2014-08-06 | 299.18 |
| 2014-08-05 | 303.47 |
| 2014-08-04 | 297.03 |
| 2014-08-01 | 307.05 |
| 2014-07-31 | 309.91 |
| 2014-07-30 | 327.08 |
| 2014-07-29 | 319.92 |
| 2014-07-28 | 329.22 |
| 2014-07-25 | 336.38 |
| 2014-07-24 | 337.09 |
| 2014-07-23 | 336.38 |
| 2014-07-22 | 327.79 |
| 2014-07-21 | 339.24 |
| 2014-07-18 | 342.10 |
| 2014-07-17 | 340.67 |
| 2014-07-16 | 346.39 |
| 2014-07-15 | 346.39 |
| 2014-07-14 | 331.37 |
| 2014-07-11 | 322.07 |
| 2014-07-10 | 322.78 |
| 2014-07-09 | 317.06 |
| 2014-07-08 | 320.64 |
| 2014-07-07 | 322.07 |
| 2014-07-04 | 320.64 |
| 2014-07-03 | 318.49 |
| 2014-07-02 | 309.91 |
| 2014-06-30 | 310.62 |
| 2014-06-27 | 314.92 |
| 2014-06-26 | 314.20 |
| 2014-06-25 | 325.65 |
| 2014-06-24 | 307.76 |
| 2014-06-23 | 318.49 |
| 2014-06-20 | 307.05 |
| 2014-06-19 | 328.51 |
| 2014-06-18 | 325.65 |
| 2014-06-17 | 321.35 |
| 2014-06-16 | 314.20 |
| 2014-06-13 | 307.05 |
| 2014-06-12 | 304.19 |
| 2014-06-11 | 300.61 |
| 2014-06-10 | 299.18 |
| 2014-06-09 | 293.45 |
| 2014-06-06 | 285.59 |
| 2014-06-05 | 278.79 |
| 2014-06-04 | 283.05 |
| 2014-06-03 | 283.76 |
| 2014-05-30 | 275.95 |
| 2014-05-29 | 273.10 |
| 2014-05-28 | 266.00 |
| 2014-05-27 | 259.60 |
| 2014-05-26 | 282.34 |
| 2014-05-23 | 281.63 |
| 2014-05-22 | 283.76 |
| 2014-05-21 | 283.76 |
| 2014-05-20 | 283.05 |
| 2014-05-19 | 280.21 |
| 2014-05-16 | 284.47 |
| 2014-05-15 | 286.61 |
| 2014-05-14 | 285.90 |
| 2014-05-13 | 283.05 |
| 2014-05-12 | 276.66 |
| 2014-05-09 | 268.13 |
| 2014-05-08 | 258.89 |
| 2014-05-07 | 268.13 |
| 2014-05-05 | 254.98 |
| 2014-05-02 | 250.36 |
| 2014-04-30 | 245.39 |
| 2014-04-29 | 236.50 |
| 2014-04-28 | 230.46 |
| 2014-04-25 | 230.82 |
| 2014-04-24 | 223.00 |
| 2014-04-23 | 222.65 |
| 2014-04-22 | 192.44 |
| 2014-04-17 | 200.26 |
| 2014-04-16 | 197.06 |
| 2014-04-15 | 196.35 |
| 2014-04-14 | 197.06 |
| 2014-04-11 | 202.39 |
| 2014-04-10 | 202.04 |
| 2014-04-09 | 202.04 |
| 2014-04-08 | 203.81 |
| 2014-04-07 | 210.92 |
| 2014-04-04 | 220.87 |
| 2014-04-03 | 219.45 |
| 2014-04-02 | 222.65 |
| 2014-04-01 | 226.55 |
| 2014-03-31 | 225.49 |
| 2014-03-28 | 212.70 |
| 2014-03-27 | 206.66 |
| 2014-03-26 | 203.46 |
| 2014-03-25 | 202.04 |
| 2014-03-24 | 249.65 |
| 2014-03-21 | 237.21 |
| 2014-03-20 | 249.65 |
| 2014-03-19 | 254.98 |
| 2014-03-18 | 268.84 |
| 2014-03-17 | 263.15 |
| 2014-03-14 | 275.95 |
| 2014-03-13 | 283.76 |
| 2014-03-12 | 305.80 |
| 2014-03-11 | 316.46 |
| 2014-03-10 | 301.53 |
| 2014-03-07 | 292.29 |
| 2014-03-06 | 295.85 |
| 2014-03-05 | 285.90 |
| 2014-03-04 | 280.21 |
| 2014-03-03 | 266.00 |
| 2014-02-28 | 258.18 |
| 2014-02-27 | 255.34 |
| 2014-02-26 | 254.98 |
| 2014-02-25 | 252.14 |
| 2014-02-24 | 254.27 |
| 2014-02-21 | 254.98 |
| 2014-02-20 | 253.92 |
| 2014-02-19 | 255.34 |
| 2014-02-18 | 253.92 |
| 2014-02-17 | 255.34 |
| 2014-02-14 | 258.89 |
| 2014-02-13 | 258.89 |
| 2014-02-12 | 254.98 |
| 2014-02-11 | 254.63 |
| 2014-02-10 | 254.63 |
| 2014-02-07 | 249.30 |
| 2014-02-06 | 250.01 |
| 2014-02-05 | 246.81 |
| 2014-02-04 | 251.78 |
| 2014-01-30 | 247.88 |
| 2014-01-29 | 246.81 |
| 2014-01-28 | 237.57 |
| 2014-01-27 | 241.83 |
| 2014-01-24 | 248.94 |
| 2014-01-23 | 260.31 |
| 2014-01-22 | 272.39 |
| 2014-01-21 | 261.73 |
| 2014-01-20 | 251.78 |
| 2014-01-17 | 246.81 |
| 2014-01-16 | 247.88 |
| 2014-01-15 | 229.75 |
| 2014-01-14 | 230.46 |
| 2014-01-13 | 230.11 |
| 2014-01-10 | 231.88 |
| 2014-01-09 | 226.55 |
| 2014-01-08 | 231.17 |
| 2014-01-07 | 234.02 |
| 2014-01-06 | 231.17 |
| 2014-01-03 | 231.88 |
| 2014-01-02 | 226.20 |
| 2013-12-31 | 226.91 |
| 2013-12-30 | 225.49 |
| 2013-12-27 | 227.27 |
| 2013-12-24 | 228.33 |
| 2013-12-23 | 234.02 |
| 2013-12-20 | 235.44 |
| 2013-12-19 | 230.46 |
| 2013-12-18 | 235.08 |
| 2013-12-17 | 227.62 |
| 2013-12-16 | 236.50 |
| 2013-12-13 | 234.02 |
| 2013-12-12 | 234.73 |
| 2013-12-11 | 232.60 |
| 2013-12-10 | 247.88 |
| 2013-12-09 | 247.88 |
| 2013-12-06 | 248.94 |
| 2013-12-05 | 237.21 |
| 2013-12-04 | 229.40 |
| 2013-12-03 | 233.66 |
| 2013-12-02 | 237.93 |
| 2013-11-29 | 222.65 |
| 2013-11-28 | 225.13 |
| 2013-11-27 | 236.86 |
| 2013-11-26 | 236.15 |
| 2013-11-25 | 246.81 |
| 2013-11-22 | 205.95 |
| 2013-11-21 | 196.71 |
| 2013-11-20 | 199.90 |
| 2013-11-19 | 193.15 |
| 2013-11-18 | 194.57 |
| 2013-11-15 | 189.60 |
| 2013-11-14 | 189.60 |
| 2013-11-13 | 190.67 |
| 2013-11-12 | 191.38 |
| 2013-11-11 | 189.24 |
| 2013-11-08 | 186.05 |
| 2013-11-07 | 191.38 |
| 2013-11-06 | 195.64 |
| 2013-11-05 | 195.29 |
| 2013-11-04 | 197.77 |
| 2013-11-01 | 198.48 |
| 2013-10-31 | 199.55 |
| 2013-10-30 | 195.64 |
| 2013-10-29 | 195.64 |
| 2013-10-28 | 200.26 |
| 2013-10-25 | 198.48 |
| 2013-10-24 | 201.68 |
| 2013-10-23 | 201.33 |
| 2013-10-22 | 199.19 |
| 2013-10-21 | 197.42 |
| 2013-10-18 | 185.69 |
| 2013-10-17 | 189.60 |
| 2013-10-16 | 196.00 |
| 2013-10-15 | 200.26 |
| 2013-10-11 | 203.46 |
| 2013-10-10 | 200.62 |
| 2013-10-09 | 207.37 |
| 2013-10-08 | 199.19 |
| 2013-10-07 | 199.55 |
| 2013-10-04 | 198.48 |
| 2013-10-03 | 186.76 |
| 2013-10-02 | 183.58 |
| 2013-09-30 | 179.69 |
| 2013-09-27 | 185.34 |
| 2013-09-26 | 182.87 |
| 2013-09-25 | 175.46 |
| 2013-09-24 | 176.87 |
| 2013-09-23 | 175.46 |
| 2013-09-19 | 170.87 |
| 2013-09-18 | 166.63 |
| 2013-09-17 | 166.63 |
| 2013-09-16 | 169.45 |
| 2013-09-13 | 166.63 |
| 2013-09-12 | 164.86 |
| 2013-09-11 | 168.75 |
| 2013-09-10 | 164.51 |
| 2013-09-09 | 163.10 |
| 2013-09-06 | 163.45 |
| 2013-09-05 | 159.56 |
| 2013-09-04 | 168.04 |
| 2013-09-03 | 165.57 |
| 2013-09-02 | 156.03 |
| 2013-08-30 | 155.33 |
| 2013-08-29 | 156.74 |
| 2013-08-28 | 154.27 |
| 2013-08-27 | 152.15 |
| 2013-08-26 | 127.07 |
| 2013-08-23 | 118.95 |
| 2013-08-22 | 120.72 |
| 2013-08-21 | 117.54 |
| 2013-08-20 | 117.19 |
| 2013-08-19 | 121.78 |
| 2013-08-16 | 123.54 |
| 2013-08-15 | 119.66 |
| 2013-08-13 | 128.84 |
| 2013-08-12 | 136.61 |
| 2013-08-09 | 135.55 |
| 2013-08-08 | 133.78 |
| 2013-08-07 | 132.37 |
| 2013-08-06 | 134.84 |
| 2013-08-05 | 133.43 |
| 2013-08-02 | 137.32 |
| 2013-08-01 | 136.96 |
| 2013-07-31 | 138.38 |
| 2013-07-30 | 133.78 |
| 2013-07-29 | 130.25 |
| 2013-07-26 | 128.84 |
| 2013-07-25 | 135.90 |
| 2013-07-24 | 128.84 |
| 2013-07-23 | 123.54 |
| 2013-07-22 | 122.84 |
| 2013-07-19 | 123.54 |
| 2013-07-18 | 125.66 |
| 2013-07-17 | 129.55 |
| 2013-07-16 | 132.73 |
| 2013-07-15 | 140.14 |
| 2013-07-12 | 139.79 |
| 2013-07-11 | 133.08 |
| 2013-07-10 | 136.61 |
| 2013-07-09 | 135.90 |
| 2013-07-08 | 124.96 |
| 2013-07-05 | 97.41 |
| 2013-07-04 | 94.59 |
| 2013-07-03 | 91.41 |
| 2013-07-02 | 96.00 |
| 2013-06-28 | 94.59 |
| 2013-06-27 | 90.35 |
| 2013-06-26 | 88.93 |
| 2013-06-25 | 79.40 |
| 2013-06-24 | 94.23 |
| 2013-06-21 | 99.53 |
| 2013-06-20 | 97.06 |
| 2013-06-19 | 99.53 |
| 2013-06-18 | 100.59 |
| 2013-06-17 | 100.94 |
| 2013-06-14 | 100.59 |
| 2013-06-13 | 100.59 |
| 2013-06-11 | 108.00 |
| 2013-06-10 | 108.71 |
| 2013-06-07 | 109.77 |
| 2013-06-06 | 107.67 |
| 2013-06-05 | 113.98 |
| 2013-06-04 | 104.16 |
| 2013-06-03 | 104.51 |
| 2013-05-31 | 106.26 |
| 2013-05-30 | 109.77 |
| 2013-05-29 | 109.42 |
| 2013-05-28 | 98.19 |
| 2013-05-27 | 99.60 |
| 2013-05-24 | 95.04 |
| 2013-05-23 | 103.11 |
| 2013-05-22 | 101.70 |
| 2013-05-21 | 96.44 |
| 2013-05-20 | 82.41 |
| 2013-05-16 | 88.72 |
| 2013-05-15 | 76.45 |
| 2013-05-14 | 73.64 |
| 2013-05-13 | 76.10 |
| 2013-05-10 | 76.80 |
| 2013-05-09 | 77.85 |
| 2013-05-08 | 79.95 |
| 2013-05-07 | 81.01 |
| 2013-05-06 | 85.57 |
| 2013-05-03 | 83.11 |
| 2013-05-02 | 83.81 |
| 2013-04-30 | 72.24 |
| 2013-04-29 | 71.89 |
| 2013-04-26 | 72.94 |
| 2013-04-25 | 72.59 |
| 2013-04-24 | 71.89 |
| 2013-04-23 | 73.29 |
| 2013-04-22 | 75.74 |
| 2013-04-19 | 77.85 |
| 2013-04-18 | 73.64 |
| 2013-04-17 | 77.15 |
| 2013-04-16 | 82.06 |
| 2013-04-15 | 80.30 |
| 2013-04-12 | 69.08 |
| 2013-04-11 | 70.13 |
| 2013-04-10 | 71.18 |
| 2013-04-09 | 74.69 |
| 2013-04-08 | 77.15 |
| 2013-04-05 | 78.55 |
| 2013-04-03 | 81.71 |
| 2013-04-02 | 84.16 |
| 2013-03-28 | 89.42 |
| 2013-03-27 | 91.88 |
| 2013-03-26 | 85.57 |
| 2013-03-25 | 70.83 |
| 2013-03-22 | 76.80 |
| 2013-03-21 | 78.55 |
| 2013-03-20 | 77.85 |
| 2013-03-19 | 64.52 |
| 2013-03-18 | 58.91 |
| 2013-03-15 | 64.52 |
| 2013-03-14 | 63.82 |
| 2013-03-13 | 58.56 |
| 2013-03-12 | 64.52 |
| 2013-03-11 | 66.97 |
| 2013-03-08 | 74.69 |
| 2013-03-07 | 76.10 |
| 2013-03-06 | 72.59 |
| 2013-03-05 | 69.78 |
| 2013-03-04 | 66.62 |
| 2013-03-01 | 68.03 |
| 2013-02-28 | 66.62 |
| 2013-02-27 | 71.18 |
| 2013-02-26 | 71.18 |
| 2013-02-25 | 70.48 |
| 2013-02-22 | 58.91 |
| 2013-02-21 | 56.80 |
| 2013-02-20 | 48.38 |
| 2013-02-19 | 51.19 |
| 2013-02-18 | 43.82 |
| 2013-02-15 | 34.35 |
| 2013-02-14 | 36.81 |
| 2013-02-08 | 38.56 |
| 2013-02-07 | 42.07 |
| 2013-02-06 | 45.93 |
| 2013-02-05 | 28.04 |
| 2013-02-04 | 22.42 |
| 2013-02-01 | 1.03 |
| 2013-01-31 | -15.11 |
| 2013-01-30 | -14.41 |
| 2013-01-29 | -18.62 |
| 2013-01-28 | -20.37 |
| 2013-01-25 | -22.13 |
| 2013-01-24 | -22.48 |
| 2013-01-23 | -23.88 |
| 2013-01-22 | -23.53 |
| 2013-01-21 | -23.53 |
| 2013-01-18 | -23.53 |
| 2013-01-17 | -23.18 |
| 2013-01-16 | -22.83 |
| 2013-01-15 | -25.63 |
| 2013-01-14 | -25.63 |
| 2013-01-11 | -25.98 |
| 2013-01-10 | -23.53 |
| 2013-01-09 | -26.33 |
| 2013-01-08 | -27.39 |
| 2013-01-07 | -25.28 |
| 2013-01-04 | -29.14 |
| 2013-01-03 | -29.14 |
| 2013-01-02 | -31.95 |
| 2012-12-31 | -31.60 |
| 2012-12-28 | -31.25 |
| 2012-12-27 | -31.60 |
| 2012-12-24 | -30.54 |
| 2012-12-21 | -30.19 |
| 2012-12-20 | -30.54 |
| 2012-12-19 | -30.54 |
| 2012-12-18 | -30.54 |
| 2012-12-17 | -30.54 |
| 2012-12-14 | -30.54 |
| 2012-12-13 | -30.19 |
| 2012-12-12 | -29.84 |
| 2012-12-11 | -29.84 |
| 2012-12-10 | -29.49 |
| 2012-12-07 | -29.49 |
| 2012-12-06 | -28.44 |
| 2012-12-05 | -29.84 |
| 2012-12-04 | -30.19 |
| 2012-12-03 | -29.49 |
| 2012-11-30 | -29.14 |
| 2012-11-29 | -29.14 |
| 2012-11-28 | -29.14 |
| 2012-11-27 | -29.14 |
| 2012-11-26 | -29.84 |
| 2012-11-23 | -32.65 |
| 2012-11-22 | -31.95 |
| 2012-11-21 | -29.49 |
| 2012-11-20 | -27.74 |
| 2012-11-19 | -27.39 |
| 2012-11-16 | -26.33 |
| 2012-11-15 | -26.33 |
| 2012-11-14 | -26.33 |
| 2012-11-13 | -23.88 |
| 2012-11-12 | -24.23 |
| 2012-11-09 | -24.23 |
| 2012-11-08 | -24.23 |
| 2012-11-07 | -23.53 |
| 2012-11-06 | -22.83 |
| 2012-11-05 | -24.93 |
| 2012-11-02 | -22.83 |
| 2012-11-01 | -22.13 |
| 2012-10-31 | -24.23 |
| 2012-10-30 | -22.83 |
| 2012-10-29 | -22.83 |
| 2012-10-26 | -21.07 |
| 2012-10-25 | -21.07 |
| 2012-10-24 | -21.07 |
| 2012-10-22 | -22.83 |
| 2012-10-19 | -23.88 |
| 2012-10-18 | -22.83 |
| 2012-10-17 | -23.88 |
| 2012-10-16 | -23.53 |
| 2012-10-15 | -22.48 |
| 2012-10-12 | -22.48 |
| 2012-10-11 | -23.17 |
| 2012-10-10 | -23.17 |
| 2012-10-09 | -22.48 |
| 2012-10-08 | -22.82 |
| 2012-10-05 | -25.60 |
| 2012-10-04 | -25.60 |
| 2012-10-03 | -25.60 |
| 2012-09-28 | -25.26 |
| 2012-09-27 | -26.30 |
| 2012-09-26 | -25.60 |
| 2012-09-25 | -22.13 |
| 2012-09-24 | -24.56 |
| 2012-09-21 | -24.91 |
| 2012-09-20 | -22.82 |
| 2012-09-19 | -20.74 |
| 2012-09-18 | -20.74 |
| 2012-09-17 | -21.78 |
| 2012-09-14 | -24.21 |
| 2012-09-13 | -27.00 |
| 2012-09-12 | -29.08 |
| 2012-09-11 | -29.08 |
| 2012-09-10 | -27.34 |
| 2012-09-07 | -29.78 |
| 2012-09-06 | -30.12 |
| 2012-09-05 | -29.43 |
| 2012-09-04 | -30.47 |
| 2012-09-03 | -29.08 |
| 2012-08-31 | -29.43 |
| 2012-08-30 | -31.17 |
| 2012-08-29 | -29.43 |
| 2012-08-28 | -29.43 |
| 2012-08-27 | -29.78 |
| 2012-08-24 | -29.78 |
| 2012-08-23 | -32.56 |
| 2012-08-22 | -31.86 |
| 2012-08-21 | -30.47 |
| 2012-08-20 | -31.51 |
| 2012-08-17 | -29.08 |
| 2012-08-16 | -29.08 |
| 2012-08-15 | -29.08 |
| 2012-08-14 | -31.51 |
| 2012-08-13 | -28.73 |
| 2012-08-10 | -28.73 |
| 2012-08-09 | -28.73 |
| 2012-08-08 | -27.69 |
| 2012-08-07 | -27.34 |
| 2012-08-06 | -30.47 |
| 2012-08-03 | -30.47 |
| 2012-08-02 | -30.47 |
| 2012-08-01 | -32.56 |
| 2012-07-31 | -33.25 |
| 2012-07-30 | -32.91 |
| 2012-07-27 | -33.95 |
| 2012-07-26 | -31.86 |
| 2012-07-25 | -30.47 |
| 2012-07-24 | -29.08 |
| 2012-07-23 | -29.08 |
| 2012-07-20 | -29.08 |
| 2012-07-19 | -28.39 |
| 2012-07-18 | -28.39 |
| 2012-07-17 | -28.39 |
| 2012-07-16 | -29.43 |
| 2012-07-13 | -29.43 |
| 2012-07-12 | -30.47 |
| 2012-07-11 | -28.39 |
| 2012-07-10 | -29.78 |
| 2012-07-09 | -30.47 |
| 2012-07-06 | -28.39 |
| 2012-07-05 | -28.73 |
| 2012-07-04 | -28.39 |
| 2012-07-03 | -27.69 |
| 2012-06-29 | -27.34 |
| 2012-06-28 | -31.17 |
| 2012-06-27 | -27.00 |
| 2012-06-26 | -25.95 |
| 2012-06-25 | -25.60 |
| 2012-06-22 | -23.87 |
| 2012-06-21 | -27.69 |
| 2012-06-20 | -27.00 |
| 2012-06-19 | -29.43 |
| 2012-06-18 | -27.69 |
| 2012-06-15 | -28.73 |
| 2012-06-14 | -29.08 |
| 2012-06-13 | -29.43 |
| 2012-06-12 | -28.73 |
| 2012-06-11 | -28.39 |
| 2012-06-08 | -27.86 |
| 2012-06-07 | -27.86 |
| 2012-06-06 | -27.86 |
| 2012-06-05 | -27.86 |
| 2012-06-04 | -30.27 |
| 2012-06-01 | -28.55 |
| 2012-05-31 | -26.83 |
| 2012-05-30 | -26.49 |
| 2012-05-29 | -26.49 |
| 2012-05-28 | -28.90 |
| 2012-05-25 | -28.55 |
| 2012-05-24 | -28.90 |
| 2012-05-23 | -28.90 |
| 2012-05-22 | -28.90 |
| 2012-05-21 | -26.15 |
| 2012-05-18 | -25.46 |
| 2012-05-17 | -25.46 |
| 2012-05-16 | -25.46 |
| 2012-05-15 | -21.68 |
| 2012-05-14 | -20.99 |
| 2012-05-11 | -21.34 |
| 2012-05-10 | -23.40 |
| 2012-05-09 | -23.40 |
| 2012-05-08 | -20.65 |
| 2012-05-07 | -20.65 |
| 2012-05-04 | -18.59 |
| 2012-05-03 | -19.96 |
| 2012-05-02 | -19.28 |
| 2012-04-30 | -22.02 |
| 2012-04-27 | -22.02 |
| 2012-04-26 | -19.28 |
| 2012-04-25 | -20.99 |
| 2012-04-24 | -20.99 |
| 2012-04-23 | -19.28 |
| 2012-04-20 | -16.53 |
| 2012-04-19 | -23.06 |
| 2012-04-18 | -24.43 |
| 2012-04-17 | -25.80 |
| 2012-04-16 | -25.12 |
| 2012-04-13 | -23.40 |
| 2012-04-12 | -25.80 |
| 2012-04-11 | -25.80 |
| 2012-04-10 | -25.80 |
| 2012-04-05 | -25.12 |
| 2012-04-03 | -21.68 |
| 2012-04-02 | -25.12 |
| 2012-03-30 | -23.74 |
| 2012-03-29 | -24.43 |
| 2012-03-28 | -23.40 |
| 2012-03-27 | -21.34 |
| 2012-03-26 | -24.43 |
| 2012-03-23 | -23.74 |
| 2012-03-22 | -21.68 |
| 2012-03-21 | -18.25 |
| 2012-03-20 | -15.15 |
| 2012-03-19 | -16.53 |
| 2012-03-16 | -14.12 |
| 2012-03-15 | -14.81 |
| 2012-03-14 | -16.87 |
| 2012-03-13 | -11.38 |
| 2012-03-12 | -15.15 |
| 2012-03-09 | -26.15 |
| 2012-03-08 | -26.15 |
| 2012-03-07 | -27.86 |
| 2012-03-06 | -30.27 |
| 2012-03-05 | -26.15 |
| 2012-03-02 | -26.15 |
| 2012-03-01 | -32.33 |
| 2012-02-29 | -31.99 |
| 2012-02-28 | -31.30 |
| 2012-02-27 | -28.55 |
| 2012-02-24 | -25.80 |
| 2012-02-23 | -26.49 |
| 2012-02-22 | -23.06 |
| 2012-02-21 | -36.11 |
| 2012-02-20 | -46.76 |
| 2012-02-17 | -44.70 |
| 2012-02-16 | -45.38 |
| 2012-02-15 | -45.38 |
| 2012-02-14 | -46.76 |
| 2012-02-13 | -45.38 |
| 2012-02-10 | -50.54 |
| 2012-02-09 | -53.63 |
| 2012-02-08 | -54.31 |
| 2012-02-07 | -54.66 |
| 2012-02-06 | -53.63 |
| 2012-02-03 | -53.63 |
| 2012-02-02 | -53.63 |
| 2012-02-01 | -56.03 |
| 2012-01-31 | -56.72 |
| 2012-01-30 | -55.69 |
| 2012-01-27 | -55.34 |
| 2012-01-26 | -55.34 |
| 2012-01-20 | -55.34 |
| 2012-01-19 | -55.34 |
| 2012-01-18 | -55.34 |
| 2012-01-17 | -55.34 |
| 2012-01-16 | -55.34 |
| 2012-01-13 | -55.34 |
| 2012-01-12 | -55.34 |
| 2012-01-11 | -55.34 |
| 2012-01-10 | -55.34 |
| 2012-01-09 | -55.34 |
| 2012-01-06 | -55.34 |
| 2012-01-05 | -55.34 |
| 2012-01-04 | -55.34 |
| 2012-01-03 | -53.28 |
| 2011-12-30 | -54.66 |
| 2011-12-29 | -55.34 |
| 2011-12-28 | -55.34 |
| 2011-12-23 | -55.34 |
| 2011-12-22 | -52.60 |
| 2011-12-21 | -54.66 |
| 2011-12-20 | -54.66 |
| 2011-12-19 | -54.31 |
| 2011-12-16 | -57.41 |
| 2011-12-15 | -55.34 |
| 2011-12-14 | -57.06 |
| 2011-12-13 | -55.34 |
| 2011-12-12 | -55.34 |
| 2011-12-09 | -52.25 |
| 2011-12-08 | -52.60 |
| 2011-12-07 | -51.91 |
| 2011-12-06 | -51.91 |
| 2011-12-05 | -50.54 |
| 2011-12-02 | -51.91 |
| 2011-12-01 | -51.91 |
| 2011-11-30 | -53.63 |
| 2011-11-29 | -53.28 |
| 2011-11-28 | -50.19 |
| 2011-11-25 | -53.28 |
| 2011-11-24 | -53.28 |
| 2011-11-23 | -53.28 |
| 2011-11-22 | -53.28 |
| 2011-11-21 | -52.25 |
| 2011-11-18 | -53.97 |
| 2011-11-17 | -53.63 |
| 2011-11-16 | -52.25 |
| 2011-11-15 | -54.66 |
| 2011-11-14 | -52.25 |
| 2011-11-11 | -51.91 |
| 2011-11-10 | -53.63 |
| 2011-11-09 | -53.28 |
| 2011-11-08 | -53.28 |
| 2011-11-07 | -56.38 |
| 2011-11-04 | -55.34 |
| 2011-11-03 | -54.31 |
| 2011-11-02 | -53.97 |
| 2011-11-01 | -55.00 |
| 2011-10-31 | -55.34 |
| 2011-10-28 | -53.97 |
| 2011-10-27 | -54.66 |
| 2011-10-26 | -55.34 |
| 2011-10-25 | -58.78 |
| 2011-10-24 | -58.78 |
| 2011-10-21 | -58.78 |
| 2011-10-20 | -56.38 |
| 2011-10-19 | -58.09 |
| 2011-10-18 | -58.09 |
| 2011-10-17 | -55.69 |
| 2011-10-14 | -53.97 |
| 2011-10-13 | -56.03 |
| 2011-10-12 | -53.63 |
| 2011-10-11 | -55.34 |
| 2011-10-10 | -58.09 |
| 2011-10-07 | -54.66 |
| 2011-10-06 | -58.78 |
| 2011-10-04 | -55.34 |
| 2011-10-03 | -58.78 |
| 2011-09-30 | -57.06 |
| 2011-09-28 | -60.50 |
| 2011-09-27 | -57.41 |
| 2011-09-26 | -62.90 |
| 2011-09-23 | -60.50 |
| 2011-09-22 | -59.81 |
| 2011-09-21 | -56.72 |
| 2011-09-20 | -56.72 |
| 2011-09-19 | -57.06 |
| 2011-09-16 | -54.35 |
| 2011-09-15 | -54.35 |
| 2011-09-14 | -53.68 |
| 2011-09-12 | -55.37 |
| 2011-09-09 | -53.00 |
| 2011-09-08 | -51.31 |
| 2011-09-07 | -52.32 |
| 2011-09-06 | -52.66 |
| 2011-09-05 | -49.62 |
| 2011-09-02 | -49.28 |
| 2011-09-01 | -49.28 |
| 2011-08-31 | -46.91 |
| 2011-08-30 | -45.90 |
| 2011-08-29 | -46.91 |
| 2011-08-26 | -46.91 |
| 2011-08-25 | -46.57 |
| 2011-08-24 | -48.27 |
| 2011-08-23 | -46.57 |
| 2011-08-22 | -49.62 |
| 2011-08-19 | -46.57 |
| 2011-08-18 | -45.90 |
| 2011-08-17 | -46.57 |
| 2011-08-16 | -44.21 |
| 2011-08-15 | -44.21 |
| 2011-08-12 | -41.50 |
| 2011-08-11 | -40.83 |
| 2011-08-10 | -42.52 |
| 2011-08-09 | -45.90 |
| 2011-08-08 | -46.91 |
| 2011-08-05 | -45.56 |
| 2011-08-04 | -45.56 |
| 2011-08-03 | -44.21 |
| 2011-08-02 | -42.52 |
| 2011-08-01 | -42.18 |
| 2011-07-29 | -42.18 |
| 2011-07-28 | -42.52 |
| 2011-07-27 | -42.52 |
| 2011-07-26 | -44.88 |
| 2011-07-25 | -45.90 |
| 2011-07-22 | -45.56 |
| 2011-07-21 | -45.22 |
| 2011-07-20 | -44.21 |
| 2011-07-19 | -44.55 |
| 2011-07-18 | -44.55 |
| 2011-07-15 | -43.19 |
| 2011-07-14 | -43.19 |
| 2011-07-13 | -41.50 |
| 2011-07-12 | -42.86 |
| 2011-07-11 | -42.52 |
| 2011-07-08 | -42.86 |
| 2011-07-07 | -40.49 |
| 2011-07-06 | -39.81 |
| 2011-07-05 | -39.47 |
| 2011-07-04 | -38.80 |
| 2011-06-30 | -40.15 |
| 2011-06-29 | -39.81 |
| 2011-06-28 | -40.49 |
| 2011-06-27 | -40.49 |
| 2011-06-24 | -40.49 |
| 2011-06-23 | -45.56 |
| 2011-06-22 | -45.56 |
| 2011-06-21 | -42.52 |
| 2011-06-20 | -46.57 |
| 2011-06-17 | -46.57 |
| 2011-06-16 | -45.90 |
| 2011-06-15 | -44.88 |
| 2011-06-14 | -42.52 |
| 2011-06-13 | -42.52 |
| 2011-06-10 | -42.52 |
| 2011-06-09 | -42.18 |
| 2011-06-08 | -41.50 |
| 2011-06-07 | -39.14 |
| 2011-06-03 | -39.14 |
| 2011-06-02 | -38.80 |
| 2011-06-01 | -35.75 |
| 2011-05-31 | -37.78 |
| 2011-05-30 | -37.11 |
| 2011-05-27 | -36.43 |
| 2011-05-26 | -36.43 |
| 2011-05-25 | -36.43 |
| 2011-05-24 | -35.75 |
| 2011-05-23 | -36.77 |
| 2011-05-20 | -37.45 |
| 2011-05-19 | -37.11 |
| 2011-05-18 | -35.75 |
| 2011-05-17 | -35.75 |
| 2011-05-16 | -33.95 |
| 2011-05-13 | -34.63 |
| 2011-05-12 | -33.95 |
| 2011-05-11 | -34.18 |
| 2011-05-09 | -35.98 |
| 2011-05-06 | -36.21 |
| 2011-05-05 | -35.75 |
| 2011-05-04 | -35.75 |
| 2011-05-03 | -37.33 |
| 2011-04-29 | -35.98 |
| 2011-04-28 | -34.63 |
| 2011-04-27 | -33.95 |
| 2011-04-26 | -34.40 |
| 2011-04-21 | -35.30 |
| 2011-04-20 | -35.30 |
| 2011-04-19 | -34.63 |
| 2011-04-18 | -34.18 |
| 2011-04-15 | -33.95 |
| 2011-04-14 | -35.30 |
| 2011-04-13 | -34.63 |
| 2011-04-12 | -34.63 |
| 2011-04-11 | -34.18 |
| 2011-04-08 | -33.50 |
| 2011-04-07 | -34.18 |
| 2011-04-06 | -33.73 |
| 2011-04-04 | -33.73 |
| 2011-04-01 | -33.50 |
| 2011-03-31 | -34.18 |
| 2011-03-30 | -33.27 |
| 2011-03-29 | -33.27 |
| 2011-03-28 | -32.60 |
| 2011-03-25 | -34.18 |
| 2011-03-24 | -31.47 |
| 2011-03-23 | -32.37 |
| 2011-03-22 | -34.18 |
| 2011-03-21 | -34.18 |
| 2011-03-18 | -35.98 |
| 2011-03-17 | -36.88 |
| 2011-03-16 | -36.88 |
| 2011-03-15 | -35.75 |
| 2011-03-14 | -32.37 |
| 2011-03-11 | -34.40 |
| 2011-03-10 | -32.37 |
| 2011-03-09 | -32.82 |
| 2011-03-08 | -33.27 |
| 2011-03-07 | -34.63 |
| 2011-03-04 | -34.18 |
| 2011-03-03 | -33.50 |
| 2011-03-02 | -33.73 |
| 2011-03-01 | -33.95 |
| 2011-02-28 | -34.63 |
| 2011-02-25 | -35.75 |
| 2011-02-24 | -36.88 |
| 2011-02-23 | -36.88 |
| 2011-02-22 | -34.63 |
| 2011-02-21 | -33.05 |
| 2011-02-18 | -32.82 |
| 2011-02-17 | -32.82 |
| 2011-02-16 | -32.37 |
| 2011-02-15 | -32.82 |
| 2011-02-14 | -32.60 |
| 2011-02-11 | -33.95 |
| 2011-02-10 | -32.82 |
| 2011-02-09 | -33.50 |
| 2011-02-08 | -32.37 |
| 2011-02-07 | -32.60 |
| 2011-02-02 | -31.02 |
| 2011-02-01 | -32.37 |
| 2011-01-31 | -34.18 |
| 2011-01-28 | -34.85 |
| 2011-01-27 | -34.63 |
| 2011-01-26 | -34.63 |
| 2011-01-25 | -33.27 |
| 2011-01-24 | -31.92 |
| 2011-01-21 | -31.92 |
| 2011-01-20 | -34.18 |
| 2011-01-19 | -31.47 |
| 2011-01-18 | -32.82 |
| 2011-01-17 | -32.37 |
| 2011-01-14 | -32.82 |
| 2011-01-13 | -32.60 |
| 2011-01-12 | -30.80 |
| 2011-01-11 | -32.37 |
| 2011-01-10 | -34.63 |
| 2011-01-07 | -34.85 |
| 2011-01-06 | -34.40 |
| 2011-01-05 | -34.63 |
| 2011-01-04 | -35.08 |
| 2011-01-03 | -35.08 |
| 2010-12-31 | -36.88 |
| 2010-12-30 | -38.01 |
| 2010-12-29 | -39.36 |
| 2010-12-28 | -37.78 |
| 2010-12-24 | -37.11 |
| 2010-12-23 | -37.11 |
| 2010-12-22 | -37.33 |
| 2010-12-21 | -35.98 |
| 2010-12-20 | -35.53 |
| 2010-12-17 | -34.18 |
| 2010-12-16 | -36.66 |
| 2010-12-15 | -37.78 |
| 2010-12-14 | -36.66 |
| 2010-12-13 | -36.43 |
| 2010-12-10 | -36.66 |
| 2010-12-09 | -34.63 |
| 2010-12-08 | -35.98 |
| 2010-12-07 | -36.43 |
| 2010-12-06 | -34.40 |
| 2010-12-03 | -33.05 |
| 2010-12-02 | -31.70 |
| 2010-12-01 | -31.25 |
| 2010-11-30 | -32.82 |
| 2010-11-29 | -32.82 |
| 2010-11-26 | -32.60 |
| 2010-11-25 | -30.80 |
| 2010-11-24 | -31.25 |
| 2010-11-23 | -30.80 |
| 2010-11-22 | -28.77 |
| 2010-11-19 | -27.41 |
| 2010-11-18 | -26.96 |
| 2010-11-17 | -31.25 |
| 2010-11-16 | -26.96 |
| 2010-11-15 | -23.13 |
| 2010-11-12 | -26.06 |
| 2010-11-11 | -30.57 |
| 2010-11-10 | -33.73 |
| 2010-11-09 | -34.85 |
| 2010-11-08 | -33.50 |
| 2010-11-05 | -35.30 |
| 2010-11-04 | -36.66 |
| 2010-11-03 | -39.14 |
| 2010-11-02 | -38.46 |
| 2010-11-01 | -38.91 |
| 2010-10-29 | -39.14 |
| 2010-10-28 | -38.68 |
| 2010-10-27 | -38.46 |
| 2010-10-26 | -39.14 |
| 2010-10-25 | -39.14 |
| 2010-10-22 | -38.91 |
| 2010-10-21 | -38.23 |
| 2010-10-20 | -39.36 |
| 2010-10-19 | -39.14 |
| 2010-10-18 | -39.81 |
| 2010-10-15 | -42.29 |
| 2010-10-14 | -40.71 |
| 2010-10-13 | -39.59 |
| 2010-10-12 | -40.71 |
| 2010-10-11 | -40.71 |
| 2010-10-08 | -40.26 |
| 2010-10-07 | -40.26 |
| 2010-10-06 | -40.94 |
| 2010-10-05 | -38.23 |
| 2010-10-04 | -38.46 |
| 2010-09-30 | -40.04 |
| 2010-09-29 | -37.56 |
| 2010-09-28 | -35.30 |
| 2010-09-27 | -35.08 |
| 2010-09-24 | -34.40 |
| 2010-09-22 | -34.40 |
| 2010-09-21 | -35.98 |
| 2010-09-20 | -34.85 |
| 2010-09-17 | -35.75 |
| 2010-09-16 | -35.08 |
| 2010-09-15 | -35.30 |
| 2010-09-14 | -34.85 |
| 2010-09-13 | -34.18 |
| 2010-09-10 | -35.08 |
| 2010-09-09 | -35.75 |
| 2010-09-08 | -35.30 |
| 2010-09-07 | -33.27 |
| 2010-09-06 | -35.08 |
| 2010-09-03 | -36.88 |
| 2010-09-02 | -38.01 |
| 2010-09-01 | -38.23 |
| 2010-08-31 | -39.59 |
| 2010-08-30 | -39.36 |
| 2010-08-27 | -38.68 |
| 2010-08-26 | -36.43 |
| 2010-08-25 | -36.21 |
| 2010-08-24 | -34.85 |
| 2010-08-23 | -28.54 |
| 2010-08-20 | -28.99 |
| 2010-08-19 | -31.02 |
| 2010-08-18 | -29.67 |
| 2010-08-17 | -29.44 |
| 2010-08-16 | -32.37 |
| 2010-08-13 | -32.60 |
| 2010-08-12 | -34.18 |
| 2010-08-11 | -33.27 |
| 2010-08-10 | -32.15 |
| 2010-08-09 | -30.12 |
| 2010-08-06 | -28.32 |
| 2010-08-05 | -28.32 |
| 2010-08-04 | -29.89 |
| 2010-08-03 | -31.92 |
| 2010-08-02 | -30.57 |
| 2010-07-30 | -31.92 |
| 2010-07-29 | -31.70 |
| 2010-07-28 | -34.63 |
| 2010-07-27 | -35.08 |
| 2010-07-26 | -33.50 |
| 2010-07-23 | -34.63 |
| 2010-07-22 | -35.08 |
| 2010-07-21 | -35.08 |
| 2010-07-20 | -36.88 |
| 2010-07-19 | -34.63 |
| 2010-07-16 | -34.63 |
| 2010-07-15 | -33.95 |
| 2010-07-14 | -35.75 |
| 2010-07-13 | -35.75 |
| 2010-07-12 | -33.73 |
| 2010-07-09 | -35.08 |
| 2010-07-08 | -35.08 |
| 2010-07-07 | -35.08 |
| 2010-07-06 | -33.73 |
| 2010-07-05 | -33.95 |
| 2010-07-02 | -35.08 |
| 2010-06-30 | -35.08 |
| 2010-06-29 | -36.21 |
| 2010-06-28 | -35.30 |
| 2010-06-25 | -35.30 |
| 2010-06-24 | -34.40 |
| 2010-06-23 | -35.75 |
| 2010-06-22 | -34.63 |
| 2010-06-21 | -33.50 |
| 2010-06-18 | -33.27 |
| 2010-06-17 | -32.37 |
| 2010-06-15 | -32.60 |
| 2010-06-14 | -32.60 |
| 2010-06-11 | -32.37 |
| 2010-06-10 | -31.70 |
| 2010-06-09 | -29.44 |
| 2010-06-08 | -31.92 |
| 2010-06-07 | -31.70 |
| 2010-06-04 | -29.44 |
| 2010-06-03 | -29.22 |
| 2010-06-02 | -30.12 |
| 2010-06-01 | -32.15 |
| 2010-05-31 | -30.12 |
| 2010-05-28 | -26.74 |
| 2010-05-27 | -31.02 |
| 2010-05-26 | -32.37 |
| 2010-05-25 | -32.60 |
| 2010-05-24 | -27.41 |
| 2010-05-20 | -30.57 |
| 2010-05-19 | -27.86 |
| 2010-05-18 | -25.61 |
| 2010-05-17 | -25.16 |
| 2010-05-14 | -21.33 |
| 2010-05-13 | -21.33 |
| 2010-05-12 | -24.93 |
| 2010-05-11 | -24.93 |
| 2010-05-10 | -26.06 |
| 2010-05-07 | -26.06 |
| 2010-05-06 | -28.77 |
| 2010-05-05 | -27.41 |
| 2010-05-04 | -25.38 |
| 2010-05-03 | -22.23 |
| 2010-04-30 | -21.10 |
| 2010-04-29 | -21.55 |
| 2010-04-28 | -22.00 |
| 2010-04-27 | -21.55 |
| 2010-04-26 | -15.92 |
| 2010-04-23 | -15.92 |
| 2010-04-22 | -17.27 |
| 2010-04-21 | -12.99 |
| 2010-04-20 | -13.44 |
| 2010-04-19 | -14.34 |
| 2010-04-16 | -12.76 |
| 2010-04-15 | -10.06 |
| 2010-04-14 | -9.61 |
| 2010-04-13 | -12.08 |
| 2010-04-12 | -26.74 |
| 2010-04-09 | -30.12 |
| 2010-04-08 | -28.32 |
| 2010-04-07 | -26.51 |
| 2010-04-01 | -25.16 |
| 2010-03-31 | -24.48 |
| 2010-03-30 | -21.55 |
| 2010-03-29 | -20.20 |
| 2010-03-26 | -18.17 |
| 2010-03-25 | -34.85 |
| 2010-03-24 | -34.85 |
| 2010-03-23 | -34.63 |
| 2010-03-22 | -35.75 |
| 2010-03-19 | -35.30 |
| 2010-03-18 | -35.75 |
| 2010-03-17 | -36.88 |
| 2010-03-16 | -38.23 |
| 2010-03-15 | -38.23 |
| 2010-03-12 | -36.66 |
| 2010-03-11 | -36.21 |
| 2010-03-10 | -35.08 |
| 2010-03-09 | -34.63 |
| 2010-03-08 | -32.82 |
| 2010-03-05 | -34.18 |
| 2010-03-04 | -34.18 |
| 2010-03-03 | -32.60 |
| 2010-03-02 | -32.82 |
| 2010-03-01 | -32.82 |
| 2010-02-26 | -38.46 |
| 2010-02-25 | -39.14 |
| 2010-02-24 | -36.43 |
| 2010-02-23 | -36.43 |
| 2010-02-22 | -38.01 |
| 2010-02-19 | -39.59 |
| 2010-02-18 | -37.11 |
| 2010-02-17 | -36.21 |
| 2010-02-12 | -35.08 |
| 2010-02-11 | -36.88 |
| 2010-02-10 | -36.88 |
| 2010-02-09 | -37.78 |
| 2010-02-08 | -36.43 |
| 2010-02-05 | -37.56 |
| 2010-02-04 | -35.75 |
| 2010-02-03 | -32.60 |
| 2010-02-02 | -33.50 |
| 2010-02-01 | -35.98 |
| 2010-01-29 | -35.08 |
| 2010-01-28 | -34.85 |
| 2010-01-27 | -35.98 |
| 2010-01-26 | -38.01 |
| 2010-01-25 | -38.91 |
| 2010-01-22 | -36.66 |
| 2010-01-21 | -34.85 |
| 2010-01-20 | -33.73 |
| 2010-01-19 | -28.32 |
| 2010-01-18 | -27.19 |
| 2010-01-15 | -29.67 |
| 2010-01-14 | -29.89 |
| 2010-01-13 | -30.34 |
| 2010-01-12 | -29.22 |
| 2010-01-11 | -30.57 |
| 2010-01-08 | -31.02 |
| 2010-01-07 | -30.12 |
| 2010-01-06 | -28.32 |
| 2010-01-05 | -26.51 |
| 2010-01-04 | -26.51 |
| 2009-12-31 | -29.22 |
| 2009-12-30 | -30.57 |
| 2009-12-29 | -30.12 |
| 2009-12-28 | -27.86 |
| 2009-12-24 | -36.43 |
| 2009-12-23 | -35.53 |
| 2009-12-22 | -42.07 |
| 2009-12-21 | -41.62 |
| 2009-12-18 | -44.55 |
| 2009-12-17 | -40.49 |
| 2009-12-16 | -37.78 |
| 2009-12-15 | -36.66 |
| 2009-12-14 | -35.08 |
| 2009-12-11 | -34.63 |
| 2009-12-10 | -34.85 |
| 2009-12-09 | -35.08 |
| 2009-12-08 | -35.30 |
| 2009-12-07 | -32.15 |
| 2009-12-04 | -31.70 |
| 2009-12-03 | -32.15 |
| 2009-12-02 | -32.60 |
| 2009-12-01 | -32.82 |
| 2009-11-30 | -32.60 |
| 2009-11-27 | -36.43 |
| 2009-11-26 | -32.37 |
| 2009-11-25 | -36.43 |
| 2009-11-24 | -37.33 |
| 2009-11-23 | -37.56 |
| 2009-11-20 | -41.39 |
| 2009-11-19 | -45.67 |
| 2009-11-18 | -46.80 |
| 2009-11-17 | -46.57 |
| 2009-11-16 | -47.25 |
| 2009-11-13 | -46.80 |
| 2009-11-12 | -49.28 |
| 2009-11-11 | -46.57 |
| 2009-11-10 | -46.57 |
| 2009-11-09 | -49.28 |
| 2009-11-06 | -49.28 |
| 2009-11-05 | -50.41 |
| 2009-11-04 | -49.96 |
| 2009-11-03 | -55.14 |
| 2009-11-02 | -56.04 |
| 2009-10-30 | -56.27 |
| 2009-10-29 | -57.39 |
| 2009-10-28 | -56.49 |
| 2009-10-27 | -56.04 |
| 2009-10-23 | -57.17 |
| 2009-10-22 | -58.30 |
| 2009-10-21 | -58.52 |
| 2009-10-20 | -58.75 |
| 2009-10-19 | -58.97 |
| 2009-10-16 | -60.55 |
| 2009-10-15 | -61.68 |
| 2009-10-14 | -61.68 |
| 2009-10-13 | -62.81 |
| 2009-10-12 | -61.68 |
| 2009-10-09 | -61.90 |
| 2009-10-08 | -63.48 |
| 2009-10-07 | -62.35 |
| 2009-10-06 | -63.48 |
| 2009-10-05 | -63.48 |
| 2009-10-02 | -62.35 |
| 2009-09-30 | -64.38 |
| 2009-09-29 | -64.38 |
| 2009-09-28 | -63.71 |
| 2009-09-25 | -61.68 |
| 2009-09-24 | -62.13 |
| 2009-09-23 | -64.61 |
| 2009-09-22 | -63.03 |
| 2009-09-21 | -56.04 |
| 2009-09-18 | -74.08 |
| 2009-09-17 | -74.08 |
| 2009-09-16 | -74.30 |
| 2009-09-15 | -74.08 |
| 2009-09-14 | -74.08 |
| 2009-09-11 | -74.53 |
| 2009-09-10 | -74.08 |
| 2009-09-09 | -74.98 |
| 2009-09-08 | -73.40 |
| 2009-09-07 | -74.75 |
| 2009-09-04 | -73.85 |
| 2009-09-03 | -74.75 |
| 2009-09-02 | -74.30 |
| 2009-09-01 | -74.08 |
| 2009-08-31 | -74.75 |
| 2009-08-28 | -73.63 |
| 2009-08-27 | -74.08 |
| 2009-08-26 | -74.53 |
| 2009-08-25 | -74.53 |
| 2009-08-24 | -74.53 |
| 2009-08-21 | -73.40 |
| 2009-08-20 | -76.78 |
| 2009-08-19 | -76.78 |
| 2009-08-18 | -76.11 |
| 2009-08-17 | -75.88 |
| 2009-08-14 | -75.65 |
| 2009-08-13 | -74.08 |
| 2009-08-12 | -75.65 |
| 2009-08-11 | -74.98 |
| 2009-08-10 | -74.98 |
| 2009-08-07 | -74.30 |
| 2009-08-06 | -73.85 |
| 2009-08-05 | -73.85 |
| 2009-08-04 | -75.43 |
| 2009-08-03 | -75.65 |
| 2009-07-31 | -75.65 |
| 2009-07-30 | -75.65 |
| 2009-07-29 | -77.01 |
| 2009-07-28 | -76.33 |
| 2009-07-27 | -75.88 |
| 2009-07-24 | -75.65 |
| 2009-07-23 | -75.20 |
| 2009-07-22 | -76.11 |
| 2009-07-21 | -76.11 |
| 2009-07-20 | -75.88 |
| 2009-07-17 | -76.33 |
| 2009-07-16 | -76.33 |
| 2009-07-15 | -76.33 |
| 2009-07-14 | -77.23 |
| 2009-07-13 | -76.56 |
| 2009-07-10 | -74.75 |
| 2009-07-09 | -74.75 |
| 2009-07-08 | -72.72 |
| 2009-07-07 | -72.95 |
| 2009-07-06 | -72.72 |
| 2009-07-03 | -72.27 |
| 2009-07-02 | -71.37 |
| 2009-06-30 | -71.37 |
| 2009-06-29 | -71.37 |
| 2009-06-26 | -72.05 |
| 2009-06-25 | -72.05 |
| 2009-06-24 | -71.60 |
| 2009-06-23 | -72.05 |
| 2009-06-22 | -72.05 |
| 2009-06-19 | -71.37 |
| 2009-06-18 | -72.95 |
| 2009-06-17 | -72.05 |
| 2009-06-16 | -71.37 |
| 2009-06-15 | -71.37 |
| 2009-06-12 | -70.02 |
| 2009-06-11 | -68.89 |
| 2009-06-10 | -69.12 |
| 2009-06-09 | -73.85 |
| 2009-06-08 | -74.30 |
| 2009-06-05 | -75.43 |
| 2009-06-04 | -75.43 |
| 2009-06-03 | -74.53 |
| 2009-06-02 | -73.85 |
| 2009-06-01 | -74.08 |
| 2009-05-29 | -75.20 |
| 2009-05-27 | -75.20 |
| 2009-05-26 | -75.20 |
| 2009-05-25 | -75.20 |
| 2009-05-22 | -75.43 |
| 2009-05-21 | -74.75 |
| 2009-05-20 | -76.11 |
| 2009-05-19 | -74.75 |
| 2009-05-18 | -74.53 |
| 2009-05-15 | -73.40 |
| 2009-05-14 | -73.85 |
| 2009-05-13 | -74.53 |
| 2009-05-12 | -75.20 |
| 2009-05-11 | -73.17 |
| 2009-05-08 | -72.95 |
| 2009-05-07 | -73.40 |
| 2009-05-06 | -72.95 |
| 2009-05-05 | -74.08 |
| 2009-05-04 | -72.50 |
| 2009-04-30 | -72.95 |
| 2009-04-29 | -73.40 |
| 2009-04-28 | -74.53 |
| 2009-04-27 | -73.85 |
| 2009-04-24 | -71.82 |
| 2009-04-23 | -74.08 |
| 2009-04-22 | -75.20 |
| 2009-04-21 | -76.33 |
| 2009-04-20 | -75.43 |
| 2009-04-17 | -73.17 |
| 2009-04-16 | -78.58 |
| 2009-04-15 | -78.58 |
| 2009-04-14 | -78.58 |
| 2009-04-09 | -78.58 |
| 2009-04-08 | -78.58 |
| 2009-04-07 | -78.58 |
| 2009-04-06 | -78.58 |
| 2009-04-03 | -78.58 |
| 2009-04-02 | -79.71 |
| 2009-04-01 | -79.26 |
| 2009-03-31 | -79.71 |
| 2009-03-30 | -80.39 |
| 2009-03-27 | -78.58 |
| 2009-03-26 | -77.46 |
| 2009-03-25 | -78.58 |
| 2009-03-24 | -79.26 |
| 2009-03-23 | -78.81 |
| 2009-03-20 | -81.74 |
| 2009-03-19 | -81.97 |
| 2009-03-18 | -81.97 |
| 2009-03-17 | -82.42 |
| 2009-03-16 | -81.97 |
| 2009-03-13 | -82.42 |
| 2009-03-12 | -82.42 |
| 2009-03-11 | -82.42 |
| 2009-03-10 | -82.64 |
| 2009-03-09 | -82.42 |
| 2009-03-06 | -81.52 |
| 2009-03-05 | -82.42 |
| 2009-03-04 | -81.74 |
| 2009-03-03 | -83.54 |
| 2009-03-02 | -83.32 |
| 2009-02-27 | -81.97 |
| 2009-02-26 | -80.84 |
| 2009-02-25 | -79.71 |
| 2009-02-24 | -80.61 |
| 2009-02-23 | -80.39 |
| 2009-02-20 | -81.74 |
| 2009-02-19 | -84.90 |
| 2009-02-18 | -85.12 |
| 2009-02-17 | -86.02 |
| 2009-02-16 | -84.67 |
| 2009-02-13 | -85.12 |
| 2009-02-12 | -85.12 |
| 2009-02-11 | -84.67 |
| 2009-02-10 | -86.02 |
| 2009-02-09 | -86.70 |
| 2009-02-06 | -86.93 |
| 2009-02-05 | -87.15 |
| 2009-02-04 | -87.15 |
| 2009-02-03 | -87.15 |
| 2009-02-02 | -87.15 |
| 2009-01-30 | -87.15 |
| 2009-01-29 | -87.15 |
| 2009-01-23 | -87.38 |
| 2009-01-22 | -87.83 |
| 2009-01-21 | -87.83 |
| 2009-01-20 | -87.60 |
| 2009-01-19 | -87.38 |
| 2009-01-16 | -86.93 |
| 2009-01-15 | -87.60 |
| 2009-01-14 | -86.70 |
| 2009-01-13 | -86.47 |
| 2009-01-12 | -86.47 |
| 2009-01-09 | -86.02 |
| 2009-01-08 | -86.47 |
| 2009-01-07 | -86.25 |
| 2009-01-06 | -86.02 |
| 2009-01-05 | -86.47 |
| 2009-01-02 | -86.25 |
| 2008-12-31 | -85.57 |
| 2008-12-30 | -85.57 |
| 2008-12-29 | -84.67 |
| 2008-12-24 | -84.67 |
| 2008-12-23 | -84.67 |
| 2008-12-22 | -85.80 |
| 2008-12-19 | -85.35 |
| 2008-12-18 | -86.02 |
| 2008-12-17 | -86.93 |
| 2008-12-16 | -87.15 |
| 2008-12-15 | -85.80 |
| 2008-12-12 | -84.67 |
| 2008-12-11 | -87.15 |
| 2008-12-10 | -86.70 |
| 2008-12-09 | -87.83 |
| 2008-12-08 | -87.60 |
| 2008-12-05 | -87.83 |
| 2008-12-04 | -87.60 |
| 2008-12-03 | -87.83 |
| 2008-12-02 | -88.28 |
| 2008-12-01 | -88.73 |
| 2008-11-28 | -88.05 |
| 2008-11-27 | -86.47 |
| 2008-11-26 | -88.05 |
| 2008-11-25 | -87.38 |
| 2008-11-24 | -86.70 |
| 2008-11-21 | -86.70 |
| 2008-11-20 | -87.60 |
| 2008-11-19 | -87.60 |
| 2008-11-18 | -86.02 |
| 2008-11-17 | -84.22 |
| 2008-11-14 | -87.38 |
| 2008-11-13 | -87.38 |
| 2008-11-12 | -87.15 |
| 2008-11-11 | -87.15 |
| 2008-11-10 | -87.60 |
| 2008-11-07 | -86.47 |
| 2008-11-06 | -86.47 |
| 2008-11-05 | -86.47 |
| 2008-11-04 | -87.15 |
| 2008-11-03 | -87.15 |
| 2008-10-31 | -86.02 |
| 2008-10-30 | -84.67 |
| 2008-10-29 | -86.47 |
| 2008-10-28 | -86.02 |
| 2008-10-27 | -83.54 |
| 2008-10-24 | -84.22 |
| 2008-10-23 | -84.22 |
| 2008-10-22 | -83.54 |
| 2008-10-21 | -82.64 |
| 2008-10-20 | -83.09 |
| 2008-10-17 | -83.09 |
| 2008-10-16 | -83.09 |
| 2008-10-15 | -81.97 |
| 2008-10-14 | -81.97 |
| 2008-10-13 | -82.87 |
| 2008-10-10 | -83.09 |
| 2008-10-09 | -83.77 |
| 2008-10-08 | -82.64 |
| 2008-10-06 | -82.42 |
| 2008-10-03 | -80.61 |
| 2008-10-02 | -81.52 |
| 2008-09-30 | -81.97 |
| 2008-09-29 | -82.42 |
| 2008-09-26 | -82.42 |
| 2008-09-25 | -82.42 |
| 2008-09-24 | -81.97 |
| 2008-09-23 | -81.97 |
| 2008-09-22 | -81.97 |
| 2008-09-19 | -81.52 |
| 2008-09-18 | -82.42 |
| 2008-09-17 | -82.64 |
| 2008-09-16 | -81.97 |
| 2008-09-12 | -81.97 |
| 2008-09-11 | -81.97 |
| 2008-09-10 | -81.97 |
| 2008-09-09 | -81.52 |
| 2008-09-08 | -80.84 |
| 2008-09-05 | -81.52 |
| 2008-09-04 | -81.52 |
| 2008-09-03 | -81.06 |
| 2008-09-02 | -81.52 |
| 2008-09-01 | -81.52 |
| 2008-08-29 | -81.97 |
| 2008-08-28 | -82.19 |
| 2008-08-27 | -81.97 |
| 2008-08-26 | -81.97 |
| 2008-08-25 | -82.42 |
| 2008-08-21 | -82.42 |
| 2008-08-20 | -81.97 |
| 2008-08-19 | -81.74 |
| 2008-08-18 | -79.71 |
| 2008-08-15 | -82.19 |
| 2008-08-14 | -81.06 |
| 2008-08-13 | -79.71 |
| 2008-08-12 | -76.33 |
| 2008-08-11 | -74.98 |
| 2008-08-08 | -74.98 |
| 2008-08-07 | -74.98 |
| 2008-08-05 | -74.75 |
| 2008-08-04 | -74.53 |
| 2008-08-01 | -74.98 |
| 2008-07-31 | -74.98 |
| 2008-07-30 | -74.98 |
| 2008-07-29 | -74.53 |
| 2008-07-28 | -74.53 |
| 2008-07-25 | -74.53 |
| 2008-07-24 | -73.40 |
| 2008-07-23 | -73.17 |
| 2008-07-22 | -72.27 |
| 2008-07-21 | -68.89 |
| 2008-07-18 | -71.82 |
| 2008-07-17 | -71.82 |
| 2008-07-16 | -68.44 |
| 2008-07-15 | -67.99 |
| 2008-07-14 | -67.54 |
| 2008-07-11 | -67.54 |
| 2008-07-10 | -70.24 |
| 2008-07-09 | -70.24 |
| 2008-07-08 | -69.57 |
| 2008-07-07 | -64.38 |
| 2008-07-04 | -70.24 |
| 2008-07-03 | -68.89 |
| 2008-07-02 | -65.06 |
| 2008-06-30 | -70.47 |
| 2008-06-27 | -70.47 |
| 2008-06-26 | -70.69 |
| 2008-06-25 | -67.31 |
| 2008-06-24 | -67.31 |
| 2008-06-23 | -66.19 |
| 2008-06-20 | -66.41 |
| 2008-06-19 | -66.41 |
| 2008-06-18 | -67.31 |
| 2008-06-17 | -67.31 |
| 2008-06-16 | -66.64 |
| 2008-06-13 | -66.64 |
| 2008-06-12 | -66.19 |
| 2008-06-11 | -65.06 |
| 2008-06-10 | -65.06 |
| 2008-06-06 | -65.06 |
| 2008-06-05 | -65.06 |
| 2008-06-04 | -64.83 |
| 2008-06-03 | -65.06 |
| 2008-06-02 | -65.74 |
| 2008-05-30 | -65.74 |
| 2008-05-29 | -65.74 |
| 2008-05-28 | -65.74 |
| 2008-05-27 | -62.81 |
| 2008-05-26 | -61.00 |
| 2008-05-23 | -66.19 |
| 2008-05-22 | -66.19 |
| 2008-05-21 | -65.74 |
| 2008-05-20 | -66.19 |
| 2008-05-19 | -64.83 |
| 2008-05-16 | -64.61 |
| 2008-05-15 | -64.83 |
| 2008-05-14 | -64.83 |
| 2008-05-13 | -63.93 |
| 2008-05-09 | -63.93 |
| 2008-05-08 | -65.28 |
| 2008-05-07 | -65.06 |
| 2008-05-06 | -65.28 |
| 2008-05-05 | -65.28 |
| 2008-05-02 | -65.28 |
| 2008-04-30 | -65.28 |
| 2008-04-29 | -66.41 |
| 2008-04-28 | -66.19 |
| 2008-04-25 | -67.09 |
| 2008-04-24 | -65.06 |
| 2008-04-23 | -68.22 |
| 2008-04-22 | -66.19 |
| 2008-04-21 | -68.22 |
| 2008-04-18 | -66.41 |
| 2008-04-17 | -66.19 |
| 2008-04-16 | -66.64 |
| 2008-04-15 | -61.90 |
| 2008-04-14 | -65.74 |
| 2008-04-11 | -65.74 |
| 2008-04-10 | -65.28 |
| 2008-04-09 | -64.83 |
| 2008-04-08 | -64.83 |
| 2008-04-07 | -63.48 |
| 2008-04-03 | -62.81 |
| 2008-04-02 | -63.93 |
| 2008-04-01 | -63.93 |
| 2008-03-31 | -63.03 |
| 2008-03-28 | -67.31 |
| 2008-03-27 | -65.06 |
| 2008-03-26 | -65.06 |
| 2008-03-25 | -62.58 |
| 2008-03-20 | -69.57 |
| 2008-03-19 | -68.44 |
| 2008-03-18 | -66.19 |
| 2008-03-17 | -66.19 |
| 2008-03-14 | -62.58 |
| 2008-03-13 | -63.93 |
| 2008-03-12 | -63.93 |
| 2008-03-11 | -63.93 |
| 2008-03-10 | -62.13 |
| 2008-03-07 | -61.90 |
| 2008-03-06 | -61.68 |
| 2008-03-05 | -61.68 |
| 2008-03-04 | -61.68 |
| 2008-03-03 | -61.23 |
| 2008-02-29 | -60.78 |
| 2008-02-28 | -62.13 |
| 2008-02-27 | -62.13 |
| 2008-02-26 | -63.48 |
| 2008-02-25 | -63.03 |
| 2008-02-22 | -61.23 |
| 2008-02-21 | -61.68 |
| 2008-02-20 | -61.68 |
| 2008-02-19 | -61.68 |
| 2008-02-18 | -57.17 |
| 2008-02-15 | -57.85 |
| 2008-02-14 | -57.39 |
| 2008-02-13 | -59.42 |
| 2008-02-12 | -60.55 |
| 2008-02-11 | -65.51 |
| 2008-02-06 | -60.55 |
| 2008-02-05 | -59.42 |
| 2008-02-04 | -61.68 |
| 2008-02-01 | -62.81 |
| 2008-01-31 | -63.71 |
| 2008-01-30 | -63.71 |
| 2008-01-29 | -63.93 |
| 2008-01-28 | -64.83 |
| 2008-01-25 | -64.83 |
| 2008-01-24 | -63.93 |
| 2008-01-23 | -61.68 |
| 2008-01-22 | -63.48 |
| 2008-01-21 | -60.33 |
| 2008-01-18 | -60.55 |
| 2008-01-17 | -58.30 |
| 2008-01-16 | -57.39 |
| 2008-01-15 | -56.49 |
| 2008-01-14 | -56.49 |
| 2008-01-11 | -59.20 |
| 2008-01-10 | -55.59 |
| 2008-01-09 | -54.92 |
| 2008-01-08 | -54.92 |
| 2008-01-07 | -54.92 |
| 2008-01-04 | -52.89 |
| 2008-01-03 | -52.66 |
| 2008-01-02 | -53.11 |
| 2007-12-31 | -53.34 |
| 2007-12-28 | -53.34 |
| 2007-12-27 | -53.11 |
| 2007-12-24 | -54.92 |
| 2007-12-21 | -54.92 |
| 2007-12-20 | -59.42 |
| 2007-12-19 | -54.46 |
| 2007-12-18 | -54.92 |
| 2007-12-17 | -57.62 |
| 2007-12-14 | -54.24 |
| 2007-12-13 | -57.62 |
| 2007-12-12 | -54.92 |
| 2007-12-11 | -53.56 |
| 2007-12-10 | -53.11 |
| 2007-12-07 | -51.53 |
| 2007-12-06 | -50.86 |
| 2007-12-05 | -54.92 |
| 2007-12-04 | -54.24 |
| 2007-12-03 | -53.79 |
| 2007-11-30 | -52.66 |
| 2007-11-29 | -57.17 |
| 2007-11-28 | -57.17 |
| 2007-11-27 | -58.97 |
| 2007-11-26 | -57.17 |
| 2007-11-23 | -57.17 |
| 2007-11-22 | -56.04 |
| 2007-11-21 | -58.30 |
| 2007-11-20 | -57.17 |
| 2007-11-19 | -54.01 |
| 2007-11-16 | -56.27 |
| 2007-11-15 | -56.04 |
| 2007-11-14 | -56.49 |
| 2007-11-13 | -56.49 |
| 2007-11-12 | -56.49 |
| 2007-11-09 | -54.92 |
| 2007-11-08 | -51.76 |
| 2007-11-07 | -50.41 |
| 2007-11-06 | -49.28 |
| 2007-11-05 | -47.03 |
| 2007-11-02 | -48.15 |
| 2007-11-01 | -45.90 |
| 2007-10-31 | -45.90 |
| 2007-10-30 | -45.90 |
| 2007-10-29 | -44.77 |
| 2007-10-26 | -44.10 |
| 2007-10-25 | -39.14 |
| 2007-10-24 | -40.26 |
| 2007-10-23 | -41.39 |
| 2007-10-22 | -40.49 |
| 2007-10-18 | -40.26 |
| 2007-10-17 | -34.63 |
| 2007-10-16 | -39.14 |
| 2007-10-15 | -35.53 |
| 2007-10-12 | -27.86 |
| 2007-10-11 | -23.13 |
| 2007-10-10 | -22.91 |
| 2007-10-09 | -30.12 |
| 2007-10-08 | -31.92 |
| 2007-10-05 | -30.12 |
| 2007-10-04 | -52.21 |
| 2007-10-03 | -56.72 |
| 2007-10-02 | -51.08 |
| 2007-09-28 | -52.66 |
| 2007-09-27 | -63.26 |
| 2007-09-25 | -63.26 |
| 2007-09-24 | -62.35 |
| 2007-09-21 | -61.45 |
| 2007-09-20 | -59.87 |
| 2007-09-19 | -60.33 |
| 2007-09-18 | -62.13 |
| 2007-09-17 | -59.65 |
| 2007-09-14 | -62.13 |
| 2007-09-13 | -59.87 |
| 2007-09-12 | -60.10 |
| 2007-09-11 | -60.55 |
| 2007-09-10 | -59.87 |
| 2007-09-07 | -59.42 |
| 2007-09-06 | -57.62 |
| 2007-09-05 | -57.39 |
| 2007-09-04 | -58.97 |
| 2007-09-03 | -57.62 |
| 2007-08-31 | -58.97 |
| 2007-08-30 | -58.30 |
| 2007-08-29 | -59.42 |
| 2007-08-28 | -58.07 |
| 2007-08-27 | -55.59 |
| 2007-08-24 | -58.97 |
| 2007-08-23 | -59.42 |
| 2007-08-22 | -60.55 |
| 2007-08-21 | -67.31 |
| 2007-08-20 | -63.93 |
| 2007-08-17 | -63.93 |
| 2007-08-16 | -66.19 |
| 2007-08-15 | -61.68 |
| 2007-08-14 | -61.23 |
| 2007-08-13 | -61.00 |
| 2007-08-10 | -60.78 |
| 2007-08-09 | -60.78 |
| 2007-08-08 | -61.68 |
| 2007-08-07 | -61.68 |
| 2007-08-06 | -57.85 |
| 2007-08-03 | -60.78 |
| 2007-08-02 | -59.87 |
| 2007-08-01 | -59.42 |
| 2007-07-31 | -57.39 |
| 2007-07-30 | -57.62 |
| 2007-07-27 | -57.85 |
| 2007-07-26 | -57.17 |
| 2007-07-25 | -57.62 |
| 2007-07-24 | -56.27 |
| 2007-07-23 | -56.04 |
| 2007-07-20 | -56.49 |
| 2007-07-19 | -58.30 |
| 2007-07-18 | -58.07 |
| 2007-07-17 | -58.07 |
| 2007-07-16 | -56.04 |
| 2007-07-13 | -57.62 |
| 2007-07-12 | -56.49 |
| 2007-07-11 | -56.72 |
| 2007-07-10 | -56.72 |
| 2007-07-09 | -56.04 |
| 2007-07-06 | -57.39 |
| 2007-07-05 | -57.39 |
| 2007-07-04 | -58.07 |
| 2007-07-03 | -58.07 |
| 2007-06-29 | -57.17 |
| 2007-06-28 | -56.04 |
| 2007-06-27 | -56.04 |
| 2007-06-26 | -56.04 |
| 2007-06-25 | -57.17 |
| 2007-06-22 | -57.17 |
| 2007-06-21 | -54.24 |
| 2007-06-20 | -54.92 |
| 2007-06-18 | -54.92 |
| 2007-06-15 | -54.01 |
| 2007-06-14 | -54.92 |
| 2007-06-13 | -55.37 |
| 2007-06-12 | -54.92 |
| 2007-06-11 | -54.92 |
| 2007-06-08 | -54.92 |
| 2007-06-07 | -54.92 |
| 2007-06-06 | -55.37 |
| 2007-06-05 | -54.24 |
| 2007-06-04 | -53.11 |
| 2007-06-01 | -51.98 |
| 2007-05-31 | -51.98 |
| 2007-05-30 | -53.11 |
| 2007-05-29 | -50.41 |
| 2007-05-28 | -50.41 |
| 2007-05-25 | -53.79 |
| 2007-05-23 | -55.14 |
| 2007-05-22 | -54.46 |
| 2007-05-21 | -57.62 |
| 2007-05-18 | -54.92 |
| 2007-05-17 | -55.59 |
| 2007-05-16 | -60.10 |
| 2007-05-15 | -60.55 |
| 2007-05-14 | -58.97 |
| 2007-05-11 | -58.30 |
| 2007-05-10 | -58.30 |
| 2007-05-09 | -59.20 |
| 2007-05-08 | -59.87 |
| 2007-05-07 | -58.30 |
| 2007-05-04 | -58.30 |
| 2007-05-03 | -57.85 |
| 2007-05-02 | -58.30 |
| 2007-04-30 | -57.62 |
| 2007-04-27 | -58.07 |
| 2007-04-26 | -57.62 |
| 2007-04-25 | -57.62 |
| 2007-04-24 | -57.85 |
| 2007-04-23 | -58.30 |
| 2007-04-20 | -57.85 |
| 2007-04-19 | -59.42 |
| 2007-04-18 | -57.17 |
| 2007-04-17 | -57.62 |
| 2007-04-16 | -57.17 |
| 2007-04-13 | -56.04 |
| 2007-04-12 | -56.04 |
| 2007-04-11 | -56.72 |
| 2007-04-10 | -54.92 |
| 2007-04-04 | -56.49 |
| 2007-04-03 | -55.37 |
| 2007-04-02 | -57.62 |
| 2007-03-30 | -58.30 |
| 2007-03-29 | -56.49 |
| 2007-03-28 | -55.14 |
| 2007-03-27 | -54.69 |
| 2007-03-26 | -54.01 |
| 2007-03-23 | -54.92 |
| 2007-03-22 | -52.21 |
| 2007-03-21 | -53.34 |
| 2007-03-20 | -52.66 |
| 2007-03-19 | -53.11 |
| 2007-03-16 | -52.66 |
| 2007-03-15 | -51.53 |
| 2007-03-14 | -52.89 |
| 2007-03-13 | -54.69 |
| 2007-03-12 | -53.56 |
| 2007-03-09 | -52.21 |
| 2007-03-08 | -53.11 |
| 2007-03-07 | -51.76 |
| 2007-03-06 | -51.08 |
| 2007-03-05 | -54.69 |
| 2007-03-02 | -46.57 |
| 2007-03-01 | -46.57 |
| 2007-02-28 | -46.12 |
| 2007-02-27 | -46.12 |
| 2007-02-26 | -46.35 |
| 2007-02-23 | -49.96 |
| 2007-02-22 | -52.66 |
| 2007-02-21 | -52.44 |
| 2007-02-16 | -52.89 |
| 2007-02-15 | -56.04 |
| 2007-02-14 | -58.30 |
| 2007-02-13 | -61.45 |
| 2007-02-12 | -61.45 |
| 2007-02-09 | -63.26 |
| 2007-02-08 | -63.93 |
| 2007-02-07 | -65.51 |
| 2007-02-06 | -65.74 |
| 2007-02-05 | -65.06 |
| 2007-02-02 | -65.74 |
| 2007-02-01 | -66.19 |
| 2007-01-31 | -65.28 |
| 2007-01-30 | -65.74 |
| 2007-01-29 | -64.61 |
| 2007-01-26 | -67.31 |
| 2007-01-25 | -66.64 |
| 2007-01-24 | -63.71 |
| 2007-01-23 | -63.71 |
| 2007-01-22 | -65.96 |
| 2007-01-19 | -64.38 |
| 2007-01-18 | -64.38 |
| 2007-01-17 | -64.61 |
| 2007-01-16 | -63.93 |
| 2007-01-15 | -63.93 |
| 2007-01-12 | -64.38 |
| 2007-01-11 | -63.93 |
| 2007-01-10 | -63.93 |
| 2007-01-09 | -63.93 |
| 2007-01-08 | -64.16 |
| 2007-01-05 | -63.93 |
| 2007-01-04 | -63.48 |
| 2007-01-03 | -63.03 |
| 2007-01-02 | -62.81 |
| 2006-12-29 | -63.03 |
| 2006-12-28 | -61.00 |
| 2006-12-27 | -63.26 |
| 2006-12-22 | -63.26 |
| 2006-12-21 | -63.48 |
| 2006-12-20 | -63.26 |
| 2006-12-19 | -64.38 |
| 2006-12-18 | -59.65 |
| 2006-12-15 | -63.26 |
| 2006-12-14 | -62.81 |
| 2006-12-13 | -63.93 |
| 2006-12-12 | -64.38 |
| 2006-12-11 | -63.71 |
| 2006-12-08 | -63.71 |
| 2006-12-07 | -63.48 |
| 2006-12-06 | -63.26 |
| 2006-12-05 | -62.13 |
| 2006-12-04 | -61.23 |
| 2006-12-01 | -63.26 |
| 2006-11-30 | -62.13 |
| 2006-11-29 | -62.35 |
| 2006-11-28 | -62.58 |
| 2006-11-27 | -60.78 |
| 2006-11-24 | -63.03 |
| 2006-11-23 | -63.26 |
| 2006-11-22 | -63.93 |
| 2006-11-21 | -62.81 |
| 2006-11-20 | -64.38 |
| 2006-11-17 | -63.48 |
| 2006-11-16 | -66.19 |
| 2006-11-15 | -63.93 |
| 2006-11-14 | -63.93 |
| 2006-11-13 | -65.06 |
| 2006-11-10 | -66.41 |
| 2006-11-09 | -65.51 |
| 2006-11-08 | -64.61 |
| 2006-11-07 | -67.09 |
| 2006-11-06 | -67.99 |
| 2006-11-03 | -70.47 |
| 2006-11-02 | -71.82 |
| 2006-11-01 | -71.82 |
| 2006-10-31 | -72.95 |
| 2006-10-27 | -72.50 |
| 2006-10-26 | -71.15 |
| 2006-10-25 | -71.15 |
| 2006-10-24 | -71.15 |
| 2006-10-23 | -72.50 |
| 2006-10-20 | -72.95 |
| 2006-10-19 | -70.69 |
| 2006-10-18 | -72.50 |
| 2006-10-17 | -72.50 |
| 2006-10-16 | -71.82 |
| 2006-10-13 | -70.24 |
| 2006-10-12 | -70.24 |
| 2006-10-11 | -70.24 |
| 2006-10-10 | -70.47 |
| 2006-10-09 | -70.47 |
| 2006-10-06 | -70.69 |
| 2006-10-05 | -70.24 |
| 2006-10-04 | -70.24 |
| 2006-10-03 | -68.44 |
| 2006-09-29 | -68.44 |
| 2006-09-28 | -68.44 |
| 2006-09-27 | -68.44 |
| 2006-09-26 | -67.76 |
| 2006-09-25 | -67.76 |
| 2006-09-22 | -68.89 |
| 2006-09-21 | -68.89 |
| 2006-09-20 | -68.44 |
| 2006-09-19 | -68.44 |
| 2006-09-18 | -67.99 |
| 2006-09-15 | -69.12 |
| 2006-09-14 | -67.31 |
| 2006-09-13 | -68.89 |
| 2006-09-12 | -68.44 |
| 2006-09-11 | -66.64 |
| 2006-09-08 | -67.99 |
| 2006-09-07 | -68.44 |
| 2006-09-06 | -68.44 |
| 2006-09-05 | -67.31 |
| 2006-09-04 | -67.99 |
| 2006-09-01 | -67.99 |
| 2006-08-31 | -66.64 |
| 2006-08-30 | -67.31 |
| 2006-08-29 | -67.31 |
| 2006-08-28 | -67.31 |
| 2006-08-25 | -67.31 |
| 2006-08-24 | -67.31 |
| 2006-08-23 | -67.31 |
| 2006-08-22 | -67.31 |
| 2006-08-21 | -67.31 |
| 2006-08-18 | -67.31 |
| 2006-08-17 | -67.31 |
| 2006-08-16 | -67.31 |
| 2006-08-15 | -67.76 |
| 2006-08-14 | -66.64 |
| 2006-08-11 | -67.54 |
| 2006-08-10 | -66.64 |
| 2006-08-09 | -66.64 |
| 2006-08-08 | -66.64 |
| 2006-08-07 | -67.31 |
| 2006-08-04 | -67.31 |
| 2006-08-03 | -67.31 |
| 2006-08-02 | -67.99 |
| 2006-08-01 | -68.22 |
| 2006-07-31 | -66.41 |
| 2006-07-28 | -66.41 |
| 2006-07-27 | -66.41 |
| 2006-07-26 | -66.19 |
| 2006-07-25 | -65.74 |
| 2006-07-24 | -65.74 |
| 2006-07-21 | -65.74 |
| 2006-07-20 | -65.74 |
| 2006-07-19 | -67.09 |
| 2006-07-18 | -65.74 |
| 2006-07-17 | -64.83 |
| 2006-07-14 | -65.06 |
| 2006-07-13 | -66.64 |
| 2006-07-12 | -65.96 |
| 2006-07-11 | -65.96 |
| 2006-07-10 | -67.31 |
| 2006-07-07 | -67.09 |
| 2006-07-06 | -66.86 |
| 2006-07-05 | -66.86 |
| 2006-07-04 | -66.86 |
| 2006-07-03 | -67.31 |
| 2006-06-30 | -67.31 |
| 2006-06-29 | -67.76 |
| 2006-06-28 | -67.31 |
| 2006-06-27 | -67.31 |
| 2006-06-26 | -67.31 |
| 2006-06-23 | -67.31 |
| 2006-06-22 | -67.76 |
| 2006-06-21 | -67.76 |
| 2006-06-20 | -67.76 |
| 2006-06-19 | -67.76 |
| 2006-06-16 | -67.31 |
| 2006-06-15 | -67.31 |
| 2006-06-14 | -67.31 |
| 2006-06-13 | -67.31 |
| 2006-06-12 | -66.86 |
| 2006-06-09 | -66.19 |
| 2006-06-08 | -66.19 |
| 2006-06-07 | -65.96 |
| 2006-06-06 | -66.86 |
| 2006-06-05 | -65.06 |
| 2006-06-02 | -65.51 |
| 2006-06-01 | -62.58 |
| 2006-05-30 | -62.58 |
| 2006-05-29 | -62.58 |
| 2006-05-26 | -64.38 |
| 2006-05-25 | -63.48 |
| 2006-05-24 | -63.48 |
| 2006-05-23 | -65.06 |
| 2006-05-22 | -64.61 |
| 2006-05-19 | -62.81 |
| 2006-05-18 | -62.81 |
| 2006-05-17 | -62.35 |
| 2006-05-16 | -63.03 |
| 2006-05-15 | -63.93 |
| 2006-05-12 | -61.90 |
| 2006-05-11 | -61.45 |
| 2006-05-10 | -61.68 |
| 2006-05-09 | -61.23 |
| 2006-05-08 | -61.23 |
| 2006-05-04 | -61.90 |
| 2006-05-03 | -61.23 |
| 2006-05-02 | -61.68 |
| 2006-04-28 | -61.68 |
| 2006-04-27 | -61.68 |
| 2006-04-26 | -61.23 |
| 2006-04-25 | -61.23 |
| 2006-04-24 | -61.00 |
| 2006-04-21 | -61.90 |
| 2006-04-20 | -63.03 |
| 2006-04-19 | -62.13 |
| 2006-04-18 | -63.93 |
| 2006-04-13 | -64.38 |
| 2006-04-12 | -63.93 |
| 2006-04-11 | -65.74 |
| 2006-04-10 | -66.64 |
| 2006-04-07 | -62.13 |
| 2006-04-06 | -61.90 |
| 2006-04-04 | -61.90 |
| 2006-04-03 | -61.68 |
| 2006-03-31 | -60.33 |
| 2006-03-30 | -60.55 |
| 2006-03-29 | -61.90 |
| 2006-03-28 | -60.78 |
| 2006-03-27 | -59.87 |
| 2006-03-24 | -59.87 |
| 2006-03-23 | -59.87 |
| 2006-03-22 | -59.87 |
| 2006-03-21 | -59.87 |
| 2006-03-20 | -59.87 |
| 2006-03-17 | -59.87 |
| 2006-03-16 | -59.42 |
| 2006-03-15 | -59.42 |
| 2006-03-14 | -59.42 |
| 2006-03-13 | -60.33 |
| 2006-03-10 | -60.78 |
| 2006-03-09 | -61.68 |
| 2006-03-08 | -61.68 |
| 2006-03-07 | -61.45 |
| 2006-03-06 | -61.90 |
| 2006-03-03 | -60.33 |
| 2006-03-02 | -59.87 |
| 2006-03-01 | -60.55 |
| 2006-02-28 | -62.13 |
| 2006-02-27 | -62.13 |
| 2006-02-24 | -62.13 |
| 2006-02-23 | -63.71 |
| 2006-02-22 | -61.90 |
| 2006-02-21 | -61.90 |
| 2006-02-20 | -62.58 |
| 2006-02-17 | -62.81 |
| 2006-02-16 | -62.81 |
| 2006-02-15 | -63.26 |
| 2006-02-14 | -63.26 |
| 2006-02-13 | -63.26 |
| 2006-02-10 | -63.48 |
| 2006-02-09 | -61.90 |
| 2006-02-08 | -61.90 |
| 2006-02-07 | -61.90 |
| 2006-02-06 | -61.90 |
| 2006-02-03 | -63.48 |
| 2006-02-02 | -63.48 |
| 2006-02-01 | -63.93 |
| 2006-01-27 | -60.33 |
| 2006-01-26 | -63.26 |
| 2006-01-25 | -60.78 |
| 2006-01-24 | -60.33 |
| 2006-01-23 | -59.87 |
| 2006-01-20 | -61.23 |
| 2006-01-19 | -60.78 |
| 2006-01-18 | -59.42 |
| 2006-01-17 | -59.42 |
| 2006-01-16 | -59.65 |
| 2006-01-13 | -59.65 |
| 2006-01-12 | -63.93 |
| 2006-01-11 | -64.38 |
| 2006-01-10 | -67.76 |
| 2006-01-09 | -66.41 |
| 2006-01-06 | -67.31 |
| 2006-01-05 | -68.44 |
| 2006-01-04 | -68.67 |
| 2006-01-03 | -67.99 |
| 2005-12-30 | -66.86 |
| 2005-12-29 | -68.67 |
| 2005-12-28 | -68.44 |
| 2005-12-23 | -68.44 |
| 2005-12-22 | -68.44 |
| 2005-12-21 | -69.34 |
| 2005-12-20 | -69.12 |
| 2005-12-19 | -69.12 |
| 2005-12-16 | -69.12 |
| 2005-12-15 | -69.34 |
| 2005-12-14 | -68.67 |
| 2005-12-13 | -68.67 |
| 2005-12-12 | -67.76 |
| 2005-12-09 | -67.99 |
| 2005-12-08 | -68.44 |
| 2005-12-07 | -68.22 |
| 2005-12-06 | -67.31 |
| 2005-12-05 | -66.41 |
| 2005-12-02 | -67.76 |
| 2005-12-01 | -68.22 |
| 2005-11-30 | -68.67 |
| 2005-11-29 | -70.24 |
| 2005-11-28 | -70.24 |
| 2005-11-25 | -70.47 |
| 2005-11-24 | -68.67 |
| 2005-11-23 | -68.67 |
| 2005-11-22 | -68.67 |
| 2005-11-21 | -68.67 |
| 2005-11-18 | -68.44 |
| 2005-11-17 | -68.89 |
| 2005-11-16 | -68.44 |
| 2005-11-15 | -67.99 |
| 2005-11-14 | -69.12 |
| 2005-11-11 | -67.76 |
| 2005-11-10 | -69.79 |
| 2005-11-09 | -69.12 |
| 2005-11-08 | -69.12 |
| 2005-11-07 | -71.15 |
| 2005-11-04 | -72.27 |
| 2005-11-03 | -72.27 |
| 2005-11-02 | -72.27 |
| 2005-11-01 | -72.50 |
| 2005-10-31 | -74.08 |
| 2005-10-28 | -72.95 |
| 2005-10-27 | -74.08 |
| 2005-10-26 | -75.20 |
| 2005-10-25 | -72.95 |
| 2005-10-24 | -72.95 |
| 2005-10-21 | -72.95 |
| 2005-10-20 | -72.95 |
| 2005-10-19 | -72.50 |
| 2005-10-18 | -69.57 |
| 2005-10-17 | -72.50 |
| 2005-10-14 | -73.40 |
| 2005-10-13 | -71.82 |
| 2005-10-12 | -71.82 |
| 2005-10-10 | -72.95 |
| 2005-10-07 | -72.27 |
| 2005-10-06 | -72.95 |
| 2005-10-05 | -70.24 |
| 2005-10-04 | -70.24 |
| 2005-10-03 | -72.50 |
| 2005-09-30 | -72.50 |
| 2005-09-29 | -71.60 |
| 2005-09-28 | -72.50 |
| 2005-09-27 | -72.50 |
| 2005-09-26 | -72.50 |
| 2005-09-23 | -72.50 |
| 2005-09-22 | -72.05 |
| 2005-09-21 | -72.05 |
| 2005-09-20 | -72.05 |
| 2005-09-16 | -71.60 |
| 2005-09-15 | -71.82 |
| 2005-09-14 | -68.67 |
| 2005-09-13 | -71.15 |
| 2005-09-12 | -71.15 |
| 2005-09-09 | -71.82 |
| 2005-09-08 | -73.85 |
| 2005-09-07 | -72.50 |
| 2005-09-06 | -72.27 |
| 2005-09-05 | -72.50 |
| 2005-09-02 | -72.05 |
| 2005-09-01 | -71.82 |
| 2005-08-31 | -72.27 |
| 2005-08-30 | -72.27 |
| 2005-08-29 | -72.27 |
| 2005-08-26 | -72.27 |
| 2005-08-25 | -72.27 |
| 2005-08-24 | -72.27 |
| 2005-08-23 | -72.05 |
| 2005-08-22 | -71.60 |
| 2005-08-19 | -72.05 |
| 2005-08-18 | -72.05 |
| 2005-08-17 | -71.82 |
| 2005-08-16 | -72.27 |
| 2005-08-15 | -72.50 |
| 2005-08-12 | -71.60 |
| 2005-08-11 | -71.82 |
| 2005-08-10 | -71.82 |
| 2005-08-09 | -72.27 |
| 2005-08-08 | -72.27 |
| 2005-08-05 | -72.05 |
| 2005-08-04 | -72.05 |
| 2005-08-03 | -71.60 |
| 2005-08-02 | -71.15 |
| 2005-08-01 | -71.60 |
| 2005-07-29 | -71.60 |
| 2005-07-28 | -72.27 |
| 2005-07-27 | -72.27 |
| 2005-07-26 | -71.37 |
| 2005-07-25 | -71.82 |
| 2005-07-22 | -71.60 |
| 2005-07-21 | -70.92 |
| 2005-07-20 | -71.37 |
| 2005-07-19 | -71.37 |
| 2005-07-18 | -70.92 |
| 2005-07-15 | -70.02 |
| 2005-07-14 | -71.60 |
| 2005-07-13 | -70.69 |
| 2005-07-12 | -70.92 |
| 2005-07-11 | -70.92 |
| 2005-07-08 | -70.92 |
| 2005-07-07 | -71.15 |
| 2005-07-06 | -71.15 |
| 2005-07-05 | -71.37 |
| 2005-07-04 | -71.15 |
| 2005-06-30 | -70.69 |
| 2005-06-29 | -70.24 |
| 2005-06-28 | -70.92 |
| 2005-06-27 | -70.92 |
| 2005-06-24 | -70.92 |
| 2005-06-23 | -71.15 |
| 2005-06-22 | -70.69 |
| 2005-06-21 | -70.24 |
| 2005-06-20 | -70.02 |
| 2005-06-17 | -70.02 |
| 2005-06-16 | -70.24 |
| 2005-06-15 | -70.24 |
| 2005-06-14 | -70.24 |
| 2005-06-13 | -70.69 |
| 2005-06-10 | -70.24 |
| 2005-06-09 | -70.02 |
| 2005-06-08 | -69.79 |
| 2005-06-07 | -70.47 |
| 2005-06-06 | -70.24 |
| 2005-06-03 | -69.57 |
| 2005-06-02 | -70.02 |
| 2005-06-01 | -70.02 |
| 2005-05-31 | -69.57 |
| 2005-05-30 | -70.02 |
| 2005-05-27 | -69.57 |
| 2005-05-26 | -69.79 |
| 2005-05-25 | -70.24 |
| 2005-05-24 | -69.79 |
| 2005-05-23 | -70.24 |
| 2005-05-20 | -70.47 |
| 2005-05-19 | -70.24 |
| 2005-05-18 | -70.24 |
| 2005-05-17 | -68.89 |
| 2005-05-13 | -70.02 |
| 2005-05-12 | -69.12 |
| 2005-05-11 | -69.57 |
| 2005-05-10 | -69.12 |
| 2005-05-09 | -69.34 |
| 2005-05-06 | -68.89 |
| 2005-05-05 | -68.89 |
| 2005-05-04 | -68.89 |
| 2005-05-03 | -68.44 |
| 2005-04-29 | -68.44 |
| 2005-04-28 | -68.44 |
| 2005-04-27 | -68.44 |
| 2005-04-26 | -68.44 |
| 2005-04-25 | -69.12 |
| 2005-04-22 | -67.99 |
| 2005-04-21 | -68.44 |
| 2005-04-20 | -68.89 |
| 2005-04-19 | -69.57 |
| 2005-04-18 | -69.34 |
| 2005-04-15 | -69.79 |
| 2005-04-14 | -67.76 |
| 2005-04-13 | -63.93 |
| 2005-04-12 | -70.92 |
| 2005-04-11 | -70.69 |
| 2005-04-08 | -69.12 |
| 2005-04-07 | -70.02 |
| 2005-04-06 | -69.57 |
| 2005-04-04 | -70.47 |
| 2005-04-01 | -70.02 |
| 2005-03-31 | -70.69 |
| 2005-03-30 | -70.24 |
| 2005-03-29 | -70.69 |
| 2005-03-24 | -70.02 |
| 2005-03-23 | -69.79 |
| 2005-03-22 | -69.34 |
| 2005-03-21 | -69.12 |
| 2005-03-18 | -69.12 |
| 2005-03-17 | -70.02 |
| 2005-03-16 | -69.12 |
| 2005-03-15 | -68.67 |
| 2005-03-14 | -69.34 |
| 2005-03-11 | -68.89 |
| 2005-03-10 | -69.12 |
| 2005-03-09 | -69.12 |
| 2005-03-08 | -69.34 |
| 2005-03-07 | -68.44 |
| 2005-03-04 | -68.44 |
| 2005-03-03 | -67.99 |
| 2005-03-02 | -68.67 |
| 2005-03-01 | -68.89 |
| 2005-02-28 | -69.12 |
| 2005-02-25 | -69.34 |
| 2005-02-24 | -69.57 |
| 2005-02-23 | -68.44 |
| 2005-02-22 | -69.79 |
| 2005-02-21 | -66.86 |
| 2005-02-18 | -69.57 |
| 2005-02-17 | -70.24 |
| 2005-02-16 | -69.57 |
| 2005-02-15 | -69.57 |
| 2005-02-14 | -69.34 |
| 2005-02-08 | -69.57 |
| 2005-02-07 | -69.57 |
| 2005-02-04 | -69.57 |
| 2005-02-03 | -69.57 |
| 2005-02-02 | -70.02 |
| 2005-02-01 | -70.24 |
| 2005-01-31 | -68.67 |
| 2005-01-28 | -68.44 |
| 2005-01-27 | -68.44 |
| 2005-01-26 | -68.44 |
| 2005-01-25 | -68.44 |
| 2005-01-24 | -68.44 |
| 2005-01-21 | -68.44 |
| 2005-01-20 | -68.44 |
| 2005-01-19 | -67.76 |
| 2005-01-18 | -67.54 |
| 2005-01-17 | -67.76 |
| 2005-01-14 | -68.44 |
| 2005-01-13 | -68.44 |
| 2005-01-12 | -67.76 |
| 2005-01-11 | -67.31 |
| 2005-01-10 | -67.54 |
| 2005-01-07 | -68.67 |
| 2005-01-06 | -66.64 |
| 2005-01-05 | -66.41 |
| 2005-01-04 | -66.19 |
| 2005-01-03 | -66.19 |
| 2004-12-31 | -66.19 |
| 2004-12-30 | -66.19 |
| 2004-12-29 | -66.41 |
| 2004-12-28 | -67.76 |
| 2004-12-24 | -67.99 |
| 2004-12-23 | -69.57 |
| 2004-12-22 | -69.57 |
| 2004-12-21 | -69.57 |
| 2004-12-20 | -69.57 |
| 2004-12-17 | -68.89 |
| 2004-12-16 | -67.99 |
| 2004-12-15 | -68.22 |
| 2004-12-14 | -67.76 |
| 2004-12-13 | -68.44 |
| 2004-12-10 | -68.44 |
| 2004-12-09 | -67.31 |
| 2004-12-08 | -67.31 |
| 2004-12-07 | -67.31 |
| 2004-12-06 | -66.19 |
| 2004-12-03 | -66.19 |
| 2004-12-02 | -67.31 |
| 2004-12-01 | -68.44 |
| 2004-11-30 | -68.44 |
| 2004-11-29 | -68.44 |
| 2004-11-26 | -67.09 |
| 2004-11-25 | -67.31 |
| 2004-11-24 | -66.64 |
| 2004-11-23 | -66.19 |
| 2004-11-22 | -67.76 |
| 2004-11-19 | -67.31 |
| 2004-11-18 | -67.76 |
| 2004-11-17 | -66.86 |
| 2004-11-16 | -67.09 |
| 2004-11-15 | -67.31 |
| 2004-11-12 | -67.31 |
| 2004-11-11 | -68.22 |
| 2004-11-10 | -68.67 |
| 2004-11-09 | -67.09 |
| 2004-11-08 | -68.89 |
| 2004-11-05 | -68.44 |
| 2004-11-04 | -68.22 |
| 2004-11-03 | -68.44 |
| 2004-11-02 | -67.31 |
| 2004-11-01 | -67.31 |
| 2004-10-29 | -67.31 |
| 2004-10-28 | -67.99 |
| 2004-10-27 | -67.09 |
| 2004-10-26 | -67.31 |
| 2004-10-25 | -69.79 |
| 2004-10-21 | -69.57 |
| 2004-10-20 | -69.57 |
| 2004-10-19 | -68.89 |
| 2004-10-18 | -69.57 |
| 2004-10-15 | -68.44 |
| 2004-10-14 | -69.34 |
| 2004-10-13 | -69.34 |
| 2004-10-12 | -68.44 |
| 2004-10-11 | -68.22 |
| 2004-10-08 | -67.76 |
| 2004-10-07 | -67.31 |
| 2004-10-06 | -67.99 |
| 2004-10-05 | -66.19 |
| 2004-10-04 | -66.19 |
| 2004-09-30 | -66.19 |
| 2004-09-28 | -66.86 |
| 2004-09-27 | -66.19 |
| 2004-09-24 | -65.96 |
| 2004-09-23 | -66.19 |
| 2004-09-22 | -65.74 |
| 2004-09-21 | -66.19 |
| 2004-09-20 | -65.06 |
| 2004-09-17 | -66.64 |
| 2004-09-16 | -65.96 |
| 2004-09-15 | -66.41 |
| 2004-09-14 | -66.19 |
| 2004-09-13 | -65.96 |
| 2004-09-10 | -65.96 |
| 2004-09-09 | -65.51 |
| 2004-09-08 | -65.06 |
| 2004-09-07 | -64.83 |
| 2004-09-06 | -64.83 |
| 2004-09-03 | -65.51 |
| 2004-09-02 | -65.51 |
| 2004-09-01 | -67.31 |
| 2004-08-31 | -68.44 |
| 2004-08-30 | -67.31 |
| 2004-08-27 | -67.31 |
| 2004-08-26 | -67.31 |
| 2004-08-25 | -67.76 |
| 2004-08-24 | -67.31 |
| 2004-08-23 | -67.31 |
| 2004-08-20 | -67.31 |
| 2004-08-19 | -68.67 |
| 2004-08-18 | -67.99 |
| 2004-08-17 | -67.09 |
| 2004-08-16 | -67.31 |
| 2004-08-13 | -66.19 |
| 2004-08-12 | -66.19 |
| 2004-08-11 | -66.19 |
| 2004-08-10 | -66.19 |
| 2004-08-09 | -65.06 |
| 2004-08-06 | -65.06 |
| 2004-08-05 | -65.06 |
| 2004-08-04 | -65.06 |
| 2004-08-03 | -65.06 |
| 2004-08-02 | -65.06 |
| 2004-07-30 | -65.06 |
| 2004-07-29 | -65.06 |
| 2004-07-28 | -65.06 |
| 2004-07-27 | -65.96 |
| 2004-07-26 | -64.61 |
| 2004-07-23 | -65.06 |
| 2004-07-22 | -63.93 |
| 2004-07-21 | -63.71 |
| 2004-07-20 | -62.81 |
| 2004-07-19 | -63.03 |
| 2004-07-16 | -63.03 |
| 2004-07-15 | -63.26 |
| 2004-07-14 | -63.26 |
| 2004-07-13 | -61.90 |
| 2004-07-12 | -61.45 |
| 2004-07-09 | -60.33 |
| 2004-07-08 | -61.90 |
| 2004-07-07 | -61.23 |
| 2004-07-06 | -61.45 |
| 2004-07-05 | -59.42 |
| 2004-07-02 | -60.10 |
| 2004-06-30 | -58.07 |
| 2004-06-29 | -56.27 |
| 2004-06-28 | -56.27 |
| 2004-06-25 | -57.85 |
| 2004-06-24 | -57.39 |
| 2004-06-23 | -60.55 |
| 2004-06-21 | -60.78 |
| 2004-06-18 | -61.68 |
| 2004-06-17 | -59.42 |
| 2004-06-16 | -59.42 |
| 2004-06-15 | -59.42 |
| 2004-06-14 | -59.42 |
| 2004-06-11 | -59.42 |
| 2004-06-10 | -61.68 |
| 2004-06-09 | -61.68 |
| 2004-06-08 | -61.23 |
| 2004-06-07 | -61.45 |
| 2004-06-04 | -61.68 |
| 2004-06-03 | -61.45 |
| 2004-06-02 | -61.68 |
| 2004-06-01 | -61.68 |
| 2004-05-31 | -60.33 |
| 2004-05-28 | -60.33 |
| 2004-05-27 | -60.78 |
| 2004-05-25 | -60.78 |
| 2004-05-24 | -60.78 |
| 2004-05-21 | -60.78 |
| 2004-05-20 | -59.87 |
| 2004-05-19 | -59.87 |
| 2004-05-18 | -61.68 |
| 2004-05-17 | -61.23 |
| 2004-05-14 | -61.23 |
| 2004-05-13 | -61.68 |
| 2004-05-12 | -61.68 |
| 2004-05-11 | -59.87 |
| 2004-05-10 | -59.87 |
| 2004-05-07 | -57.17 |
| 2004-05-06 | -57.17 |
| 2004-05-05 | -54.92 |
| 2004-05-04 | -50.97 |
| 2004-05-03 | -53.79 |
| 2004-04-30 | -57.62 |
| 2004-04-29 | -57.62 |
| 2004-04-28 | -56.49 |
| 2004-04-27 | -58.30 |
| 2004-04-26 | -59.42 |
| 2004-04-23 | -60.10 |
| 2004-04-22 | -61.68 |
| 2004-04-21 | -61.68 |
| 2004-04-20 | -60.55 |
| 2004-04-19 | -57.17 |
| 2004-04-16 | -55.59 |
| 2004-04-15 | -56.04 |
| 2004-04-14 | -54.35 |
| 2004-04-13 | -54.35 |
| 2004-04-08 | -54.92 |
| 2004-04-07 | -52.66 |
| 2004-04-06 | -52.66 |
| 2004-04-02 | -53.22 |
| 2004-04-01 | -53.22 |
| 2004-03-31 | -54.92 |
| 2004-03-30 | -48.15 |
| 2004-03-29 | -49.28 |
| 2004-03-26 | -51.53 |
| 2004-03-25 | -53.22 |
| 2004-03-24 | -51.53 |
| 2004-03-23 | -49.28 |
| 2004-03-22 | -52.10 |
| 2004-03-19 | -52.10 |
| 2004-03-18 | -52.66 |
| 2004-03-17 | -50.41 |
| 2004-03-16 | -49.28 |
| 2004-03-15 | -50.41 |
| 2004-03-12 | -50.41 |
| 2004-03-11 | -49.28 |
| 2004-03-10 | -45.33 |
| 2004-03-09 | -44.21 |
| 2004-03-08 | -45.90 |
| 2004-03-05 | -45.33 |
| 2004-03-04 | -45.33 |
| 2004-03-03 | -45.33 |
| 2004-03-02 | -45.90 |
| 2004-03-01 | -45.90 |
| 2004-02-27 | -45.90 |
| 2004-02-26 | -44.77 |
| 2004-02-25 | -46.46 |
| 2004-02-24 | -46.46 |
| 2004-02-23 | -44.77 |
| 2004-02-20 | -41.39 |
| 2004-02-19 | -42.52 |
| 2004-02-18 | -41.39 |
| 2004-02-17 | -39.70 |
| 2004-02-16 | -41.39 |
| 2004-02-13 | -41.95 |
| 2004-02-12 | -42.52 |
| 2004-02-11 | -43.64 |
| 2004-02-10 | -39.70 |
| 2004-02-09 | -41.39 |
| 2004-02-06 | -38.01 |
| 2004-02-05 | -41.95 |
| 2004-02-04 | -41.39 |
| 2004-02-03 | -40.83 |
| 2004-02-02 | -40.83 |
| 2004-01-30 | -40.83 |
| 2004-01-29 | -40.83 |
| 2004-01-28 | -39.14 |
| 2004-01-27 | -39.14 |
| 2004-01-26 | -39.14 |
| 2004-01-21 | -36.88 |
| 2004-01-20 | -36.32 |
| 2004-01-19 | -39.70 |
| 2004-01-16 | -43.08 |
| 2004-01-15 | -43.64 |
| 2004-01-14 | -40.26 |
| 2004-01-13 | -43.08 |
| 2004-01-12 | -41.39 |
| 2004-01-09 | -40.26 |
| 2004-01-08 | -40.26 |
| 2004-01-07 | -41.39 |
| 2004-01-06 | -38.57 |
| 2004-01-05 | -38.57 |
| 2004-01-02 | -46.46 |
| 2003-12-31 | -46.46 |
| 2003-12-30 | -49.28 |
| 2003-12-29 | -48.72 |
| 2003-12-24 | -48.15 |
| 2003-12-23 | -48.15 |
| 2003-12-22 | -45.90 |
| 2003-12-19 | -45.33 |
| 2003-12-18 | -45.90 |
| 2003-12-17 | -47.03 |
| 2003-12-16 | -47.03 |
| 2003-12-15 | -43.64 |
| 2003-12-12 | -42.52 |
| 2003-12-11 | -43.08 |
| 2003-12-10 | -43.08 |
| 2003-12-09 | -43.64 |
| 2003-12-08 | -45.90 |
| 2003-12-05 | -47.03 |
| 2003-12-04 | -47.03 |
| 2003-12-03 | -47.03 |
| 2003-12-02 | -47.03 |
| 2003-12-01 | -45.90 |
| 2003-11-28 | -47.03 |
| 2003-11-27 | -47.03 |
| 2003-11-26 | -46.46 |
| 2003-11-25 | -49.28 |
| 2003-11-24 | -52.10 |
| 2003-11-21 | -51.53 |
| 2003-11-20 | -50.41 |
| 2003-11-19 | -50.41 |
| 2003-11-18 | -48.15 |
| 2003-11-17 | -49.28 |
| 2003-11-14 | -48.72 |
| 2003-11-13 | -48.15 |
| 2003-11-12 | -45.33 |
| 2003-11-11 | -45.33 |
| 2003-11-10 | -45.33 |
| 2003-11-07 | -43.08 |
| 2003-11-06 | -44.77 |
| 2003-11-05 | -43.08 |
| 2003-11-04 | -47.03 |
| 2003-11-03 | -44.77 |
| 2003-10-31 | -50.41 |
| 2003-10-30 | -50.97 |
| 2003-10-29 | -50.41 |
| 2003-10-28 | -49.84 |
| 2003-10-27 | -50.97 |
| 2003-10-24 | -50.97 |
| 2003-10-23 | -50.97 |
| 2003-10-22 | -49.28 |
| 2003-10-21 | -50.97 |
| 2003-10-20 | -49.28 |
| 2003-10-17 | -50.97 |
| 2003-10-16 | -51.53 |
| 2003-10-15 | -47.59 |
| 2003-10-14 | -48.15 |
| 2003-10-13 | -46.46 |
| 2003-10-10 | -47.59 |
| 2003-10-09 | -48.72 |
| 2003-10-08 | -52.10 |
| 2003-10-07 | -52.66 |
| 2003-10-06 | -55.37 |
| 2003-10-03 | -52.66 |
| 2003-10-02 | -53.79 |
| 2003-09-30 | -49.28 |
| 2003-09-29 | -49.28 |
| 2003-09-26 | -45.90 |
| 2003-09-25 | -45.90 |
| 2003-09-24 | -45.33 |
| 2003-09-23 | -45.33 |
| 2003-09-22 | -45.90 |
| 2003-09-19 | -45.33 |
| 2003-09-18 | -45.90 |
| 2003-09-17 | -45.90 |
| 2003-09-16 | -44.77 |
| 2003-09-15 | -48.15 |
| 2003-09-11 | -44.77 |
| 2003-09-10 | -40.83 |
| 2003-09-09 | -35.75 |
| 2003-09-08 | -34.06 |
| 2003-09-05 | -30.12 |
| 2003-09-04 | -29.56 |
| 2003-09-03 | -36.32 |
| 2003-09-02 | -39.14 |
| 2003-09-01 | -39.70 |
| 2003-08-29 | -39.70 |
| 2003-08-28 | -40.83 |
| 2003-08-27 | -41.39 |
| 2003-08-26 | -39.14 |
| 2003-08-25 | -39.14 |
| 2003-08-22 | -40.26 |
| 2003-08-21 | -40.26 |
| 2003-08-20 | -40.26 |
| 2003-08-19 | -40.83 |
| 2003-08-18 | -40.83 |
| 2003-08-15 | -40.83 |
| 2003-08-14 | -39.70 |
| 2003-08-13 | -38.57 |
| 2003-08-12 | -40.26 |
| 2003-08-11 | -44.21 |
| 2003-08-08 | -43.64 |
| 2003-08-07 | -40.26 |
| 2003-08-06 | -39.14 |
| 2003-08-05 | -32.94 |
| 2003-08-04 | -31.81 |
| 2003-08-01 | -32.37 |
| 2003-07-31 | -31.25 |
| 2003-07-30 | -30.12 |
| 2003-07-29 | -29.56 |
| 2003-07-28 | -32.37 |
| 2003-07-25 | -32.94 |
| 2003-07-24 | -36.32 |
| 2003-07-23 | -30.12 |
| 2003-07-22 | -29.56 |
| 2003-07-21 | -26.17 |
| 2003-07-18 | -26.74 |
| 2003-07-17 | -30.12 |
| 2003-07-16 | -14.34 |
| 2003-07-15 | -11.52 |
| 2003-07-14 | -14.90 |
| 2003-07-11 | -21.10 |
| 2003-07-10 | -32.37 |
| 2003-07-09 | -38.01 |
| 2003-07-08 | -36.88 |
| 2003-07-07 | -42.52 |
| 2003-07-04 | -41.95 |
| 2003-07-03 | -42.52 |
| 2003-07-02 | -47.59 |
| 2003-06-30 | -50.97 |
| 2003-06-27 | -52.10 |
| 2003-06-26 | -49.84 |
| 2003-06-25 | -49.84 |
| 2003-06-24 | -51.53 |
| 2003-06-23 | -51.53 |
| 2003-06-20 | -48.15 |
| 2003-06-19 | -38.57 |
| 2003-06-18 | -38.57 |
| 2003-06-17 | -57.17 |
| 2003-06-16 | -61.90 |
| 2003-06-13 | -61.68 |
| 2003-06-12 | -61.68 |
| 2003-06-11 | -61.23 |
| 2003-06-10 | -61.45 |
| 2003-06-09 | -60.10 |
| 2003-06-06 | -58.97 |
| 2003-06-05 | -57.62 |
| 2003-06-03 | -60.55 |
| 2003-06-02 | -61.00 |
| 2003-05-30 | -61.00 |
| 2003-05-29 | -61.00 |
| 2003-05-28 | -61.68 |
| 2003-05-27 | -62.81 |
| 2003-05-26 | -62.13 |
| 2003-05-23 | -64.16 |
| 2003-05-22 | -64.38 |
| 2003-05-21 | -65.28 |
| 2003-05-20 | -65.51 |
| 2003-05-19 | -65.28 |
| 2003-05-16 | -65.74 |
| 2003-05-15 | -65.74 |
| 2003-05-14 | -66.64 |
| 2003-05-13 | -65.28 |
| 2003-05-12 | -68.67 |
| 2003-05-09 | -71.82 |
| 2003-05-07 | -72.72 |
| 2003-05-06 | -73.85 |
| 2003-05-05 | -74.08 |
| 2003-05-02 | -75.65 |
| 2003-04-30 | -75.20 |
| 2003-04-29 | -75.20 |
| 2003-04-28 | -75.88 |
| 2003-04-25 | -75.65 |
| 2003-04-24 | -75.88 |
| 2003-04-23 | -75.20 |
| 2003-04-22 | -73.85 |
| 2003-04-17 | -73.85 |
| 2003-04-16 | -74.53 |
| 2003-04-15 | -75.43 |
| 2003-04-14 | -76.56 |
| 2003-04-11 | -75.88 |
| 2003-04-10 | -76.11 |
| 2003-04-09 | -76.56 |
| 2003-04-08 | -75.20 |
| 2003-04-07 | -74.08 |
| 2003-04-04 | -69.34 |
| 2003-04-03 | -69.57 |
| 2003-04-02 | -69.57 |
| 2003-04-01 | -69.79 |
| 2003-03-31 | -69.12 |
| 2003-03-28 | -68.89 |
| 2003-03-27 | -69.57 |
| 2003-03-26 | -68.89 |
| 2003-03-25 | -68.89 |
| 2003-03-24 | -68.89 |
| 2003-03-21 | -67.99 |
| 2003-03-20 | -68.67 |
| 2003-03-19 | -70.02 |
| 2003-03-18 | -69.12 |
| 2003-03-17 | -70.02 |
| 2003-03-14 | -69.57 |
| 2003-03-13 | -70.24 |
| 2003-03-12 | -69.79 |
| 2003-03-11 | -70.02 |
| 2003-03-10 | -70.69 |
| 2003-03-07 | -68.44 |
| 2003-03-06 | -67.09 |
| 2003-03-05 | -66.41 |
| 2003-03-04 | -65.51 |
| 2003-03-03 | -65.51 |
| 2003-02-28 | -65.51 |
| 2003-02-27 | -65.96 |
| 2003-02-26 | -65.74 |
| 2003-02-25 | -65.74 |
| 2003-02-24 | -65.74 |
| 2003-02-21 | -65.51 |
| 2003-02-20 | -65.28 |
| 2003-02-19 | -64.83 |
| 2003-02-18 | -64.83 |
| 2003-02-17 | -65.28 |
| 2003-02-14 | -65.28 |
| 2003-02-13 | -64.38 |
| 2003-02-12 | -64.61 |
| 2003-02-11 | -65.06 |
| 2003-02-10 | -64.61 |
| 2003-02-07 | -64.83 |
| 2003-02-06 | -64.61 |
| 2003-02-05 | -64.38 |
| 2003-02-04 | -64.16 |
| 2003-01-30 | -64.38 |
| 2003-01-29 | -65.06 |
| 2003-01-28 | -64.61 |
| 2003-01-27 | -64.83 |
| 2003-01-24 | -63.71 |
| 2003-01-23 | -62.81 |
| 2003-01-22 | -63.26 |
| 2003-01-21 | -62.35 |
| 2003-01-20 | -62.81 |
| 2003-01-17 | -61.45 |
| 2003-01-16 | -61.00 |
| 2003-01-15 | -61.68 |
| 2003-01-14 | -61.00 |
| 2003-01-13 | -62.13 |
| 2003-01-10 | -64.38 |
| 2003-01-09 | -64.38 |
| 2003-01-08 | -65.28 |
| 2003-01-07 | -66.41 |
| 2003-01-06 | -66.41 |
| 2003-01-03 | -66.64 |
| 2003-01-02 | -67.31 |
| 2002-12-31 | -67.54 |
| 2002-12-30 | -67.99 |
| 2002-12-27 | -65.06 |
| 2002-12-24 | -65.06 |
| 2002-12-23 | -65.06 |
| 2002-12-20 | -65.06 |
| 2002-12-19 | -65.06 |
| 2002-12-18 | -65.28 |
| 2002-12-17 | -64.83 |
| 2002-12-16 | -65.51 |
| 2002-12-13 | -65.28 |
| 2002-12-12 | -65.06 |
| 2002-12-11 | -65.06 |
| 2002-12-10 | -64.83 |
| 2002-12-09 | -64.83 |
| 2002-12-06 | -64.61 |
| 2002-12-05 | -64.61 |
| 2002-12-04 | -64.38 |
| 2002-12-03 | -61.90 |
| 2002-12-02 | -62.81 |
| 2002-11-29 | -63.03 |
| 2002-11-28 | -63.03 |
| 2002-11-27 | -63.93 |
| 2002-11-26 | -63.71 |
| 2002-11-25 | -63.26 |
| 2002-11-22 | -64.38 |
| 2002-11-21 | -64.83 |
| 2002-11-20 | -64.38 |
| 2002-11-19 | -64.83 |
| 2002-11-18 | -64.16 |
| 2002-11-15 | -64.38 |
| 2002-11-14 | -64.38 |
| 2002-11-13 | -64.16 |
| 2002-11-12 | -63.71 |
| 2002-11-11 | -64.38 |
| 2002-11-08 | -63.93 |
| 2002-11-07 | -64.16 |
| 2002-11-06 | -65.74 |
| 2002-11-05 | -65.74 |
| 2002-11-04 | -66.19 |
| 2002-11-01 | -67.31 |
| 2002-10-31 | -66.86 |
| 2002-10-30 | -66.64 |
| 2002-10-29 | -66.64 |
| 2002-10-28 | -64.61 |
| 2002-10-25 | -64.61 |
| 2002-10-24 | -64.16 |
| 2002-10-23 | -65.28 |
| 2002-10-22 | -65.74 |
| 2002-10-21 | -64.61 |
| 2002-10-18 | -65.28 |
| 2002-10-17 | -63.93 |
| 2002-10-16 | -67.54 |
| 2002-10-15 | -66.19 |
| 2002-10-11 | -67.31 |
| 2002-10-10 | -63.93 |
| 2002-10-09 | -63.93 |
| 2002-10-08 | -61.00 |
| 2002-10-07 | -61.68 |
| 2002-10-04 | -61.45 |
| 2002-10-03 | -61.45 |
| 2002-10-02 | -61.00 |
| 2002-09-30 | -62.13 |
| 2002-09-27 | -59.20 |
| 2002-09-26 | -58.97 |
| 2002-09-25 | -58.97 |
| 2002-09-24 | -60.55 |
| 2002-09-23 | -60.33 |
| 2002-09-20 | -58.30 |
| 2002-09-19 | -56.04 |
| 2002-09-18 | -54.92 |
| 2002-09-17 | -53.79 |
| 2002-09-16 | -53.79 |
| 2002-09-13 | -53.22 |
| 2002-09-12 | -53.22 |
| 2002-09-11 | -51.53 |
| 2002-09-10 | -50.41 |
| 2002-09-09 | -50.41 |
| 2002-09-06 | -50.41 |
| 2002-09-05 | -50.41 |
| 2002-09-04 | -50.41 |
| 2002-09-03 | -51.53 |
| 2002-09-02 | -51.53 |
| 2002-08-30 | -50.41 |
| 2002-08-29 | -50.41 |
| 2002-08-28 | -48.72 |
| 2002-08-27 | -48.15 |
| 2002-08-26 | -48.15 |
| 2002-08-23 | -50.97 |
| 2002-08-22 | -52.10 |
| 2002-08-21 | -52.10 |
| 2002-08-20 | -52.66 |
| 2002-08-19 | -52.66 |
| 2002-08-16 | -52.66 |
| 2002-08-15 | -54.35 |
| 2002-08-14 | -54.92 |
| 2002-08-13 | -55.59 |
| 2002-08-12 | -53.79 |
| 2002-08-09 | -49.84 |
| 2002-08-08 | -48.72 |
| 2002-08-07 | -48.15 |
| 2002-08-06 | -50.41 |
| 2002-08-05 | -48.15 |
| 2002-08-02 | -48.15 |
| 2002-08-01 | -47.03 |
| 2002-07-31 | -48.15 |
| 2002-07-30 | -49.28 |
| 2002-07-29 | -47.03 |
| 2002-07-26 | -47.03 |
| 2002-07-25 | -44.77 |
| 2002-07-24 | -42.52 |
| 2002-07-23 | -40.83 |
| 2002-07-22 | -38.01 |
| 2002-07-19 | -35.19 |
| 2002-07-18 | -34.63 |
| 2002-07-17 | -34.63 |
| 2002-07-16 | -34.63 |
| 2002-07-15 | -34.63 |
| 2002-07-12 | -34.63 |
| 2002-07-11 | -34.63 |
| 2002-07-10 | -34.06 |
| 2002-07-09 | -34.63 |
| 2002-07-08 | -34.63 |
| 2002-07-05 | -34.06 |
| 2002-07-04 | -32.94 |
| 2002-07-03 | -32.37 |
| 2002-07-02 | -32.37 |
| 2002-06-28 | -32.37 |
| 2002-06-27 | -32.37 |
| 2002-06-26 | -31.81 |
| 2002-06-25 | -32.37 |
| 2002-06-24 | -32.37 |
| 2002-06-21 | -31.81 |
| 2002-06-20 | -30.12 |
| 2002-06-19 | -32.37 |
| 2002-06-18 | -32.37 |
| 2002-06-17 | -31.81 |
| 2002-06-14 | -31.25 |
| 2002-06-13 | -30.68 |
| 2002-06-12 | -31.81 |
| 2002-06-11 | -31.81 |
| 2002-06-10 | -31.81 |
| 2002-06-07 | -31.81 |
| 2002-06-06 | -31.25 |
| 2002-06-05 | -31.81 |
| 2002-06-04 | -31.81 |
| 2002-06-03 | -31.81 |
| 2002-05-31 | -31.81 |
| 2002-05-30 | -31.81 |
| 2002-05-29 | -31.81 |
| 2002-05-28 | -32.37 |
| 2002-05-27 | -31.25 |
| 2002-05-24 | -30.68 |
| 2002-05-23 | -30.68 |
| 2002-05-22 | -29.56 |
| 2002-05-21 | -30.68 |
| 2002-05-17 | -32.37 |
| 2002-05-16 | -31.81 |
| 2002-05-15 | -32.37 |
| 2002-05-14 | -32.37 |
| 2002-05-13 | -32.94 |
| 2002-05-10 | -32.38 |
| 2002-05-09 | -32.38 |
| 2002-05-08 | -32.38 |
| 2002-05-07 | -32.38 |
| 2002-05-06 | -32.38 |
| 2002-05-03 | -31.83 |
| 2002-05-02 | -31.83 |
| 2002-04-30 | -33.49 |
| 2002-04-29 | -32.94 |
| 2002-04-26 | -33.49 |
| 2002-04-25 | -32.94 |
| 2002-04-24 | -33.49 |
| 2002-04-23 | -33.49 |
| 2002-04-22 | -33.49 |
| 2002-04-19 | -32.94 |
| 2002-04-18 | -33.49 |
| 2002-04-17 | -33.49 |
| 2002-04-16 | -34.60 |
| 2002-04-15 | -34.60 |
| 2002-04-12 | -37.92 |
| 2002-04-11 | -36.82 |
| 2002-04-10 | -35.71 |
| 2002-04-09 | -36.82 |
| 2002-04-08 | -33.49 |
| 2002-04-04 | -33.49 |
| 2002-04-03 | -33.49 |
| 2002-04-02 | -33.49 |
| 2002-03-28 | -33.49 |
| 2002-03-27 | -32.94 |
| 2002-03-26 | -33.49 |
| 2002-03-25 | -32.38 |
| 2002-03-22 | -31.27 |
| 2002-03-21 | -30.17 |
| 2002-03-20 | -30.17 |
| 2002-03-19 | -30.17 |
| 2002-03-18 | -30.17 |
| 2002-03-15 | -29.61 |
| 2002-03-14 | -29.06 |
| 2002-03-13 | -28.50 |
| 2002-03-12 | -27.95 |
| 2002-03-11 | -27.39 |
| 2002-03-08 | -29.61 |
| 2002-03-07 | -28.50 |
| 2002-03-06 | -29.06 |
| 2002-03-05 | -28.50 |
| 2002-03-04 | -28.50 |
| 2002-03-01 | -26.84 |
| 2002-02-28 | -29.06 |
| 2002-02-27 | -26.84 |
| 2002-02-26 | -26.84 |
| 2002-02-25 | -26.84 |
| 2002-02-22 | -26.29 |
| 2002-02-21 | -24.62 |
| 2002-02-20 | -26.84 |
| 2002-02-19 | -26.84 |
| 2002-02-18 | -27.39 |
| 2002-02-15 | -29.06 |
| 2002-02-11 | -26.84 |
| 2002-02-08 | -26.84 |
| 2002-02-07 | -26.84 |
| 2002-02-06 | -26.29 |
| 2002-02-05 | -27.95 |
| 2002-02-04 | -27.39 |
| 2002-02-01 | -27.95 |
| 2002-01-31 | -27.95 |
| 2002-01-30 | -27.95 |
| 2002-01-29 | -26.84 |
| 2002-01-28 | -25.18 |
| 2002-01-25 | -27.95 |
| 2002-01-24 | -27.95 |
| 2002-01-23 | -26.84 |
| 2002-01-22 | -26.29 |
| 2002-01-21 | -25.73 |
| 2002-01-18 | -25.73 |
| 2002-01-17 | -25.18 |
| 2002-01-16 | -25.18 |
| 2002-01-15 | -25.18 |
| 2002-01-14 | -25.73 |
| 2002-01-11 | -23.51 |
| 2002-01-10 | -23.51 |
| 2002-01-09 | -24.62 |
| 2002-01-08 | -24.62 |
| 2002-01-07 | -21.30 |
| 2002-01-04 | -24.62 |
| 2002-01-03 | -29.06 |
| 2002-01-02 | -29.61 |
| 2001-12-31 | -29.61 |
| 2001-12-28 | -29.61 |
| 2001-12-27 | -29.06 |
| 2001-12-24 | -29.61 |
| 2001-12-21 | -30.17 |
| 2001-12-20 | -28.50 |
| 2001-12-19 | -24.62 |
| 2001-12-18 | -24.62 |
| 2001-12-17 | -24.62 |
| 2001-12-14 | -22.41 |
| 2001-12-13 | -24.62 |
| 2001-12-12 | -21.30 |
| 2001-12-11 | -20.74 |
| 2001-12-10 | -24.07 |
| 2001-12-07 | -21.85 |
| 2001-12-06 | -20.19 |
| 2001-12-05 | -19.63 |
| 2001-12-04 | -16.31 |
| 2001-12-03 | -16.31 |
| 2001-11-30 | -16.86 |
| 2001-11-29 | -21.85 |
| 2001-11-28 | -23.51 |
| 2001-11-27 | -25.18 |
| 2001-11-26 | -23.51 |
| 2001-11-23 | -28.50 |
| 2001-11-22 | -30.72 |
| 2001-11-21 | -31.27 |
| 2001-11-20 | -30.72 |
| 2001-11-19 | -32.94 |
| 2001-11-16 | -31.83 |
| 2001-11-15 | -33.49 |
| 2001-11-14 | -35.15 |
| 2001-11-13 | -35.15 |
| 2001-11-12 | -36.82 |
| 2001-11-09 | -35.71 |
| 2001-11-08 | -37.92 |
| 2001-11-07 | -40.14 |
| 2001-11-06 | -44.02 |
| 2001-11-05 | -44.02 |
| 2001-11-02 | -45.13 |
| 2001-11-01 | -44.58 |
| 2001-10-31 | -46.24 |
| 2001-10-30 | -45.13 |
| 2001-10-29 | -46.24 |
| 2001-10-26 | -46.79 |
| 2001-10-24 | -46.79 |
| 2001-10-23 | -45.13 |
| 2001-10-22 | -46.24 |
| 2001-10-19 | -46.79 |
| 2001-10-18 | -46.24 |
| 2001-10-17 | -43.47 |
| 2001-10-16 | -46.24 |
| 2001-10-15 | -45.68 |
| 2001-10-12 | -46.24 |
| 2001-10-11 | -43.47 |
| 2001-10-10 | -42.36 |
| 2001-10-09 | -42.91 |
| 2001-10-08 | -45.68 |
| 2001-10-05 | -44.02 |
| 2001-10-04 | -45.68 |
| 2001-10-03 | -47.35 |
| 2001-09-28 | -46.24 |
| 2001-09-27 | -47.90 |
| 2001-09-26 | -48.46 |
| 2001-09-25 | -49.56 |
| 2001-09-24 | -47.90 |
| 2001-09-21 | -49.01 |
| 2001-09-20 | -49.01 |
| 2001-09-19 | -49.01 |
| 2001-09-18 | -46.24 |
| 2001-09-17 | -46.79 |
| 2001-09-14 | -46.79 |
| 2001-09-13 | -46.24 |
| 2001-09-12 | -45.13 |
| 2001-09-11 | -40.14 |
| 2001-09-10 | -39.59 |
| 2001-09-07 | -39.59 |
| 2001-09-06 | -36.82 |
| 2001-09-05 | -37.92 |
| 2001-09-04 | -36.82 |
| 2001-09-03 | -38.48 |
| 2001-08-31 | -35.15 |
| 2001-08-30 | -37.92 |
| 2001-08-29 | -36.82 |
| 2001-08-28 | -35.71 |
| 2001-08-27 | -34.60 |
| 2001-08-24 | -34.60 |
| 2001-08-23 | -32.94 |
| 2001-08-22 | -33.49 |
| 2001-08-21 | -33.49 |
| 2001-08-20 | -31.83 |
| 2001-08-17 | -31.27 |
| 2001-08-16 | -30.72 |
| 2001-08-15 | -30.72 |
| 2001-08-14 | -30.72 |
| 2001-08-13 | -31.27 |
| 2001-08-10 | -31.27 |
| 2001-08-09 | -30.72 |
| 2001-08-08 | -26.84 |
| 2001-08-07 | -27.39 |
| 2001-08-06 | -27.39 |
| 2001-08-03 | -27.95 |
| 2001-08-02 | -27.95 |
| 2001-08-01 | -22.96 |
| 2001-07-31 | -25.18 |
| 2001-07-30 | -24.62 |
| 2001-07-27 | -21.30 |
| 2001-07-26 | -21.30 |
| 2001-07-24 | -21.85 |
| 2001-07-23 | -21.30 |
| 2001-07-20 | -21.30 |
| 2001-07-19 | -21.30 |
| 2001-07-18 | -24.62 |
| 2001-07-17 | -25.18 |
| 2001-07-16 | -20.74 |
| 2001-07-13 | -20.19 |
| 2001-07-12 | -17.97 |
| 2001-07-11 | -19.63 |
| 2001-07-10 | -18.53 |
| 2001-07-09 | -19.08 |
| 2001-07-05 | -15.76 |
| 2001-07-04 | -14.65 |
| 2001-07-03 | -14.65 |
| 2001-06-29 | -12.43 |
| 2001-06-28 | -14.09 |
| 2001-06-27 | -13.54 |
| 2001-06-26 | -12.43 |
| 2001-06-22 | -11.32 |
| 2001-06-21 | -12.43 |
| 2001-06-20 | -15.20 |
| 2001-06-19 | -16.31 |
| 2001-06-18 | -14.65 |
| 2001-06-15 | -14.65 |
| 2001-06-14 | -15.20 |
| 2001-06-13 | -11.32 |
| 2001-06-12 | -6.89 |
| 2001-06-11 | -10.21 |
| 2001-06-08 | -14.09 |
| 2001-06-07 | -14.65 |
| 2001-06-06 | -12.98 |
| 2001-06-05 | -14.65 |
| 2001-06-04 | -12.98 |
| 2001-06-01 | -14.65 |
| 2001-05-31 | -12.43 |
| 2001-05-30 | -13.54 |
| 2001-05-29 | -8.00 |
| 2001-05-28 | -6.89 |
| 2001-05-25 | -6.89 |
| 2001-05-24 | -6.89 |
| 2001-05-23 | -20.19 |
| 2001-05-22 | -22.41 |
| 2001-05-21 | -22.41 |
| 2001-05-18 | -24.07 |
| 2001-05-17 | -22.96 |
| 2001-05-16 | -23.51 |
| 2001-05-15 | -24.07 |
| 2001-05-14 | -26.84 |
| 2001-05-11 | -27.90 |
| 2001-05-10 | -28.43 |
| 2001-05-09 | -28.96 |
| 2001-05-08 | -30.02 |
| 2001-05-07 | -30.02 |
| 2001-05-04 | -30.02 |
| 2001-05-03 | -29.49 |
| 2001-05-02 | -30.02 |
| 2001-04-27 | -31.61 |
| 2001-04-26 | -31.08 |
| 2001-04-25 | -30.02 |
| 2001-04-24 | -31.08 |
| 2001-04-23 | -30.02 |
| 2001-04-20 | -30.02 |
| 2001-04-19 | -30.02 |
| 2001-04-18 | -28.96 |
| 2001-04-17 | -32.67 |
| 2001-04-12 | -34.26 |
| 2001-04-11 | -35.32 |
| 2001-04-10 | -35.85 |
| 2001-04-09 | -35.85 |
| 2001-04-06 | -36.38 |
| 2001-04-04 | -37.97 |
| 2001-04-03 | -36.38 |
| 2001-04-02 | -37.44 |
| 2001-03-30 | -36.38 |
| 2001-03-29 | -37.44 |
| 2001-03-28 | -37.44 |
| 2001-03-27 | -36.38 |
| 2001-03-26 | -37.97 |
| 2001-03-23 | -38.50 |
| 2001-03-22 | -36.91 |
| 2001-03-21 | -35.32 |
| 2001-03-20 | -34.26 |
| 2001-03-19 | -33.20 |
| 2001-03-16 | -33.20 |
| 2001-03-15 | -33.73 |
| 2001-03-14 | -33.20 |
| 2001-03-13 | -34.26 |
| 2001-03-12 | -31.08 |
| 2001-03-09 | -28.43 |
| 2001-03-08 | -28.96 |
| 2001-03-07 | -27.90 |
| 2001-03-06 | -28.43 |
| 2001-03-05 | -28.43 |
| 2001-03-02 | -33.20 |
| 2001-03-01 | -30.02 |
| 2001-02-28 | -28.96 |
| 2001-02-27 | -28.96 |
| 2001-02-26 | -25.78 |
| 2001-02-23 | -27.90 |
| 2001-02-22 | -26.84 |
| 2001-02-21 | -25.78 |
| 2001-02-20 | -26.84 |
| 2001-02-19 | -26.31 |
| 2001-02-16 | -26.31 |
| 2001-02-15 | -23.66 |
| 2001-02-14 | -22.07 |
| 2001-02-13 | -21.54 |
| 2001-02-12 | -22.60 |
| 2001-02-09 | -21.54 |
| 2001-02-08 | -21.54 |
| 2001-02-07 | -21.01 |
| 2001-02-06 | -21.54 |
| 2001-02-05 | -23.66 |
| 2001-02-02 | -21.54 |
| 2001-02-01 | -21.54 |
| 2001-01-31 | -21.54 |
| 2001-01-30 | -25.78 |
| 2001-01-29 | -26.84 |
| 2001-01-23 | -26.31 |
| 2001-01-22 | -23.66 |
| 2001-01-19 | -28.96 |
| 2001-01-18 | -30.55 |
| 2001-01-17 | -32.67 |
| 2001-01-16 | -31.08 |
| 2001-01-15 | -31.61 |
| 2001-01-12 | -30.02 |
| 2001-01-11 | -30.02 |
| 2001-01-10 | -26.31 |
| 2001-01-09 | -26.84 |
| 2001-01-08 | -30.02 |
| 2001-01-05 | -29.49 |
| 2001-01-04 | -29.49 |
| 2001-01-03 | -37.44 |
| 2001-01-02 | -35.85 |
| 2000-12-29 | -35.85 |
| 2000-12-28 | -35.85 |
| 2000-12-27 | -36.38 |
| 2000-12-22 | -36.91 |
| 2000-12-21 | -35.85 |
| 2000-12-20 | -33.73 |
| 2000-12-19 | -33.20 |
| 2000-12-18 | -31.61 |
| 2000-12-15 | -31.61 |
| 2000-12-14 | -28.96 |
| 2000-12-13 | -28.96 |
| 2000-12-12 | -28.43 |
| 2000-12-11 | -28.96 |
| 2000-12-08 | -27.37 |
| 2000-12-07 | -26.84 |
| 2000-12-06 | -23.66 |
| 2000-12-05 | -26.31 |
| 2000-12-04 | -25.78 |
| 2000-12-01 | -24.72 |
| 2000-11-30 | -24.72 |
| 2000-11-29 | -23.66 |
| 2000-11-28 | -23.66 |
| 2000-11-27 | -20.48 |
| 2000-11-24 | -21.01 |
| 2000-11-23 | -20.48 |
| 2000-11-22 | -24.72 |
| 2000-11-21 | -19.42 |
| 2000-11-20 | -22.60 |
| 2000-11-17 | -22.07 |
| 2000-11-16 | -19.42 |
| 2000-11-15 | -20.48 |
| 2000-11-14 | -20.48 |
| 2000-11-13 | -21.01 |
| 2000-11-10 | -18.36 |
| 2000-11-09 | -15.18 |
| 2000-11-08 | -15.18 |
| 2000-11-07 | -12.00 |
| 2000-11-06 | -12.00 |
| 2000-11-03 | -12.00 |
| 2000-11-02 | -15.18 |
| 2000-11-01 | -12.00 |
| 2000-10-31 | -9.35 |
| 2000-10-30 | -11.47 |
| 2000-10-27 | -18.89 |
| 2000-10-26 | -16.77 |
| 2000-10-25 | -27.90 |
| 2000-10-24 | -25.78 |
| 2000-10-23 | -27.37 |
| 2000-10-20 | -27.37 |
| 2000-10-19 | -30.02 |
| 2000-10-18 | -28.96 |
| 2000-10-17 | -26.84 |
| 2000-10-16 | -25.78 |
| 2000-10-13 | -27.90 |
| 2000-10-12 | -23.13 |
| 2000-10-11 | -22.60 |
| 2000-10-10 | -19.42 |
| 2000-10-09 | -19.95 |
| 2000-10-05 | -18.89 |
| 2000-10-04 | -16.77 |
| 2000-10-03 | -15.18 |
| 2000-09-29 | -10.94 |
| 2000-09-28 | -10.41 |
| 2000-09-27 | -12.00 |
| 2000-09-26 | -11.47 |
| 2000-09-25 | -13.06 |
| 2000-09-22 | -15.71 |
| 2000-09-21 | -13.09 |
| 2000-09-20 | -7.85 |
| 2000-09-19 | -11.52 |
| 2000-09-18 | -8.90 |
| 2000-09-15 | -6.81 |
| 2000-09-14 | -10.47 |
| 2000-09-12 | -10.47 |
| 2000-09-11 | -5.76 |
| 2000-09-08 | -5.76 |
| 2000-09-07 | -5.24 |
| 2000-09-06 | -1.57 |
| 2000-09-05 | 1.05 |
| 2000-09-04 | -2.62 |
| 2000-09-01 | -1.57 |
| 2000-08-31 | -5.76 |
| 2000-08-30 | -3.14 |
| 2000-08-29 | -5.24 |
| 2000-08-28 | -5.24 |
| 2000-08-25 | -7.85 |
| 2000-08-24 | -3.66 |
| 2000-08-23 | -3.66 |
| 2000-08-22 | -2.09 |
| 2000-08-21 | -2.62 |
| 2000-08-18 | -1.57 |
| 2000-08-17 | -0.52 |
| 2000-08-16 | -1.05 |
| 2000-08-15 | -1.05 |
| 2000-08-14 | -0.52 |
| 2000-08-11 | 0.52 |
| 2000-08-10 | 1.57 |
| 2000-08-09 | 2.09 |
| 2000-08-08 | 2.62 |
| 2000-08-07 | 6.81 |
| 2000-08-04 | 1.05 |
| 2000-08-03 | 0.52 |
| 2000-08-02 | 1.05 |
| 2000-08-01 | 1.57 |
| 2000-07-31 | 1.05 |
| 2000-07-28 | 0.52 |
| 2000-07-27 | -1.57 |
| 2000-07-26 | 1.05 |
| 2000-07-25 | -1.57 |
| 2000-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy