Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-23 | 211.32 |
| 2025-09-22 | 214.74 |
| 2025-09-19 | 218.16 |
| 2025-09-18 | 225.00 |
| 2025-09-17 | 228.42 |
| 2025-09-16 | 235.26 |
| 2025-09-15 | 238.68 |
| 2025-09-12 | 231.84 |
| 2025-09-11 | 235.26 |
| 2025-09-10 | 242.10 |
| 2025-09-09 | 242.10 |
| 2025-09-08 | 235.26 |
| 2025-09-05 | 231.84 |
| 2025-09-04 | 238.68 |
| 2025-09-03 | 238.68 |
| 2025-09-02 | 235.26 |
| 2025-09-01 | 255.79 |
| 2025-08-29 | 231.84 |
| 2025-08-28 | 242.10 |
| 2025-08-27 | 242.10 |
| 2025-08-26 | 248.95 |
| 2025-08-25 | 248.95 |
| 2025-08-22 | 228.42 |
| 2025-08-21 | 228.42 |
| 2025-08-20 | 248.95 |
| 2025-08-19 | 248.95 |
| 2025-08-18 | 248.95 |
| 2025-08-15 | 242.10 |
| 2025-08-14 | 238.68 |
| 2025-08-13 | 248.95 |
| 2025-08-12 | 235.26 |
| 2025-08-11 | 242.10 |
| 2025-08-08 | 255.79 |
| 2025-08-07 | 255.79 |
| 2025-08-06 | 248.95 |
| 2025-08-05 | 262.63 |
| 2025-08-04 | 269.47 |
| 2025-08-01 | 262.63 |
| 2025-07-31 | 262.63 |
| 2025-07-30 | 269.47 |
| 2025-07-29 | 269.47 |
| 2025-07-28 | 269.47 |
| 2025-07-25 | 269.47 |
| 2025-07-24 | 262.63 |
| 2025-07-23 | 262.63 |
| 2025-07-22 | 235.26 |
| 2025-07-21 | 228.42 |
| 2025-07-18 | 221.58 |
| 2025-07-17 | 221.58 |
| 2025-07-16 | 225.00 |
| 2025-07-15 | 228.42 |
| 2025-07-14 | 221.58 |
| 2025-07-11 | 207.89 |
| 2025-07-10 | 207.89 |
| 2025-07-09 | 228.42 |
| 2025-07-08 | 231.84 |
| 2025-07-07 | 207.89 |
| 2025-07-04 | 187.37 |
| 2025-07-03 | 177.10 |
| 2025-07-02 | 180.53 |
| 2025-06-30 | 180.53 |
| 2025-06-27 | 187.37 |
| 2025-06-26 | 187.37 |
| 2025-06-25 | 187.37 |
| 2025-06-24 | 187.37 |
| 2025-06-23 | 183.95 |
| 2025-06-20 | 187.37 |
| 2025-06-19 | 183.95 |
| 2025-06-18 | 194.21 |
| 2025-06-17 | 194.21 |
| 2025-06-16 | 201.05 |
| 2025-06-13 | 204.47 |
| 2025-06-12 | 194.21 |
| 2025-06-11 | 190.94 |
| 2025-06-10 | 164.79 |
| 2025-06-09 | 161.52 |
| 2025-06-06 | 158.25 |
| 2025-06-05 | 148.44 |
| 2025-06-04 | 161.52 |
| 2025-06-03 | 171.33 |
| 2025-06-02 | 158.25 |
| 2025-05-30 | 168.06 |
| 2025-05-29 | 174.60 |
| 2025-05-28 | 181.13 |
| 2025-05-27 | 187.67 |
| 2025-05-26 | 194.21 |
| 2025-05-23 | 194.21 |
| 2025-05-22 | 200.75 |
| 2025-05-21 | 207.29 |
| 2025-05-20 | 210.55 |
| 2025-05-19 | 210.55 |
| 2025-05-16 | 207.29 |
| 2025-05-15 | 213.82 |
| 2025-05-14 | 207.29 |
| 2025-05-13 | 204.02 |
| 2025-05-12 | 194.21 |
| 2025-05-09 | 204.02 |
| 2025-05-08 | 200.75 |
| 2025-05-07 | 197.48 |
| 2025-05-06 | 213.82 |
| 2025-05-02 | 200.75 |
| 2025-04-30 | 181.13 |
| 2025-04-29 | 164.79 |
| 2025-04-28 | 161.52 |
| 2025-04-25 | 148.44 |
| 2025-04-24 | 151.71 |
| 2025-04-23 | 164.79 |
| 2025-04-22 | 154.98 |
| 2025-04-17 | 138.64 |
| 2025-04-16 | 132.10 |
| 2025-04-15 | 135.37 |
| 2025-04-14 | 125.56 |
| 2025-04-11 | 109.22 |
| 2025-04-10 | 112.48 |
| 2025-04-09 | 102.68 |
| 2025-04-08 | 105.95 |
| 2025-04-07 | 96.14 |
| 2025-04-03 | 115.75 |
| 2025-04-02 | 119.02 |
| 2025-04-01 | 122.29 |
| 2025-03-31 | 119.02 |
| 2025-03-28 | 125.56 |
| 2025-03-27 | 135.37 |
| 2025-03-26 | 128.83 |
| 2025-03-25 | 128.83 |
| 2025-03-24 | 125.56 |
| 2025-03-21 | 119.02 |
| 2025-03-20 | 132.10 |
| 2025-03-19 | 128.83 |
| 2025-03-18 | 125.56 |
| 2025-03-17 | 105.95 |
| 2025-03-14 | 119.02 |
| 2025-03-13 | 112.48 |
| 2025-03-12 | 125.56 |
| 2025-03-11 | 128.83 |
| 2025-03-10 | 119.02 |
| 2025-03-07 | 99.41 |
| 2025-03-06 | 102.68 |
| 2025-03-05 | 99.41 |
| 2025-03-04 | 76.53 |
| 2025-03-03 | 69.99 |
| 2025-02-28 | 62.14 |
| 2025-02-27 | 63.45 |
| 2025-02-26 | 63.45 |
| 2025-02-25 | 63.45 |
| 2025-02-24 | 73.26 |
| 2025-02-21 | 69.99 |
| 2025-02-20 | 73.26 |
| 2025-02-19 | 73.26 |
| 2025-02-18 | 63.45 |
| 2025-02-17 | 63.45 |
| 2025-02-14 | 63.45 |
| 2025-02-13 | 61.49 |
| 2025-02-12 | 59.53 |
| 2025-02-11 | 60.18 |
| 2025-02-10 | 61.49 |
| 2025-02-07 | 59.53 |
| 2025-02-06 | 62.14 |
| 2025-02-05 | 60.18 |
| 2025-02-04 | 66.72 |
| 2025-02-03 | 73.26 |
| 2025-01-28 | 63.45 |
| 2025-01-27 | 63.45 |
| 2025-01-24 | 73.26 |
| 2025-01-23 | 66.72 |
| 2025-01-22 | 63.45 |
| 2025-01-21 | 66.72 |
| 2025-01-20 | 63.45 |
| 2025-01-17 | 62.14 |
| 2025-01-16 | 60.18 |
| 2025-01-15 | 61.49 |
| 2025-01-14 | 56.91 |
| 2025-01-13 | 60.18 |
| 2025-01-10 | 58.22 |
| 2025-01-09 | 60.18 |
| 2025-01-08 | 58.87 |
| 2025-01-07 | 61.49 |
| 2025-01-06 | 62.14 |
| 2025-01-03 | 62.14 |
| 2025-01-02 | 63.45 |
| 2024-12-31 | 66.72 |
| 2024-12-30 | 73.26 |
| 2024-12-27 | 63.45 |
| 2024-12-24 | 62.14 |
| 2024-12-23 | 61.49 |
| 2024-12-20 | 61.49 |
| 2024-12-19 | 61.49 |
| 2024-12-18 | 59.53 |
| 2024-12-17 | 62.80 |
| 2024-12-16 | 63.45 |
| 2024-12-13 | 61.49 |
| 2024-12-12 | 60.18 |
| 2024-12-11 | 60.18 |
| 2024-12-10 | 62.14 |
| 2024-12-09 | 58.22 |
| 2024-12-06 | 61.49 |
| 2024-12-05 | 61.49 |
| 2024-12-04 | 59.53 |
| 2024-12-03 | 59.53 |
| 2024-12-02 | 58.22 |
| 2024-11-29 | 58.87 |
| 2024-11-28 | 63.45 |
| 2024-11-27 | 66.72 |
| 2024-11-26 | 60.18 |
| 2024-11-25 | 60.18 |
| 2024-11-22 | 60.83 |
| 2024-11-21 | 63.45 |
| 2024-11-20 | 66.72 |
| 2024-11-19 | 63.45 |
| 2024-11-18 | 63.45 |
| 2024-11-15 | 69.99 |
| 2024-11-14 | 62.80 |
| 2024-11-13 | 63.45 |
| 2024-11-12 | 52.34 |
| 2024-11-11 | 61.49 |
| 2024-11-08 | 62.80 |
| 2024-11-07 | 60.18 |
| 2024-11-06 | 58.22 |
| 2024-11-05 | 58.22 |
| 2024-11-04 | 62.80 |
| 2024-11-01 | 60.18 |
| 2024-10-31 | 63.45 |
| 2024-10-30 | 63.45 |
| 2024-10-29 | 66.72 |
| 2024-10-28 | 63.45 |
| 2024-10-25 | 60.83 |
| 2024-10-24 | 79.79 |
| 2024-10-23 | 83.06 |
| 2024-10-22 | 73.26 |
| 2024-10-21 | 66.72 |
| 2024-10-18 | 69.99 |
| 2024-10-17 | 63.45 |
| 2024-10-16 | 61.49 |
| 2024-10-15 | 60.18 |
| 2024-10-14 | 69.99 |
| 2024-10-10 | 73.26 |
| 2024-10-09 | 54.95 |
| 2024-10-08 | 66.72 |
| 2024-10-07 | 89.60 |
| 2024-10-04 | 63.45 |
| 2024-10-03 | 66.72 |
| 2024-10-02 | 69.99 |
| 2024-09-30 | 60.18 |
| 2024-09-27 | 48.41 |
| 2024-09-26 | 37.30 |
| 2024-09-25 | 34.68 |
| 2024-09-24 | 33.38 |
| 2024-09-23 | 43.84 |
| 2024-09-20 | 48.41 |
| 2024-09-19 | 41.22 |
| 2024-09-17 | 42.53 |
| 2024-09-16 | 41.22 |
| 2024-09-13 | 41.87 |
| 2024-09-12 | 40.57 |
| 2024-09-11 | 43.84 |
| 2024-09-10 | 43.84 |
| 2024-09-09 | 49.07 |
| 2024-09-05 | 49.72 |
| 2024-09-04 | 49.72 |
| 2024-09-03 | 49.72 |
| 2024-09-02 | 55.60 |
| 2024-08-30 | 51.68 |
| 2024-08-29 | 53.64 |
| 2024-08-28 | 56.91 |
| 2024-08-27 | 53.64 |
| 2024-08-26 | 51.68 |
| 2024-08-23 | 55.60 |
| 2024-08-22 | 50.37 |
| 2024-08-21 | 43.18 |
| 2024-08-20 | 40.57 |
| 2024-08-19 | 38.61 |
| 2024-08-16 | 38.61 |
| 2024-08-15 | 40.57 |
| 2024-08-14 | 29.45 |
| 2024-08-13 | 30.76 |
| 2024-08-12 | 29.45 |
| 2024-08-09 | 29.45 |
| 2024-08-08 | 30.76 |
| 2024-08-07 | 30.76 |
| 2024-08-06 | 30.11 |
| 2024-08-05 | 30.11 |
| 2024-08-02 | 30.76 |
| 2024-08-01 | 30.76 |
| 2024-07-31 | 35.34 |
| 2024-07-30 | 38.61 |
| 2024-07-29 | 37.30 |
| 2024-07-26 | 43.84 |
| 2024-07-25 | 18.99 |
| 2024-07-24 | 18.99 |
| 2024-07-23 | 18.99 |
| 2024-07-22 | 17.03 |
| 2024-07-19 | 17.03 |
| 2024-07-18 | 17.03 |
| 2024-07-17 | 15.07 |
| 2024-07-16 | 18.99 |
| 2024-07-15 | 22.91 |
| 2024-07-12 | 15.07 |
| 2024-07-11 | 15.07 |
| 2024-07-10 | 15.07 |
| 2024-07-09 | 15.07 |
| 2024-07-08 | 11.15 |
| 2024-07-05 | 15.07 |
| 2024-07-04 | 11.15 |
| 2024-07-03 | 5.92 |
| 2024-07-02 | 7.22 |
| 2024-06-28 | 7.88 |
| 2024-06-27 | 7.22 |
| 2024-06-26 | 7.88 |
| 2024-06-25 | 7.22 |
| 2024-06-24 | 7.22 |
| 2024-06-21 | 6.57 |
| 2024-06-20 | 9.84 |
| 2024-06-19 | 7.22 |
| 2024-06-18 | 10.49 |
| 2024-06-17 | 5.26 |
| 2024-06-14 | 8.53 |
| 2024-06-13 | 8.53 |
| 2024-06-12 | 2.98 |
| 2024-06-11 | 2.98 |
| 2024-06-07 | 1.75 |
| 2024-06-06 | 1.75 |
| 2024-06-05 | 2.36 |
| 2024-06-04 | 2.36 |
| 2024-06-03 | 3.60 |
| 2024-05-31 | 3.60 |
| 2024-05-30 | 2.98 |
| 2024-05-29 | 6.68 |
| 2024-05-28 | 3.60 |
| 2024-05-27 | 4.83 |
| 2024-05-24 | 5.45 |
| 2024-05-23 | 4.83 |
| 2024-05-22 | 4.83 |
| 2024-05-21 | 5.45 |
| 2024-05-20 | 5.45 |
| 2024-05-17 | 1.75 |
| 2024-05-16 | 10.38 |
| 2024-05-14 | 16.55 |
| 2024-05-13 | 16.55 |
| 2024-05-10 | 18.40 |
| 2024-05-09 | 20.25 |
| 2024-05-08 | 24.56 |
| 2024-05-07 | 24.56 |
| 2024-05-06 | 20.25 |
| 2024-05-03 | 23.33 |
| 2024-05-02 | 26.41 |
| 2024-04-30 | 18.40 |
| 2024-04-29 | 15.93 |
| 2024-04-26 | 20.86 |
| 2024-04-25 | 23.33 |
| 2024-04-24 | 23.33 |
| 2024-04-23 | 11.00 |
| 2024-04-22 | 11.00 |
| 2024-04-19 | 11.00 |
| 2024-04-18 | 12.23 |
| 2024-04-17 | 19.63 |
| 2024-04-16 | 17.16 |
| 2024-04-15 | 19.63 |
| 2024-04-12 | 12.85 |
| 2024-04-11 | 22.71 |
| 2024-04-10 | 19.01 |
| 2024-04-09 | 19.63 |
| 2024-04-08 | 19.01 |
| 2024-04-05 | 17.78 |
| 2024-04-03 | 14.08 |
| 2024-04-02 | 14.08 |
| 2024-03-28 | 14.08 |
| 2024-03-27 | 12.85 |
| 2024-03-26 | 15.93 |
| 2024-03-25 | 15.93 |
| 2024-03-22 | 15.93 |
| 2024-03-21 | 15.93 |
| 2024-03-20 | 19.63 |
| 2024-03-19 | 23.33 |
| 2024-03-18 | 23.33 |
| 2024-03-15 | 20.86 |
| 2024-03-14 | 20.86 |
| 2024-03-13 | 20.86 |
| 2024-03-12 | 29.50 |
| 2024-03-11 | 29.50 |
| 2024-03-08 | 29.50 |
| 2024-03-07 | 25.80 |
| 2024-03-06 | 25.80 |
| 2024-03-05 | 31.96 |
| 2024-03-04 | 35.05 |
| 2024-03-01 | 35.66 |
| 2024-02-29 | 35.66 |
| 2024-02-28 | 23.33 |
| 2024-02-27 | 19.63 |
| 2024-02-26 | 19.63 |
| 2024-02-23 | 19.63 |
| 2024-02-22 | 19.63 |
| 2024-02-21 | 20.86 |
| 2024-02-20 | 22.10 |
| 2024-02-19 | 23.33 |
| 2024-02-16 | 14.08 |
| 2024-02-15 | 11.61 |
| 2024-02-14 | 9.15 |
| 2024-02-09 | 14.70 |
| 2024-02-08 | 14.70 |
| 2024-02-07 | 14.70 |
| 2024-02-06 | 14.08 |
| 2024-02-05 | 14.08 |
| 2024-02-02 | 23.33 |
| 2024-02-01 | 23.33 |
| 2024-01-31 | 23.33 |
| 2024-01-30 | 17.78 |
| 2024-01-29 | 17.78 |
| 2024-01-26 | 23.33 |
| 2024-01-25 | 22.10 |
| 2024-01-24 | 22.10 |
| 2024-01-23 | 22.71 |
| 2024-01-22 | 11.61 |
| 2024-01-19 | 12.23 |
| 2024-01-18 | 11.61 |
| 2024-01-17 | 14.70 |
| 2024-01-16 | 12.85 |
| 2024-01-15 | 21.48 |
| 2024-01-12 | 13.46 |
| 2024-01-11 | 14.08 |
| 2024-01-10 | 20.25 |
| 2024-01-09 | 20.25 |
| 2024-01-08 | 20.86 |
| 2024-01-05 | 20.86 |
| 2024-01-04 | 9.76 |
| 2024-01-03 | 12.85 |
| 2024-01-02 | 12.85 |
| 2023-12-29 | 14.08 |
| 2023-12-28 | 14.08 |
| 2023-12-27 | 21.48 |
| 2023-12-22 | 11.61 |
| 2023-12-21 | 13.46 |
| 2023-12-20 | 3.60 |
| 2023-12-19 | 19.63 |
| 2023-12-18 | 19.01 |
| 2023-12-15 | 24.56 |
| 2023-12-14 | 25.80 |
| 2023-12-13 | 25.80 |
| 2023-12-12 | 25.80 |
| 2023-12-11 | 25.80 |
| 2023-12-08 | 20.25 |
| 2023-12-07 | 20.25 |
| 2023-12-06 | 22.71 |
| 2023-12-05 | 22.10 |
| 2023-12-04 | 26.41 |
| 2023-12-01 | 26.41 |
| 2023-11-30 | 26.41 |
| 2023-11-29 | 26.41 |
| 2023-11-28 | 23.95 |
| 2023-11-27 | 23.33 |
| 2023-11-24 | 27.65 |
| 2023-11-23 | 27.65 |
| 2023-11-22 | 26.41 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 25.80 |
| 2023-11-17 | 32.58 |
| 2023-11-16 | 32.58 |
| 2023-11-15 | 35.05 |
| 2023-11-14 | 36.28 |
| 2023-11-13 | 36.28 |
| 2023-11-10 | 36.90 |
| 2023-11-09 | 35.66 |
| 2023-11-08 | 35.66 |
| 2023-11-07 | 38.13 |
| 2023-11-06 | 38.13 |
| 2023-11-03 | 36.28 |
| 2023-11-02 | 38.13 |
| 2023-11-01 | 35.66 |
| 2023-10-31 | 38.75 |
| 2023-10-30 | 38.75 |
| 2023-10-27 | 32.58 |
| 2023-10-26 | 36.90 |
| 2023-10-25 | 34.43 |
| 2023-10-24 | 37.51 |
| 2023-10-20 | 44.30 |
| 2023-10-19 | 44.30 |
| 2023-10-18 | 44.30 |
| 2023-10-17 | 44.30 |
| 2023-10-16 | 44.30 |
| 2023-10-13 | 44.91 |
| 2023-10-12 | 44.91 |
| 2023-10-11 | 43.68 |
| 2023-10-10 | 41.21 |
| 2023-10-09 | 41.21 |
| 2023-10-06 | 41.83 |
| 2023-10-05 | 50.46 |
| 2023-10-04 | 43.68 |
| 2023-10-03 | 41.21 |
| 2023-09-29 | 40.60 |
| 2023-09-28 | 47.38 |
| 2023-09-27 | 48.00 |
| 2023-09-26 | 48.00 |
| 2023-09-25 | 52.31 |
| 2023-09-22 | 39.36 |
| 2023-09-21 | 41.83 |
| 2023-09-20 | 44.91 |
| 2023-09-19 | 43.68 |
| 2023-09-18 | 52.93 |
| 2023-09-15 | 49.23 |
| 2023-09-14 | 49.23 |
| 2023-09-13 | 51.08 |
| 2023-09-12 | 54.16 |
| 2023-09-11 | 51.08 |
| 2023-09-07 | 57.25 |
| 2023-09-06 | 49.23 |
| 2023-09-05 | 52.31 |
| 2023-09-04 | 44.30 |
| 2023-08-31 | 54.16 |
| 2023-08-30 | 48.61 |
| 2023-08-29 | 51.70 |
| 2023-08-28 | 54.16 |
| 2023-08-25 | 52.93 |
| 2023-08-24 | 54.16 |
| 2023-08-23 | 51.08 |
| 2023-08-22 | 38.75 |
| 2023-08-21 | 38.13 |
| 2023-08-18 | 39.36 |
| 2023-08-17 | 35.66 |
| 2023-08-16 | 22.10 |
| 2023-08-15 | 23.33 |
| 2023-08-14 | 24.56 |
| 2023-08-11 | 22.71 |
| 2023-08-10 | 22.71 |
| 2023-08-09 | 23.33 |
| 2023-08-08 | 26.41 |
| 2023-08-07 | 25.80 |
| 2023-08-04 | 25.80 |
| 2023-08-03 | 9.76 |
| 2023-08-02 | -0.72 |
| 2023-08-01 | -6.89 |
| 2023-07-31 | -1.95 |
| 2023-07-28 | -21.69 |
| 2023-07-27 | -18.60 |
| 2023-07-26 | -16.14 |
| 2023-07-25 | -13.67 |
| 2023-07-24 | -13.05 |
| 2023-07-21 | -4.42 |
| 2023-07-20 | -3.80 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -6.89 |
| 2023-07-14 | -12.44 |
| 2023-07-13 | -12.44 |
| 2023-07-12 | -12.44 |
| 2023-07-11 | -19.84 |
| 2023-07-10 | -19.22 |
| 2023-07-07 | -19.22 |
| 2023-07-06 | -19.22 |
| 2023-07-05 | -21.07 |
| 2023-07-04 | -16.75 |
| 2023-07-03 | -18.60 |
| 2023-06-30 | -16.75 |
| 2023-06-29 | -16.14 |
| 2023-06-28 | -15.52 |
| 2023-06-27 | -14.90 |
| 2023-06-26 | -16.14 |
| 2023-06-23 | -17.99 |
| 2023-06-21 | -21.07 |
| 2023-06-20 | -21.07 |
| 2023-06-19 | -21.07 |
| 2023-06-16 | -16.75 |
| 2023-06-15 | -14.29 |
| 2023-06-14 | -16.14 |
| 2023-06-13 | -21.07 |
| 2023-06-12 | -21.07 |
| 2023-06-09 | -16.75 |
| 2023-06-08 | -17.99 |
| 2023-06-07 | -19.84 |
| 2023-06-06 | -19.84 |
| 2023-06-05 | -14.29 |
| 2023-06-02 | -10.59 |
| 2023-06-01 | -13.05 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -14.29 |
| 2023-05-29 | -14.90 |
| 2023-05-25 | -11.20 |
| 2023-05-24 | -11.20 |
| 2023-05-23 | -19.22 |
| 2023-05-22 | -19.84 |
| 2023-05-19 | -13.05 |
| 2023-05-18 | -13.05 |
| 2023-05-17 | -13.05 |
| 2023-05-16 | -13.05 |
| 2023-05-15 | -13.67 |
| 2023-05-12 | -4.42 |
| 2023-05-11 | -3.19 |
| 2023-05-10 | -6.27 |
| 2023-05-09 | -4.42 |
| 2023-05-08 | -4.42 |
| 2023-05-05 | -4.42 |
| 2023-05-04 | -1.95 |
| 2023-05-03 | -2.57 |
| 2023-05-02 | -1.95 |
| 2023-04-28 | -1.34 |
| 2023-04-27 | -1.34 |
| 2023-04-26 | -1.34 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | 1.75 |
| 2023-04-21 | -0.72 |
| 2023-04-20 | -0.72 |
| 2023-04-19 | 1.75 |
| 2023-04-18 | 4.83 |
| 2023-04-17 | 4.83 |
| 2023-04-14 | 2.36 |
| 2023-04-13 | 1.75 |
| 2023-04-12 | 2.36 |
| 2023-04-11 | -1.34 |
| 2023-04-06 | 9.15 |
| 2023-04-04 | 5.45 |
| 2023-04-03 | 0.51 |
| 2023-03-31 | 0.51 |
| 2023-03-30 | -1.95 |
| 2023-03-29 | -13.67 |
| 2023-03-28 | -27.85 |
| 2023-03-27 | -27.85 |
| 2023-03-24 | -27.85 |
| 2023-03-23 | -29.09 |
| 2023-03-22 | -29.09 |
| 2023-03-21 | -29.09 |
| 2023-03-20 | -25.39 |
| 2023-03-17 | -25.39 |
| 2023-03-16 | -26.00 |
| 2023-03-15 | -26.00 |
| 2023-03-14 | -23.54 |
| 2023-03-13 | -23.54 |
| 2023-03-10 | -23.54 |
| 2023-03-09 | -23.54 |
| 2023-03-08 | -23.54 |
| 2023-03-07 | -19.84 |
| 2023-03-06 | -19.84 |
| 2023-03-03 | -20.45 |
| 2023-03-02 | -16.75 |
| 2023-03-01 | -25.39 |
| 2023-02-28 | -19.84 |
| 2023-02-27 | -16.14 |
| 2023-02-24 | -16.14 |
| 2023-02-23 | -19.22 |
| 2023-02-22 | -22.30 |
| 2023-02-21 | -22.30 |
| 2023-02-20 | -24.15 |
| 2023-02-17 | -16.14 |
| 2023-02-16 | -15.52 |
| 2023-02-15 | -18.60 |
| 2023-02-14 | -14.90 |
| 2023-02-13 | -19.84 |
| 2023-02-10 | -16.14 |
| 2023-02-09 | -14.90 |
| 2023-02-08 | -17.37 |
| 2023-02-07 | -16.14 |
| 2023-02-06 | -15.52 |
| 2023-02-03 | -16.14 |
| 2023-02-02 | -13.67 |
| 2023-02-01 | -9.97 |
| 2023-01-31 | -16.14 |
| 2023-01-30 | -24.77 |
| 2023-01-27 | -25.39 |
| 2023-01-26 | -28.47 |
| 2023-01-20 | -25.39 |
| 2023-01-19 | -25.39 |
| 2023-01-18 | -25.39 |
| 2023-01-17 | -25.39 |
| 2023-01-16 | -29.09 |
| 2023-01-13 | -21.07 |
| 2023-01-12 | -21.07 |
| 2023-01-11 | -18.60 |
| 2023-01-10 | -18.60 |
| 2023-01-09 | -25.39 |
| 2023-01-06 | -26.00 |
| 2023-01-05 | -26.62 |
| 2023-01-04 | -27.24 |
| 2023-01-03 | -24.15 |
| 2022-12-30 | -16.75 |
| 2022-12-29 | -13.67 |
| 2022-12-28 | -17.37 |
| 2022-12-23 | -24.77 |
| 2022-12-22 | -24.77 |
| 2022-12-21 | -24.77 |
| 2022-12-20 | -24.77 |
| 2022-12-19 | -19.84 |
| 2022-12-16 | -9.97 |
| 2022-12-15 | -13.67 |
| 2022-12-14 | -13.67 |
| 2022-12-13 | -16.75 |
| 2022-12-12 | -13.67 |
| 2022-12-09 | -13.67 |
| 2022-12-08 | -13.67 |
| 2022-12-07 | -28.47 |
| 2022-12-06 | -29.09 |
| 2022-12-05 | -29.09 |
| 2022-12-02 | -29.09 |
| 2022-12-01 | -22.92 |
| 2022-11-30 | -27.24 |
| 2022-11-29 | -27.24 |
| 2022-11-28 | -27.24 |
| 2022-11-25 | -27.85 |
| 2022-11-24 | -27.85 |
| 2022-11-23 | -27.85 |
| 2022-11-22 | -27.85 |
| 2022-11-21 | -27.85 |
| 2022-11-18 | -27.85 |
| 2022-11-17 | -27.85 |
| 2022-11-16 | -28.47 |
| 2022-11-15 | -28.47 |
| 2022-11-14 | -29.09 |
| 2022-11-11 | -29.09 |
| 2022-11-10 | -27.85 |
| 2022-11-09 | -27.85 |
| 2022-11-08 | -27.85 |
| 2022-11-07 | -27.85 |
| 2022-11-04 | -19.84 |
| 2022-11-03 | -19.84 |
| 2022-11-02 | -30.32 |
| 2022-11-01 | -38.95 |
| 2022-10-31 | -38.33 |
| 2022-10-28 | -39.57 |
| 2022-10-27 | -38.33 |
| 2022-10-26 | -38.33 |
| 2022-10-25 | -38.33 |
| 2022-10-24 | -35.87 |
| 2022-10-21 | -38.33 |
| 2022-10-20 | -38.33 |
| 2022-10-19 | -32.78 |
| 2022-10-18 | -35.87 |
| 2022-10-17 | -35.87 |
| 2022-10-14 | -37.72 |
| 2022-10-13 | -37.72 |
| 2022-10-12 | -37.10 |
| 2022-10-11 | -34.02 |
| 2022-10-10 | -34.02 |
| 2022-10-07 | -34.02 |
| 2022-10-06 | -34.02 |
| 2022-10-05 | -30.32 |
| 2022-10-03 | -34.63 |
| 2022-09-30 | -34.63 |
| 2022-09-29 | -34.63 |
| 2022-09-28 | -29.09 |
| 2022-09-27 | -30.93 |
| 2022-09-26 | -29.70 |
| 2022-09-23 | -29.70 |
| 2022-09-22 | -28.47 |
| 2022-09-21 | -27.24 |
| 2022-09-20 | -27.24 |
| 2022-09-19 | -28.47 |
| 2022-09-16 | -29.09 |
| 2022-09-15 | -24.77 |
| 2022-09-14 | -29.09 |
| 2022-09-13 | -29.09 |
| 2022-09-09 | -26.00 |
| 2022-09-08 | -22.92 |
| 2022-09-07 | -27.24 |
| 2022-09-06 | -27.24 |
| 2022-09-05 | -27.24 |
| 2022-09-02 | -26.62 |
| 2022-09-01 | -27.24 |
| 2022-08-31 | -27.24 |
| 2022-08-30 | -27.24 |
| 2022-08-29 | -24.77 |
| 2022-08-26 | -24.77 |
| 2022-08-25 | -26.00 |
| 2022-08-24 | -26.00 |
| 2022-08-23 | -29.09 |
| 2022-08-22 | -26.00 |
| 2022-08-19 | -26.00 |
| 2022-08-18 | -26.00 |
| 2022-08-17 | -26.00 |
| 2022-08-16 | -26.00 |
| 2022-08-15 | -26.00 |
| 2022-08-12 | -26.00 |
| 2022-08-11 | -26.00 |
| 2022-08-10 | -26.00 |
| 2022-08-09 | -25.39 |
| 2022-08-08 | -22.92 |
| 2022-08-05 | -22.92 |
| 2022-08-04 | -24.77 |
| 2022-08-03 | -22.92 |
| 2022-08-02 | -22.92 |
| 2022-08-01 | -22.92 |
| 2022-07-29 | -24.15 |
| 2022-07-28 | -25.39 |
| 2022-07-27 | -25.39 |
| 2022-07-26 | -22.92 |
| 2022-07-25 | -22.30 |
| 2022-07-22 | -22.30 |
| 2022-07-21 | -22.30 |
| 2022-07-20 | -19.84 |
| 2022-07-19 | -20.45 |
| 2022-07-18 | -17.37 |
| 2022-07-15 | -19.84 |
| 2022-07-14 | -19.84 |
| 2022-07-13 | -21.07 |
| 2022-07-12 | -21.07 |
| 2022-07-11 | -19.84 |
| 2022-07-08 | -19.84 |
| 2022-07-07 | -26.00 |
| 2022-07-06 | -22.30 |
| 2022-07-05 | -20.45 |
| 2022-07-04 | -24.15 |
| 2022-06-30 | -21.69 |
| 2022-06-29 | -22.30 |
| 2022-06-28 | -16.75 |
| 2022-06-27 | -17.99 |
| 2022-06-24 | -21.07 |
| 2022-06-23 | -21.07 |
| 2022-06-22 | -21.07 |
| 2022-06-21 | -16.14 |
| 2022-06-20 | -16.14 |
| 2022-06-17 | -14.90 |
| 2022-06-16 | -19.84 |
| 2022-06-15 | -20.45 |
| 2022-06-14 | -17.37 |
| 2022-06-13 | -17.37 |
| 2022-06-10 | -13.67 |
| 2022-06-09 | -19.84 |
| 2022-06-08 | -19.84 |
| 2022-06-07 | -19.84 |
| 2022-06-06 | -19.84 |
| 2022-06-02 | -18.60 |
| 2022-06-01 | -18.60 |
| 2022-05-31 | -19.84 |
| 2022-05-30 | -19.84 |
| 2022-05-27 | -19.84 |
| 2022-05-26 | -19.84 |
| 2022-05-25 | -17.99 |
| 2022-05-24 | -21.07 |
| 2022-05-23 | -19.84 |
| 2022-05-20 | -19.84 |
| 2022-05-19 | -19.84 |
| 2022-05-18 | -20.45 |
| 2022-05-17 | -19.84 |
| 2022-05-16 | -19.84 |
| 2022-05-13 | -20.45 |
| 2022-05-12 | -22.30 |
| 2022-05-11 | -21.07 |
| 2022-05-10 | -21.69 |
| 2022-05-06 | -19.22 |
| 2022-05-05 | -16.14 |
| 2022-05-04 | -20.45 |
| 2022-05-03 | -19.84 |
| 2022-04-29 | -13.05 |
| 2022-04-28 | -19.22 |
| 2022-04-27 | -19.22 |
| 2022-04-26 | -19.22 |
| 2022-04-25 | -14.90 |
| 2022-04-22 | -13.67 |
| 2022-04-21 | -13.67 |
| 2022-04-20 | -12.44 |
| 2022-04-19 | -8.74 |
| 2022-04-14 | -7.50 |
| 2022-04-13 | -8.12 |
| 2022-04-12 | -14.90 |
| 2022-04-11 | -23.54 |
| 2022-04-08 | -19.84 |
| 2022-04-07 | -19.84 |
| 2022-04-06 | -14.90 |
| 2022-04-04 | -14.90 |
| 2022-04-01 | -14.90 |
| 2022-03-31 | -14.29 |
| 2022-03-30 | -19.84 |
| 2022-03-29 | -20.45 |
| 2022-03-28 | -19.84 |
| 2022-03-25 | -22.30 |
| 2022-03-24 | -21.07 |
| 2022-03-23 | -21.07 |
| 2022-03-22 | -18.60 |
| 2022-03-21 | -19.84 |
| 2022-03-18 | -10.59 |
| 2022-03-17 | -10.59 |
| 2022-03-16 | -10.59 |
| 2022-03-15 | -26.00 |
| 2022-03-14 | -16.75 |
| 2022-03-11 | -4.42 |
| 2022-03-10 | -10.59 |
| 2022-03-09 | -19.84 |
| 2022-03-08 | -18.60 |
| 2022-03-07 | -17.37 |
| 2022-03-04 | -17.37 |
| 2022-03-03 | -8.12 |
| 2022-03-02 | -8.12 |
| 2022-03-01 | -8.12 |
| 2022-02-28 | -8.12 |
| 2022-02-25 | -3.19 |
| 2022-02-24 | -4.42 |
| 2022-02-23 | -5.65 |
| 2022-02-22 | -5.65 |
| 2022-02-21 | 1.13 |
| 2022-02-18 | 1.13 |
| 2022-02-17 | -3.19 |
| 2022-02-16 | -3.19 |
| 2022-02-15 | -3.19 |
| 2022-02-14 | -3.19 |
| 2022-02-11 | 7.91 |
| 2022-02-10 | 10.38 |
| 2022-02-09 | 6.06 |
| 2022-02-08 | 8.53 |
| 2022-02-07 | 8.53 |
| 2022-02-04 | 5.45 |
| 2022-01-31 | 11.00 |
| 2022-01-28 | 11.00 |
| 2022-01-27 | 10.38 |
| 2022-01-26 | 11.00 |
| 2022-01-25 | 10.38 |
| 2022-01-24 | 11.00 |
| 2022-01-21 | 6.06 |
| 2022-01-20 | 9.76 |
| 2022-01-19 | 11.00 |
| 2022-01-18 | 11.00 |
| 2022-01-17 | 9.76 |
| 2022-01-14 | 4.83 |
| 2022-01-13 | 4.83 |
| 2022-01-12 | 7.91 |
| 2022-01-11 | 6.06 |
| 2022-01-10 | 6.06 |
| 2022-01-07 | 8.53 |
| 2022-01-06 | 1.75 |
| 2022-01-05 | 9.76 |
| 2022-01-04 | 6.06 |
| 2022-01-03 | 6.06 |
| 2021-12-31 | 6.06 |
| 2021-12-30 | 2.36 |
| 2021-12-29 | 1.75 |
| 2021-12-28 | 4.83 |
| 2021-12-24 | -2.57 |
| 2021-12-23 | 3.60 |
| 2021-12-22 | 2.98 |
| 2021-12-21 | 2.98 |
| 2021-12-20 | 1.13 |
| 2021-12-17 | 1.75 |
| 2021-12-16 | 0.51 |
| 2021-12-15 | -0.10 |
| 2021-12-14 | -5.04 |
| 2021-12-13 | -5.04 |
| 2021-12-10 | -3.19 |
| 2021-12-09 | 4.83 |
| 2021-12-08 | -13.05 |
| 2021-12-07 | -6.89 |
| 2021-12-06 | -5.65 |
| 2021-12-03 | -5.65 |
| 2021-12-02 | -5.65 |
| 2021-12-01 | -10.59 |
| 2021-11-30 | -14.29 |
| 2021-11-29 | -14.29 |
| 2021-11-26 | -14.90 |
| 2021-11-25 | -16.14 |
| 2021-11-24 | -12.44 |
| 2021-11-23 | -12.44 |
| 2021-11-22 | -12.44 |
| 2021-11-19 | -9.35 |
| 2021-11-18 | -0.72 |
| 2021-11-17 | -0.72 |
| 2021-11-16 | -0.10 |
| 2021-11-15 | -0.10 |
| 2021-11-12 | 1.13 |
| 2021-11-11 | 1.75 |
| 2021-11-10 | 2.36 |
| 2021-11-09 | 2.98 |
| 2021-11-08 | 3.60 |
| 2021-11-05 | 4.83 |
| 2021-11-04 | 2.36 |
| 2021-11-03 | 1.75 |
| 2021-11-02 | -0.10 |
| 2021-11-01 | 4.83 |
| 2021-10-29 | 6.06 |
| 2021-10-28 | 9.15 |
| 2021-10-27 | 2.98 |
| 2021-10-26 | 2.98 |
| 2021-10-25 | 2.98 |
| 2021-10-22 | 3.60 |
| 2021-10-21 | 3.60 |
| 2021-10-20 | 3.60 |
| 2021-10-19 | 3.60 |
| 2021-10-18 | 6.68 |
| 2021-10-15 | 7.91 |
| 2021-10-12 | 4.21 |
| 2021-10-11 | 2.36 |
| 2021-10-08 | 2.98 |
| 2021-10-07 | 2.98 |
| 2021-10-06 | 2.98 |
| 2021-10-05 | 1.13 |
| 2021-10-04 | 2.98 |
| 2021-09-30 | 2.98 |
| 2021-09-29 | 2.98 |
| 2021-09-28 | 3.60 |
| 2021-09-27 | 2.36 |
| 2021-09-24 | 1.13 |
| 2021-09-23 | -0.72 |
| 2021-09-21 | -0.72 |
| 2021-09-20 | -0.72 |
| 2021-09-17 | 9.15 |
| 2021-09-16 | 7.91 |
| 2021-09-15 | 4.21 |
| 2021-09-14 | 3.60 |
| 2021-09-13 | 4.83 |
| 2021-09-10 | 4.83 |
| 2021-09-09 | 4.83 |
| 2021-09-08 | 5.45 |
| 2021-09-07 | 8.53 |
| 2021-09-06 | 8.53 |
| 2021-09-03 | 7.30 |
| 2021-09-02 | 7.30 |
| 2021-09-01 | 7.91 |
| 2021-08-31 | 6.68 |
| 2021-08-30 | 9.76 |
| 2021-08-27 | 10.38 |
| 2021-08-26 | 12.23 |
| 2021-08-25 | 11.00 |
| 2021-08-24 | 11.61 |
| 2021-08-23 | 7.30 |
| 2021-08-20 | 8.53 |
| 2021-08-19 | 9.15 |
| 2021-08-18 | 9.15 |
| 2021-08-17 | 9.15 |
| 2021-08-16 | 11.00 |
| 2021-08-13 | 11.00 |
| 2021-08-12 | 9.76 |
| 2021-08-11 | 9.76 |
| 2021-08-10 | 11.00 |
| 2021-08-09 | 7.91 |
| 2021-08-06 | 7.91 |
| 2021-08-05 | 7.91 |
| 2021-08-04 | 9.15 |
| 2021-08-03 | 14.08 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | 12.23 |
| 2021-07-29 | 13.46 |
| 2021-07-28 | 11.00 |
| 2021-07-27 | 12.23 |
| 2021-07-26 | 13.46 |
| 2021-07-23 | 9.76 |
| 2021-07-22 | -1.95 |
| 2021-07-21 | -5.04 |
| 2021-07-20 | -1.34 |
| 2021-07-19 | -1.34 |
| 2021-07-16 | 2.36 |
| 2021-07-15 | 1.75 |
| 2021-07-14 | 1.75 |
| 2021-07-13 | 1.75 |
| 2021-07-12 | 0.51 |
| 2021-07-09 | 1.75 |
| 2021-07-08 | 1.75 |
| 2021-07-07 | 1.75 |
| 2021-07-06 | 7.30 |
| 2021-07-05 | 4.21 |
| 2021-07-02 | 1.75 |
| 2021-06-30 | 1.75 |
| 2021-06-29 | 3.60 |
| 2021-06-28 | 2.98 |
| 2021-06-25 | 2.98 |
| 2021-06-24 | -0.10 |
| 2021-06-23 | 4.21 |
| 2021-06-22 | 4.21 |
| 2021-06-21 | 4.21 |
| 2021-06-18 | 0.51 |
| 2021-06-17 | 0.51 |
| 2021-06-16 | 7.91 |
| 2021-06-15 | 7.91 |
| 2021-06-11 | 6.06 |
| 2021-06-10 | 5.45 |
| 2021-06-09 | 9.76 |
| 2021-06-08 | 9.76 |
| 2021-06-07 | 1.75 |
| 2021-06-04 | 7.30 |
| 2021-06-03 | 9.15 |
| 2021-06-02 | 10.38 |
| 2021-06-01 | 11.61 |
| 2021-05-31 | 8.53 |
| 2021-05-28 | 7.91 |
| 2021-05-27 | 9.15 |
| 2021-05-26 | 9.15 |
| 2021-05-25 | 13.46 |
| 2021-05-24 | 5.45 |
| 2021-05-21 | 9.15 |
| 2021-05-20 | 1.75 |
| 2021-05-18 | 8.53 |
| 2021-05-17 | 2.36 |
| 2021-05-14 | 2.36 |
| 2021-05-13 | 1.75 |
| 2021-05-12 | 1.75 |
| 2021-05-11 | 9.76 |
| 2021-05-10 | 1.75 |
| 2021-05-07 | 7.30 |
| 2021-05-06 | -1.34 |
| 2021-05-05 | -0.72 |
| 2021-05-04 | 3.60 |
| 2021-05-03 | 2.36 |
| 2021-04-30 | 5.45 |
| 2021-04-29 | 7.91 |
| 2021-04-28 | 6.06 |
| 2021-04-27 | 11.00 |
| 2021-04-26 | 8.53 |
| 2021-04-23 | 6.06 |
| 2021-04-22 | 6.68 |
| 2021-04-21 | 7.91 |
| 2021-04-20 | 7.91 |
| 2021-04-19 | 7.91 |
| 2021-04-16 | 7.91 |
| 2021-04-15 | 7.91 |
| 2021-04-14 | 11.00 |
| 2021-04-13 | 14.08 |
| 2021-04-12 | 11.61 |
| 2021-04-09 | 13.46 |
| 2021-04-08 | 18.40 |
| 2021-04-07 | 20.25 |
| 2021-04-01 | 21.48 |
| 2021-03-31 | 20.25 |
| 2021-03-30 | 17.16 |
| 2021-03-29 | 20.25 |
| 2021-03-26 | 20.25 |
| 2021-03-25 | 17.78 |
| 2021-03-24 | 15.93 |
| 2021-03-23 | 14.08 |
| 2021-03-22 | 17.16 |
| 2021-03-19 | 19.63 |
| 2021-03-18 | 17.16 |
| 2021-03-17 | 16.55 |
| 2021-03-16 | 20.25 |
| 2021-03-15 | 22.10 |
| 2021-03-12 | 17.78 |
| 2021-03-11 | 19.01 |
| 2021-03-10 | 15.93 |
| 2021-03-09 | 22.71 |
| 2021-03-08 | 22.71 |
| 2021-03-05 | 20.86 |
| 2021-03-04 | 23.95 |
| 2021-03-03 | 23.33 |
| 2021-03-02 | 23.33 |
| 2021-03-01 | 22.71 |
| 2021-02-26 | 23.33 |
| 2021-02-25 | 23.33 |
| 2021-02-24 | 23.33 |
| 2021-02-23 | 23.95 |
| 2021-02-22 | 28.26 |
| 2021-02-19 | 28.26 |
| 2021-02-18 | 28.88 |
| 2021-02-17 | 30.11 |
| 2021-02-16 | 27.65 |
| 2021-02-11 | 33.81 |
| 2021-02-10 | 28.88 |
| 2021-02-09 | 30.11 |
| 2021-02-08 | 28.26 |
| 2021-02-05 | 27.03 |
| 2021-02-04 | 27.03 |
| 2021-02-03 | 26.41 |
| 2021-02-02 | 28.88 |
| 2021-02-01 | 28.26 |
| 2021-01-29 | 27.65 |
| 2021-01-28 | 29.50 |
| 2021-01-27 | 28.26 |
| 2021-01-26 | 26.41 |
| 2021-01-25 | 30.11 |
| 2021-01-22 | 31.96 |
| 2021-01-21 | 34.43 |
| 2021-01-20 | 33.81 |
| 2021-01-19 | 30.73 |
| 2021-01-18 | 31.96 |
| 2021-01-15 | 32.58 |
| 2021-01-14 | 31.35 |
| 2021-01-13 | 36.28 |
| 2021-01-12 | 35.66 |
| 2021-01-11 | 41.21 |
| 2021-01-08 | 39.98 |
| 2021-01-07 | 44.91 |
| 2021-01-06 | 43.06 |
| 2021-01-05 | 35.66 |
| 2021-01-04 | 41.83 |
| 2020-12-31 | 38.13 |
| 2020-12-30 | 39.98 |
| 2020-12-29 | 35.66 |
| 2020-12-28 | 43.68 |
| 2020-12-24 | 39.98 |
| 2020-12-23 | 33.81 |
| 2020-12-22 | 35.66 |
| 2020-12-21 | 44.30 |
| 2020-12-18 | 44.30 |
| 2020-12-17 | 44.30 |
| 2020-12-16 | 44.91 |
| 2020-12-15 | 41.83 |
| 2020-12-14 | 36.28 |
| 2020-12-11 | 41.21 |
| 2020-12-10 | 41.21 |
| 2020-12-09 | 41.21 |
| 2020-12-08 | 35.66 |
| 2020-12-07 | 41.21 |
| 2020-12-04 | 38.75 |
| 2020-12-03 | 35.66 |
| 2020-12-02 | 35.05 |
| 2020-12-01 | 35.66 |
| 2020-11-30 | 35.66 |
| 2020-11-27 | 37.51 |
| 2020-11-26 | 36.90 |
| 2020-11-25 | 35.66 |
| 2020-11-24 | 35.66 |
| 2020-11-23 | 37.51 |
| 2020-11-20 | 38.13 |
| 2020-11-19 | 40.60 |
| 2020-11-18 | 41.83 |
| 2020-11-17 | 40.60 |
| 2020-11-16 | 44.30 |
| 2020-11-13 | 35.66 |
| 2020-11-12 | 44.91 |
| 2020-11-11 | 38.75 |
| 2020-11-10 | 33.81 |
| 2020-11-09 | 38.75 |
| 2020-11-06 | 38.75 |
| 2020-11-05 | 38.75 |
| 2020-11-04 | 35.66 |
| 2020-11-03 | 36.28 |
| 2020-11-02 | 36.90 |
| 2020-10-30 | 38.75 |
| 2020-10-29 | 38.13 |
| 2020-10-28 | 40.60 |
| 2020-10-27 | 39.36 |
| 2020-10-23 | 34.43 |
| 2020-10-22 | 37.51 |
| 2020-10-21 | 35.66 |
| 2020-10-20 | 35.66 |
| 2020-10-19 | 31.96 |
| 2020-10-16 | 27.65 |
| 2020-10-15 | 30.73 |
| 2020-10-14 | 32.58 |
| 2020-10-12 | 34.43 |
| 2020-10-09 | 32.58 |
| 2020-10-08 | 30.73 |
| 2020-10-07 | 36.28 |
| 2020-10-06 | 35.66 |
| 2020-10-05 | 32.58 |
| 2020-09-30 | 33.20 |
| 2020-09-29 | 32.58 |
| 2020-09-28 | 23.95 |
| 2020-09-25 | 28.26 |
| 2020-09-24 | 21.48 |
| 2020-09-23 | 23.33 |
| 2020-09-22 | 27.03 |
| 2020-09-21 | 25.18 |
| 2020-09-18 | 23.33 |
| 2020-09-17 | 27.03 |
| 2020-09-16 | 27.65 |
| 2020-09-15 | 20.25 |
| 2020-09-14 | 36.28 |
| 2020-09-11 | 25.18 |
| 2020-09-10 | 23.33 |
| 2020-09-09 | 20.86 |
| 2020-09-08 | 20.86 |
| 2020-09-07 | 18.40 |
| 2020-09-04 | 16.55 |
| 2020-09-03 | 14.08 |
| 2020-09-02 | 13.46 |
| 2020-09-01 | 17.16 |
| 2020-08-31 | 19.63 |
| 2020-08-28 | 16.55 |
| 2020-08-27 | 11.00 |
| 2020-08-26 | 15.93 |
| 2020-08-25 | 28.26 |
| 2020-08-24 | 29.50 |
| 2020-08-21 | 23.33 |
| 2020-08-20 | 23.95 |
| 2020-08-19 | 20.86 |
| 2020-08-18 | 29.50 |
| 2020-08-17 | 20.25 |
| 2020-08-14 | 25.18 |
| 2020-08-13 | 38.75 |
| 2020-08-12 | 46.15 |
| 2020-08-11 | 38.75 |
| 2020-08-10 | 51.08 |
| 2020-08-07 | 44.91 |
| 2020-08-06 | 23.33 |
| 2020-08-05 | 20.25 |
| 2020-08-04 | 20.86 |
| 2020-08-03 | 17.16 |
| 2020-07-31 | 17.16 |
| 2020-07-30 | 15.93 |
| 2020-07-29 | 12.23 |
| 2020-07-28 | 11.00 |
| 2020-07-27 | -0.10 |
| 2020-07-24 | 2.98 |
| 2020-07-23 | -0.72 |
| 2020-07-22 | -1.34 |
| 2020-07-21 | -4.42 |
| 2020-07-20 | -5.65 |
| 2020-07-17 | -7.50 |
| 2020-07-16 | -7.50 |
| 2020-07-15 | -6.27 |
| 2020-07-14 | -5.65 |
| 2020-07-13 | -7.50 |
| 2020-07-10 | -14.29 |
| 2020-07-09 | -11.82 |
| 2020-07-08 | -19.84 |
| 2020-07-07 | -19.84 |
| 2020-07-06 | -22.30 |
| 2020-07-03 | -20.45 |
| 2020-07-02 | -21.07 |
| 2020-06-30 | -22.30 |
| 2020-06-29 | -22.92 |
| 2020-06-26 | -24.77 |
| 2020-06-24 | -24.77 |
| 2020-06-23 | -23.54 |
| 2020-06-22 | -23.54 |
| 2020-06-19 | -24.77 |
| 2020-06-18 | -24.15 |
| 2020-06-17 | -24.15 |
| 2020-06-16 | -24.15 |
| 2020-06-15 | -23.54 |
| 2020-06-12 | -22.92 |
| 2020-06-11 | -23.54 |
| 2020-06-10 | -23.54 |
| 2020-06-09 | -25.39 |
| 2020-06-08 | -24.15 |
| 2020-06-05 | -24.15 |
| 2020-06-04 | -25.39 |
| 2020-06-03 | -22.92 |
| 2020-06-02 | -22.92 |
| 2020-06-01 | -24.77 |
| 2020-05-29 | -24.77 |
| 2020-05-28 | -20.45 |
| 2020-05-27 | -21.69 |
| 2020-05-26 | -22.30 |
| 2020-05-25 | -22.92 |
| 2020-05-22 | -22.92 |
| 2020-05-21 | -22.30 |
| 2020-05-20 | -24.15 |
| 2020-05-19 | -24.15 |
| 2020-05-18 | -24.15 |
| 2020-05-15 | -21.69 |
| 2020-05-14 | -19.84 |
| 2020-05-13 | -21.69 |
| 2020-05-12 | -20.45 |
| 2020-05-11 | -19.84 |
| 2020-05-08 | -19.84 |
| 2020-05-07 | -20.45 |
| 2020-05-06 | -23.54 |
| 2020-05-05 | -21.69 |
| 2020-05-04 | -22.30 |
| 2020-04-29 | -19.84 |
| 2020-04-28 | -17.99 |
| 2020-04-27 | -17.37 |
| 2020-04-24 | -16.14 |
| 2020-04-23 | -17.99 |
| 2020-04-22 | -18.60 |
| 2020-04-21 | -22.30 |
| 2020-04-20 | -24.77 |
| 2020-04-17 | -23.54 |
| 2020-04-16 | -24.77 |
| 2020-04-15 | -25.39 |
| 2020-04-14 | -24.77 |
| 2020-04-09 | -27.85 |
| 2020-04-08 | -30.93 |
| 2020-04-07 | -34.02 |
| 2020-04-06 | -37.10 |
| 2020-04-03 | -35.25 |
| 2020-04-02 | -32.17 |
| 2020-04-01 | -30.32 |
| 2020-03-31 | -26.00 |
| 2020-03-30 | -26.62 |
| 2020-03-27 | -26.62 |
| 2020-03-26 | -31.55 |
| 2020-03-25 | -34.63 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -48.20 |
| 2020-03-20 | -42.65 |
| 2020-03-19 | -41.42 |
| 2020-03-18 | -39.57 |
| 2020-03-17 | -31.55 |
| 2020-03-16 | -29.09 |
| 2020-03-13 | -34.02 |
| 2020-03-12 | -27.85 |
| 2020-03-11 | -29.70 |
| 2020-03-10 | -26.62 |
| 2020-03-09 | -29.09 |
| 2020-03-06 | -26.62 |
| 2020-03-05 | -26.00 |
| 2020-03-04 | -25.39 |
| 2020-03-03 | -25.39 |
| 2020-03-02 | -25.39 |
| 2020-02-28 | -26.62 |
| 2020-02-27 | -24.77 |
| 2020-02-26 | -26.00 |
| 2020-02-25 | -24.77 |
| 2020-02-24 | -24.77 |
| 2020-02-21 | -25.39 |
| 2020-02-20 | -21.69 |
| 2020-02-19 | -20.45 |
| 2020-02-18 | -21.07 |
| 2020-02-17 | -22.92 |
| 2020-02-14 | -23.54 |
| 2020-02-13 | -22.92 |
| 2020-02-12 | -19.84 |
| 2020-02-11 | -21.07 |
| 2020-02-10 | -24.77 |
| 2020-02-07 | -24.77 |
| 2020-02-06 | -24.77 |
| 2020-02-05 | -24.15 |
| 2020-02-04 | -24.15 |
| 2020-02-03 | -26.00 |
| 2020-01-31 | -22.30 |
| 2020-01-30 | -22.30 |
| 2020-01-29 | -19.84 |
| 2020-01-24 | -15.52 |
| 2020-01-23 | -16.75 |
| 2020-01-22 | -16.75 |
| 2020-01-21 | -15.52 |
| 2020-01-20 | -11.82 |
| 2020-01-17 | -7.50 |
| 2020-01-16 | -9.97 |
| 2020-01-15 | -7.50 |
| 2020-01-14 | -5.65 |
| 2020-01-13 | -4.42 |
| 2020-01-10 | -8.12 |
| 2020-01-09 | -8.74 |
| 2020-01-08 | -5.65 |
| 2020-01-07 | -6.89 |
| 2020-01-06 | -6.27 |
| 2020-01-03 | -8.12 |
| 2020-01-02 | -9.35 |
| 2019-12-31 | -10.59 |
| 2019-12-30 | -7.50 |
| 2019-12-27 | -9.97 |
| 2019-12-24 | -6.89 |
| 2019-12-23 | -3.19 |
| 2019-12-20 | -3.80 |
| 2019-12-19 | -11.82 |
| 2019-12-18 | -13.05 |
| 2019-12-17 | -9.35 |
| 2019-12-16 | -8.74 |
| 2019-12-13 | -3.80 |
| 2019-12-12 | -0.10 |
| 2019-12-11 | -13.67 |
| 2019-12-10 | -19.84 |
| 2019-12-09 | -18.60 |
| 2019-12-06 | -21.69 |
| 2019-12-05 | -21.69 |
| 2019-12-04 | -21.69 |
| 2019-12-03 | -17.99 |
| 2019-12-02 | -22.30 |
| 2019-11-29 | -21.69 |
| 2019-11-28 | -19.84 |
| 2019-11-27 | -19.22 |
| 2019-11-26 | -17.37 |
| 2019-11-25 | -16.75 |
| 2019-11-22 | -14.90 |
| 2019-11-21 | -14.90 |
| 2019-11-20 | -13.05 |
| 2019-11-19 | -13.05 |
| 2019-11-18 | -13.67 |
| 2019-11-15 | -14.29 |
| 2019-11-14 | -13.05 |
| 2019-11-13 | -12.44 |
| 2019-11-12 | -8.12 |
| 2019-11-11 | -9.35 |
| 2019-11-08 | -6.89 |
| 2019-11-07 | -8.12 |
| 2019-11-06 | -3.80 |
| 2019-11-05 | -4.42 |
| 2019-11-04 | -5.04 |
| 2019-11-01 | -5.65 |
| 2019-10-31 | -3.80 |
| 2019-10-30 | -6.27 |
| 2019-10-29 | -4.42 |
| 2019-10-28 | -3.80 |
| 2019-10-25 | -2.57 |
| 2019-10-24 | -4.42 |
| 2019-10-23 | -5.65 |
| 2019-10-22 | -5.65 |
| 2019-10-21 | -1.95 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | 2.36 |
| 2019-10-16 | 2.98 |
| 2019-10-15 | 4.21 |
| 2019-10-14 | 2.36 |
| 2019-10-11 | 1.75 |
| 2019-10-10 | 4.21 |
| 2019-10-09 | 7.91 |
| 2019-10-08 | 7.91 |
| 2019-10-04 | 15.93 |
| 2019-10-03 | 18.40 |
| 2019-10-02 | 26.41 |
| 2019-09-30 | 19.01 |
| 2019-09-27 | 85.00 |
| 2019-09-26 | 192.91 |
| 2019-09-25 | 131.24 |
| 2019-09-24 | 146.66 |
| 2019-09-23 | 146.66 |
| 2019-09-20 | 140.49 |
| 2019-09-19 | 146.66 |
| 2019-09-18 | 125.08 |
| 2019-09-17 | 121.99 |
| 2019-09-16 | 115.83 |
| 2019-09-13 | 118.91 |
| 2019-09-12 | 121.99 |
| 2019-09-11 | 115.83 |
| 2019-09-10 | 121.99 |
| 2019-09-09 | 118.91 |
| 2019-09-06 | 112.74 |
| 2019-09-05 | 97.33 |
| 2019-09-04 | 103.50 |
| 2019-09-03 | 94.25 |
| 2019-09-02 | 78.83 |
| 2019-08-30 | 85.00 |
| 2019-08-29 | 115.83 |
| 2019-08-28 | 131.24 |
| 2019-08-27 | 128.16 |
| 2019-08-26 | 143.58 |
| 2019-08-23 | 97.33 |
| 2019-08-22 | 72.66 |
| 2019-08-21 | 81.91 |
| 2019-08-20 | 94.25 |
| 2019-08-19 | 81.91 |
| 2019-08-16 | 81.91 |
| 2019-08-15 | 91.16 |
| 2019-08-14 | 75.75 |
| 2019-08-13 | 75.75 |
| 2019-08-12 | 78.83 |
| 2019-08-09 | 69.58 |
| 2019-08-08 | 88.08 |
| 2019-08-07 | 88.08 |
| 2019-08-06 | 23.33 |
| 2019-08-05 | 34.43 |
| 2019-08-02 | 8.53 |
| 2019-08-01 | 12.23 |
| 2019-07-31 | 0.51 |
| 2019-07-30 | 1.13 |
| 2019-07-29 | 6.06 |
| 2019-07-26 | 3.60 |
| 2019-07-25 | 3.60 |
| 2019-07-24 | 0.51 |
| 2019-07-23 | 0.51 |
| 2019-07-22 | -0.72 |
| 2019-07-19 | 2.98 |
| 2019-07-18 | 2.98 |
| 2019-07-17 | 4.83 |
| 2019-07-16 | 4.83 |
| 2019-07-15 | 7.91 |
| 2019-07-12 | 11.00 |
| 2019-07-11 | 11.00 |
| 2019-07-10 | 4.83 |
| 2019-07-09 | 2.98 |
| 2019-07-08 | 4.83 |
| 2019-07-05 | 4.83 |
| 2019-07-04 | 11.00 |
| 2019-07-03 | 17.16 |
| 2019-07-02 | 22.10 |
| 2019-06-28 | 25.18 |
| 2019-06-27 | 25.80 |
| 2019-06-26 | 27.65 |
| 2019-06-25 | 23.33 |
| 2019-06-24 | 29.50 |
| 2019-06-21 | 30.11 |
| 2019-06-20 | 35.05 |
| 2019-06-19 | 36.28 |
| 2019-06-18 | 35.66 |
| 2019-06-17 | 33.20 |
| 2019-06-14 | 35.66 |
| 2019-06-13 | 38.75 |
| 2019-06-12 | 35.66 |
| 2019-06-11 | 36.28 |
| 2019-06-10 | 47.38 |
| 2019-06-06 | 44.30 |
| 2019-06-05 | 43.68 |
| 2019-06-04 | 43.06 |
| 2019-06-03 | 41.21 |
| 2019-05-31 | 43.06 |
| 2019-05-30 | 41.83 |
| 2019-05-29 | 37.51 |
| 2019-05-28 | 37.51 |
| 2019-05-27 | 30.11 |
| 2019-05-24 | 28.88 |
| 2019-05-23 | 34.43 |
| 2019-05-22 | 31.96 |
| 2019-05-21 | 36.90 |
| 2019-05-20 | 36.90 |
| 2019-05-17 | 38.75 |
| 2019-05-16 | 40.60 |
| 2019-05-15 | 40.60 |
| 2019-05-14 | 40.60 |
| 2019-05-10 | 45.53 |
| 2019-05-09 | 46.15 |
| 2019-05-08 | 46.15 |
| 2019-05-07 | 48.00 |
| 2019-05-06 | 48.00 |
| 2019-05-03 | 51.08 |
| 2019-05-02 | 50.46 |
| 2019-04-30 | 52.93 |
| 2019-04-29 | 51.70 |
| 2019-04-26 | 54.16 |
| 2019-04-25 | 57.25 |
| 2019-04-24 | 57.25 |
| 2019-04-23 | 57.25 |
| 2019-04-18 | 57.25 |
| 2019-04-17 | 48.61 |
| 2019-04-16 | 51.08 |
| 2019-04-15 | 57.25 |
| 2019-04-12 | 49.23 |
| 2019-04-11 | 49.23 |
| 2019-04-10 | 54.16 |
| 2019-04-09 | 51.70 |
| 2019-04-08 | 50.46 |
| 2019-04-04 | 46.76 |
| 2019-04-03 | 57.25 |
| 2019-04-02 | 54.16 |
| 2019-04-01 | 52.93 |
| 2019-03-29 | 51.08 |
| 2019-03-28 | 49.23 |
| 2019-03-27 | 44.91 |
| 2019-03-26 | 54.16 |
| 2019-03-25 | 54.16 |
| 2019-03-22 | 57.25 |
| 2019-03-21 | 60.33 |
| 2019-03-20 | 54.16 |
| 2019-03-19 | 57.25 |
| 2019-03-18 | 57.25 |
| 2019-03-15 | 57.25 |
| 2019-03-14 | 57.25 |
| 2019-03-13 | 54.16 |
| 2019-03-12 | 54.16 |
| 2019-03-11 | 57.25 |
| 2019-03-08 | 60.33 |
| 2019-03-07 | 63.41 |
| 2019-03-06 | 57.25 |
| 2019-03-05 | 54.16 |
| 2019-03-04 | 54.16 |
| 2019-03-01 | 60.33 |
| 2019-02-28 | 63.41 |
| 2019-02-27 | 60.33 |
| 2019-02-26 | 60.33 |
| 2019-02-25 | 54.16 |
| 2019-02-22 | 63.41 |
| 2019-02-21 | 60.33 |
| 2019-02-20 | 57.25 |
| 2019-02-19 | 57.25 |
| 2019-02-18 | 57.25 |
| 2019-02-15 | 57.25 |
| 2019-02-14 | 52.31 |
| 2019-02-13 | 52.31 |
| 2019-02-12 | 60.33 |
| 2019-02-11 | 60.33 |
| 2019-02-08 | 57.25 |
| 2019-02-04 | 57.25 |
| 2019-02-01 | 57.25 |
| 2019-01-31 | 52.93 |
| 2019-01-30 | 53.55 |
| 2019-01-29 | 51.70 |
| 2019-01-28 | 51.08 |
| 2019-01-25 | 48.00 |
| 2019-01-24 | 45.53 |
| 2019-01-23 | 53.55 |
| 2019-01-22 | 54.16 |
| 2019-01-21 | 54.16 |
| 2019-01-18 | 50.46 |
| 2019-01-17 | 51.08 |
| 2019-01-16 | 49.85 |
| 2019-01-15 | 52.31 |
| 2019-01-14 | 53.55 |
| 2019-01-11 | 47.38 |
| 2019-01-10 | 43.68 |
| 2019-01-09 | 49.23 |
| 2019-01-08 | 46.15 |
| 2019-01-07 | 47.38 |
| 2019-01-04 | 44.30 |
| 2019-01-03 | 47.38 |
| 2019-01-02 | 45.53 |
| 2018-12-31 | 51.70 |
| 2018-12-28 | 41.83 |
| 2018-12-27 | 51.08 |
| 2018-12-24 | 52.93 |
| 2018-12-21 | 52.93 |
| 2018-12-20 | 57.25 |
| 2018-12-19 | 63.41 |
| 2018-12-18 | 53.55 |
| 2018-12-17 | 53.55 |
| 2018-12-14 | 53.55 |
| 2018-12-13 | 57.25 |
| 2018-12-12 | 60.33 |
| 2018-12-11 | 63.41 |
| 2018-12-10 | 60.33 |
| 2018-12-07 | 66.50 |
| 2018-12-06 | 69.58 |
| 2018-12-05 | 69.58 |
| 2018-12-04 | 69.58 |
| 2018-12-03 | 69.58 |
| 2018-11-30 | 66.50 |
| 2018-11-29 | 72.66 |
| 2018-11-28 | 72.66 |
| 2018-11-27 | 66.50 |
| 2018-11-26 | 60.33 |
| 2018-11-23 | 63.41 |
| 2018-11-22 | 69.58 |
| 2018-11-21 | 69.58 |
| 2018-11-20 | 75.75 |
| 2018-11-19 | 72.66 |
| 2018-11-16 | 66.50 |
| 2018-11-15 | 57.25 |
| 2018-11-14 | 54.16 |
| 2018-11-13 | 51.08 |
| 2018-11-12 | 52.31 |
| 2018-11-09 | 54.16 |
| 2018-11-08 | 51.70 |
| 2018-11-07 | 43.68 |
| 2018-11-06 | 49.23 |
| 2018-11-05 | 51.08 |
| 2018-11-02 | 53.55 |
| 2018-11-01 | 57.25 |
| 2018-10-31 | 57.25 |
| 2018-10-30 | 54.16 |
| 2018-10-29 | 72.66 |
| 2018-10-26 | 78.83 |
| 2018-10-25 | 75.75 |
| 2018-10-24 | 78.83 |
| 2018-10-23 | 94.25 |
| 2018-10-22 | 106.58 |
| 2018-10-19 | 180.58 |
| 2018-10-18 | 214.49 |
| 2018-10-16 | 214.49 |
| 2018-10-15 | 226.83 |
| 2018-10-12 | 232.99 |
| 2018-10-11 | 226.83 |
| 2018-10-10 | 251.49 |
| 2018-10-09 | 162.08 |
| 2018-10-08 | 155.91 |
| 2018-10-05 | 152.83 |
| 2018-10-04 | 152.83 |
| 2018-10-03 | 137.41 |
| 2018-10-02 | 128.16 |
| 2018-09-28 | 128.16 |
| 2018-09-27 | 128.16 |
| 2018-09-26 | 121.99 |
| 2018-09-24 | 97.33 |
| 2018-09-21 | 103.50 |
| 2018-09-20 | 97.33 |
| 2018-09-19 | 103.50 |
| 2018-09-18 | 91.16 |
| 2018-09-17 | 94.25 |
| 2018-09-14 | 91.16 |
| 2018-09-13 | 91.16 |
| 2018-09-12 | 94.25 |
| 2018-09-11 | 103.50 |
| 2018-09-10 | 100.41 |
| 2018-09-07 | 118.91 |
| 2018-09-06 | 121.99 |
| 2018-09-05 | 118.91 |
| 2018-09-04 | 115.83 |
| 2018-09-03 | 115.83 |
| 2018-08-31 | 125.08 |
| 2018-08-30 | 118.91 |
| 2018-08-29 | 115.83 |
| 2018-08-28 | 118.91 |
| 2018-08-27 | 118.91 |
| 2018-08-24 | 118.91 |
| 2018-08-23 | 106.58 |
| 2018-08-22 | 81.91 |
| 2018-08-21 | 69.58 |
| 2018-08-20 | 75.75 |
| 2018-08-17 | 78.83 |
| 2018-08-16 | 78.83 |
| 2018-08-15 | 85.00 |
| 2018-08-14 | 109.66 |
| 2018-08-13 | 103.50 |
| 2018-08-10 | 109.66 |
| 2018-08-09 | 103.50 |
| 2018-08-08 | 109.66 |
| 2018-08-07 | 100.41 |
| 2018-08-06 | 103.50 |
| 2018-08-03 | 115.83 |
| 2018-08-02 | 121.99 |
| 2018-08-01 | 134.33 |
| 2018-07-31 | 121.99 |
| 2018-07-30 | 115.83 |
| 2018-07-27 | 140.49 |
| 2018-07-26 | 146.66 |
| 2018-07-25 | 149.74 |
| 2018-07-24 | 134.33 |
| 2018-07-23 | 137.41 |
| 2018-07-20 | 134.33 |
| 2018-07-19 | 140.49 |
| 2018-07-18 | 137.41 |
| 2018-07-17 | 137.41 |
| 2018-07-16 | 143.58 |
| 2018-07-13 | 134.33 |
| 2018-07-12 | 137.41 |
| 2018-07-11 | 137.41 |
| 2018-07-10 | 143.58 |
| 2018-07-09 | 140.49 |
| 2018-07-06 | 140.49 |
| 2018-07-05 | 143.58 |
| 2018-07-04 | 146.66 |
| 2018-07-03 | 146.66 |
| 2018-06-29 | 146.66 |
| 2018-06-28 | 137.41 |
| 2018-06-27 | 140.49 |
| 2018-06-26 | 140.49 |
| 2018-06-25 | 146.66 |
| 2018-06-22 | 152.83 |
| 2018-06-21 | 149.74 |
| 2018-06-20 | 146.66 |
| 2018-06-19 | 146.66 |
| 2018-06-15 | 155.91 |
| 2018-06-14 | 155.91 |
| 2018-06-13 | 155.91 |
| 2018-06-12 | 158.99 |
| 2018-06-11 | 155.91 |
| 2018-06-08 | 162.08 |
| 2018-06-07 | 162.08 |
| 2018-06-06 | 158.99 |
| 2018-06-05 | 158.99 |
| 2018-06-04 | 165.16 |
| 2018-06-01 | 168.24 |
| 2018-05-31 | 171.33 |
| 2018-05-30 | 152.83 |
| 2018-05-29 | 152.83 |
| 2018-05-28 | 158.99 |
| 2018-05-25 | 158.99 |
| 2018-05-24 | 155.91 |
| 2018-05-23 | 158.99 |
| 2018-05-21 | 158.99 |
| 2018-05-18 | 158.99 |
| 2018-05-17 | 155.91 |
| 2018-05-16 | 155.91 |
| 2018-05-15 | 158.99 |
| 2018-05-14 | 155.91 |
| 2018-05-11 | 152.83 |
| 2018-05-10 | 152.83 |
| 2018-05-09 | 152.83 |
| 2018-05-08 | 152.83 |
| 2018-05-07 | 152.83 |
| 2018-05-04 | 152.83 |
| 2018-05-03 | 152.83 |
| 2018-05-02 | 149.74 |
| 2018-04-30 | 149.74 |
| 2018-04-27 | 149.74 |
| 2018-04-26 | 149.74 |
| 2018-04-25 | 152.83 |
| 2018-04-24 | 152.83 |
| 2018-04-23 | 149.74 |
| 2018-04-20 | 149.74 |
| 2018-04-19 | 152.83 |
| 2018-04-18 | 152.83 |
| 2018-04-17 | 152.83 |
| 2018-04-16 | 158.99 |
| 2018-04-13 | 165.16 |
| 2018-04-12 | 165.16 |
| 2018-04-11 | 162.08 |
| 2018-04-10 | 186.74 |
| 2018-04-09 | 183.66 |
| 2018-04-06 | 186.74 |
| 2018-04-04 | 186.74 |
| 2018-04-03 | 186.74 |
| 2018-03-29 | 192.91 |
| 2018-03-28 | 208.33 |
| 2018-03-27 | 195.99 |
| 2018-03-26 | 199.08 |
| 2018-03-23 | 192.91 |
| 2018-03-22 | 199.08 |
| 2018-03-21 | 199.08 |
| 2018-03-20 | 202.16 |
| 2018-03-19 | 205.24 |
| 2018-03-16 | 195.99 |
| 2018-03-15 | 205.24 |
| 2018-03-14 | 202.16 |
| 2018-03-13 | 205.24 |
| 2018-03-12 | 202.16 |
| 2018-03-09 | 199.08 |
| 2018-03-08 | 208.33 |
| 2018-03-07 | 208.33 |
| 2018-03-06 | 214.49 |
| 2018-03-05 | 208.33 |
| 2018-03-02 | 220.66 |
| 2018-03-01 | 220.66 |
| 2018-02-28 | 214.49 |
| 2018-02-27 | 214.49 |
| 2018-02-26 | 214.49 |
| 2018-02-23 | 220.66 |
| 2018-02-22 | 214.49 |
| 2018-02-21 | 220.66 |
| 2018-02-20 | 214.49 |
| 2018-02-15 | 220.66 |
| 2018-02-14 | 214.49 |
| 2018-02-13 | 220.66 |
| 2018-02-12 | 220.66 |
| 2018-02-09 | 220.66 |
| 2018-02-08 | 245.33 |
| 2018-02-07 | 205.24 |
| 2018-02-06 | 202.16 |
| 2018-02-05 | 239.16 |
| 2018-02-02 | 232.99 |
| 2018-02-01 | 226.83 |
| 2018-01-31 | 220.66 |
| 2018-01-30 | 226.83 |
| 2018-01-29 | 232.99 |
| 2018-01-26 | 226.83 |
| 2018-01-25 | 232.99 |
| 2018-01-24 | 245.33 |
| 2018-01-23 | 202.16 |
| 2018-01-22 | 202.16 |
| 2018-01-19 | 208.33 |
| 2018-01-18 | 208.33 |
| 2018-01-17 | 202.16 |
| 2018-01-16 | 202.16 |
| 2018-01-15 | 202.16 |
| 2018-01-12 | 205.24 |
| 2018-01-11 | 199.08 |
| 2018-01-10 | 202.16 |
| 2018-01-09 | 205.24 |
| 2018-01-08 | 208.33 |
| 2018-01-05 | 202.16 |
| 2018-01-04 | 205.24 |
| 2018-01-03 | 202.16 |
| 2018-01-02 | 199.08 |
| 2017-12-29 | 199.08 |
| 2017-12-28 | 205.24 |
| 2017-12-27 | 205.24 |
| 2017-12-22 | 205.24 |
| 2017-12-21 | 205.24 |
| 2017-12-20 | 205.24 |
| 2017-12-19 | 202.16 |
| 2017-12-18 | 205.24 |
| 2017-12-15 | 202.16 |
| 2017-12-14 | 205.24 |
| 2017-12-13 | 214.49 |
| 2017-12-12 | 199.08 |
| 2017-12-11 | 189.83 |
| 2017-12-08 | 192.91 |
| 2017-12-07 | 202.16 |
| 2017-12-06 | 205.24 |
| 2017-12-05 | 214.49 |
| 2017-12-04 | 208.33 |
| 2017-12-01 | 220.66 |
| 2017-11-30 | 220.66 |
| 2017-11-29 | 220.66 |
| 2017-11-28 | 226.83 |
| 2017-11-27 | 220.66 |
| 2017-11-24 | 226.83 |
| 2017-11-23 | 226.83 |
| 2017-11-22 | 226.83 |
| 2017-11-21 | 226.83 |
| 2017-11-20 | 220.66 |
| 2017-11-17 | 220.66 |
| 2017-11-16 | 232.99 |
| 2017-11-15 | 220.66 |
| 2017-11-14 | 232.99 |
| 2017-11-13 | 226.83 |
| 2017-11-10 | 226.83 |
| 2017-11-09 | 226.83 |
| 2017-11-08 | 239.16 |
| 2017-11-07 | 232.99 |
| 2017-11-06 | 239.16 |
| 2017-11-03 | 239.16 |
| 2017-11-02 | 232.99 |
| 2017-11-01 | 239.16 |
| 2017-10-31 | 226.83 |
| 2017-10-30 | 232.99 |
| 2017-10-27 | 226.83 |
| 2017-10-26 | 226.83 |
| 2017-10-25 | 226.83 |
| 2017-10-24 | 220.66 |
| 2017-10-23 | 226.83 |
| 2017-10-20 | 226.83 |
| 2017-10-19 | 232.99 |
| 2017-10-18 | 226.83 |
| 2017-10-17 | 263.82 |
| 2017-10-16 | 269.99 |
| 2017-10-13 | 276.16 |
| 2017-10-12 | 282.32 |
| 2017-10-11 | 276.16 |
| 2017-10-10 | 276.16 |
| 2017-10-09 | 288.49 |
| 2017-10-06 | 288.49 |
| 2017-10-04 | 282.32 |
| 2017-10-03 | 282.32 |
| 2017-09-29 | 294.66 |
| 2017-09-28 | 294.66 |
| 2017-09-27 | 306.99 |
| 2017-09-26 | 300.82 |
| 2017-09-25 | 300.82 |
| 2017-09-22 | 306.99 |
| 2017-09-21 | 300.82 |
| 2017-09-20 | 306.99 |
| 2017-09-19 | 300.82 |
| 2017-09-18 | 306.99 |
| 2017-09-15 | 300.82 |
| 2017-09-14 | 300.82 |
| 2017-09-13 | 306.99 |
| 2017-09-12 | 306.99 |
| 2017-09-11 | 313.16 |
| 2017-09-08 | 319.32 |
| 2017-09-07 | 319.32 |
| 2017-09-06 | 294.66 |
| 2017-09-05 | 300.82 |
| 2017-09-04 | 306.99 |
| 2017-09-01 | 300.82 |
| 2017-08-31 | 300.82 |
| 2017-08-30 | 294.66 |
| 2017-08-29 | 282.32 |
| 2017-08-28 | 282.32 |
| 2017-08-25 | 282.32 |
| 2017-08-24 | 282.32 |
| 2017-08-22 | 294.66 |
| 2017-08-21 | 306.99 |
| 2017-08-18 | 294.66 |
| 2017-08-17 | 300.82 |
| 2017-08-16 | 300.82 |
| 2017-08-15 | 300.82 |
| 2017-08-14 | 294.66 |
| 2017-08-11 | 300.82 |
| 2017-08-10 | 306.99 |
| 2017-08-09 | 313.16 |
| 2017-08-08 | 319.32 |
| 2017-08-07 | 319.32 |
| 2017-08-04 | 325.49 |
| 2017-08-03 | 313.16 |
| 2017-08-02 | 325.49 |
| 2017-08-01 | 331.66 |
| 2017-07-31 | 331.66 |
| 2017-07-28 | 343.99 |
| 2017-07-27 | 350.16 |
| 2017-07-26 | 356.32 |
| 2017-07-25 | 356.32 |
| 2017-07-24 | 362.49 |
| 2017-07-21 | 356.32 |
| 2017-07-20 | 362.49 |
| 2017-07-19 | 356.32 |
| 2017-07-18 | 350.16 |
| 2017-07-17 | 362.49 |
| 2017-07-14 | 350.16 |
| 2017-07-13 | 387.16 |
| 2017-07-12 | 399.49 |
| 2017-07-11 | 405.65 |
| 2017-07-10 | 405.65 |
| 2017-07-07 | 405.65 |
| 2017-07-06 | 405.65 |
| 2017-07-05 | 405.65 |
| 2017-07-04 | 405.65 |
| 2017-07-03 | 411.82 |
| 2017-06-30 | 411.82 |
| 2017-06-29 | 405.65 |
| 2017-06-28 | 393.32 |
| 2017-06-27 | 399.49 |
| 2017-06-26 | 399.49 |
| 2017-06-23 | 393.32 |
| 2017-06-22 | 399.49 |
| 2017-06-21 | 399.49 |
| 2017-06-20 | 393.32 |
| 2017-06-19 | 399.49 |
| 2017-06-16 | 399.49 |
| 2017-06-15 | 393.32 |
| 2017-06-14 | 393.32 |
| 2017-06-13 | 393.32 |
| 2017-06-12 | 393.32 |
| 2017-06-09 | 405.65 |
| 2017-06-08 | 411.82 |
| 2017-06-07 | 417.99 |
| 2017-06-06 | 424.15 |
| 2017-06-05 | 411.82 |
| 2017-06-02 | 411.82 |
| 2017-06-01 | 405.65 |
| 2017-05-31 | 411.82 |
| 2017-05-29 | 417.99 |
| 2017-05-26 | 424.15 |
| 2017-05-25 | 424.15 |
| 2017-05-24 | 430.32 |
| 2017-05-23 | 417.99 |
| 2017-05-22 | 430.32 |
| 2017-05-19 | 442.65 |
| 2017-05-18 | 430.32 |
| 2017-05-17 | 411.82 |
| 2017-05-16 | 399.49 |
| 2017-05-15 | 405.65 |
| 2017-05-12 | 405.65 |
| 2017-05-11 | 405.65 |
| 2017-05-10 | 399.49 |
| 2017-05-09 | 399.49 |
| 2017-05-08 | 405.65 |
| 2017-05-05 | 399.49 |
| 2017-05-04 | 405.65 |
| 2017-05-02 | 393.32 |
| 2017-04-28 | 374.82 |
| 2017-04-27 | 368.66 |
| 2017-04-26 | 368.66 |
| 2017-04-25 | 387.16 |
| 2017-04-24 | 393.32 |
| 2017-04-21 | 393.32 |
| 2017-04-20 | 387.16 |
| 2017-04-19 | 374.82 |
| 2017-04-18 | 393.32 |
| 2017-04-13 | 387.16 |
| 2017-04-12 | 380.99 |
| 2017-04-11 | 374.82 |
| 2017-04-10 | 380.99 |
| 2017-04-07 | 380.99 |
| 2017-04-06 | 374.82 |
| 2017-04-05 | 387.16 |
| 2017-04-03 | 387.16 |
| 2017-03-31 | 368.66 |
| 2017-03-30 | 387.16 |
| 2017-03-29 | 380.99 |
| 2017-03-28 | 399.49 |
| 2017-03-27 | 405.65 |
| 2017-03-24 | 393.32 |
| 2017-03-23 | 399.49 |
| 2017-03-22 | 393.32 |
| 2017-03-21 | 393.32 |
| 2017-03-20 | 393.32 |
| 2017-03-17 | 374.82 |
| 2017-03-16 | 368.66 |
| 2017-03-15 | 350.16 |
| 2017-03-14 | 356.32 |
| 2017-03-13 | 356.32 |
| 2017-03-10 | 362.49 |
| 2017-03-09 | 368.66 |
| 2017-03-08 | 362.49 |
| 2017-03-07 | 374.82 |
| 2017-03-06 | 380.99 |
| 2017-03-03 | 374.82 |
| 2017-03-02 | 380.99 |
| 2017-03-01 | 399.49 |
| 2017-02-28 | 405.65 |
| 2017-02-27 | 417.99 |
| 2017-02-24 | 411.82 |
| 2017-02-23 | 424.15 |
| 2017-02-22 | 442.65 |
| 2017-02-21 | 399.49 |
| 2017-02-20 | 405.65 |
| 2017-02-17 | 393.32 |
| 2017-02-16 | 411.82 |
| 2017-02-15 | 374.82 |
| 2017-02-14 | 368.66 |
| 2017-02-13 | 362.49 |
| 2017-02-10 | 356.32 |
| 2017-02-09 | 362.49 |
| 2017-02-08 | 356.32 |
| 2017-02-07 | 374.82 |
| 2017-02-06 | 387.16 |
| 2017-02-03 | 319.32 |
| 2017-02-02 | 319.32 |
| 2017-02-01 | 325.49 |
| 2017-01-27 | 331.66 |
| 2017-01-26 | 331.66 |
| 2017-01-25 | 319.32 |
| 2017-01-24 | 325.49 |
| 2017-01-23 | 331.66 |
| 2017-01-20 | 325.49 |
| 2017-01-19 | 331.66 |
| 2017-01-18 | 325.49 |
| 2017-01-17 | 331.66 |
| 2017-01-16 | 325.49 |
| 2017-01-13 | 337.82 |
| 2017-01-12 | 337.82 |
| 2017-01-11 | 306.99 |
| 2017-01-10 | 350.16 |
| 2017-01-09 | 362.49 |
| 2017-01-06 | 362.49 |
| 2017-01-05 | 374.82 |
| 2017-01-04 | 374.82 |
| 2017-01-03 | 374.82 |
| 2016-12-30 | 380.99 |
| 2016-12-29 | 387.16 |
| 2016-12-28 | 393.32 |
| 2016-12-23 | 405.65 |
| 2016-12-22 | 393.32 |
| 2016-12-21 | 393.32 |
| 2016-12-20 | 393.32 |
| 2016-12-19 | 393.32 |
| 2016-12-16 | 393.32 |
| 2016-12-15 | 393.32 |
| 2016-12-14 | 393.32 |
| 2016-12-13 | 393.32 |
| 2016-12-12 | 393.32 |
| 2016-12-09 | 393.32 |
| 2016-12-08 | 387.16 |
| 2016-12-07 | 405.65 |
| 2016-12-06 | 405.65 |
| 2016-12-05 | 399.49 |
| 2016-12-02 | 405.65 |
| 2016-12-01 | 411.82 |
| 2016-11-30 | 417.99 |
| 2016-11-29 | 430.32 |
| 2016-11-28 | 430.32 |
| 2016-11-25 | 436.49 |
| 2016-11-24 | 448.82 |
| 2016-11-23 | 442.65 |
| 2016-11-22 | 454.99 |
| 2016-11-21 | 461.15 |
| 2016-11-18 | 479.65 |
| 2016-11-17 | 485.82 |
| 2016-11-16 | 504.32 |
| 2016-11-15 | 498.15 |
| 2016-11-14 | 510.49 |
| 2016-11-11 | 535.15 |
| 2016-11-10 | 516.65 |
| 2016-11-09 | 504.32 |
| 2016-11-08 | 516.65 |
| 2016-11-07 | 528.98 |
| 2016-11-04 | 528.98 |
| 2016-11-03 | 510.49 |
| 2016-11-02 | 528.98 |
| 2016-11-01 | 535.15 |
| 2016-10-31 | 528.98 |
| 2016-10-28 | 528.98 |
| 2016-10-27 | 528.98 |
| 2016-10-26 | 541.32 |
| 2016-10-25 | 541.32 |
| 2016-10-24 | 541.32 |
| 2016-10-20 | 547.48 |
| 2016-10-19 | 528.98 |
| 2016-10-18 | 541.32 |
| 2016-10-17 | 522.82 |
| 2016-10-14 | 528.98 |
| 2016-10-13 | 541.32 |
| 2016-10-12 | 541.32 |
| 2016-10-11 | 553.65 |
| 2016-10-07 | 559.82 |
| 2016-10-06 | 565.98 |
| 2016-10-05 | 565.98 |
| 2016-10-04 | 559.82 |
| 2016-10-03 | 541.32 |
| 2016-09-30 | 535.15 |
| 2016-09-29 | 553.65 |
| 2016-09-28 | 547.48 |
| 2016-09-27 | 553.65 |
| 2016-09-26 | 541.32 |
| 2016-09-23 | 565.98 |
| 2016-09-22 | 584.48 |
| 2016-09-21 | 584.48 |
| 2016-09-20 | 565.98 |
| 2016-09-19 | 584.48 |
| 2016-09-15 | 590.65 |
| 2016-09-14 | 565.98 |
| 2016-09-13 | 572.15 |
| 2016-09-12 | 559.82 |
| 2016-09-09 | 565.98 |
| 2016-09-08 | 553.65 |
| 2016-09-07 | 565.98 |
| 2016-09-06 | 541.32 |
| 2016-09-05 | 535.15 |
| 2016-09-02 | 516.65 |
| 2016-09-01 | 528.98 |
| 2016-08-31 | 559.82 |
| 2016-08-30 | 553.65 |
| 2016-08-29 | 535.15 |
| 2016-08-26 | 547.48 |
| 2016-08-25 | 553.65 |
| 2016-08-24 | 541.32 |
| 2016-08-23 | 578.32 |
| 2016-08-22 | 565.98 |
| 2016-08-19 | 578.32 |
| 2016-08-18 | 565.98 |
| 2016-08-17 | 565.98 |
| 2016-08-16 | 553.65 |
| 2016-08-15 | 547.48 |
| 2016-08-12 | 541.32 |
| 2016-08-11 | 522.82 |
| 2016-08-10 | 528.98 |
| 2016-08-09 | 528.98 |
| 2016-08-08 | 535.15 |
| 2016-08-05 | 528.98 |
| 2016-08-04 | 528.98 |
| 2016-08-03 | 516.65 |
| 2016-08-01 | 522.82 |
| 2016-07-29 | 516.65 |
| 2016-07-28 | 528.98 |
| 2016-07-27 | 565.98 |
| 2016-07-26 | 602.98 |
| 2016-07-25 | 609.15 |
| 2016-07-22 | 621.48 |
| 2016-07-21 | 664.65 |
| 2016-07-20 | 664.65 |
| 2016-07-19 | 658.48 |
| 2016-07-18 | 676.98 |
| 2016-07-15 | 670.81 |
| 2016-07-14 | 664.65 |
| 2016-07-13 | 676.98 |
| 2016-07-12 | 652.32 |
| 2016-07-11 | 646.15 |
| 2016-07-08 | 652.32 |
| 2016-07-07 | 639.98 |
| 2016-07-06 | 639.98 |
| 2016-07-05 | 639.98 |
| 2016-07-04 | 639.98 |
| 2016-06-30 | 627.65 |
| 2016-06-29 | 627.65 |
| 2016-06-28 | 621.48 |
| 2016-06-27 | 609.15 |
| 2016-06-24 | 590.65 |
| 2016-06-23 | 627.65 |
| 2016-06-22 | 633.82 |
| 2016-06-21 | 627.65 |
| 2016-06-20 | 633.82 |
| 2016-06-17 | 627.65 |
| 2016-06-16 | 609.15 |
| 2016-06-15 | 639.98 |
| 2016-06-14 | 646.15 |
| 2016-06-13 | 670.81 |
| 2016-06-10 | 695.48 |
| 2016-06-08 | 738.65 |
| 2016-06-07 | 738.65 |
| 2016-06-06 | 713.98 |
| 2016-06-03 | 695.48 |
| 2016-06-02 | 713.98 |
| 2016-06-01 | 707.81 |
| 2016-05-31 | 676.98 |
| 2016-05-30 | 646.15 |
| 2016-05-27 | 658.48 |
| 2016-05-26 | 652.32 |
| 2016-05-25 | 646.15 |
| 2016-05-24 | 639.98 |
| 2016-05-23 | 621.48 |
| 2016-05-20 | 627.65 |
| 2016-05-19 | 633.82 |
| 2016-05-18 | 633.82 |
| 2016-05-17 | 615.32 |
| 2016-05-16 | 609.15 |
| 2016-05-13 | 609.15 |
| 2016-05-12 | 596.82 |
| 2016-05-11 | 609.15 |
| 2016-05-10 | 627.65 |
| 2016-05-09 | 609.15 |
| 2016-05-06 | 615.32 |
| 2016-05-05 | 627.65 |
| 2016-05-04 | 633.82 |
| 2016-05-03 | 627.65 |
| 2016-04-29 | 621.48 |
| 2016-04-28 | 621.48 |
| 2016-04-27 | 633.82 |
| 2016-04-26 | 633.82 |
| 2016-04-25 | 646.15 |
| 2016-04-22 | 646.15 |
| 2016-04-21 | 633.82 |
| 2016-04-20 | 578.32 |
| 2016-04-19 | 590.65 |
| 2016-04-18 | 584.48 |
| 2016-04-15 | 578.32 |
| 2016-04-14 | 535.15 |
| 2016-04-13 | 516.65 |
| 2016-04-12 | 516.65 |
| 2016-04-11 | 510.49 |
| 2016-04-08 | 491.99 |
| 2016-04-07 | 510.49 |
| 2016-04-06 | 516.65 |
| 2016-04-05 | 516.65 |
| 2016-04-01 | 522.82 |
| 2016-03-31 | 535.15 |
| 2016-03-30 | 528.98 |
| 2016-03-29 | 522.82 |
| 2016-03-24 | 522.82 |
| 2016-03-23 | 522.82 |
| 2016-03-22 | 541.32 |
| 2016-03-21 | 522.82 |
| 2016-03-18 | 510.49 |
| 2016-03-17 | 541.32 |
| 2016-03-16 | 516.65 |
| 2016-03-15 | 528.98 |
| 2016-03-14 | 547.48 |
| 2016-03-11 | 522.82 |
| 2016-03-10 | 510.49 |
| 2016-03-09 | 510.49 |
| 2016-03-08 | 516.65 |
| 2016-03-07 | 522.82 |
| 2016-03-04 | 541.32 |
| 2016-03-03 | 528.98 |
| 2016-03-02 | 510.49 |
| 2016-03-01 | 491.99 |
| 2016-02-29 | 491.99 |
| 2016-02-26 | 491.99 |
| 2016-02-25 | 491.99 |
| 2016-02-24 | 516.65 |
| 2016-02-23 | 528.98 |
| 2016-02-22 | 522.82 |
| 2016-02-19 | 528.98 |
| 2016-02-18 | 510.49 |
| 2016-02-17 | 498.15 |
| 2016-02-16 | 491.99 |
| 2016-02-15 | 473.49 |
| 2016-02-12 | 479.65 |
| 2016-02-11 | 504.32 |
| 2016-02-05 | 528.98 |
| 2016-02-04 | 516.65 |
| 2016-02-03 | 522.82 |
| 2016-02-02 | 528.98 |
| 2016-02-01 | 541.32 |
| 2016-01-29 | 547.48 |
| 2016-01-28 | 510.49 |
| 2016-01-27 | 510.49 |
| 2016-01-26 | 541.32 |
| 2016-01-25 | 553.65 |
| 2016-01-22 | 547.48 |
| 2016-01-21 | 528.98 |
| 2016-01-20 | 547.48 |
| 2016-01-19 | 572.15 |
| 2016-01-18 | 547.48 |
| 2016-01-15 | 572.15 |
| 2016-01-14 | 578.32 |
| 2016-01-13 | 584.48 |
| 2016-01-12 | 596.82 |
| 2016-01-11 | 615.32 |
| 2016-01-08 | 646.15 |
| 2016-01-07 | 646.15 |
| 2016-01-06 | 670.81 |
| 2016-01-05 | 695.48 |
| 2016-01-04 | 683.15 |
| 2015-12-31 | 701.65 |
| 2015-12-30 | 701.65 |
| 2015-12-29 | 701.65 |
| 2015-12-28 | 683.15 |
| 2015-12-24 | 683.15 |
| 2015-12-23 | 670.81 |
| 2015-12-22 | 652.32 |
| 2015-12-21 | 658.48 |
| 2015-12-18 | 621.48 |
| 2015-12-17 | 639.98 |
| 2015-12-16 | 646.15 |
| 2015-12-15 | 658.48 |
| 2015-12-14 | 658.48 |
| 2015-12-11 | 658.48 |
| 2015-12-10 | 652.32 |
| 2015-12-09 | 683.15 |
| 2015-12-08 | 701.65 |
| 2015-12-07 | 738.65 |
| 2015-12-04 | 757.15 |
| 2015-12-03 | 757.15 |
| 2015-12-02 | 769.48 |
| 2015-12-01 | 775.65 |
| 2015-11-30 | 787.98 |
| 2015-11-27 | 800.31 |
| 2015-11-26 | 831.14 |
| 2015-11-25 | 806.48 |
| 2015-11-24 | 794.15 |
| 2015-11-23 | 812.64 |
| 2015-11-20 | 787.98 |
| 2015-11-19 | 794.15 |
| 2015-11-18 | 763.31 |
| 2015-11-17 | 757.15 |
| 2015-11-16 | 744.81 |
| 2015-11-13 | 750.98 |
| 2015-11-12 | 775.65 |
| 2015-11-11 | 775.65 |
| 2015-11-10 | 769.48 |
| 2015-11-09 | 794.15 |
| 2015-11-06 | 794.15 |
| 2015-11-05 | 800.31 |
| 2015-11-04 | 812.64 |
| 2015-11-03 | 775.65 |
| 2015-11-02 | 757.15 |
| 2015-10-30 | 763.31 |
| 2015-10-29 | 757.15 |
| 2015-10-28 | 750.98 |
| 2015-10-27 | 744.81 |
| 2015-10-26 | 812.64 |
| 2015-10-23 | 824.98 |
| 2015-10-22 | 806.48 |
| 2015-10-20 | 843.48 |
| 2015-10-19 | 855.81 |
| 2015-10-16 | 880.48 |
| 2015-10-15 | 942.14 |
| 2015-10-14 | 1,028.47 |
| 2015-10-13 | 1,071.64 |
| 2015-10-12 | 1,040.81 |
| 2015-10-09 | 1,053.14 |
| 2015-10-08 | 1,046.97 |
| 2015-10-07 | 1,059.31 |
| 2015-10-06 | 1,065.47 |
| 2015-10-05 | 1,053.14 |
| 2015-10-02 | 1,053.14 |
| 2015-09-30 | 985.31 |
| 2015-09-29 | 954.47 |
| 2015-09-25 | 935.98 |
| 2015-09-24 | 942.14 |
| 2015-09-23 | 942.14 |
| 2015-09-22 | 960.64 |
| 2015-09-21 | 929.81 |
| 2015-09-18 | 954.47 |
| 2015-09-17 | 954.47 |
| 2015-09-16 | 954.47 |
| 2015-09-15 | 960.64 |
| 2015-09-14 | 948.31 |
| 2015-09-11 | 942.14 |
| 2015-09-10 | 898.98 |
| 2015-09-09 | 929.81 |
| 2015-09-08 | 892.81 |
| 2015-09-07 | 898.98 |
| 2015-09-04 | 868.14 |
| 2015-09-02 | 824.98 |
| 2015-09-01 | 824.98 |
| 2015-08-31 | 818.81 |
| 2015-08-28 | 812.64 |
| 2015-08-27 | 800.31 |
| 2015-08-26 | 757.15 |
| 2015-08-25 | 781.81 |
| 2015-08-24 | 726.31 |
| 2015-08-21 | 800.31 |
| 2015-08-20 | 769.48 |
| 2015-08-19 | 781.81 |
| 2015-08-18 | 812.64 |
| 2015-08-17 | 818.81 |
| 2015-08-14 | 831.14 |
| 2015-08-13 | 812.64 |
| 2015-08-12 | 837.31 |
| 2015-08-11 | 837.31 |
| 2015-08-10 | 837.31 |
| 2015-08-07 | 837.31 |
| 2015-08-06 | 812.64 |
| 2015-08-05 | 812.64 |
| 2015-08-04 | 831.14 |
| 2015-08-03 | 818.81 |
| 2015-07-31 | 849.64 |
| 2015-07-30 | 837.31 |
| 2015-07-29 | 831.14 |
| 2015-07-28 | 787.98 |
| 2015-07-27 | 812.64 |
| 2015-07-24 | 874.31 |
| 2015-07-23 | 905.14 |
| 2015-07-22 | 911.31 |
| 2015-07-21 | 911.31 |
| 2015-07-20 | 923.64 |
| 2015-07-17 | 923.64 |
| 2015-07-16 | 911.31 |
| 2015-07-15 | 911.31 |
| 2015-07-14 | 942.14 |
| 2015-07-13 | 991.47 |
| 2015-07-10 | 942.14 |
| 2015-07-09 | 905.14 |
| 2015-07-08 | 868.14 |
| 2015-07-07 | 923.64 |
| 2015-07-06 | 1,022.31 |
| 2015-07-03 | 1,053.14 |
| 2015-07-02 | 1,071.64 |
| 2015-06-30 | 1,096.30 |
| 2015-06-29 | 1,046.97 |
| 2015-06-26 | 1,102.47 |
| 2015-06-25 | 1,114.80 |
| 2015-06-24 | 1,127.14 |
| 2015-06-23 | 1,077.81 |
| 2015-06-22 | 1,071.64 |
| 2015-06-19 | 1,083.97 |
| 2015-06-18 | 1,090.14 |
| 2015-06-17 | 1,133.30 |
| 2015-06-16 | 1,133.30 |
| 2015-06-15 | 1,164.14 |
| 2015-06-12 | 1,182.64 |
| 2015-06-11 | 1,182.64 |
| 2015-06-10 | 1,151.80 |
| 2015-06-09 | 1,182.64 |
| 2015-06-08 | 1,194.97 |
| 2015-06-05 | 1,244.30 |
| 2015-06-04 | 1,287.47 |
| 2015-06-03 | 1,275.13 |
| 2015-06-02 | 1,275.13 |
| 2015-06-01 | 1,305.97 |
| 2015-05-29 | 1,287.47 |
| 2015-05-28 | 1,342.97 |
| 2015-05-27 | 1,416.96 |
| 2015-05-26 | 1,441.63 |
| 2015-05-22 | 1,379.96 |
| 2015-05-21 | 1,312.13 |
| 2015-05-20 | 1,349.13 |
| 2015-05-19 | 1,305.97 |
| 2015-05-18 | 1,293.63 |
| 2015-05-15 | 1,256.63 |
| 2015-05-14 | 1,275.13 |
| 2015-05-13 | 1,238.13 |
| 2015-05-12 | 1,231.97 |
| 2015-05-11 | 1,231.97 |
| 2015-05-08 | 1,157.97 |
| 2015-05-07 | 1,114.80 |
| 2015-05-06 | 1,201.14 |
| 2015-05-05 | 1,213.47 |
| 2015-05-04 | 1,231.97 |
| 2015-04-30 | 1,231.97 |
| 2015-04-29 | 1,268.97 |
| 2015-04-28 | 1,256.63 |
| 2015-04-27 | 1,293.63 |
| 2015-04-24 | 1,262.80 |
| 2015-04-23 | 1,244.30 |
| 2015-04-22 | 1,275.13 |
| 2015-04-21 | 1,299.80 |
| 2015-04-20 | 1,515.63 |
| 2015-04-17 | 1,608.13 |
| 2015-04-16 | 1,669.79 |
| 2015-04-15 | 1,700.62 |
| 2015-04-14 | 1,749.96 |
| 2015-04-13 | 1,774.62 |
| 2015-04-10 | 1,669.79 |
| 2015-04-09 | 1,614.29 |
| 2015-04-08 | 1,626.63 |
| 2015-04-02 | 1,484.80 |
| 2015-04-01 | 1,497.13 |
| 2015-03-31 | 1,503.30 |
| 2015-03-30 | 1,447.80 |
| 2015-03-27 | 1,429.30 |
| 2015-03-26 | 1,410.80 |
| 2015-03-25 | 1,293.63 |
| 2015-03-24 | 1,201.14 |
| 2015-03-23 | 1,225.80 |
| 2015-03-20 | 1,170.30 |
| 2015-03-19 | 1,139.47 |
| 2015-03-18 | 1,157.97 |
| 2015-03-17 | 1,213.47 |
| 2015-03-16 | 1,207.30 |
| 2015-03-13 | 1,244.30 |
| 2015-03-12 | 1,293.63 |
| 2015-03-11 | 1,225.80 |
| 2015-03-10 | 1,059.31 |
| 2015-03-09 | 1,065.47 |
| 2015-03-06 | 1,071.64 |
| 2015-03-05 | 1,071.64 |
| 2015-03-04 | 1,096.30 |
| 2015-03-03 | 1,164.14 |
| 2015-03-02 | 1,176.47 |
| 2015-02-27 | 1,176.47 |
| 2015-02-26 | 1,238.13 |
| 2015-02-25 | 1,244.30 |
| 2015-02-24 | 1,250.47 |
| 2015-02-23 | 1,244.30 |
| 2015-02-18 | 1,256.63 |
| 2015-02-17 | 1,262.80 |
| 2015-02-16 | 1,275.13 |
| 2015-02-13 | 1,250.47 |
| 2015-02-12 | 1,225.80 |
| 2015-02-11 | 1,238.13 |
| 2015-02-10 | 1,244.30 |
| 2015-02-09 | 1,244.30 |
| 2015-02-06 | 1,268.97 |
| 2015-02-05 | 1,256.63 |
| 2015-02-04 | 1,256.63 |
| 2015-02-03 | 1,318.30 |
| 2015-02-02 | 1,392.30 |
| 2015-01-30 | 1,423.13 |
| 2015-01-29 | 1,447.80 |
| 2015-01-28 | 1,429.30 |
| 2015-01-27 | 1,398.46 |
| 2015-01-26 | 1,392.30 |
| 2015-01-23 | 1,472.46 |
| 2015-01-22 | 1,645.12 |
| 2015-01-21 | 1,663.62 |
| 2015-01-20 | 1,583.46 |
| 2015-01-19 | 1,589.63 |
| 2015-01-16 | 1,589.63 |
| 2015-01-15 | 1,620.46 |
| 2015-01-14 | 1,620.46 |
| 2015-01-13 | 1,620.46 |
| 2015-01-12 | 1,657.46 |
| 2015-01-09 | 1,626.63 |
| 2015-01-08 | 1,663.62 |
| 2015-01-07 | 1,675.96 |
| 2015-01-06 | 1,743.79 |
| 2015-01-05 | 1,706.79 |
| 2015-01-02 | 1,645.12 |
| 2014-12-31 | 1,638.96 |
| 2014-12-30 | 1,675.96 |
| 2014-12-29 | 1,731.46 |
| 2014-12-24 | 1,682.12 |
| 2014-12-23 | 1,638.96 |
| 2014-12-22 | 1,694.46 |
| 2014-12-19 | 1,743.79 |
| 2014-12-18 | 1,725.29 |
| 2014-12-17 | 1,743.79 |
| 2014-12-16 | 1,756.12 |
| 2014-12-15 | 1,762.29 |
| 2014-12-12 | 1,780.79 |
| 2014-12-11 | 1,811.62 |
| 2014-12-10 | 1,854.79 |
| 2014-12-09 | 1,836.29 |
| 2014-12-08 | 1,904.12 |
| 2014-12-05 | 1,996.62 |
| 2014-12-04 | 2,002.78 |
| 2014-12-03 | 2,002.78 |
| 2014-12-02 | 1,978.12 |
| 2014-12-01 | 1,996.62 |
| 2014-11-28 | 2,052.12 |
| 2014-11-27 | 2,039.78 |
| 2014-11-26 | 2,119.95 |
| 2014-11-25 | 2,089.11 |
| 2014-11-24 | 2,070.61 |
| 2014-11-21 | 2,052.12 |
| 2014-11-20 | 2,156.95 |
| 2014-11-19 | 2,261.78 |
| 2014-11-18 | 2,267.94 |
| 2014-11-17 | 2,255.61 |
| 2014-11-14 | 2,298.78 |
| 2014-11-13 | 2,323.44 |
| 2014-11-12 | 2,335.78 |
| 2014-11-11 | 2,292.61 |
| 2014-11-10 | 2,243.28 |
| 2014-11-07 | 2,243.28 |
| 2014-11-06 | 2,298.78 |
| 2014-11-05 | 2,304.94 |
| 2014-11-04 | 2,317.28 |
| 2014-11-03 | 2,304.94 |
| 2014-10-31 | 2,304.94 |
| 2014-10-30 | 2,286.44 |
| 2014-10-29 | 2,274.11 |
| 2014-10-28 | 2,249.44 |
| 2014-10-27 | 2,206.28 |
| 2014-10-24 | 2,267.94 |
| 2014-10-23 | 2,267.94 |
| 2014-10-22 | 2,292.61 |
| 2014-10-21 | 2,298.78 |
| 2014-10-20 | 2,298.78 |
| 2014-10-17 | 2,218.61 |
| 2014-10-16 | 2,218.61 |
| 2014-10-15 | 2,126.11 |
| 2014-10-14 | 2,107.61 |
| 2014-10-13 | 2,107.61 |
| 2014-10-10 | 2,095.28 |
| 2014-10-09 | 2,138.45 |
| 2014-10-08 | 2,261.78 |
| 2014-10-07 | 2,274.11 |
| 2014-10-06 | 2,249.44 |
| 2014-10-03 | 2,292.61 |
| 2014-09-30 | 2,323.44 |
| 2014-09-29 | 2,311.11 |
| 2014-09-26 | 2,317.28 |
| 2014-09-25 | 2,317.28 |
| 2014-09-24 | 2,323.44 |
| 2014-09-23 | 2,304.94 |
| 2014-09-22 | 2,348.11 |
| 2014-09-19 | 2,267.94 |
| 2014-09-18 | 2,193.95 |
| 2014-09-17 | 2,230.94 |
| 2014-09-16 | 2,193.95 |
| 2014-09-15 | 2,206.28 |
| 2014-09-12 | 2,267.94 |
| 2014-09-11 | 2,366.61 |
| 2014-09-10 | 2,366.61 |
| 2014-09-08 | 2,403.61 |
| 2014-09-05 | 2,382.02 |
| 2014-09-04 | 2,357.57 |
| 2014-09-03 | 2,363.68 |
| 2014-09-02 | 2,339.23 |
| 2014-09-01 | 2,333.12 |
| 2014-08-29 | 2,345.34 |
| 2014-08-28 | 2,296.44 |
| 2014-08-27 | 2,357.57 |
| 2014-08-26 | 2,351.46 |
| 2014-08-25 | 2,314.78 |
| 2014-08-22 | 2,320.89 |
| 2014-08-21 | 2,278.10 |
| 2014-08-20 | 2,265.87 |
| 2014-08-19 | 2,051.90 |
| 2014-08-18 | 2,051.90 |
| 2014-08-15 | 2,039.68 |
| 2014-08-14 | 2,058.02 |
| 2014-08-13 | 2,100.81 |
| 2014-08-12 | 2,100.81 |
| 2014-08-11 | 2,113.04 |
| 2014-08-08 | 2,051.90 |
| 2014-08-07 | 2,094.70 |
| 2014-08-06 | 2,143.60 |
| 2014-08-05 | 2,070.24 |
| 2014-08-04 | 2,088.58 |
| 2014-08-01 | 2,021.34 |
| 2014-07-31 | 1,984.66 |
| 2014-07-30 | 2,009.11 |
| 2014-07-29 | 2,015.22 |
| 2014-07-28 | 1,996.88 |
| 2014-07-25 | 1,850.16 |
| 2014-07-24 | 1,770.69 |
| 2014-07-23 | 1,746.23 |
| 2014-07-22 | 1,727.89 |
| 2014-07-21 | 1,734.01 |
| 2014-07-18 | 1,727.89 |
| 2014-07-17 | 1,789.03 |
| 2014-07-16 | 1,856.28 |
| 2014-07-15 | 1,892.96 |
| 2014-07-14 | 1,868.50 |
| 2014-07-11 | 1,844.05 |
| 2014-07-10 | 1,813.48 |
| 2014-07-09 | 1,801.25 |
| 2014-07-08 | 1,789.03 |
| 2014-07-07 | 1,795.14 |
| 2014-07-04 | 1,819.60 |
| 2014-07-03 | 1,819.60 |
| 2014-07-02 | 1,813.48 |
| 2014-06-30 | 1,758.46 |
| 2014-06-27 | 1,740.12 |
| 2014-06-26 | 1,697.33 |
| 2014-06-25 | 1,593.40 |
| 2014-06-24 | 1,550.61 |
| 2014-06-23 | 1,581.17 |
| 2014-06-20 | 1,575.06 |
| 2014-06-19 | 1,532.27 |
| 2014-06-18 | 1,581.17 |
| 2014-06-17 | 1,599.51 |
| 2014-06-16 | 1,587.29 |
| 2014-06-13 | 1,605.63 |
| 2014-06-12 | 1,617.85 |
| 2014-06-11 | 1,611.74 |
| 2014-06-10 | 1,617.85 |
| 2014-06-09 | 1,617.85 |
| 2014-06-06 | 1,623.97 |
| 2014-06-05 | 1,617.85 |
| 2014-06-04 | 1,678.99 |
| 2014-06-03 | 1,691.21 |
| 2014-05-30 | 1,764.57 |
| 2014-05-29 | 1,782.91 |
| 2014-05-28 | 1,795.14 |
| 2014-05-27 | 1,776.80 |
| 2014-05-26 | 1,770.69 |
| 2014-05-23 | 1,722.10 |
| 2014-05-22 | 1,728.17 |
| 2014-05-21 | 1,722.10 |
| 2014-05-20 | 1,709.95 |
| 2014-05-19 | 1,728.17 |
| 2014-05-16 | 1,734.25 |
| 2014-05-15 | 1,758.54 |
| 2014-05-14 | 1,782.84 |
| 2014-05-13 | 1,740.32 |
| 2014-05-12 | 1,770.69 |
| 2014-05-09 | 1,722.10 |
| 2014-05-08 | 1,776.76 |
| 2014-05-07 | 1,758.54 |
| 2014-05-05 | 1,831.42 |
| 2014-05-02 | 1,855.72 |
| 2014-04-30 | 1,788.91 |
| 2014-04-29 | 1,831.42 |
| 2014-04-28 | 1,819.28 |
| 2014-04-25 | 1,819.28 |
| 2014-04-24 | 1,843.57 |
| 2014-04-23 | 1,886.09 |
| 2014-04-22 | 1,934.68 |
| 2014-04-17 | 2,001.49 |
| 2014-04-16 | 2,013.63 |
| 2014-04-15 | 1,916.46 |
| 2014-04-14 | 1,995.41 |
| 2014-04-11 | 1,837.50 |
| 2014-04-10 | 1,807.13 |
| 2014-04-09 | 1,801.06 |
| 2014-04-08 | 1,819.28 |
| 2014-04-07 | 1,843.57 |
| 2014-04-04 | 1,837.50 |
| 2014-04-03 | 1,813.20 |
| 2014-04-02 | 1,861.79 |
| 2014-04-01 | 1,813.20 |
| 2014-03-31 | 1,819.28 |
| 2014-03-28 | 1,813.20 |
| 2014-03-27 | 1,807.13 |
| 2014-03-26 | 1,758.54 |
| 2014-03-25 | 1,934.68 |
| 2014-03-24 | 1,958.97 |
| 2014-03-21 | 2,001.49 |
| 2014-03-20 | 1,983.27 |
| 2014-03-19 | 1,958.97 |
| 2014-03-18 | 2,025.78 |
| 2014-03-17 | 1,977.19 |
| 2014-03-14 | 1,989.34 |
| 2014-03-13 | 1,965.05 |
| 2014-03-12 | 2,025.78 |
| 2014-03-11 | 2,092.59 |
| 2014-03-10 | 2,098.67 |
| 2014-03-07 | 2,092.59 |
| 2014-03-06 | 2,135.11 |
| 2014-03-05 | 2,141.18 |
| 2014-03-04 | 2,165.48 |
| 2014-03-03 | 2,250.51 |
| 2014-02-28 | 2,293.02 |
| 2014-02-27 | 2,299.10 |
| 2014-02-26 | 2,207.99 |
| 2014-02-25 | 2,092.59 |
| 2014-02-24 | 2,122.96 |
| 2014-02-21 | 2,037.93 |
| 2014-02-20 | 1,989.34 |
| 2014-02-19 | 2,098.67 |
| 2014-02-18 | 2,159.40 |
| 2014-02-17 | 2,207.99 |
| 2014-02-14 | 2,201.92 |
| 2014-02-13 | 2,207.99 |
| 2014-02-12 | 2,195.84 |
| 2014-02-11 | 2,238.36 |
| 2014-02-10 | 2,238.36 |
| 2014-02-07 | 2,232.29 |
| 2014-02-06 | 2,220.14 |
| 2014-02-05 | 2,244.43 |
| 2014-02-04 | 2,274.80 |
| 2014-01-30 | 2,317.32 |
| 2014-01-29 | 2,305.17 |
| 2014-01-28 | 2,305.17 |
| 2014-01-27 | 2,323.39 |
| 2014-01-24 | 2,341.61 |
| 2014-01-23 | 2,299.10 |
| 2014-01-22 | 2,511.68 |
| 2014-01-21 | 2,621.00 |
| 2014-01-20 | 2,590.63 |
| 2014-01-17 | 2,645.30 |
| 2014-01-16 | 2,639.22 |
| 2014-01-15 | 2,651.37 |
| 2014-01-14 | 2,621.00 |
| 2014-01-13 | 2,584.56 |
| 2014-01-10 | 2,572.41 |
| 2014-01-09 | 2,608.85 |
| 2014-01-08 | 2,596.71 |
| 2014-01-07 | 2,226.21 |
| 2014-01-06 | 1,940.75 |
| 2014-01-03 | 2,007.56 |
| 2014-01-02 | 2,031.86 |
| 2013-12-31 | 2,019.71 |
| 2013-12-30 | 2,025.78 |
| 2013-12-27 | 1,995.41 |
| 2013-12-24 | 1,904.31 |
| 2013-12-23 | 1,892.16 |
| 2013-12-20 | 1,819.28 |
| 2013-12-19 | 1,825.35 |
| 2013-12-18 | 1,867.87 |
| 2013-12-17 | 1,910.38 |
| 2013-12-16 | 1,916.46 |
| 2013-12-13 | 1,904.31 |
| 2013-12-12 | 1,898.24 |
| 2013-12-11 | 2,001.49 |
| 2013-12-10 | 1,952.90 |
| 2013-12-09 | 1,946.82 |
| 2013-12-06 | 1,989.34 |
| 2013-12-05 | 2,007.56 |
| 2013-12-04 | 2,031.86 |
| 2013-12-03 | 2,019.71 |
| 2013-12-02 | 2,129.03 |
| 2013-11-29 | 2,056.15 |
| 2013-11-28 | 2,037.93 |
| 2013-11-27 | 2,104.74 |
| 2013-11-26 | 1,928.60 |
| 2013-11-25 | 1,910.38 |
| 2013-11-22 | 1,977.19 |
| 2013-11-21 | 1,904.31 |
| 2013-11-20 | 1,873.94 |
| 2013-11-19 | 1,898.24 |
| 2013-11-18 | 1,958.97 |
| 2013-11-15 | 2,013.63 |
| 2013-11-14 | 1,983.27 |
| 2013-11-13 | 1,995.41 |
| 2013-11-12 | 2,068.30 |
| 2013-11-11 | 2,110.81 |
| 2013-11-08 | 2,122.96 |
| 2013-11-07 | 2,220.14 |
| 2013-11-06 | 2,305.17 |
| 2013-11-05 | 2,335.54 |
| 2013-11-04 | 2,365.91 |
| 2013-11-01 | 2,335.54 |
| 2013-10-31 | 2,353.76 |
| 2013-10-30 | 2,378.05 |
| 2013-10-29 | 2,365.91 |
| 2013-10-28 | 2,359.83 |
| 2013-10-25 | 2,293.02 |
| 2013-10-24 | 2,335.54 |
| 2013-10-23 | 2,402.35 |
| 2013-10-22 | 2,408.42 |
| 2013-10-21 | 2,408.42 |
| 2013-10-18 | 2,481.31 |
| 2013-10-17 | 2,554.19 |
| 2013-10-16 | 2,791.06 |
| 2013-10-15 | 2,766.77 |
| 2013-10-11 | 2,876.09 |
| 2013-10-10 | 2,876.09 |
| 2013-10-09 | 2,912.54 |
| 2013-10-08 | 2,845.73 |
| 2013-10-07 | 2,863.95 |
| 2013-10-04 | 2,888.24 |
| 2013-10-03 | 2,851.80 |
| 2013-10-02 | 2,870.02 |
| 2013-09-30 | 2,772.84 |
| 2013-09-27 | 3,094.75 |
| 2013-09-26 | 3,088.67 |
| 2013-09-25 | 3,088.67 |
| 2013-09-24 | 3,094.75 |
| 2013-09-23 | 3,161.56 |
| 2013-09-19 | 3,034.01 |
| 2013-09-18 | 3,021.86 |
| 2013-09-17 | 3,058.30 |
| 2013-09-16 | 3,064.31 |
| 2013-09-13 | 3,016.27 |
| 2013-09-12 | 3,052.30 |
| 2013-09-11 | 2,962.23 |
| 2013-09-10 | 2,920.20 |
| 2013-09-09 | 2,908.20 |
| 2013-09-06 | 2,914.20 |
| 2013-09-05 | 2,890.18 |
| 2013-09-04 | 2,872.17 |
| 2013-09-03 | 2,932.21 |
| 2013-09-02 | 2,902.19 |
| 2013-08-30 | 2,884.18 |
| 2013-08-29 | 2,902.19 |
| 2013-08-28 | 2,902.19 |
| 2013-08-27 | 2,992.26 |
| 2013-08-26 | 3,172.39 |
| 2013-08-23 | 3,112.34 |
| 2013-08-22 | 3,142.37 |
| 2013-08-21 | 3,148.37 |
| 2013-08-20 | 3,286.47 |
| 2013-08-19 | 3,376.54 |
| 2013-08-16 | 3,412.56 |
| 2013-08-15 | 3,460.60 |
| 2013-08-13 | 3,484.62 |
| 2013-08-12 | 3,370.53 |
| 2013-08-09 | 3,388.55 |
| 2013-08-08 | 3,322.50 |
| 2013-08-07 | 3,280.47 |
| 2013-08-06 | 3,436.58 |
| 2013-08-05 | 3,598.70 |
| 2013-08-02 | 3,472.61 |
| 2013-08-01 | 3,178.39 |
| 2013-07-31 | 3,220.42 |
| 2013-07-30 | 3,238.44 |
| 2013-07-29 | 3,268.46 |
| 2013-07-26 | 3,202.41 |
| 2013-07-25 | 3,202.41 |
| 2013-07-24 | 3,208.41 |
| 2013-07-23 | 3,346.51 |
| 2013-07-22 | 3,028.28 |
| 2013-07-19 | 3,094.33 |
| 2013-07-18 | 3,202.41 |
| 2013-07-17 | 3,196.41 |
| 2013-07-16 | 3,058.30 |
| 2013-07-15 | 3,058.30 |
| 2013-07-12 | 2,914.20 |
| 2013-07-11 | 3,358.52 |
| 2013-07-10 | 3,268.46 |
| 2013-07-09 | 3,370.53 |
| 2013-07-08 | 3,418.57 |
| 2013-07-05 | 3,502.63 |
| 2013-07-04 | 3,568.68 |
| 2013-07-03 | 3,466.60 |
| 2013-07-02 | 3,814.86 |
| 2013-06-28 | 3,886.91 |
| 2013-06-27 | 3,880.90 |
| 2013-06-26 | 3,808.85 |
| 2013-06-25 | 3,616.71 |
| 2013-06-24 | 3,544.66 |
| 2013-06-21 | 3,610.71 |
| 2013-06-20 | 3,568.68 |
| 2013-06-19 | 3,688.76 |
| 2013-06-18 | 3,742.80 |
| 2013-06-17 | 3,718.79 |
| 2013-06-14 | 3,736.80 |
| 2013-06-13 | 3,718.79 |
| 2013-06-11 | 3,850.88 |
| 2013-06-10 | 4,049.03 |
| 2013-06-07 | 4,079.05 |
| 2013-06-06 | 4,145.10 |
| 2013-06-05 | 4,193.13 |
| 2013-06-04 | 4,199.14 |
| 2013-06-03 | 4,115.08 |
| 2013-05-31 | 4,133.09 |
| 2013-05-30 | 4,079.05 |
| 2013-05-29 | 4,103.07 |
| 2013-05-28 | 4,133.09 |
| 2013-05-27 | 4,085.05 |
| 2013-05-24 | 4,169.12 |
| 2013-05-23 | 4,259.18 |
| 2013-05-22 | 4,541.39 |
| 2013-05-21 | 4,583.42 |
| 2013-05-20 | 4,577.41 |
| 2013-05-16 | 4,541.39 |
| 2013-05-15 | 4,733.53 |
| 2013-05-14 | 4,775.56 |
| 2013-05-13 | 4,900.27 |
| 2013-05-10 | 4,924.02 |
| 2013-05-09 | 4,894.33 |
| 2013-05-08 | 4,846.82 |
| 2013-05-07 | 4,858.70 |
| 2013-05-06 | 4,840.88 |
| 2013-05-03 | 4,811.19 |
| 2013-05-02 | 4,745.86 |
| 2013-04-30 | 4,698.36 |
| 2013-04-29 | 4,514.26 |
| 2013-04-26 | 4,644.91 |
| 2013-04-25 | 4,728.05 |
| 2013-04-24 | 4,775.56 |
| 2013-04-23 | 4,680.54 |
| 2013-04-22 | 4,864.64 |
| 2013-04-19 | 4,882.45 |
| 2013-04-18 | 4,888.39 |
| 2013-04-17 | 5,078.42 |
| 2013-04-16 | 5,078.42 |
| 2013-04-15 | 5,535.69 |
| 2013-04-12 | 5,743.54 |
| 2013-04-11 | 5,773.24 |
| 2013-04-10 | 5,636.65 |
| 2013-04-09 | 5,897.95 |
| 2013-04-08 | 5,767.30 |
| 2013-04-05 | 5,547.57 |
| 2013-04-03 | 5,850.44 |
| 2013-04-02 | 5,808.87 |
| 2013-03-28 | 5,690.10 |
| 2013-03-27 | 5,731.67 |
| 2013-03-26 | 5,678.22 |
| 2013-03-25 | 5,612.89 |
| 2013-03-22 | 5,648.53 |
| 2013-03-21 | 5,559.45 |
| 2013-03-20 | 5,464.43 |
| 2013-03-19 | 5,393.17 |
| 2013-03-18 | 5,387.23 |
| 2013-03-15 | 5,541.63 |
| 2013-03-14 | 5,583.20 |
| 2013-03-13 | 5,506.00 |
| 2013-03-12 | 5,541.63 |
| 2013-03-11 | 5,535.69 |
| 2013-03-08 | 5,589.14 |
| 2013-03-07 | 5,529.75 |
| 2013-03-06 | 5,707.91 |
| 2013-03-05 | 5,571.32 |
| 2013-03-04 | 5,351.60 |
| 2013-03-01 | 5,333.78 |
| 2013-02-28 | 5,440.68 |
| 2013-02-27 | 5,416.92 |
| 2013-02-26 | 5,381.29 |
| 2013-02-25 | 5,636.65 |
| 2013-02-22 | 5,577.26 |
| 2013-02-21 | 5,648.53 |
| 2013-02-20 | 6,040.47 |
| 2013-02-19 | 6,064.23 |
| 2013-02-18 | 5,981.09 |
| 2013-02-15 | 6,218.63 |
| 2013-02-14 | 6,194.87 |
| 2013-02-08 | 6,301.77 |
| 2013-02-07 | 6,064.23 |
| 2013-02-06 | 6,278.01 |
| 2013-02-05 | 6,218.63 |
| 2013-02-04 | 6,135.49 |
| 2013-02-01 | 5,921.70 |
| 2013-01-31 | 5,832.62 |
| 2013-01-30 | 5,796.99 |
| 2013-01-29 | 5,826.68 |
| 2013-01-28 | 5,618.83 |
| 2013-01-25 | 5,713.85 |
| 2013-01-24 | 5,850.44 |
| 2013-01-23 | 6,016.72 |
| 2013-01-22 | 5,957.33 |
| 2013-01-21 | 6,016.72 |
| 2013-01-18 | 6,064.23 |
| 2013-01-17 | 6,040.47 |
| 2013-01-16 | 5,909.82 |
| 2013-01-15 | 5,909.82 |
| 2013-01-14 | 6,004.84 |
| 2013-01-11 | 5,850.44 |
| 2013-01-10 | 6,135.49 |
| 2013-01-09 | 6,337.40 |
| 2013-01-08 | 6,278.01 |
| 2013-01-07 | 6,266.14 |
| 2013-01-04 | 6,408.66 |
| 2013-01-03 | 6,527.43 |
| 2013-01-02 | 6,515.56 |
| 2012-12-31 | 6,206.75 |
| 2012-12-28 | 6,206.75 |
| 2012-12-27 | 6,194.87 |
| 2012-12-24 | 6,266.14 |
| 2012-12-21 | 6,194.87 |
| 2012-12-20 | 6,183.00 |
| 2012-12-19 | 6,135.49 |
| 2012-12-18 | 6,064.23 |
| 2012-12-17 | 5,969.21 |
| 2012-12-14 | 5,957.33 |
| 2012-12-13 | 6,135.49 |
| 2012-12-12 | 6,040.47 |
| 2012-12-11 | 6,052.35 |
| 2012-12-10 | 6,111.73 |
| 2012-12-07 | 5,897.95 |
| 2012-12-06 | 5,957.33 |
| 2012-12-05 | 5,850.44 |
| 2012-12-04 | 5,779.17 |
| 2012-12-03 | 5,850.44 |
| 2012-11-30 | 5,957.33 |
| 2012-11-29 | 5,796.99 |
| 2012-11-28 | 5,541.63 |
| 2012-11-27 | 5,482.25 |
| 2012-11-26 | 5,577.26 |
| 2012-11-23 | 5,452.55 |
| 2012-11-22 | 5,381.29 |
| 2012-11-21 | 5,363.48 |
| 2012-11-20 | 5,280.34 |
| 2012-11-19 | 5,268.46 |
| 2012-11-16 | 5,250.64 |
| 2012-11-15 | 5,369.41 |
| 2012-11-14 | 5,369.41 |
| 2012-11-13 | 5,185.32 |
| 2012-11-12 | 5,060.61 |
| 2012-11-09 | 5,054.67 |
| 2012-11-08 | 5,096.24 |
| 2012-11-07 | 5,238.77 |
| 2012-11-06 | 5,321.91 |
| 2012-11-05 | 5,559.45 |
| 2012-11-02 | 5,624.77 |
| 2012-11-01 | 5,351.60 |
| 2012-10-31 | 5,452.55 |
| 2012-10-30 | 5,084.36 |
| 2012-10-29 | 5,024.98 |
| 2012-10-26 | 5,078.42 |
| 2012-10-25 | 5,042.79 |
| 2012-10-24 | 5,090.30 |
| 2012-10-22 | 5,013.10 |
| 2012-10-19 | 4,989.35 |
| 2012-10-18 | 4,817.13 |
| 2012-10-17 | 4,763.68 |
| 2012-10-16 | 4,710.23 |
| 2012-10-15 | 4,888.39 |
| 2012-10-12 | 4,935.90 |
| 2012-10-11 | 4,894.33 |
| 2012-10-10 | 4,745.86 |
| 2012-10-09 | 4,739.93 |
| 2012-10-08 | 4,615.22 |
| 2012-10-05 | 4,716.17 |
| 2012-10-04 | 4,532.08 |
| 2012-10-03 | 4,811.19 |
| 2012-09-28 | 4,520.20 |
| 2012-09-27 | 4,419.24 |
| 2012-09-26 | 4,508.32 |
| 2012-09-25 | 4,508.32 |
| 2012-09-24 | 4,371.74 |
| 2012-09-21 | 4,573.65 |
| 2012-09-20 | 4,484.57 |
| 2012-09-19 | 4,591.46 |
| 2012-09-18 | 4,538.02 |
| 2012-09-17 | 4,597.40 |
| 2012-09-14 | 4,597.40 |
| 2012-09-13 | 4,543.95 |
| 2012-09-12 | 4,538.02 |
| 2012-09-11 | 4,496.45 |
| 2012-09-10 | 4,490.51 |
| 2012-09-07 | 4,508.32 |
| 2012-09-06 | 4,395.49 |
| 2012-09-05 | 4,300.47 |
| 2012-09-04 | 4,400.22 |
| 2012-09-03 | 4,400.22 |
| 2012-08-31 | 4,453.02 |
| 2012-08-30 | 4,482.36 |
| 2012-08-29 | 4,564.50 |
| 2012-08-28 | 4,623.17 |
| 2012-08-27 | 4,599.71 |
| 2012-08-24 | 4,505.83 |
| 2012-08-23 | 4,523.43 |
| 2012-08-22 | 4,523.43 |
| 2012-08-21 | 4,693.58 |
| 2012-08-20 | 4,846.13 |
| 2012-08-17 | 4,922.41 |
| 2012-08-16 | 4,717.05 |
| 2012-08-15 | 4,353.28 |
| 2012-08-14 | 4,394.35 |
| 2012-08-13 | 4,394.35 |
| 2012-08-10 | 4,406.08 |
| 2012-08-09 | 4,464.76 |
| 2012-08-08 | 4,517.56 |
| 2012-08-07 | 4,793.33 |
| 2012-08-06 | 4,558.63 |
| 2012-08-03 | 4,300.47 |
| 2012-08-02 | 4,347.41 |
| 2012-08-01 | 4,365.01 |
| 2012-07-31 | 4,453.02 |
| 2012-07-30 | 4,359.15 |
| 2012-07-27 | 4,071.65 |
| 2012-07-26 | 4,036.44 |
| 2012-07-25 | 4,065.78 |
| 2012-07-24 | 4,024.71 |
| 2012-07-23 | 4,018.84 |
| 2012-07-20 | 3,930.83 |
| 2012-07-19 | 3,813.49 |
| 2012-07-18 | 3,983.64 |
| 2012-07-17 | 4,036.44 |
| 2012-07-16 | 4,036.44 |
| 2012-07-13 | 4,153.79 |
| 2012-07-12 | 4,365.01 |
| 2012-07-11 | 4,576.24 |
| 2012-07-10 | 4,781.59 |
| 2012-07-09 | 4,869.60 |
| 2012-07-06 | 5,004.55 |
| 2012-07-05 | 4,928.27 |
| 2012-07-04 | 4,893.07 |
| 2012-07-03 | 4,605.57 |
| 2012-06-29 | 4,488.23 |
| 2012-06-28 | 4,558.63 |
| 2012-06-27 | 4,576.24 |
| 2012-06-26 | 4,552.77 |
| 2012-06-25 | 4,546.90 |
| 2012-06-22 | 4,476.49 |
| 2012-06-21 | 4,570.37 |
| 2012-06-20 | 4,505.83 |
| 2012-06-19 | 4,576.24 |
| 2012-06-18 | 4,587.97 |
| 2012-06-15 | 4,623.17 |
| 2012-06-14 | 4,623.17 |
| 2012-06-13 | 4,763.99 |
| 2012-06-12 | 4,945.88 |
| 2012-06-11 | 5,116.03 |
| 2012-06-08 | 4,986.95 |
| 2012-06-07 | 4,934.14 |
| 2012-06-06 | 4,852.00 |
| 2012-06-05 | 4,758.12 |
| 2012-06-04 | 4,746.39 |
| 2012-06-01 | 4,934.14 |
| 2012-05-31 | 4,805.06 |
| 2012-05-30 | 4,740.52 |
| 2012-05-29 | 4,922.41 |
| 2012-05-28 | 4,863.73 |
| 2012-05-25 | 4,852.00 |
| 2012-05-24 | 4,793.33 |
| 2012-05-23 | 5,116.03 |
| 2012-05-22 | 5,239.24 |
| 2012-05-21 | 5,286.18 |
| 2012-05-18 | 5,086.69 |
| 2012-05-17 | 5,180.57 |
| 2012-05-16 | 5,239.24 |
| 2012-05-15 | 5,426.99 |
| 2012-05-14 | 5,380.06 |
| 2012-05-11 | 5,708.62 |
| 2012-05-10 | 5,603.01 |
| 2012-05-09 | 5,515.00 |
| 2012-05-08 | 5,737.96 |
| 2012-05-07 | 5,908.11 |
| 2012-05-04 | 6,307.09 |
| 2012-05-03 | 6,248.42 |
| 2012-05-02 | 6,295.35 |
| 2012-04-30 | 6,400.97 |
| 2012-04-27 | 6,178.01 |
| 2012-04-26 | 6,230.81 |
| 2012-04-25 | 6,079.53 |
| 2012-04-24 | 6,009.70 |
| 2012-04-23 | 5,916.60 |
| 2012-04-20 | 5,928.24 |
| 2012-04-19 | 6,195.90 |
| 2012-04-18 | 6,289.00 |
| 2012-04-17 | 6,114.44 |
| 2012-04-16 | 6,230.81 |
| 2012-04-13 | 6,754.50 |
| 2012-04-12 | 6,463.56 |
| 2012-04-11 | 6,335.55 |
| 2012-04-10 | 6,323.91 |
| 2012-04-05 | 6,277.36 |
| 2012-04-03 | 6,277.36 |
| 2012-04-02 | 6,091.16 |
| 2012-03-30 | 6,091.16 |
| 2012-03-29 | 6,044.61 |
| 2012-03-28 | 6,184.26 |
| 2012-03-27 | 6,242.45 |
| 2012-03-26 | 6,114.44 |
| 2012-03-23 | 6,067.89 |
| 2012-03-22 | 5,916.60 |
| 2012-03-21 | 5,648.94 |
| 2012-03-20 | 5,544.20 |
| 2012-03-19 | 5,835.14 |
| 2012-03-16 | 5,666.39 |
| 2012-03-15 | 5,846.78 |
| 2012-03-14 | 5,951.51 |
| 2012-03-13 | 5,678.03 |
| 2012-03-12 | 5,660.57 |
| 2012-03-09 | 5,666.39 |
| 2012-03-08 | 5,381.27 |
| 2012-03-07 | 5,579.11 |
| 2012-03-06 | 5,672.21 |
| 2012-03-05 | 5,707.12 |
| 2012-03-02 | 5,602.39 |
| 2012-03-01 | 5,561.66 |
| 2012-02-29 | 5,573.29 |
| 2012-02-28 | 5,474.37 |
| 2012-02-27 | 5,346.36 |
| 2012-02-24 | 5,352.18 |
| 2012-02-23 | 5,206.71 |
| 2012-02-22 | 5,270.72 |
| 2012-02-21 | 5,270.72 |
| 2012-02-20 | 5,392.91 |
| 2012-02-17 | 5,323.09 |
| 2012-02-16 | 5,212.53 |
| 2012-02-15 | 5,381.27 |
| 2012-02-14 | 5,328.91 |
| 2012-02-13 | 5,515.11 |
| 2012-02-10 | 5,445.28 |
| 2012-02-09 | 5,602.39 |
| 2012-02-08 | 5,567.47 |
| 2012-02-07 | 5,282.36 |
| 2012-02-06 | 5,422.01 |
| 2012-02-03 | 5,654.76 |
| 2012-02-02 | 5,555.84 |
| 2012-02-01 | 5,416.19 |
| 2012-01-31 | 5,718.76 |
| 2012-01-30 | 5,299.81 |
| 2012-01-27 | 5,497.65 |
| 2012-01-26 | 5,660.57 |
| 2012-01-20 | 5,334.72 |
| 2012-01-19 | 5,346.36 |
| 2012-01-18 | 5,235.81 |
| 2012-01-17 | 5,136.89 |
| 2012-01-16 | 4,828.49 |
| 2012-01-13 | 4,584.10 |
| 2012-01-12 | 4,694.66 |
| 2012-01-11 | 4,712.12 |
| 2012-01-10 | 4,642.29 |
| 2012-01-09 | 4,613.20 |
| 2012-01-06 | 4,642.29 |
| 2012-01-05 | 4,752.85 |
| 2012-01-04 | 4,793.58 |
| 2012-01-03 | 4,927.41 |
| 2011-12-30 | 4,933.23 |
| 2011-12-29 | 4,892.50 |
| 2011-12-28 | 4,939.05 |
| 2011-12-23 | 4,944.87 |
| 2011-12-22 | 4,787.76 |
| 2011-12-21 | 4,886.68 |
| 2011-12-20 | 4,822.67 |
| 2011-12-19 | 4,688.84 |
| 2011-12-16 | 4,805.22 |
| 2011-12-15 | 4,741.21 |
| 2011-12-14 | 4,793.58 |
| 2011-12-13 | 4,950.69 |
| 2011-12-12 | 5,008.87 |
| 2011-12-09 | 4,915.77 |
| 2011-12-08 | 5,119.43 |
| 2011-12-07 | 5,136.89 |
| 2011-12-06 | 5,165.98 |
| 2011-12-05 | 5,008.87 |
| 2011-12-02 | 5,189.26 |
| 2011-12-01 | 5,381.27 |
| 2011-11-30 | 5,235.81 |
| 2011-11-29 | 5,253.26 |
| 2011-11-28 | 5,020.51 |
| 2011-11-25 | 4,781.94 |
| 2011-11-24 | 4,956.50 |
| 2011-11-23 | 5,026.33 |
| 2011-11-22 | 4,933.23 |
| 2011-11-21 | 5,136.89 |
| 2011-11-18 | 5,020.51 |
| 2011-11-17 | 5,020.51 |
| 2011-11-16 | 4,921.59 |
| 2011-11-15 | 4,717.94 |
| 2011-11-14 | 4,688.84 |
| 2011-11-11 | 4,543.37 |
| 2011-11-10 | 4,520.10 |
| 2011-11-09 | 4,706.30 |
| 2011-11-08 | 4,781.94 |
| 2011-11-07 | 4,787.76 |
| 2011-11-04 | 4,729.57 |
| 2011-11-03 | 4,613.20 |
| 2011-11-02 | 4,601.56 |
| 2011-11-01 | 4,555.01 |
| 2011-10-31 | 4,694.66 |
| 2011-10-28 | 4,729.57 |
| 2011-10-27 | 4,729.57 |
| 2011-10-26 | 4,659.75 |
| 2011-10-25 | 4,543.37 |
| 2011-10-24 | 4,543.37 |
| 2011-10-21 | 4,456.09 |
| 2011-10-20 | 4,438.63 |
| 2011-10-19 | 4,496.82 |
| 2011-10-18 | 4,275.71 |
| 2011-10-17 | 4,467.73 |
| 2011-10-14 | 4,275.71 |
| 2011-10-13 | 4,136.06 |
| 2011-10-12 | 3,961.50 |
| 2011-10-11 | 3,932.40 |
| 2011-10-10 | 3,845.12 |
| 2011-10-07 | 3,810.21 |
| 2011-10-06 | 3,711.29 |
| 2011-10-04 | 3,519.27 |
| 2011-10-03 | 3,682.20 |
| 2011-09-30 | 3,967.31 |
| 2011-09-28 | 3,914.95 |
| 2011-09-27 | 3,856.76 |
| 2011-09-26 | 3,560.00 |
| 2011-09-23 | 3,897.49 |
| 2011-09-22 | 3,914.95 |
| 2011-09-21 | 4,101.15 |
| 2011-09-20 | 4,141.88 |
| 2011-09-19 | 4,310.62 |
| 2011-09-16 | 4,566.65 |
| 2011-09-15 | 4,427.00 |
| 2011-09-14 | 4,438.63 |
| 2011-09-12 | 4,386.27 |
| 2011-09-09 | 4,747.03 |
| 2011-09-08 | 4,677.20 |
| 2011-09-07 | 4,811.04 |
| 2011-09-06 | 4,505.54 |
| 2011-09-05 | 4,545.89 |
| 2011-09-02 | 4,730.34 |
| 2011-09-01 | 4,914.79 |
| 2011-08-31 | 4,885.97 |
| 2011-08-30 | 4,713.05 |
| 2011-08-29 | 4,592.00 |
| 2011-08-26 | 4,511.30 |
| 2011-08-25 | 4,632.35 |
| 2011-08-24 | 4,488.24 |
| 2011-08-23 | 4,545.89 |
| 2011-08-22 | 4,563.18 |
| 2011-08-19 | 4,684.23 |
| 2011-08-18 | 4,914.79 |
| 2011-08-17 | 4,903.26 |
| 2011-08-16 | 4,753.39 |
| 2011-08-15 | 4,568.94 |
| 2011-08-12 | 4,407.55 |
| 2011-08-11 | 4,396.02 |
| 2011-08-10 | 4,326.85 |
| 2011-08-09 | 4,200.04 |
| 2011-08-08 | 4,367.20 |
| 2011-08-05 | 4,424.84 |
| 2011-08-04 | 4,695.75 |
| 2011-08-03 | 4,713.05 |
| 2011-08-02 | 4,839.86 |
| 2011-08-01 | 4,828.33 |
| 2011-07-29 | 4,730.34 |
| 2011-07-28 | 4,857.15 |
| 2011-07-27 | 4,943.61 |
| 2011-07-26 | 4,949.37 |
| 2011-07-25 | 4,960.90 |
| 2011-07-22 | 4,972.43 |
| 2011-07-21 | 4,793.74 |
| 2011-07-20 | 4,707.28 |
| 2011-07-19 | 4,793.74 |
| 2011-07-18 | 4,903.26 |
| 2011-07-15 | 4,724.57 |
| 2011-07-14 | 4,361.43 |
| 2011-07-13 | 4,211.57 |
| 2011-07-12 | 4,084.76 |
| 2011-07-11 | 4,194.27 |
| 2011-07-08 | 4,194.27 |
| 2011-07-07 | 4,182.75 |
| 2011-07-06 | 4,090.52 |
| 2011-07-05 | 4,102.05 |
| 2011-07-04 | 4,194.27 |
| 2011-06-30 | 3,900.30 |
| 2011-06-29 | 4,015.59 |
| 2011-06-28 | 4,055.94 |
| 2011-06-27 | 4,050.17 |
| 2011-06-24 | 3,946.42 |
| 2011-06-23 | 3,836.90 |
| 2011-06-22 | 3,934.89 |
| 2011-06-21 | 3,727.38 |
| 2011-06-20 | 3,767.73 |
| 2011-06-17 | 3,721.62 |
| 2011-06-16 | 3,969.47 |
| 2011-06-15 | 4,125.10 |
| 2011-06-14 | 4,027.11 |
| 2011-06-13 | 4,067.46 |
| 2011-06-10 | 4,176.98 |
| 2011-06-09 | 4,182.75 |
| 2011-06-08 | 4,326.85 |
| 2011-06-07 | 4,367.20 |
| 2011-06-03 | 4,378.73 |
| 2011-06-02 | 4,396.02 |
| 2011-06-01 | 4,424.84 |
| 2011-05-31 | 4,211.57 |
| 2011-05-30 | 4,050.17 |
| 2011-05-27 | 4,021.35 |
| 2011-05-26 | 4,073.23 |
| 2011-05-25 | 4,073.23 |
| 2011-05-24 | 4,021.35 |
| 2011-05-23 | 3,992.53 |
| 2011-05-20 | 4,211.57 |
| 2011-05-19 | 4,090.52 |
| 2011-05-18 | 4,153.93 |
| 2011-05-17 | 4,021.35 |
| 2011-05-16 | 3,808.08 |
| 2011-05-13 | 3,681.27 |
| 2011-05-12 | 3,571.75 |
| 2011-05-11 | 3,698.56 |
| 2011-05-09 | 3,710.09 |
| 2011-05-06 | 3,560.22 |
| 2011-05-05 | 3,577.51 |
| 2011-05-04 | 3,508.34 |
| 2011-05-03 | 3,474.09 |
| 2011-04-29 | 3,451.25 |
| 2011-04-28 | 3,508.34 |
| 2011-04-27 | 3,622.53 |
| 2011-04-26 | 3,708.17 |
| 2011-04-21 | 3,668.21 |
| 2011-04-20 | 3,496.92 |
| 2011-04-19 | 3,434.12 |
| 2011-04-18 | 3,611.11 |
| 2011-04-15 | 3,576.86 |
| 2011-04-14 | 3,651.08 |
| 2011-04-13 | 3,628.24 |
| 2011-04-12 | 3,559.73 |
| 2011-04-11 | 3,651.08 |
| 2011-04-08 | 3,365.61 |
| 2011-04-07 | 3,182.91 |
| 2011-04-06 | 3,102.98 |
| 2011-04-04 | 3,160.07 |
| 2011-04-01 | 3,171.49 |
| 2011-03-31 | 3,234.29 |
| 2011-03-30 | 3,200.04 |
| 2011-03-29 | 3,240.00 |
| 2011-03-28 | 3,200.04 |
| 2011-03-25 | 3,131.52 |
| 2011-03-24 | 3,205.74 |
| 2011-03-23 | 3,348.48 |
| 2011-03-22 | 3,314.22 |
| 2011-03-21 | 3,337.06 |
| 2011-03-18 | 3,279.97 |
| 2011-03-17 | 3,211.45 |
| 2011-03-16 | 3,382.74 |
| 2011-03-15 | 3,331.35 |
| 2011-03-14 | 3,434.12 |
| 2011-03-11 | 3,576.86 |
| 2011-03-10 | 3,645.37 |
| 2011-03-09 | 3,748.14 |
| 2011-03-08 | 3,656.79 |
| 2011-03-07 | 3,713.88 |
| 2011-03-04 | 3,702.46 |
| 2011-03-03 | 3,719.59 |
| 2011-03-02 | 3,514.05 |
| 2011-03-01 | 3,508.34 |
| 2011-02-28 | 3,359.90 |
| 2011-02-25 | 3,279.97 |
| 2011-02-24 | 3,108.68 |
| 2011-02-23 | 3,314.22 |
| 2011-02-22 | 3,337.06 |
| 2011-02-21 | 3,508.34 |
| 2011-02-18 | 3,742.43 |
| 2011-02-17 | 3,536.89 |
| 2011-02-16 | 3,474.09 |
| 2011-02-15 | 3,559.73 |
| 2011-02-14 | 3,713.88 |
| 2011-02-11 | 3,616.82 |
| 2011-02-10 | 3,702.46 |
| 2011-02-09 | 3,896.58 |
| 2011-02-08 | 4,039.32 |
| 2011-02-07 | 3,959.39 |
| 2011-02-02 | 4,022.19 |
| 2011-02-01 | 4,027.90 |
| 2011-01-31 | 4,182.05 |
| 2011-01-28 | 4,244.86 |
| 2011-01-27 | 4,307.66 |
| 2011-01-26 | 4,273.40 |
| 2011-01-25 | 4,273.40 |
| 2011-01-24 | 4,416.14 |
| 2011-01-21 | 4,461.81 |
| 2011-01-20 | 4,461.81 |
| 2011-01-19 | 4,376.17 |
| 2011-01-18 | 4,387.59 |
| 2011-01-17 | 4,456.10 |
| 2011-01-14 | 4,461.81 |
| 2011-01-13 | 4,484.65 |
| 2011-01-12 | 4,496.07 |
| 2011-01-11 | 4,484.65 |
| 2011-01-10 | 4,507.49 |
| 2011-01-07 | 4,444.69 |
| 2011-01-06 | 4,478.94 |
| 2011-01-05 | 4,239.15 |
| 2011-01-04 | 4,102.12 |
| 2011-01-03 | 4,027.90 |
| 2010-12-31 | 4,056.45 |
| 2010-12-30 | 3,970.80 |
| 2010-12-29 | 4,050.74 |
| 2010-12-28 | 4,102.12 |
| 2010-12-24 | 4,227.73 |
| 2010-12-23 | 4,347.63 |
| 2010-12-22 | 4,250.57 |
| 2010-12-21 | 4,204.89 |
| 2010-12-20 | 4,250.57 |
| 2010-12-17 | 4,444.69 |
| 2010-12-16 | 4,524.62 |
| 2010-12-15 | 4,576.00 |
| 2010-12-14 | 4,621.68 |
| 2010-12-13 | 4,593.13 |
| 2010-12-10 | 4,633.10 |
| 2010-12-09 | 4,633.10 |
| 2010-12-08 | 4,758.70 |
| 2010-12-07 | 4,924.28 |
| 2010-12-06 | 4,918.57 |
| 2010-12-03 | 4,855.76 |
| 2010-12-02 | 4,855.76 |
| 2010-12-01 | 4,878.60 |
| 2010-11-30 | 4,952.82 |
| 2010-11-29 | 4,884.31 |
| 2010-11-26 | 4,912.86 |
| 2010-11-25 | 4,884.31 |
| 2010-11-24 | 4,884.31 |
| 2010-11-23 | 4,764.41 |
| 2010-11-22 | 4,832.92 |
| 2010-11-19 | 4,907.15 |
| 2010-11-18 | 4,901.44 |
| 2010-11-17 | 4,707.32 |
| 2010-11-16 | 4,901.44 |
| 2010-11-15 | 5,027.04 |
| 2010-11-12 | 5,049.88 |
| 2010-11-11 | 5,067.01 |
| 2010-11-10 | 5,186.91 |
| 2010-11-09 | 5,118.40 |
| 2010-11-08 | 4,992.79 |
| 2010-11-05 | 5,089.85 |
| 2010-11-04 | 5,032.75 |
| 2010-11-03 | 4,964.24 |
| 2010-11-02 | 4,912.86 |
| 2010-11-01 | 4,924.28 |
| 2010-10-29 | 4,844.34 |
| 2010-10-28 | 4,861.47 |
| 2010-10-27 | 4,918.57 |
| 2010-10-26 | 4,895.73 |
| 2010-10-25 | 5,009.92 |
| 2010-10-22 | 5,101.27 |
| 2010-10-21 | 5,032.75 |
| 2010-10-20 | 5,038.46 |
| 2010-10-19 | 5,038.46 |
| 2010-10-18 | 5,118.40 |
| 2010-10-15 | 5,175.49 |
| 2010-10-14 | 5,124.10 |
| 2010-10-13 | 5,015.63 |
| 2010-10-12 | 4,975.66 |
| 2010-10-11 | 5,101.27 |
| 2010-10-08 | 5,135.52 |
| 2010-10-07 | 5,164.07 |
| 2010-10-06 | 5,226.87 |
| 2010-10-05 | 5,078.43 |
| 2010-10-04 | 5,198.33 |
| 2010-09-30 | 5,135.52 |
| 2010-09-29 | 5,027.04 |
| 2010-09-28 | 5,158.36 |
| 2010-09-27 | 5,209.75 |
| 2010-09-24 | 5,124.10 |
| 2010-09-22 | 5,095.56 |
| 2010-09-21 | 5,004.21 |
| 2010-09-20 | 4,918.57 |
| 2010-09-17 | 4,855.76 |
| 2010-09-16 | 4,787.25 |
| 2010-09-15 | 4,861.47 |
| 2010-09-14 | 4,872.89 |
| 2010-09-13 | 4,929.98 |
| 2010-09-10 | 4,895.73 |
| 2010-09-09 | 4,907.15 |
| 2010-09-08 | 4,787.25 |
| 2010-09-07 | 4,985.69 |
| 2010-09-06 | 5,002.70 |
| 2010-09-03 | 4,980.02 |
| 2010-09-02 | 4,809.93 |
| 2010-09-01 | 4,577.47 |
| 2010-08-31 | 4,441.40 |
| 2010-08-30 | 4,265.64 |
| 2010-08-27 | 4,220.28 |
| 2010-08-26 | 4,157.92 |
| 2010-08-25 | 4,089.88 |
| 2010-08-24 | 4,163.59 |
| 2010-08-23 | 4,254.30 |
| 2010-08-20 | 4,157.92 |
| 2010-08-19 | 4,208.94 |
| 2010-08-18 | 4,191.94 |
| 2010-08-17 | 4,146.58 |
| 2010-08-16 | 4,163.59 |
| 2010-08-13 | 4,311.00 |
| 2010-08-12 | 4,078.54 |
| 2010-08-11 | 4,152.25 |
| 2010-08-10 | 4,197.60 |
| 2010-08-09 | 4,362.02 |
| 2010-08-06 | 4,248.63 |
| 2010-08-05 | 4,146.58 |
| 2010-08-04 | 4,237.29 |
| 2010-08-03 | 4,259.97 |
| 2010-08-02 | 4,089.88 |
| 2010-07-30 | 3,976.49 |
| 2010-07-29 | 3,976.49 |
| 2010-07-28 | 3,976.49 |
| 2010-07-27 | 3,970.82 |
| 2010-07-26 | 3,959.48 |
| 2010-07-23 | 4,123.90 |
| 2010-07-22 | 4,214.61 |
| 2010-07-21 | 4,174.93 |
| 2010-07-20 | 4,214.61 |
| 2010-07-19 | 4,197.60 |
| 2010-07-16 | 4,169.26 |
| 2010-07-15 | 4,322.34 |
| 2010-07-14 | 4,237.29 |
| 2010-07-13 | 4,157.92 |
| 2010-07-12 | 4,220.28 |
| 2010-07-09 | 4,282.65 |
| 2010-07-08 | 4,061.53 |
| 2010-07-07 | 3,925.46 |
| 2010-07-06 | 4,038.85 |
| 2010-07-05 | 3,965.15 |
| 2010-07-02 | 4,101.22 |
| 2010-06-30 | 4,401.71 |
| 2010-06-29 | 4,282.65 |
| 2010-06-28 | 4,424.39 |
| 2010-06-25 | 4,617.16 |
| 2010-06-24 | 4,900.64 |
| 2010-06-23 | 4,685.20 |
| 2010-06-22 | 4,702.20 |
| 2010-06-21 | 4,787.25 |
| 2010-06-18 | 4,662.52 |
| 2010-06-17 | 4,577.47 |
| 2010-06-15 | 4,458.41 |
| 2010-06-14 | 4,441.40 |
| 2010-06-11 | 4,413.05 |
| 2010-06-10 | 4,350.69 |
| 2010-06-09 | 4,532.11 |
| 2010-06-08 | 4,486.76 |
| 2010-06-07 | 4,384.70 |
| 2010-06-04 | 4,520.78 |
| 2010-06-03 | 4,549.12 |
| 2010-06-02 | 4,424.39 |
| 2010-06-01 | 4,288.32 |
| 2010-05-31 | 4,288.32 |
| 2010-05-28 | 4,191.94 |
| 2010-05-27 | 3,942.47 |
| 2010-05-26 | 3,953.81 |
| 2010-05-25 | 3,908.45 |
| 2010-05-24 | 3,999.17 |
| 2010-05-20 | 3,959.48 |
| 2010-05-19 | 3,982.16 |
| 2010-05-18 | 4,225.95 |
| 2010-05-17 | 4,237.29 |
| 2010-05-14 | 4,231.62 |
| 2010-05-13 | 4,237.29 |
| 2010-05-12 | 4,010.51 |
| 2010-05-11 | 4,179.43 |
| 2010-05-10 | 4,348.36 |
| 2010-05-07 | 4,365.25 |
| 2010-05-06 | 4,365.25 |
| 2010-05-05 | 4,460.97 |
| 2010-05-04 | 4,545.43 |
| 2010-05-03 | 4,545.43 |
| 2010-04-30 | 4,449.71 |
| 2010-04-29 | 4,444.08 |
| 2010-04-28 | 4,551.07 |
| 2010-04-27 | 4,736.88 |
| 2010-04-26 | 4,562.33 |
| 2010-04-23 | 4,573.59 |
| 2010-04-22 | 4,449.71 |
| 2010-04-21 | 4,674.94 |
| 2010-04-20 | 4,635.53 |
| 2010-04-19 | 4,376.51 |
| 2010-04-16 | 4,393.40 |
| 2010-04-15 | 4,404.66 |
| 2010-04-14 | 4,399.03 |
| 2010-04-13 | 4,404.66 |
| 2010-04-12 | 4,044.29 |
| 2010-04-09 | 4,134.38 |
| 2010-04-08 | 4,235.74 |
| 2010-04-07 | 4,207.58 |
| 2010-04-01 | 4,128.75 |
| 2010-03-31 | 4,123.12 |
| 2010-03-30 | 4,235.74 |
| 2010-03-29 | 4,218.85 |
| 2010-03-26 | 4,033.03 |
| 2010-03-25 | 3,914.78 |
| 2010-03-24 | 3,987.98 |
| 2010-03-23 | 4,033.03 |
| 2010-03-22 | 3,920.41 |
| 2010-03-19 | 3,835.95 |
| 2010-03-18 | 3,728.96 |
| 2010-03-17 | 3,661.39 |
| 2010-03-16 | 3,588.19 |
| 2010-03-15 | 3,520.62 |
| 2010-03-12 | 3,520.62 |
| 2010-03-11 | 3,593.82 |
| 2010-03-10 | 3,706.44 |
| 2010-03-09 | 3,728.96 |
| 2010-03-08 | 3,695.18 |
| 2010-03-05 | 3,599.46 |
| 2010-03-04 | 3,436.16 |
| 2010-03-03 | 3,481.21 |
| 2010-03-02 | 3,402.38 |
| 2010-03-01 | 3,368.59 |
| 2010-02-26 | 3,261.61 |
| 2010-02-25 | 3,334.81 |
| 2010-02-24 | 3,278.50 |
| 2010-02-23 | 3,413.64 |
| 2010-02-22 | 3,436.16 |
| 2010-02-19 | 3,436.16 |
| 2010-02-18 | 3,419.27 |
| 2010-02-17 | 3,357.33 |
| 2010-02-12 | 3,227.82 |
| 2010-02-11 | 3,255.97 |
| 2010-02-10 | 3,329.18 |
| 2010-02-09 | 3,222.19 |
| 2010-02-08 | 3,194.04 |
| 2010-02-05 | 3,171.51 |
| 2010-02-04 | 3,278.50 |
| 2010-02-03 | 3,312.28 |
| 2010-02-02 | 3,165.88 |
| 2010-02-01 | 3,070.16 |
| 2010-01-29 | 3,222.19 |
| 2010-01-28 | 3,239.08 |
| 2010-01-27 | 3,154.62 |
| 2010-01-26 | 3,109.57 |
| 2010-01-25 | 3,261.61 |
| 2010-01-22 | 3,362.96 |
| 2010-01-21 | 3,526.25 |
| 2010-01-20 | 3,655.76 |
| 2010-01-19 | 3,605.09 |
| 2010-01-18 | 3,616.35 |
| 2010-01-15 | 3,672.66 |
| 2010-01-14 | 3,638.87 |
| 2010-01-13 | 3,543.15 |
| 2010-01-12 | 3,661.39 |
| 2010-01-11 | 3,616.35 |
| 2010-01-08 | 3,858.47 |
| 2010-01-07 | 3,661.39 |
| 2010-01-06 | 3,723.33 |
| 2010-01-05 | 3,661.39 |
| 2010-01-04 | 3,503.73 |
| 2009-12-31 | 3,419.27 |
| 2009-12-30 | 3,447.42 |
| 2009-12-29 | 3,430.53 |
| 2009-12-28 | 3,464.32 |
| 2009-12-24 | 3,531.89 |
| 2009-12-23 | 3,408.01 |
| 2009-12-22 | 3,396.75 |
| 2009-12-21 | 3,340.44 |
| 2009-12-18 | 3,464.32 |
| 2009-12-17 | 3,616.35 |
| 2009-12-16 | 3,531.89 |
| 2009-12-15 | 3,678.29 |
| 2009-12-14 | 3,560.04 |
| 2009-12-11 | 3,391.11 |
| 2009-12-10 | 3,391.11 |
| 2009-12-09 | 3,334.81 |
| 2009-12-08 | 3,453.05 |
| 2009-12-07 | 3,481.21 |
| 2009-12-04 | 3,531.89 |
| 2009-12-03 | 3,469.95 |
| 2009-12-02 | 3,576.93 |
| 2009-12-01 | 3,503.73 |
| 2009-11-30 | 3,250.34 |
| 2009-11-27 | 3,284.13 |
| 2009-11-26 | 3,357.33 |
| 2009-11-25 | 3,346.07 |
| 2009-11-24 | 3,312.28 |
| 2009-11-23 | 3,374.22 |
| 2009-11-20 | 3,239.08 |
| 2009-11-19 | 3,278.50 |
| 2009-11-18 | 3,323.54 |
| 2009-11-17 | 3,323.54 |
| 2009-11-16 | 3,301.02 |
| 2009-11-13 | 3,120.83 |
| 2009-11-12 | 3,103.94 |
| 2009-11-11 | 3,261.61 |
| 2009-11-10 | 3,222.19 |
| 2009-11-09 | 3,244.71 |
| 2009-11-06 | 3,222.19 |
| 2009-11-05 | 3,250.34 |
| 2009-11-04 | 3,312.28 |
| 2009-11-03 | 3,329.18 |
| 2009-11-02 | 3,227.82 |
| 2009-10-30 | 3,239.08 |
| 2009-10-29 | 3,199.67 |
| 2009-10-28 | 3,227.82 |
| 2009-10-27 | 3,227.82 |
| 2009-10-23 | 3,267.24 |
| 2009-10-22 | 3,295.39 |
| 2009-10-21 | 3,244.71 |
| 2009-10-20 | 3,205.30 |
| 2009-10-19 | 3,329.18 |
| 2009-10-16 | 3,284.13 |
| 2009-10-15 | 3,402.38 |
| 2009-10-14 | 3,520.62 |
| 2009-10-13 | 3,312.28 |
| 2009-10-12 | 3,160.25 |
| 2009-10-09 | 3,205.30 |
| 2009-10-08 | 3,205.30 |
| 2009-10-07 | 3,109.57 |
| 2009-10-06 | 3,120.83 |
| 2009-10-05 | 3,239.08 |
| 2009-10-02 | 3,160.25 |
| 2009-09-30 | 3,058.90 |
| 2009-09-29 | 2,935.02 |
| 2009-09-28 | 2,828.03 |
| 2009-09-25 | 2,895.60 |
| 2009-09-24 | 2,811.14 |
| 2009-09-23 | 2,923.76 |
| 2009-09-22 | 2,884.34 |
| 2009-09-21 | 2,867.45 |
| 2009-09-18 | 2,918.12 |
| 2009-09-17 | 2,906.86 |
| 2009-09-16 | 2,839.29 |
| 2009-09-15 | 2,816.77 |
| 2009-09-14 | 2,850.55 |
| 2009-09-11 | 2,895.60 |
| 2009-09-10 | 2,878.80 |
| 2009-09-09 | 2,856.41 |
| 2009-09-08 | 2,912.40 |
| 2009-09-07 | 2,895.60 |
| 2009-09-04 | 2,856.41 |
| 2009-09-03 | 2,867.61 |
| 2009-09-02 | 2,789.22 |
| 2009-09-01 | 2,694.03 |
| 2009-08-31 | 2,699.63 |
| 2009-08-28 | 2,638.04 |
| 2009-08-27 | 2,666.03 |
| 2009-08-26 | 2,615.64 |
| 2009-08-25 | 2,593.24 |
| 2009-08-24 | 2,694.03 |
| 2009-08-21 | 2,716.43 |
| 2009-08-20 | 2,772.42 |
| 2009-08-19 | 2,778.02 |
| 2009-08-18 | 2,576.44 |
| 2009-08-17 | 2,397.27 |
| 2009-08-14 | 2,587.64 |
| 2009-08-13 | 2,666.03 |
| 2009-08-12 | 2,626.84 |
| 2009-08-11 | 2,688.43 |
| 2009-08-10 | 2,621.24 |
| 2009-08-07 | 2,632.44 |
| 2009-08-06 | 2,783.62 |
| 2009-08-05 | 2,867.61 |
| 2009-08-04 | 3,007.59 |
| 2009-08-03 | 2,945.99 |
| 2009-07-31 | 2,817.21 |
| 2009-07-30 | 2,834.01 |
| 2009-07-29 | 2,856.41 |
| 2009-07-28 | 2,957.19 |
| 2009-07-27 | 2,778.02 |
| 2009-07-24 | 2,666.03 |
| 2009-07-23 | 2,699.63 |
| 2009-07-22 | 2,548.45 |
| 2009-07-21 | 2,559.65 |
| 2009-07-20 | 2,397.27 |
| 2009-07-17 | 2,285.28 |
| 2009-07-16 | 2,290.88 |
| 2009-07-15 | 2,262.89 |
| 2009-07-14 | 2,223.69 |
| 2009-07-13 | 2,178.90 |
| 2009-07-10 | 2,212.49 |
| 2009-07-09 | 2,285.28 |
| 2009-07-08 | 2,251.69 |
| 2009-07-07 | 2,262.89 |
| 2009-07-06 | 2,262.89 |
| 2009-07-03 | 2,240.49 |
| 2009-07-02 | 2,240.49 |
| 2009-06-30 | 2,184.50 |
| 2009-06-29 | 2,173.30 |
| 2009-06-26 | 2,206.89 |
| 2009-06-25 | 2,223.69 |
| 2009-06-24 | 2,072.51 |
| 2009-06-23 | 2,005.32 |
| 2009-06-22 | 2,094.91 |
| 2009-06-19 | 2,106.11 |
| 2009-06-18 | 2,122.90 |
| 2009-06-17 | 2,167.70 |
| 2009-06-16 | 2,117.30 |
| 2009-06-15 | 2,218.09 |
| 2009-06-12 | 2,167.70 |
| 2009-06-11 | 2,134.10 |
| 2009-06-10 | 2,100.51 |
| 2009-06-09 | 2,134.10 |
| 2009-06-08 | 2,195.69 |
| 2009-06-05 | 2,246.09 |
| 2009-06-04 | 2,139.70 |
| 2009-06-03 | 2,212.49 |
| 2009-06-02 | 2,246.09 |
| 2009-06-01 | 2,363.67 |
| 2009-05-29 | 2,167.70 |
| 2009-05-27 | 2,156.50 |
| 2009-05-26 | 1,926.93 |
| 2009-05-25 | 1,719.76 |
| 2009-05-22 | 1,719.76 |
| 2009-05-21 | 1,770.15 |
| 2009-05-20 | 1,781.35 |
| 2009-05-19 | 1,803.55 |
| 2009-05-18 | 1,637.06 |
| 2009-05-15 | 1,553.81 |
| 2009-05-14 | 1,537.16 |
| 2009-05-13 | 1,620.41 |
| 2009-05-12 | 1,709.20 |
| 2009-05-11 | 1,625.96 |
| 2009-05-08 | 1,775.80 |
| 2009-05-07 | 1,653.71 |
| 2009-05-06 | 1,531.61 |
| 2009-05-05 | 1,481.67 |
| 2009-05-04 | 1,526.06 |
| 2009-04-30 | 1,559.36 |
| 2009-04-29 | 1,337.37 |
| 2009-04-28 | 1,209.73 |
| 2009-04-27 | 1,226.38 |
| 2009-04-24 | 1,315.17 |
| 2009-04-23 | 1,342.92 |
| 2009-04-22 | 1,198.63 |
| 2009-04-21 | 1,187.53 |
| 2009-04-20 | 1,243.03 |
| 2009-04-17 | 1,259.68 |
| 2009-04-16 | 1,065.44 |
| 2009-04-15 | 976.64 |
| 2009-04-14 | 982.19 |
| 2009-04-09 | 910.05 |
| 2009-04-08 | 826.80 |
| 2009-04-07 | 821.25 |
| 2009-04-06 | 843.45 |
| 2009-04-03 | 871.20 |
| 2009-04-02 | 849.00 |
| 2009-04-01 | 815.70 |
| 2009-03-31 | 826.80 |
| 2009-03-30 | 926.70 |
| 2009-03-27 | 898.95 |
| 2009-03-26 | 915.60 |
| 2009-03-25 | 849.00 |
| 2009-03-24 | 787.95 |
| 2009-03-23 | 743.56 |
| 2009-03-20 | 715.81 |
| 2009-03-19 | 732.46 |
| 2009-03-18 | 726.91 |
| 2009-03-17 | 699.16 |
| 2009-03-16 | 699.16 |
| 2009-03-13 | 688.06 |
| 2009-03-12 | 660.31 |
| 2009-03-11 | 649.21 |
| 2009-03-10 | 632.56 |
| 2009-03-09 | 654.76 |
| 2009-03-06 | 649.21 |
| 2009-03-05 | 660.31 |
| 2009-03-04 | 638.11 |
| 2009-03-03 | 599.26 |
| 2009-03-02 | 593.71 |
| 2009-02-27 | 599.26 |
| 2009-02-26 | 593.71 |
| 2009-02-25 | 599.26 |
| 2009-02-24 | 565.96 |
| 2009-02-23 | 582.61 |
| 2009-02-20 | 571.51 |
| 2009-02-19 | 565.96 |
| 2009-02-18 | 588.16 |
| 2009-02-17 | 627.01 |
| 2009-02-16 | 638.11 |
| 2009-02-13 | 643.66 |
| 2009-02-12 | 599.26 |
| 2009-02-11 | 604.81 |
| 2009-02-10 | 638.11 |
| 2009-02-09 | 627.01 |
| 2009-02-06 | 593.71 |
| 2009-02-05 | 565.96 |
| 2009-02-04 | 549.32 |
| 2009-02-03 | 543.77 |
| 2009-02-02 | 560.41 |
| 2009-01-30 | 549.32 |
| 2009-01-29 | 549.32 |
| 2009-01-23 | 538.22 |
| 2009-01-22 | 565.96 |
| 2009-01-21 | 571.51 |
| 2009-01-20 | 632.56 |
| 2009-01-19 | 665.86 |
| 2009-01-16 | 665.86 |
| 2009-01-15 | 676.96 |
| 2009-01-14 | 688.06 |
| 2009-01-13 | 699.16 |
| 2009-01-12 | 688.06 |
| 2009-01-09 | 704.71 |
| 2009-01-08 | 726.91 |
| 2009-01-07 | 749.10 |
| 2009-01-06 | 749.10 |
| 2009-01-05 | 710.26 |
| 2009-01-02 | 660.31 |
| 2008-12-31 | 599.26 |
| 2008-12-30 | 588.16 |
| 2008-12-29 | 588.16 |
| 2008-12-24 | 593.71 |
| 2008-12-23 | 582.61 |
| 2008-12-22 | 649.21 |
| 2008-12-19 | 699.16 |
| 2008-12-18 | 660.31 |
| 2008-12-17 | 671.41 |
| 2008-12-16 | 732.46 |
| 2008-12-15 | 760.20 |
| 2008-12-12 | 732.46 |
| 2008-12-11 | 749.10 |
| 2008-12-10 | 738.01 |
| 2008-12-09 | 754.65 |
| 2008-12-08 | 738.01 |
| 2008-12-05 | 765.75 |
| 2008-12-04 | 749.10 |
| 2008-12-03 | 771.30 |
| 2008-12-02 | 760.20 |
| 2008-12-01 | 760.20 |
| 2008-11-28 | 743.56 |
| 2008-11-27 | 749.10 |
| 2008-11-26 | 732.46 |
| 2008-11-25 | 721.36 |
| 2008-11-24 | 732.46 |
| 2008-11-21 | 787.95 |
| 2008-11-20 | 732.46 |
| 2008-11-19 | 782.40 |
| 2008-11-18 | 787.95 |
| 2008-11-17 | 887.85 |
| 2008-11-14 | 843.45 |
| 2008-11-13 | 765.75 |
| 2008-11-12 | 749.10 |
| 2008-11-11 | 749.10 |
| 2008-11-10 | 760.20 |
| 2008-11-07 | 743.56 |
| 2008-11-06 | 749.10 |
| 2008-11-05 | 810.15 |
| 2008-11-04 | 760.20 |
| 2008-11-03 | 793.50 |
| 2008-10-31 | 749.10 |
| 2008-10-30 | 726.91 |
| 2008-10-29 | 721.36 |
| 2008-10-28 | 676.96 |
| 2008-10-27 | 676.96 |
| 2008-10-24 | 765.75 |
| 2008-10-23 | 815.70 |
| 2008-10-22 | 843.45 |
| 2008-10-21 | 871.20 |
| 2008-10-20 | 787.95 |
| 2008-10-17 | 849.00 |
| 2008-10-16 | 898.95 |
| 2008-10-15 | 998.84 |
| 2008-10-14 | 1,076.54 |
| 2008-10-13 | 1,109.84 |
| 2008-10-10 | 1,218.05 |
| 2008-10-09 | 1,382.81 |
| 2008-10-08 | 1,465.19 |
| 2008-10-06 | 1,597.00 |
| 2008-10-03 | 1,662.90 |
| 2008-10-02 | 1,767.24 |
| 2008-09-30 | 1,767.24 |
| 2008-09-29 | 1,767.24 |
| 2008-09-26 | 1,838.64 |
| 2008-09-25 | 1,970.44 |
| 2008-09-24 | 1,959.46 |
| 2008-09-23 | 1,992.41 |
| 2008-09-22 | 2,019.87 |
| 2008-09-19 | 2,113.23 |
| 2008-09-18 | 2,113.23 |
| 2008-09-17 | 2,124.22 |
| 2008-09-16 | 2,162.66 |
| 2008-09-12 | 2,179.14 |
| 2008-09-11 | 2,179.14 |
| 2008-09-10 | 2,179.14 |
| 2008-09-09 | 2,184.63 |
| 2008-09-08 | 2,195.61 |
| 2008-09-05 | 2,151.68 |
| 2008-09-04 | 2,179.14 |
| 2008-09-03 | 2,124.22 |
| 2008-09-02 | 2,096.76 |
| 2008-09-01 | 2,135.20 |
| 2008-08-29 | 2,102.25 |
| 2008-08-28 | 1,997.90 |
| 2008-08-27 | 1,997.90 |
| 2008-08-26 | 1,959.46 |
| 2008-08-25 | 1,986.92 |
| 2008-08-21 | 1,997.90 |
| 2008-08-20 | 2,063.81 |
| 2008-08-19 | 2,080.28 |
| 2008-08-18 | 2,096.76 |
| 2008-08-15 | 2,168.15 |
| 2008-08-14 | 2,151.68 |
| 2008-08-13 | 2,096.76 |
| 2008-08-12 | 2,091.27 |
| 2008-08-11 | 2,107.74 |
| 2008-08-08 | 2,173.64 |
| 2008-08-07 | 2,184.63 |
| 2008-08-05 | 2,184.63 |
| 2008-08-04 | 2,184.63 |
| 2008-08-01 | 2,217.58 |
| 2008-07-31 | 2,096.76 |
| 2008-07-30 | 2,030.86 |
| 2008-07-29 | 1,975.94 |
| 2008-07-28 | 2,047.33 |
| 2008-07-25 | 2,058.31 |
| 2008-07-24 | 2,140.69 |
| 2008-07-23 | 2,256.02 |
| 2008-07-22 | 2,267.01 |
| 2008-07-21 | 2,261.51 |
| 2008-07-18 | 2,250.53 |
| 2008-07-17 | 2,162.66 |
| 2008-07-16 | 2,217.58 |
| 2008-07-15 | 2,261.51 |
| 2008-07-14 | 2,316.43 |
| 2008-07-11 | 2,250.53 |
| 2008-07-10 | 2,190.12 |
| 2008-07-09 | 2,201.10 |
| 2008-07-08 | 2,201.10 |
| 2008-07-07 | 2,190.12 |
| 2008-07-04 | 2,102.25 |
| 2008-07-03 | 2,135.20 |
| 2008-07-02 | 2,261.51 |
| 2008-06-30 | 2,267.01 |
| 2008-06-27 | 2,201.10 |
| 2008-06-26 | 2,272.50 |
| 2008-06-25 | 2,288.97 |
| 2008-06-24 | 2,316.43 |
| 2008-06-23 | 2,338.40 |
| 2008-06-20 | 2,343.89 |
| 2008-06-19 | 2,371.35 |
| 2008-06-18 | 2,371.35 |
| 2008-06-17 | 2,371.35 |
| 2008-06-16 | 2,382.34 |
| 2008-06-13 | 2,371.35 |
| 2008-06-12 | 2,343.89 |
| 2008-06-11 | 2,437.26 |
| 2008-06-10 | 2,481.19 |
| 2008-06-06 | 2,574.55 |
| 2008-06-05 | 2,503.16 |
| 2008-06-04 | 2,508.65 |
| 2008-06-03 | 2,481.19 |
| 2008-06-02 | 2,497.67 |
| 2008-05-30 | 2,508.65 |
| 2008-05-29 | 2,486.68 |
| 2008-05-28 | 2,563.57 |
| 2008-05-27 | 2,536.11 |
| 2008-05-26 | 2,481.19 |
| 2008-05-23 | 2,525.13 |
| 2008-05-22 | 2,530.62 |
| 2008-05-21 | 2,547.09 |
| 2008-05-20 | 2,530.62 |
| 2008-05-19 | 2,497.67 |
| 2008-05-16 | 2,497.67 |
| 2008-05-15 | 2,475.70 |
| 2008-05-14 | 2,453.73 |
| 2008-05-13 | 2,464.71 |
| 2008-05-09 | 2,398.81 |
| 2008-05-08 | 2,500.41 |
| 2008-05-07 | 2,549.58 |
| 2008-05-06 | 2,505.88 |
| 2008-05-05 | 2,582.36 |
| 2008-05-02 | 2,467.63 |
| 2008-04-30 | 2,380.22 |
| 2008-04-29 | 2,467.63 |
| 2008-04-28 | 2,462.17 |
| 2008-04-25 | 2,413.00 |
| 2008-04-24 | 2,434.86 |
| 2008-04-23 | 2,445.78 |
| 2008-04-22 | 2,407.54 |
| 2008-04-21 | 2,478.56 |
| 2008-04-18 | 2,369.30 |
| 2008-04-17 | 2,402.08 |
| 2008-04-16 | 2,254.57 |
| 2008-04-15 | 2,156.24 |
| 2008-04-14 | 1,965.03 |
| 2008-04-11 | 2,046.98 |
| 2008-04-10 | 2,090.68 |
| 2008-04-09 | 2,139.85 |
| 2008-04-08 | 2,167.17 |
| 2008-04-07 | 2,167.17 |
| 2008-04-03 | 2,172.63 |
| 2008-04-02 | 2,172.63 |
| 2008-04-01 | 2,167.17 |
| 2008-03-31 | 2,183.56 |
| 2008-03-28 | 2,150.78 |
| 2008-03-27 | 2,172.63 |
| 2008-03-26 | 2,090.68 |
| 2008-03-25 | 2,068.83 |
| 2008-03-20 | 1,937.72 |
| 2008-03-19 | 2,030.59 |
| 2008-03-18 | 2,112.54 |
| 2008-03-17 | 1,812.07 |
| 2008-03-14 | 2,030.59 |
| 2008-03-13 | 2,030.59 |
| 2008-03-12 | 2,199.94 |
| 2008-03-11 | 2,194.48 |
| 2008-03-10 | 2,079.76 |
| 2008-03-07 | 2,145.31 |
| 2008-03-06 | 2,303.74 |
| 2008-03-05 | 2,260.04 |
| 2008-03-04 | 2,380.22 |
| 2008-03-03 | 2,413.00 |
| 2008-02-29 | 2,484.02 |
| 2008-02-28 | 2,396.61 |
| 2008-02-27 | 2,369.30 |
| 2008-02-26 | 2,358.37 |
| 2008-02-25 | 2,325.59 |
| 2008-02-22 | 2,292.82 |
| 2008-02-21 | 2,249.11 |
| 2008-02-20 | 2,243.65 |
| 2008-02-19 | 2,221.80 |
| 2008-02-18 | 2,221.80 |
| 2008-02-15 | 2,260.04 |
| 2008-02-14 | 2,292.82 |
| 2008-02-13 | 2,134.39 |
| 2008-02-12 | 2,139.85 |
| 2008-02-11 | 2,112.54 |
| 2008-02-06 | 2,134.39 |
| 2008-02-05 | 2,303.74 |
| 2008-02-04 | 2,303.74 |
| 2008-02-01 | 2,331.06 |
| 2008-01-31 | 2,303.74 |
| 2008-01-30 | 2,314.67 |
| 2008-01-29 | 2,358.37 |
| 2008-01-28 | 2,413.00 |
| 2008-01-25 | 2,604.21 |
| 2008-01-24 | 2,680.69 |
| 2008-01-23 | 2,740.79 |
| 2008-01-22 | 2,538.65 |
| 2008-01-21 | 2,686.16 |
| 2008-01-18 | 2,686.16 |
| 2008-01-17 | 2,828.20 |
| 2008-01-16 | 2,877.36 |
| 2008-01-15 | 2,877.36 |
| 2008-01-14 | 2,904.68 |
| 2008-01-11 | 2,942.92 |
| 2008-01-10 | 2,899.21 |
| 2008-01-09 | 2,904.68 |
| 2008-01-08 | 2,904.68 |
| 2008-01-07 | 2,904.68 |
| 2008-01-04 | 2,931.99 |
| 2008-01-03 | 3,008.48 |
| 2008-01-02 | 3,090.42 |
| 2007-12-31 | 3,063.11 |
| 2007-12-28 | 3,177.83 |
| 2007-12-27 | 3,134.13 |
| 2007-12-24 | 3,117.74 |
| 2007-12-21 | 3,112.27 |
| 2007-12-20 | 2,844.58 |
| 2007-12-19 | 2,789.95 |
| 2007-12-18 | 2,811.81 |
| 2007-12-17 | 2,800.88 |
| 2007-12-14 | 2,986.62 |
| 2007-12-13 | 3,024.86 |
| 2007-12-12 | 3,013.94 |
| 2007-12-11 | 2,959.31 |
| 2007-12-10 | 2,997.55 |
| 2007-12-07 | 3,095.88 |
| 2007-12-06 | 3,052.18 |
| 2007-12-05 | 3,013.94 |
| 2007-12-04 | 2,953.85 |
| 2007-12-03 | 3,013.94 |
| 2007-11-30 | 3,068.57 |
| 2007-11-29 | 2,942.92 |
| 2007-11-28 | 2,713.47 |
| 2007-11-27 | 2,768.10 |
| 2007-11-26 | 2,931.99 |
| 2007-11-23 | 2,806.34 |
| 2007-11-22 | 2,921.07 |
| 2007-11-21 | 3,095.88 |
| 2007-11-20 | 3,161.44 |
| 2007-11-19 | 3,243.39 |
| 2007-11-16 | 3,232.46 |
| 2007-11-15 | 3,259.78 |
| 2007-11-14 | 3,341.72 |
| 2007-11-13 | 3,232.46 |
| 2007-11-12 | 3,194.22 |
| 2007-11-09 | 3,341.72 |
| 2007-11-08 | 3,396.35 |
| 2007-11-07 | 3,237.92 |
| 2007-11-06 | 3,139.59 |
| 2007-11-05 | 3,123.20 |
| 2007-11-02 | 3,150.52 |
| 2007-11-01 | 3,210.61 |
| 2007-10-31 | 3,013.94 |
| 2007-10-30 | 2,926.53 |
| 2007-10-29 | 2,970.23 |
| 2007-10-26 | 2,959.31 |
| 2007-10-25 | 2,959.31 |
| 2007-10-24 | 2,931.99 |
| 2007-10-23 | 2,915.60 |
| 2007-10-22 | 2,871.90 |
| 2007-10-18 | 2,986.62 |
| 2007-10-17 | 3,013.94 |
| 2007-10-16 | 3,013.94 |
| 2007-10-15 | 3,128.66 |
| 2007-10-12 | 3,177.83 |
| 2007-10-11 | 3,352.65 |
| 2007-10-10 | 3,112.27 |
| 2007-10-09 | 3,128.66 |
| 2007-10-08 | 3,177.83 |
| 2007-10-05 | 3,254.31 |
| 2007-10-04 | 3,068.57 |
| 2007-10-03 | 3,410.01 |
| 2007-10-02 | 3,426.34 |
| 2007-09-28 | 3,328.38 |
| 2007-09-27 | 3,257.64 |
| 2007-09-25 | 3,165.13 |
| 2007-09-24 | 3,192.34 |
| 2007-09-21 | 3,121.59 |
| 2007-09-20 | 3,105.26 |
| 2007-09-19 | 3,110.71 |
| 2007-09-18 | 3,116.15 |
| 2007-09-17 | 3,105.26 |
| 2007-09-14 | 3,137.92 |
| 2007-09-13 | 3,224.99 |
| 2007-09-12 | 2,811.40 |
| 2007-09-11 | 2,675.36 |
| 2007-09-10 | 2,680.80 |
| 2007-09-07 | 2,805.96 |
| 2007-09-06 | 2,642.71 |
| 2007-09-05 | 2,620.94 |
| 2007-09-04 | 2,566.52 |
| 2007-09-03 | 2,512.10 |
| 2007-08-31 | 2,599.17 |
| 2007-08-30 | 2,403.26 |
| 2007-08-29 | 2,218.24 |
| 2007-08-28 | 2,283.54 |
| 2007-08-27 | 2,370.61 |
| 2007-08-24 | 2,321.63 |
| 2007-08-23 | 2,392.38 |
| 2007-08-22 | 2,131.17 |
| 2007-08-21 | 2,109.40 |
| 2007-08-20 | 2,114.84 |
| 2007-08-17 | 1,995.12 |
| 2007-08-16 | 2,038.66 |
| 2007-08-15 | 2,240.01 |
| 2007-08-14 | 2,348.84 |
| 2007-08-13 | 2,348.84 |
| 2007-08-10 | 2,397.82 |
| 2007-08-09 | 2,593.73 |
| 2007-08-08 | 2,490.33 |
| 2007-08-07 | 2,185.59 |
| 2007-08-06 | 3,007.31 |
| 2007-08-03 | 3,219.54 |
| 2007-08-02 | 3,165.13 |
| 2007-08-01 | 3,290.29 |
| 2007-07-31 | 3,480.75 |
| 2007-07-30 | 3,431.78 |
| 2007-07-27 | 3,502.52 |
| 2007-07-26 | 3,546.06 |
| 2007-07-25 | 3,546.06 |
| 2007-07-24 | 3,611.36 |
| 2007-07-23 | 3,638.57 |
| 2007-07-20 | 3,600.48 |
| 2007-07-19 | 3,578.71 |
| 2007-07-18 | 3,491.64 |
| 2007-07-17 | 3,491.64 |
| 2007-07-16 | 3,448.10 |
| 2007-07-13 | 3,263.08 |
| 2007-07-12 | 3,235.87 |
| 2007-07-11 | 3,192.34 |
| 2007-07-10 | 3,344.71 |
| 2007-07-09 | 3,453.55 |
| 2007-07-06 | 3,448.10 |
| 2007-07-05 | 3,475.31 |
| 2007-07-04 | 3,448.10 |
| 2007-07-03 | 3,600.48 |
| 2007-06-29 | 3,437.22 |
| 2007-06-28 | 3,404.57 |
| 2007-06-27 | 3,420.89 |
| 2007-06-26 | 3,453.55 |
| 2007-06-25 | 3,246.75 |
| 2007-06-22 | 3,116.15 |
| 2007-06-21 | 3,110.71 |
| 2007-06-20 | 3,110.71 |
| 2007-06-18 | 3,116.15 |
| 2007-06-15 | 3,012.75 |
| 2007-06-14 | 3,001.87 |
| 2007-06-13 | 2,996.43 |
| 2007-06-12 | 2,985.54 |
| 2007-06-11 | 3,029.08 |
| 2007-06-08 | 3,067.17 |
| 2007-06-07 | 3,072.61 |
| 2007-06-06 | 3,110.71 |
| 2007-06-05 | 2,925.68 |
| 2007-06-04 | 2,865.82 |
| 2007-06-01 | 2,849.50 |
| 2007-05-31 | 2,784.19 |
| 2007-05-30 | 2,784.19 |
| 2007-05-29 | 2,849.50 |
| 2007-05-28 | 2,838.61 |
| 2007-05-25 | 2,811.40 |
| 2007-05-23 | 2,936.57 |
| 2007-05-22 | 3,001.87 |
| 2007-05-21 | 3,001.87 |
| 2007-05-18 | 3,083.50 |
| 2007-05-17 | 3,001.87 |
| 2007-05-16 | 3,105.26 |
| 2007-05-15 | 3,045.40 |
| 2007-05-14 | 3,094.38 |
| 2007-05-11 | 3,020.92 |
| 2007-05-10 | 3,091.35 |
| 2007-05-09 | 3,129.28 |
| 2007-05-08 | 2,955.90 |
| 2007-05-07 | 3,053.43 |
| 2007-05-04 | 3,205.14 |
| 2007-05-03 | 3,199.72 |
| 2007-05-02 | 2,896.30 |
| 2007-04-30 | 2,706.66 |
| 2007-04-27 | 2,907.13 |
| 2007-04-26 | 3,091.35 |
| 2007-04-25 | 3,102.19 |
| 2007-04-24 | 3,551.90 |
| 2007-04-23 | 4,966.07 |
| 2007-04-20 | 4,938.98 |
| 2007-04-19 | 5,004.00 |
| 2007-04-18 | 5,079.85 |
| 2007-04-17 | 5,036.51 |
| 2007-04-16 | 5,052.76 |
| 2007-04-13 | 5,144.87 |
| 2007-04-12 | 4,933.56 |
| 2007-04-11 | 5,047.34 |
| 2007-04-10 | 5,096.11 |
| 2007-04-04 | 4,808.94 |
| 2007-04-03 | 4,668.07 |
| 2007-04-02 | 4,451.34 |
| 2007-03-30 | 4,478.43 |
| 2007-03-29 | 4,451.34 |
| 2007-03-28 | 4,407.99 |
| 2007-03-27 | 4,391.73 |
| 2007-03-26 | 4,321.30 |
| 2007-03-23 | 4,196.68 |
| 2007-03-22 | 4,288.79 |
| 2007-03-21 | 4,261.70 |
| 2007-03-20 | 4,332.13 |
| 2007-03-19 | 4,315.88 |
| 2007-03-16 | 4,342.97 |
| 2007-03-15 | 4,321.30 |
| 2007-03-14 | 4,169.59 |
| 2007-03-13 | 4,342.97 |
| 2007-03-12 | 4,175.00 |
| 2007-03-09 | 4,028.71 |
| 2007-03-08 | 4,126.24 |
| 2007-03-07 | 3,952.86 |
| 2007-03-06 | 3,963.69 |
| 2007-03-05 | 3,801.14 |
| 2007-03-02 | 4,342.97 |
| 2007-03-01 | 4,370.06 |
| 2007-02-28 | 4,370.06 |
| 2007-02-27 | 4,603.05 |
| 2007-02-26 | 4,678.90 |
| 2007-02-23 | 4,722.25 |
| 2007-02-22 | 4,749.34 |
| 2007-02-21 | 4,678.90 |
| 2007-02-16 | 4,575.96 |
| 2007-02-15 | 4,565.12 |
| 2007-02-14 | 4,538.03 |
| 2007-02-13 | 4,489.26 |
| 2007-02-12 | 4,559.70 |
| 2007-02-09 | 4,505.52 |
| 2007-02-08 | 4,397.15 |
| 2007-02-07 | 4,342.97 |
| 2007-02-06 | 4,267.12 |
| 2007-02-05 | 4,440.50 |
| 2007-02-02 | 4,608.46 |
| 2007-02-01 | 4,668.07 |
| 2007-01-31 | 4,613.88 |
| 2007-01-30 | 4,662.65 |
| 2007-01-29 | 4,489.26 |
| 2007-01-26 | 4,554.28 |
| 2007-01-25 | 4,722.25 |
| 2007-01-24 | 4,776.43 |
| 2007-01-23 | 4,911.89 |
| 2007-01-22 | 4,781.85 |
| 2007-01-19 | 4,532.61 |
| 2007-01-18 | 4,418.83 |
| 2007-01-17 | 4,218.35 |
| 2007-01-16 | 4,104.57 |
| 2007-01-15 | 4,126.24 |
| 2007-01-12 | 3,952.86 |
| 2007-01-11 | 3,844.49 |
| 2007-01-10 | 3,811.98 |
| 2007-01-09 | 3,931.18 |
| 2007-01-08 | 4,050.38 |
| 2007-01-05 | 3,963.69 |
| 2007-01-04 | 3,996.20 |
| 2007-01-03 | 4,044.97 |
| 2007-01-02 | 3,909.51 |
| 2006-12-29 | 3,817.40 |
| 2006-12-28 | 3,801.14 |
| 2006-12-27 | 3,774.05 |
| 2006-12-22 | 3,736.13 |
| 2006-12-21 | 3,719.87 |
| 2006-12-20 | 3,784.89 |
| 2006-12-19 | 3,801.14 |
| 2006-12-18 | 3,801.14 |
| 2006-12-15 | 3,774.05 |
| 2006-12-14 | 3,703.62 |
| 2006-12-13 | 3,530.23 |
| 2006-12-12 | 3,400.19 |
| 2006-12-11 | 3,340.59 |
| 2006-12-08 | 3,340.59 |
| 2006-12-07 | 3,356.85 |
| 2006-12-06 | 3,432.70 |
| 2006-12-05 | 3,405.61 |
| 2006-12-04 | 3,465.21 |
| 2006-12-01 | 3,508.56 |
| 2006-11-30 | 3,411.03 |
| 2006-11-29 | 3,383.94 |
| 2006-11-28 | 3,297.25 |
| 2006-11-27 | 3,340.59 |
| 2006-11-24 | 3,313.50 |
| 2006-11-23 | 3,405.61 |
| 2006-11-22 | 3,313.50 |
| 2006-11-21 | 3,302.67 |
| 2006-11-20 | 3,275.57 |
| 2006-11-17 | 3,367.68 |
| 2006-11-16 | 3,264.74 |
| 2006-11-15 | 3,150.95 |
| 2006-11-14 | 3,286.41 |
| 2006-11-13 | 3,302.67 |
| 2006-11-10 | 3,340.59 |
| 2006-11-09 | 3,383.94 |
| 2006-11-08 | 3,373.10 |
| 2006-11-07 | 3,400.19 |
| 2006-11-06 | 3,394.78 |
| 2006-11-03 | 3,394.78 |
| 2006-11-02 | 3,373.10 |
| 2006-11-01 | 3,405.61 |
| 2006-10-31 | 3,356.85 |
| 2006-10-27 | 3,270.16 |
| 2006-10-26 | 3,416.45 |
| 2006-10-25 | 3,394.78 |
| 2006-10-24 | 3,362.27 |
| 2006-10-23 | 3,270.16 |
| 2006-10-20 | 3,178.05 |
| 2006-10-19 | 3,161.79 |
| 2006-10-18 | 3,183.46 |
| 2006-10-17 | 3,150.95 |
| 2006-10-16 | 3,232.23 |
| 2006-10-13 | 3,286.41 |
| 2006-10-12 | 3,248.48 |
| 2006-10-11 | 3,280.99 |
| 2006-10-10 | 3,150.95 |
| 2006-10-09 | 2,982.99 |
| 2006-10-06 | 2,988.41 |
| 2006-10-05 | 3,037.17 |
| 2006-10-04 | 3,037.17 |
| 2006-10-03 | 2,945.38 |
| 2006-09-29 | 2,848.18 |
| 2006-09-28 | 2,734.79 |
| 2006-09-27 | 2,750.99 |
| 2006-09-26 | 2,772.59 |
| 2006-09-25 | 2,842.78 |
| 2006-09-22 | 2,912.98 |
| 2006-09-21 | 2,848.18 |
| 2006-09-20 | 2,831.99 |
| 2006-09-19 | 2,783.39 |
| 2006-09-18 | 2,653.80 |
| 2006-09-15 | 2,545.81 |
| 2006-09-14 | 2,648.40 |
| 2006-09-13 | 2,643.00 |
| 2006-09-12 | 2,562.01 |
| 2006-09-11 | 2,567.41 |
| 2006-09-08 | 2,518.81 |
| 2006-09-07 | 2,556.61 |
| 2006-09-06 | 2,572.80 |
| 2006-09-05 | 2,535.01 |
| 2006-09-04 | 2,410.82 |
| 2006-09-01 | 2,227.23 |
| 2006-08-31 | 2,211.03 |
| 2006-08-30 | 2,211.03 |
| 2006-08-29 | 2,221.83 |
| 2006-08-28 | 2,221.83 |
| 2006-08-25 | 2,238.03 |
| 2006-08-24 | 2,248.83 |
| 2006-08-23 | 2,297.42 |
| 2006-08-22 | 2,259.63 |
| 2006-08-21 | 2,383.82 |
| 2006-08-18 | 2,389.22 |
| 2006-08-17 | 2,248.83 |
| 2006-08-16 | 2,238.03 |
| 2006-08-15 | 2,238.03 |
| 2006-08-14 | 2,243.43 |
| 2006-08-11 | 2,216.43 |
| 2006-08-10 | 2,248.83 |
| 2006-08-09 | 2,243.43 |
| 2006-08-08 | 2,259.63 |
| 2006-08-07 | 2,216.43 |
| 2006-08-04 | 2,324.42 |
| 2006-08-03 | 2,232.63 |
| 2006-08-02 | 2,124.64 |
| 2006-08-01 | 2,178.63 |
| 2006-07-31 | 2,270.43 |
| 2006-07-28 | 2,297.42 |
| 2006-07-27 | 2,346.02 |
| 2006-07-26 | 2,394.62 |
| 2006-07-25 | 2,292.03 |
| 2006-07-24 | 2,281.23 |
| 2006-07-21 | 2,316.32 |
| 2006-07-20 | 2,329.82 |
| 2006-07-19 | 2,343.32 |
| 2006-07-18 | 2,356.82 |
| 2006-07-17 | 2,329.82 |
| 2006-07-14 | 2,437.81 |
| 2006-07-13 | 2,464.81 |
| 2006-07-12 | 2,545.81 |
| 2006-07-11 | 2,559.31 |
| 2006-07-10 | 2,518.81 |
| 2006-07-07 | 2,518.81 |
| 2006-07-06 | 2,518.81 |
| 2006-07-05 | 2,545.81 |
| 2006-07-04 | 2,518.81 |
| 2006-07-03 | 2,572.80 |
| 2006-06-30 | 2,532.31 |
| 2006-06-29 | 2,397.32 |
| 2006-06-28 | 2,262.33 |
| 2006-06-27 | 2,275.83 |
| 2006-06-26 | 2,194.83 |
| 2006-06-23 | 2,100.34 |
| 2006-06-22 | 2,194.83 |
| 2006-06-21 | 2,235.33 |
| 2006-06-20 | 2,235.33 |
| 2006-06-19 | 2,221.83 |
| 2006-06-16 | 2,316.32 |
| 2006-06-15 | 2,316.32 |
| 2006-06-14 | 2,410.82 |
| 2006-06-13 | 2,545.81 |
| 2006-06-12 | 2,572.80 |
| 2006-06-09 | 2,545.81 |
| 2006-06-08 | 2,586.30 |
| 2006-06-07 | 2,653.80 |
| 2006-06-06 | 2,653.80 |
| 2006-06-05 | 2,734.79 |
| 2006-06-02 | 2,653.80 |
| 2006-06-01 | 2,572.80 |
| 2006-05-30 | 2,680.80 |
| 2006-05-29 | 2,707.79 |
| 2006-05-26 | 2,653.80 |
| 2006-05-25 | 2,653.80 |
| 2006-05-24 | 2,599.80 |
| 2006-05-23 | 2,559.31 |
| 2006-05-22 | 2,532.31 |
| 2006-05-19 | 2,653.80 |
| 2006-05-18 | 2,626.80 |
| 2006-05-17 | 2,599.80 |
| 2006-05-16 | 2,586.30 |
| 2006-05-15 | 2,505.31 |
| 2006-05-12 | 2,707.79 |
| 2006-05-11 | 2,748.29 |
| 2006-05-10 | 2,828.90 |
| 2006-05-09 | 2,802.03 |
| 2006-05-08 | 2,802.03 |
| 2006-05-04 | 2,775.16 |
| 2006-05-03 | 2,694.55 |
| 2006-05-02 | 2,667.68 |
| 2006-04-28 | 2,667.68 |
| 2006-04-27 | 2,560.20 |
| 2006-04-26 | 2,506.46 |
| 2006-04-25 | 2,506.46 |
| 2006-04-24 | 2,573.63 |
| 2006-04-21 | 2,640.81 |
| 2006-04-20 | 2,640.81 |
| 2006-04-19 | 2,640.81 |
| 2006-04-18 | 2,721.42 |
| 2006-04-13 | 2,775.16 |
| 2006-04-12 | 2,667.68 |
| 2006-04-11 | 2,694.55 |
| 2006-04-10 | 2,802.03 |
| 2006-04-07 | 2,882.65 |
| 2006-04-06 | 2,990.13 |
| 2006-04-04 | 2,802.03 |
| 2006-04-03 | 2,721.42 |
| 2006-03-31 | 2,694.55 |
| 2006-03-30 | 2,613.94 |
| 2006-03-29 | 2,573.63 |
| 2006-03-28 | 2,573.63 |
| 2006-03-27 | 2,560.20 |
| 2006-03-24 | 2,560.20 |
| 2006-03-23 | 2,533.33 |
| 2006-03-22 | 2,560.20 |
| 2006-03-21 | 2,533.33 |
| 2006-03-20 | 2,466.15 |
| 2006-03-17 | 2,385.54 |
| 2006-03-16 | 2,425.84 |
| 2006-03-15 | 2,425.84 |
| 2006-03-14 | 2,425.84 |
| 2006-03-13 | 2,425.84 |
| 2006-03-10 | 2,318.36 |
| 2006-03-09 | 2,291.49 |
| 2006-03-08 | 2,304.93 |
| 2006-03-07 | 2,425.84 |
| 2006-03-06 | 2,466.15 |
| 2006-03-03 | 2,560.20 |
| 2006-03-02 | 2,519.89 |
| 2006-03-01 | 2,493.02 |
| 2006-02-28 | 2,519.89 |
| 2006-02-27 | 2,533.33 |
| 2006-02-24 | 2,573.63 |
| 2006-02-23 | 2,519.89 |
| 2006-02-22 | 2,533.33 |
| 2006-02-21 | 2,560.20 |
| 2006-02-20 | 2,640.81 |
| 2006-02-17 | 2,667.68 |
| 2006-02-16 | 2,573.63 |
| 2006-02-15 | 2,613.94 |
| 2006-02-14 | 2,640.81 |
| 2006-02-13 | 2,721.42 |
| 2006-02-10 | 2,613.94 |
| 2006-02-09 | 2,479.59 |
| 2006-02-08 | 2,466.15 |
| 2006-02-07 | 2,466.15 |
| 2006-02-06 | 2,439.28 |
| 2006-02-03 | 2,466.15 |
| 2006-02-02 | 2,533.33 |
| 2006-02-01 | 2,587.07 |
| 2006-01-27 | 2,452.71 |
| 2006-01-26 | 2,398.97 |
| 2006-01-25 | 2,385.54 |
| 2006-01-24 | 2,425.84 |
| 2006-01-23 | 2,345.23 |
| 2006-01-20 | 2,264.62 |
| 2006-01-19 | 2,291.49 |
| 2006-01-18 | 2,318.36 |
| 2006-01-17 | 2,345.23 |
| 2006-01-16 | 2,264.62 |
| 2006-01-13 | 2,157.14 |
| 2006-01-12 | 2,076.52 |
| 2006-01-11 | 2,063.09 |
| 2006-01-10 | 2,103.40 |
| 2006-01-09 | 2,116.83 |
| 2006-01-06 | 2,089.96 |
| 2006-01-05 | 2,143.70 |
| 2006-01-04 | 2,063.09 |
| 2006-01-03 | 2,036.22 |
| 2005-12-30 | 1,995.91 |
| 2005-12-29 | 1,969.04 |
| 2005-12-28 | 1,995.91 |
| 2005-12-23 | 2,036.22 |
| 2005-12-22 | 2,049.65 |
| 2005-12-21 | 2,022.78 |
| 2005-12-20 | 1,955.61 |
| 2005-12-19 | 1,848.12 |
| 2005-12-16 | 1,848.12 |
| 2005-12-15 | 1,754.08 |
| 2005-12-14 | 1,686.90 |
| 2005-12-13 | 1,686.90 |
| 2005-12-12 | 1,700.34 |
| 2005-12-09 | 1,700.34 |
| 2005-12-08 | 1,727.21 |
| 2005-12-07 | 1,740.64 |
| 2005-12-06 | 1,713.77 |
| 2005-12-05 | 1,740.64 |
| 2005-12-02 | 1,754.08 |
| 2005-12-01 | 1,713.77 |
| 2005-11-30 | 1,727.21 |
| 2005-11-29 | 1,740.64 |
| 2005-11-28 | 1,713.77 |
| 2005-11-25 | 1,579.42 |
| 2005-11-24 | 1,579.42 |
| 2005-11-23 | 1,579.42 |
| 2005-11-22 | 1,579.42 |
| 2005-11-21 | 1,579.42 |
| 2005-11-18 | 1,565.98 |
| 2005-11-17 | 1,525.68 |
| 2005-11-16 | 1,565.98 |
| 2005-11-15 | 1,512.24 |
| 2005-11-14 | 1,539.11 |
| 2005-11-11 | 1,539.11 |
| 2005-11-10 | 1,498.81 |
| 2005-11-09 | 1,498.81 |
| 2005-11-08 | 1,512.24 |
| 2005-11-07 | 1,431.63 |
| 2005-11-04 | 1,431.63 |
| 2005-11-03 | 1,431.63 |
| 2005-11-02 | 1,418.19 |
| 2005-11-01 | 1,377.89 |
| 2005-10-31 | 1,377.89 |
| 2005-10-28 | 1,337.58 |
| 2005-10-27 | 1,377.89 |
| 2005-10-26 | 1,364.45 |
| 2005-10-25 | 1,324.15 |
| 2005-10-24 | 1,418.19 |
| 2005-10-21 | 1,471.93 |
| 2005-10-20 | 1,498.81 |
| 2005-10-19 | 1,471.93 |
| 2005-10-18 | 1,458.50 |
| 2005-10-17 | 1,404.76 |
| 2005-10-14 | 1,431.63 |
| 2005-10-13 | 1,418.19 |
| 2005-10-12 | 1,418.19 |
| 2005-10-10 | 1,391.32 |
| 2005-10-07 | 1,391.32 |
| 2005-10-06 | 1,297.28 |
| 2005-10-05 | 1,310.71 |
| 2005-10-04 | 1,283.84 |
| 2005-10-03 | 1,283.84 |
| 2005-09-30 | 1,337.06 |
| 2005-09-29 | 1,310.45 |
| 2005-09-28 | 1,337.06 |
| 2005-09-27 | 1,363.68 |
| 2005-09-26 | 1,403.60 |
| 2005-09-23 | 1,416.90 |
| 2005-09-22 | 1,430.21 |
| 2005-09-21 | 1,456.82 |
| 2005-09-20 | 1,483.43 |
| 2005-09-16 | 1,443.51 |
| 2005-09-15 | 1,470.13 |
| 2005-09-14 | 1,496.74 |
| 2005-09-13 | 1,456.82 |
| 2005-09-12 | 1,403.60 |
| 2005-09-09 | 1,376.98 |
| 2005-09-08 | 1,390.29 |
| 2005-09-07 | 1,390.29 |
| 2005-09-06 | 1,390.29 |
| 2005-09-05 | 1,430.21 |
| 2005-09-02 | 1,416.90 |
| 2005-09-01 | 1,430.21 |
| 2005-08-31 | 1,416.90 |
| 2005-08-30 | 1,390.29 |
| 2005-08-29 | 1,430.21 |
| 2005-08-26 | 1,363.68 |
| 2005-08-25 | 1,323.76 |
| 2005-08-24 | 1,297.15 |
| 2005-08-23 | 1,257.23 |
| 2005-08-22 | 1,283.84 |
| 2005-08-19 | 1,297.15 |
| 2005-08-18 | 1,270.53 |
| 2005-08-17 | 1,297.15 |
| 2005-08-16 | 1,297.15 |
| 2005-08-15 | 1,243.92 |
| 2005-08-12 | 1,270.53 |
| 2005-08-11 | 1,230.62 |
| 2005-08-10 | 1,283.84 |
| 2005-08-09 | 1,270.53 |
| 2005-08-08 | 1,230.62 |
| 2005-08-05 | 1,283.84 |
| 2005-08-04 | 1,323.76 |
| 2005-08-03 | 1,363.68 |
| 2005-08-02 | 1,416.90 |
| 2005-08-01 | 1,376.98 |
| 2005-07-29 | 1,350.37 |
| 2005-07-28 | 1,310.45 |
| 2005-07-27 | 1,204.00 |
| 2005-07-26 | 1,217.31 |
| 2005-07-25 | 1,177.39 |
| 2005-07-22 | 1,190.70 |
| 2005-07-21 | 1,177.39 |
| 2005-07-20 | 1,190.70 |
| 2005-07-19 | 1,204.00 |
| 2005-07-18 | 1,217.31 |
| 2005-07-15 | 1,177.39 |
| 2005-07-14 | 1,177.39 |
| 2005-07-13 | 1,177.39 |
| 2005-07-12 | 1,110.86 |
| 2005-07-11 | 1,097.55 |
| 2005-07-08 | 1,070.94 |
| 2005-07-07 | 1,097.55 |
| 2005-07-06 | 1,097.55 |
| 2005-07-05 | 1,084.25 |
| 2005-07-04 | 1,057.64 |
| 2005-06-30 | 1,057.64 |
| 2005-06-29 | 1,057.64 |
| 2005-06-28 | 1,110.86 |
| 2005-06-27 | 1,070.94 |
| 2005-06-24 | 1,044.33 |
| 2005-06-23 | 1,044.33 |
| 2005-06-22 | 1,057.64 |
| 2005-06-21 | 1,004.41 |
| 2005-06-20 | 1,004.41 |
| 2005-06-17 | 932.56 |
| 2005-06-16 | 916.59 |
| 2005-06-15 | 927.23 |
| 2005-06-14 | 921.91 |
| 2005-06-13 | 921.91 |
| 2005-06-10 | 932.56 |
| 2005-06-09 | 932.56 |
| 2005-06-08 | 911.27 |
| 2005-06-07 | 911.27 |
| 2005-06-06 | 895.30 |
| 2005-06-03 | 900.62 |
| 2005-06-02 | 889.98 |
| 2005-06-01 | 916.59 |
| 2005-05-31 | 932.56 |
| 2005-05-30 | 916.59 |
| 2005-05-27 | 932.56 |
| 2005-05-26 | 916.59 |
| 2005-05-25 | 889.98 |
| 2005-05-24 | 884.66 |
| 2005-05-23 | 879.33 |
| 2005-05-20 | 895.30 |
| 2005-05-19 | 905.95 |
| 2005-05-18 | 879.33 |
| 2005-05-17 | 874.01 |
| 2005-05-13 | 900.33 |
| 2005-05-12 | 900.33 |
| 2005-05-11 | 900.33 |
| 2005-05-10 | 916.13 |
| 2005-05-09 | 916.13 |
| 2005-05-06 | 952.98 |
| 2005-05-05 | 952.98 |
| 2005-05-04 | 966.15 |
| 2005-05-03 | 979.31 |
| 2005-04-29 | 916.13 |
| 2005-04-28 | 879.28 |
| 2005-04-27 | 889.81 |
| 2005-04-26 | 879.28 |
| 2005-04-25 | 884.54 |
| 2005-04-22 | 768.71 |
| 2005-04-21 | 779.24 |
| 2005-04-20 | 773.98 |
| 2005-04-19 | 768.71 |
| 2005-04-18 | 731.86 |
| 2005-04-15 | 721.33 |
| 2005-04-14 | 721.33 |
| 2005-04-13 | 737.12 |
| 2005-04-12 | 700.27 |
| 2005-04-11 | 700.27 |
| 2005-04-08 | 710.80 |
| 2005-04-07 | 700.27 |
| 2005-04-06 | 731.86 |
| 2005-04-04 | 726.59 |
| 2005-04-01 | 716.06 |
| 2005-03-31 | 710.80 |
| 2005-03-30 | 710.80 |
| 2005-03-29 | 684.47 |
| 2005-03-24 | 673.94 |
| 2005-03-23 | 663.41 |
| 2005-03-22 | 716.06 |
| 2005-03-21 | 742.39 |
| 2005-03-18 | 758.18 |
| 2005-03-17 | 737.12 |
| 2005-03-16 | 742.39 |
| 2005-03-15 | 742.39 |
| 2005-03-14 | 773.98 |
| 2005-03-11 | 789.77 |
| 2005-03-10 | 779.24 |
| 2005-03-09 | 773.98 |
| 2005-03-08 | 773.98 |
| 2005-03-07 | 789.77 |
| 2005-03-04 | 758.18 |
| 2005-03-03 | 784.51 |
| 2005-03-02 | 784.51 |
| 2005-03-01 | 795.04 |
| 2005-02-28 | 795.04 |
| 2005-02-25 | 789.77 |
| 2005-02-24 | 773.98 |
| 2005-02-23 | 721.33 |
| 2005-02-22 | 737.12 |
| 2005-02-21 | 716.06 |
| 2005-02-18 | 705.53 |
| 2005-02-17 | 721.33 |
| 2005-02-16 | 716.06 |
| 2005-02-15 | 716.06 |
| 2005-02-14 | 710.80 |
| 2005-02-08 | 721.33 |
| 2005-02-07 | 710.80 |
| 2005-02-04 | 731.86 |
| 2005-02-03 | 721.33 |
| 2005-02-02 | 721.33 |
| 2005-02-01 | 695.00 |
| 2005-01-31 | 700.27 |
| 2005-01-28 | 673.94 |
| 2005-01-27 | 726.59 |
| 2005-01-26 | 726.59 |
| 2005-01-25 | 716.06 |
| 2005-01-24 | 684.47 |
| 2005-01-21 | 637.09 |
| 2005-01-20 | 621.29 |
| 2005-01-19 | 631.82 |
| 2005-01-18 | 652.88 |
| 2005-01-17 | 616.03 |
| 2005-01-14 | 626.56 |
| 2005-01-13 | 637.09 |
| 2005-01-12 | 605.50 |
| 2005-01-11 | 568.64 |
| 2005-01-10 | 494.94 |
| 2005-01-07 | 479.14 |
| 2005-01-06 | 484.41 |
| 2005-01-05 | 479.14 |
| 2005-01-04 | 494.94 |
| 2005-01-03 | 505.47 |
| 2004-12-31 | 484.41 |
| 2004-12-30 | 489.67 |
| 2004-12-29 | 494.94 |
| 2004-12-28 | 500.20 |
| 2004-12-24 | 489.67 |
| 2004-12-23 | 489.67 |
| 2004-12-22 | 494.94 |
| 2004-12-21 | 500.20 |
| 2004-12-20 | 500.20 |
| 2004-12-17 | 473.88 |
| 2004-12-16 | 473.88 |
| 2004-12-15 | 484.41 |
| 2004-12-14 | 479.14 |
| 2004-12-13 | 484.41 |
| 2004-12-10 | 484.41 |
| 2004-12-09 | 494.94 |
| 2004-12-08 | 500.20 |
| 2004-12-07 | 510.73 |
| 2004-12-06 | 510.73 |
| 2004-12-03 | 494.94 |
| 2004-12-02 | 510.73 |
| 2004-12-01 | 516.00 |
| 2004-11-30 | 521.26 |
| 2004-11-29 | 526.53 |
| 2004-11-26 | 505.47 |
| 2004-11-25 | 531.79 |
| 2004-11-24 | 552.85 |
| 2004-11-23 | 568.64 |
| 2004-11-22 | 547.59 |
| 2004-11-19 | 505.47 |
| 2004-11-18 | 510.73 |
| 2004-11-17 | 468.61 |
| 2004-11-16 | 479.14 |
| 2004-11-15 | 500.20 |
| 2004-11-12 | 505.47 |
| 2004-11-11 | 510.73 |
| 2004-11-10 | 484.41 |
| 2004-11-09 | 463.35 |
| 2004-11-08 | 468.61 |
| 2004-11-05 | 479.14 |
| 2004-11-04 | 426.49 |
| 2004-11-03 | 484.41 |
| 2004-11-02 | 500.20 |
| 2004-11-01 | 494.94 |
| 2004-10-29 | 489.67 |
| 2004-10-28 | 505.47 |
| 2004-10-27 | 479.14 |
| 2004-10-26 | 516.00 |
| 2004-10-25 | 463.35 |
| 2004-10-21 | 431.76 |
| 2004-10-20 | 415.96 |
| 2004-10-19 | 415.96 |
| 2004-10-18 | 437.02 |
| 2004-10-15 | 415.96 |
| 2004-10-14 | 384.37 |
| 2004-10-13 | 384.37 |
| 2004-10-12 | 410.70 |
| 2004-10-11 | 405.43 |
| 2004-10-08 | 426.49 |
| 2004-10-07 | 397.54 |
| 2004-10-06 | 356.07 |
| 2004-10-05 | 350.89 |
| 2004-10-04 | 330.16 |
| 2004-09-30 | 257.60 |
| 2004-09-28 | 257.60 |
| 2004-09-27 | 267.97 |
| 2004-09-24 | 252.42 |
| 2004-09-23 | 231.69 |
| 2004-09-22 | 216.14 |
| 2004-09-21 | 221.32 |
| 2004-09-20 | 216.14 |
| 2004-09-17 | 185.05 |
| 2004-09-16 | 205.78 |
| 2004-09-15 | 221.32 |
| 2004-09-14 | 200.59 |
| 2004-09-13 | 164.32 |
| 2004-09-10 | 140.99 |
| 2004-09-09 | 148.77 |
| 2004-09-08 | 153.95 |
| 2004-09-07 | 153.95 |
| 2004-09-06 | 151.36 |
| 2004-09-03 | 151.36 |
| 2004-09-02 | 156.54 |
| 2004-09-01 | 156.54 |
| 2004-08-31 | 151.36 |
| 2004-08-30 | 151.36 |
| 2004-08-27 | 159.13 |
| 2004-08-26 | 146.18 |
| 2004-08-25 | 153.95 |
| 2004-08-24 | 156.54 |
| 2004-08-23 | 133.22 |
| 2004-08-20 | 130.63 |
| 2004-08-19 | 133.22 |
| 2004-08-18 | 133.22 |
| 2004-08-17 | 130.63 |
| 2004-08-16 | 133.22 |
| 2004-08-13 | 133.22 |
| 2004-08-12 | 138.40 |
| 2004-08-11 | 140.99 |
| 2004-08-10 | 143.58 |
| 2004-08-09 | 143.58 |
| 2004-08-06 | 143.58 |
| 2004-08-05 | 143.58 |
| 2004-08-04 | 148.77 |
| 2004-08-03 | 148.77 |
| 2004-08-02 | 148.77 |
| 2004-07-30 | 148.77 |
| 2004-07-29 | 143.58 |
| 2004-07-28 | 143.58 |
| 2004-07-27 | 146.18 |
| 2004-07-26 | 169.50 |
| 2004-07-23 | 146.18 |
| 2004-07-22 | 146.18 |
| 2004-07-21 | 146.18 |
| 2004-07-20 | 146.18 |
| 2004-07-19 | 146.18 |
| 2004-07-16 | 148.77 |
| 2004-07-15 | 146.18 |
| 2004-07-14 | 153.95 |
| 2004-07-13 | 159.13 |
| 2004-07-12 | 164.32 |
| 2004-07-09 | 179.86 |
| 2004-07-08 | 169.50 |
| 2004-07-07 | 169.50 |
| 2004-07-06 | 185.05 |
| 2004-07-05 | 164.32 |
| 2004-07-02 | 156.54 |
| 2004-06-30 | 151.36 |
| 2004-06-29 | 140.99 |
| 2004-06-28 | 128.04 |
| 2004-06-25 | 117.67 |
| 2004-06-24 | 112.49 |
| 2004-06-23 | 107.31 |
| 2004-06-21 | 107.31 |
| 2004-06-18 | 104.71 |
| 2004-06-17 | 104.71 |
| 2004-06-16 | 120.26 |
| 2004-06-15 | 115.08 |
| 2004-06-14 | 133.22 |
| 2004-06-11 | 143.58 |
| 2004-06-10 | 143.58 |
| 2004-06-09 | 143.58 |
| 2004-06-08 | 148.77 |
| 2004-06-07 | 140.99 |
| 2004-06-04 | 133.22 |
| 2004-06-03 | 128.04 |
| 2004-06-02 | 128.04 |
| 2004-06-01 | 128.04 |
| 2004-05-31 | 128.04 |
| 2004-05-28 | 130.63 |
| 2004-05-27 | 135.81 |
| 2004-05-25 | 130.63 |
| 2004-05-24 | 130.63 |
| 2004-05-21 | 130.63 |
| 2004-05-20 | 138.40 |
| 2004-05-19 | 145.93 |
| 2004-05-18 | 138.40 |
| 2004-05-17 | 108.29 |
| 2004-05-14 | 145.93 |
| 2004-05-13 | 145.93 |
| 2004-05-12 | 145.93 |
| 2004-05-11 | 140.91 |
| 2004-05-10 | 130.87 |
| 2004-05-07 | 145.93 |
| 2004-05-06 | 145.93 |
| 2004-05-05 | 160.99 |
| 2004-05-04 | 166.01 |
| 2004-05-03 | 181.06 |
| 2004-04-30 | 181.06 |
| 2004-04-29 | 166.01 |
| 2004-04-28 | 181.06 |
| 2004-04-27 | 176.04 |
| 2004-04-26 | 176.04 |
| 2004-04-23 | 186.08 |
| 2004-04-22 | 181.06 |
| 2004-04-21 | 176.04 |
| 2004-04-20 | 191.10 |
| 2004-04-19 | 216.20 |
| 2004-04-16 | 201.14 |
| 2004-04-15 | 196.12 |
| 2004-04-14 | 201.14 |
| 2004-04-13 | 201.14 |
| 2004-04-08 | 196.12 |
| 2004-04-07 | 181.06 |
| 2004-04-06 | 181.06 |
| 2004-04-02 | 171.03 |
| 2004-04-01 | 171.03 |
| 2004-03-31 | 181.06 |
| 2004-03-30 | 171.03 |
| 2004-03-29 | 166.01 |
| 2004-03-26 | 176.04 |
| 2004-03-25 | 176.04 |
| 2004-03-24 | 181.06 |
| 2004-03-23 | 176.04 |
| 2004-03-22 | 176.04 |
| 2004-03-19 | 181.06 |
| 2004-03-18 | 186.08 |
| 2004-03-17 | 191.10 |
| 2004-03-16 | 191.10 |
| 2004-03-15 | 191.10 |
| 2004-03-12 | 176.04 |
| 2004-03-11 | 181.06 |
| 2004-03-10 | 186.08 |
| 2004-03-09 | 181.06 |
| 2004-03-08 | 191.10 |
| 2004-03-05 | 206.16 |
| 2004-03-04 | 196.12 |
| 2004-03-03 | 181.06 |
| 2004-03-02 | 181.06 |
| 2004-03-01 | 171.03 |
| 2004-02-27 | 181.06 |
| 2004-02-26 | 171.03 |
| 2004-02-25 | 176.04 |
| 2004-02-24 | 186.08 |
| 2004-02-23 | 186.08 |
| 2004-02-20 | 196.12 |
| 2004-02-19 | 191.10 |
| 2004-02-18 | 181.06 |
| 2004-02-17 | 196.12 |
| 2004-02-16 | 206.16 |
| 2004-02-13 | 181.06 |
| 2004-02-12 | 160.99 |
| 2004-02-11 | 176.04 |
| 2004-02-10 | 171.03 |
| 2004-02-09 | 176.04 |
| 2004-02-06 | 160.99 |
| 2004-02-05 | 155.97 |
| 2004-02-04 | 160.99 |
| 2004-02-03 | 150.95 |
| 2004-02-02 | 145.93 |
| 2004-01-30 | 166.01 |
| 2004-01-29 | 176.04 |
| 2004-01-28 | 201.14 |
| 2004-01-27 | 206.16 |
| 2004-01-26 | 145.93 |
| 2004-01-21 | 130.87 |
| 2004-01-20 | 115.82 |
| 2004-01-19 | 110.80 |
| 2004-01-16 | 120.84 |
| 2004-01-15 | 128.36 |
| 2004-01-14 | 123.35 |
| 2004-01-13 | 73.16 |
| 2004-01-12 | 80.68 |
| 2004-01-09 | 65.63 |
| 2004-01-08 | 55.59 |
| 2004-01-07 | 60.61 |
| 2004-01-06 | 55.59 |
| 2004-01-05 | 48.06 |
| 2004-01-02 | 58.10 |
| 2003-12-31 | 55.59 |
| 2003-12-30 | 53.08 |
| 2003-12-29 | 63.12 |
| 2003-12-24 | 58.10 |
| 2003-12-23 | 60.61 |
| 2003-12-22 | 55.59 |
| 2003-12-19 | 63.12 |
| 2003-12-18 | 63.12 |
| 2003-12-17 | 58.10 |
| 2003-12-16 | 60.61 |
| 2003-12-15 | 68.14 |
| 2003-12-12 | 68.14 |
| 2003-12-11 | 58.10 |
| 2003-12-10 | 50.57 |
| 2003-12-09 | 45.55 |
| 2003-12-08 | 45.55 |
| 2003-12-05 | 50.57 |
| 2003-12-04 | 50.57 |
| 2003-12-03 | 50.57 |
| 2003-12-02 | 48.06 |
| 2003-12-01 | 53.08 |
| 2003-11-28 | 53.08 |
| 2003-11-27 | 50.57 |
| 2003-11-26 | 53.08 |
| 2003-11-25 | 53.08 |
| 2003-11-24 | 53.08 |
| 2003-11-21 | 53.08 |
| 2003-11-20 | 55.59 |
| 2003-11-19 | 53.08 |
| 2003-11-18 | 48.06 |
| 2003-11-17 | 48.06 |
| 2003-11-14 | 53.08 |
| 2003-11-13 | 50.57 |
| 2003-11-12 | 48.06 |
| 2003-11-11 | 40.53 |
| 2003-11-10 | 45.55 |
| 2003-11-07 | 48.06 |
| 2003-11-06 | 50.57 |
| 2003-11-05 | 48.06 |
| 2003-11-04 | 45.55 |
| 2003-11-03 | 53.08 |
| 2003-10-31 | 53.08 |
| 2003-10-30 | 50.57 |
| 2003-10-29 | 53.08 |
| 2003-10-28 | 50.57 |
| 2003-10-27 | 50.57 |
| 2003-10-24 | 55.59 |
| 2003-10-23 | 48.06 |
| 2003-10-22 | 62.62 |
| 2003-10-21 | 60.20 |
| 2003-10-20 | 60.20 |
| 2003-10-17 | 60.20 |
| 2003-10-16 | 60.20 |
| 2003-10-15 | 57.77 |
| 2003-10-14 | 55.34 |
| 2003-10-13 | 57.77 |
| 2003-10-10 | 55.34 |
| 2003-10-09 | 57.77 |
| 2003-10-08 | 62.62 |
| 2003-10-07 | 57.77 |
| 2003-10-06 | 57.77 |
| 2003-10-03 | 57.77 |
| 2003-10-02 | 60.20 |
| 2003-09-30 | 60.20 |
| 2003-09-29 | 62.62 |
| 2003-09-26 | 69.91 |
| 2003-09-25 | 45.63 |
| 2003-09-24 | 31.07 |
| 2003-09-23 | 33.50 |
| 2003-09-22 | 40.78 |
| 2003-09-19 | 38.35 |
| 2003-09-18 | 38.35 |
| 2003-09-17 | 31.07 |
| 2003-09-16 | 33.50 |
| 2003-09-15 | 28.64 |
| 2003-09-11 | 33.50 |
| 2003-09-10 | 28.64 |
| 2003-09-09 | 26.22 |
| 2003-09-08 | 31.07 |
| 2003-09-05 | 28.64 |
| 2003-09-04 | 31.07 |
| 2003-09-03 | 40.78 |
| 2003-09-02 | 43.21 |
| 2003-09-01 | 35.92 |
| 2003-08-29 | 19.90 |
| 2003-08-28 | 16.02 |
| 2003-08-27 | 13.11 |
| 2003-08-26 | 12.14 |
| 2003-08-25 | 11.17 |
| 2003-08-22 | 13.11 |
| 2003-08-21 | 11.65 |
| 2003-08-20 | 9.22 |
| 2003-08-19 | 6.80 |
| 2003-08-18 | 7.28 |
| 2003-08-15 | 6.80 |
| 2003-08-14 | 7.28 |
| 2003-08-13 | 8.25 |
| 2003-08-12 | 6.80 |
| 2003-08-11 | 4.86 |
| 2003-08-08 | 1.94 |
| 2003-08-07 | 1.94 |
| 2003-08-06 | 3.88 |
| 2003-08-05 | 7.77 |
| 2003-08-04 | 10.68 |
| 2003-08-01 | 16.51 |
| 2003-07-31 | 19.90 |
| 2003-07-30 | 11.65 |
| 2003-07-29 | 1.94 |
| 2003-07-28 | -2.91 |
| 2003-07-25 | -0.48 |
| 2003-07-24 | 1.46 |
| 2003-07-23 | -2.43 |
| 2003-07-22 | -5.34 |
| 2003-07-21 | -12.62 |
| 2003-07-18 | -12.62 |
| 2003-07-17 | -12.62 |
| 2003-07-16 | -14.08 |
| 2003-07-15 | -15.05 |
| 2003-07-14 | -16.99 |
| 2003-07-11 | -23.30 |
| 2003-07-10 | -19.90 |
| 2003-07-09 | -27.18 |
| 2003-07-08 | -24.76 |
| 2003-07-07 | -24.76 |
| 2003-07-04 | -29.61 |
| 2003-07-03 | -31.07 |
| 2003-07-02 | -33.49 |
| 2003-06-30 | -33.49 |
| 2003-06-27 | -30.10 |
| 2003-06-26 | -33.49 |
| 2003-06-25 | -32.04 |
| 2003-06-24 | -33.01 |
| 2003-06-23 | -32.04 |
| 2003-06-20 | -32.04 |
| 2003-06-19 | -32.52 |
| 2003-06-18 | -31.07 |
| 2003-06-17 | -32.04 |
| 2003-06-16 | -32.04 |
| 2003-06-13 | -31.07 |
| 2003-06-12 | -25.73 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -29.13 |
| 2003-06-09 | -33.49 |
| 2003-06-06 | -33.49 |
| 2003-06-05 | -33.01 |
| 2003-06-03 | -33.01 |
| 2003-06-02 | -33.01 |
| 2003-05-30 | -34.95 |
| 2003-05-29 | -34.95 |
| 2003-05-28 | -33.98 |
| 2003-05-27 | -34.95 |
| 2003-05-26 | -34.95 |
| 2003-05-23 | -34.47 |
| 2003-05-22 | -35.44 |
| 2003-05-21 | -35.88 |
| 2003-05-20 | -34.55 |
| 2003-05-19 | -35.44 |
| 2003-05-16 | -38.11 |
| 2003-05-15 | -38.11 |
| 2003-05-14 | -40.33 |
| 2003-05-13 | -40.78 |
| 2003-05-12 | -41.67 |
| 2003-05-09 | -42.12 |
| 2003-05-07 | -39.89 |
| 2003-05-06 | -41.22 |
| 2003-05-05 | -41.67 |
| 2003-05-02 | -42.12 |
| 2003-04-30 | -42.12 |
| 2003-04-29 | -37.66 |
| 2003-04-28 | -42.12 |
| 2003-04-25 | -40.33 |
| 2003-04-24 | -40.33 |
| 2003-04-23 | -37.66 |
| 2003-04-22 | -34.10 |
| 2003-04-17 | -38.11 |
| 2003-04-16 | -38.55 |
| 2003-04-15 | -45.68 |
| 2003-04-14 | -43.90 |
| 2003-04-11 | -43.90 |
| 2003-04-10 | -39.89 |
| 2003-04-09 | -40.78 |
| 2003-04-08 | -44.79 |
| 2003-04-07 | -44.34 |
| 2003-04-04 | -44.34 |
| 2003-04-03 | -44.34 |
| 2003-04-02 | -44.34 |
| 2003-04-01 | -42.12 |
| 2003-03-31 | -42.12 |
| 2003-03-28 | -42.12 |
| 2003-03-27 | -44.34 |
| 2003-03-26 | -44.34 |
| 2003-03-25 | -45.23 |
| 2003-03-24 | -42.12 |
| 2003-03-21 | -45.68 |
| 2003-03-20 | -46.12 |
| 2003-03-19 | -43.90 |
| 2003-03-18 | -45.68 |
| 2003-03-17 | -45.68 |
| 2003-03-14 | -45.68 |
| 2003-03-13 | -45.68 |
| 2003-03-12 | -45.68 |
| 2003-03-11 | -45.68 |
| 2003-03-10 | -45.68 |
| 2003-03-07 | -45.23 |
| 2003-03-06 | -46.12 |
| 2003-03-05 | -46.57 |
| 2003-03-04 | -47.90 |
| 2003-03-03 | -46.57 |
| 2003-02-28 | -47.90 |
| 2003-02-27 | -48.35 |
| 2003-02-26 | -48.35 |
| 2003-02-25 | -46.57 |
| 2003-02-24 | -40.33 |
| 2003-02-21 | -51.02 |
| 2003-02-20 | -53.25 |
| 2003-02-19 | -44.34 |
| 2003-02-18 | -43.01 |
| 2003-02-17 | -43.01 |
| 2003-02-14 | -43.01 |
| 2003-02-13 | -43.01 |
| 2003-02-12 | -54.58 |
| 2003-02-11 | -55.03 |
| 2003-02-10 | -55.03 |
| 2003-02-07 | -55.03 |
| 2003-02-06 | -55.03 |
| 2003-02-05 | -55.03 |
| 2003-02-04 | -57.70 |
| 2003-01-30 | -56.81 |
| 2003-01-29 | -56.81 |
| 2003-01-28 | -53.25 |
| 2003-01-27 | -53.25 |
| 2003-01-24 | -49.68 |
| 2003-01-23 | -53.25 |
| 2003-01-22 | -53.25 |
| 2003-01-21 | -49.68 |
| 2003-01-20 | -48.79 |
| 2003-01-17 | -55.03 |
| 2003-01-16 | -55.03 |
| 2003-01-15 | -55.47 |
| 2003-01-14 | -55.47 |
| 2003-01-13 | -55.47 |
| 2003-01-10 | -63.49 |
| 2003-01-09 | -59.93 |
| 2003-01-08 | -55.47 |
| 2003-01-07 | -53.25 |
| 2003-01-06 | -53.25 |
| 2003-01-03 | -53.25 |
| 2003-01-02 | -53.25 |
| 2002-12-31 | -52.36 |
| 2002-12-30 | -52.36 |
| 2002-12-27 | -52.36 |
| 2002-12-24 | -52.36 |
| 2002-12-23 | -52.36 |
| 2002-12-20 | -52.36 |
| 2002-12-19 | -52.80 |
| 2002-12-18 | -52.80 |
| 2002-12-17 | -52.80 |
| 2002-12-16 | -52.80 |
| 2002-12-13 | -52.80 |
| 2002-12-12 | -52.80 |
| 2002-12-11 | -55.03 |
| 2002-12-10 | -55.03 |
| 2002-12-09 | -55.03 |
| 2002-12-06 | -55.03 |
| 2002-12-05 | -55.03 |
| 2002-12-04 | -55.03 |
| 2002-12-03 | -52.36 |
| 2002-12-02 | -52.36 |
| 2002-11-29 | -52.36 |
| 2002-11-28 | -52.36 |
| 2002-11-27 | -52.36 |
| 2002-11-26 | -52.36 |
| 2002-11-25 | -48.79 |
| 2002-11-22 | -45.68 |
| 2002-11-21 | -48.79 |
| 2002-11-20 | -51.91 |
| 2002-11-19 | -51.91 |
| 2002-11-18 | -51.91 |
| 2002-11-15 | -51.91 |
| 2002-11-14 | -55.03 |
| 2002-11-13 | -55.03 |
| 2002-11-12 | -55.47 |
| 2002-11-11 | -51.47 |
| 2002-11-08 | -49.68 |
| 2002-11-07 | -49.68 |
| 2002-11-06 | -49.68 |
| 2002-11-05 | -49.68 |
| 2002-11-04 | -49.68 |
| 2002-11-01 | -49.68 |
| 2002-10-31 | -49.68 |
| 2002-10-30 | -49.68 |
| 2002-10-29 | -53.25 |
| 2002-10-28 | -49.68 |
| 2002-10-25 | -47.01 |
| 2002-10-24 | -54.14 |
| 2002-10-23 | -54.14 |
| 2002-10-22 | -57.70 |
| 2002-10-21 | -57.70 |
| 2002-10-18 | -57.70 |
| 2002-10-17 | -57.70 |
| 2002-10-16 | -58.14 |
| 2002-10-15 | -54.58 |
| 2002-10-11 | -56.81 |
| 2002-10-10 | -60.82 |
| 2002-10-09 | -60.82 |
| 2002-10-08 | -64.08 |
| 2002-10-07 | -62.86 |
| 2002-10-04 | -67.35 |
| 2002-10-03 | -67.35 |
| 2002-10-02 | -67.35 |
| 2002-09-30 | -66.53 |
| 2002-09-27 | -62.04 |
| 2002-09-26 | -62.04 |
| 2002-09-25 | -62.45 |
| 2002-09-24 | -62.45 |
| 2002-09-23 | -67.35 |
| 2002-09-20 | -66.53 |
| 2002-09-19 | -66.12 |
| 2002-09-18 | -66.53 |
| 2002-09-17 | -66.53 |
| 2002-09-16 | -66.53 |
| 2002-09-13 | -66.53 |
| 2002-09-12 | -66.53 |
| 2002-09-11 | -66.53 |
| 2002-09-10 | -66.53 |
| 2002-09-09 | -66.53 |
| 2002-09-06 | -66.53 |
| 2002-09-05 | -67.35 |
| 2002-09-04 | -67.35 |
| 2002-09-03 | -67.35 |
| 2002-09-02 | -67.35 |
| 2002-08-30 | -67.35 |
| 2002-08-29 | -67.35 |
| 2002-08-28 | -67.35 |
| 2002-08-27 | -67.35 |
| 2002-08-26 | -67.35 |
| 2002-08-23 | -70.61 |
| 2002-08-22 | -70.61 |
| 2002-08-21 | -70.61 |
| 2002-08-20 | -70.61 |
| 2002-08-19 | -70.61 |
| 2002-08-16 | -70.61 |
| 2002-08-15 | -70.61 |
| 2002-08-14 | -71.43 |
| 2002-08-13 | -71.43 |
| 2002-08-12 | -71.43 |
| 2002-08-09 | -71.43 |
| 2002-08-08 | -71.43 |
| 2002-08-07 | -71.43 |
| 2002-08-06 | -70.61 |
| 2002-08-05 | -70.61 |
| 2002-08-02 | -70.20 |
| 2002-08-01 | -70.61 |
| 2002-07-31 | -68.98 |
| 2002-07-30 | -67.35 |
| 2002-07-29 | -70.20 |
| 2002-07-26 | -70.20 |
| 2002-07-25 | -60.41 |
| 2002-07-24 | -60.41 |
| 2002-07-23 | -57.14 |
| 2002-07-22 | -57.14 |
| 2002-07-19 | -57.14 |
| 2002-07-18 | -57.14 |
| 2002-07-17 | -57.14 |
| 2002-07-16 | -57.14 |
| 2002-07-15 | -55.10 |
| 2002-07-12 | -55.10 |
| 2002-07-11 | -54.29 |
| 2002-07-10 | -51.02 |
| 2002-07-09 | -51.02 |
| 2002-07-08 | -46.94 |
| 2002-07-05 | -46.94 |
| 2002-07-04 | -44.90 |
| 2002-07-03 | -44.90 |
| 2002-07-02 | -43.67 |
| 2002-06-28 | -48.98 |
| 2002-06-27 | -55.10 |
| 2002-06-26 | -55.10 |
| 2002-06-25 | -55.10 |
| 2002-06-24 | -55.10 |
| 2002-06-21 | -54.69 |
| 2002-06-20 | -54.69 |
| 2002-06-19 | -53.88 |
| 2002-06-18 | -53.47 |
| 2002-06-17 | -53.06 |
| 2002-06-14 | -51.43 |
| 2002-06-13 | -51.43 |
| 2002-06-12 | -51.43 |
| 2002-06-11 | -51.84 |
| 2002-06-10 | -48.57 |
| 2002-06-07 | -48.57 |
| 2002-06-06 | -45.31 |
| 2002-06-05 | -45.31 |
| 2002-06-04 | -45.31 |
| 2002-06-03 | -45.31 |
| 2002-05-31 | -42.04 |
| 2002-05-30 | -41.22 |
| 2002-05-29 | -41.22 |
| 2002-05-28 | -41.22 |
| 2002-05-27 | -41.63 |
| 2002-05-24 | -41.63 |
| 2002-05-23 | -40.82 |
| 2002-05-22 | -37.55 |
| 2002-05-21 | -35.10 |
| 2002-05-17 | -36.33 |
| 2002-05-16 | -42.86 |
| 2002-05-15 | -44.90 |
| 2002-05-14 | -45.31 |
| 2002-05-13 | -45.31 |
| 2002-05-10 | -45.31 |
| 2002-05-09 | -45.31 |
| 2002-05-08 | -46.53 |
| 2002-05-07 | -45.71 |
| 2002-05-06 | -45.31 |
| 2002-05-03 | -45.31 |
| 2002-05-02 | -45.31 |
| 2002-04-30 | -38.78 |
| 2002-04-29 | -38.37 |
| 2002-04-26 | -48.98 |
| 2002-04-25 | -54.29 |
| 2002-04-24 | -49.80 |
| 2002-04-23 | -49.80 |
| 2002-04-22 | -44.08 |
| 2002-04-19 | -44.08 |
| 2002-04-18 | -44.90 |
| 2002-04-17 | -38.78 |
| 2002-04-16 | -38.78 |
| 2002-04-15 | -44.90 |
| 2002-04-12 | -44.90 |
| 2002-04-11 | -42.86 |
| 2002-04-10 | -39.59 |
| 2002-04-09 | -38.78 |
| 2002-04-08 | -38.78 |
| 2002-04-04 | -38.78 |
| 2002-04-03 | -38.78 |
| 2002-04-02 | -38.78 |
| 2002-03-28 | -38.78 |
| 2002-03-27 | -39.18 |
| 2002-03-26 | -38.78 |
| 2002-03-25 | -44.49 |
| 2002-03-22 | -39.59 |
| 2002-03-21 | -39.18 |
| 2002-03-20 | -39.18 |
| 2002-03-19 | -39.18 |
| 2002-03-18 | -38.78 |
| 2002-03-15 | -44.90 |
| 2002-03-14 | -46.94 |
| 2002-03-13 | -40.82 |
| 2002-03-12 | -39.59 |
| 2002-03-11 | -39.59 |
| 2002-03-08 | -38.78 |
| 2002-03-07 | -38.78 |
| 2002-03-06 | -38.78 |
| 2002-03-05 | -38.78 |
| 2002-03-04 | -37.96 |
| 2002-03-01 | -35.92 |
| 2002-02-28 | -35.51 |
| 2002-02-27 | -34.69 |
| 2002-02-26 | -34.69 |
| 2002-02-25 | -34.69 |
| 2002-02-22 | -34.69 |
| 2002-02-21 | -34.69 |
| 2002-02-20 | -34.69 |
| 2002-02-19 | -34.69 |
| 2002-02-18 | -34.69 |
| 2002-02-15 | -34.69 |
| 2002-02-11 | -34.69 |
| 2002-02-08 | -34.69 |
| 2002-02-07 | -34.69 |
| 2002-02-06 | -34.69 |
| 2002-02-05 | -34.69 |
| 2002-02-04 | -34.69 |
| 2002-02-01 | -34.69 |
| 2002-01-31 | -34.69 |
| 2002-01-30 | -34.69 |
| 2002-01-29 | -34.69 |
| 2002-01-28 | -34.69 |
| 2002-01-25 | -34.69 |
| 2002-01-24 | -34.69 |
| 2002-01-23 | -34.69 |
| 2002-01-22 | -34.69 |
| 2002-01-21 | -33.06 |
| 2002-01-18 | -34.29 |
| 2002-01-17 | -34.69 |
| 2002-01-16 | -34.69 |
| 2002-01-15 | -34.69 |
| 2002-01-14 | -31.84 |
| 2002-01-11 | -30.61 |
| 2002-01-10 | -30.61 |
| 2002-01-09 | -30.61 |
| 2002-01-08 | -30.61 |
| 2002-01-07 | -31.02 |
| 2002-01-04 | -31.02 |
| 2002-01-03 | -30.61 |
| 2002-01-02 | -34.29 |
| 2001-12-31 | -32.65 |
| 2001-12-28 | -32.65 |
| 2001-12-27 | -32.65 |
| 2001-12-24 | -33.88 |
| 2001-12-21 | -33.88 |
| 2001-12-20 | -32.65 |
| 2001-12-19 | -32.65 |
| 2001-12-18 | -32.65 |
| 2001-12-17 | -35.10 |
| 2001-12-14 | -35.51 |
| 2001-12-13 | -34.69 |
| 2001-12-12 | -31.43 |
| 2001-12-11 | -32.65 |
| 2001-12-10 | -32.65 |
| 2001-12-07 | -34.69 |
| 2001-12-06 | -34.29 |
| 2001-12-05 | -33.47 |
| 2001-12-04 | -35.51 |
| 2001-12-03 | -35.51 |
| 2001-11-30 | -35.10 |
| 2001-11-29 | -35.10 |
| 2001-11-28 | -35.10 |
| 2001-11-27 | -37.96 |
| 2001-11-26 | -34.69 |
| 2001-11-23 | -34.69 |
| 2001-11-22 | -36.73 |
| 2001-11-21 | -37.96 |
| 2001-11-20 | -37.96 |
| 2001-11-19 | -37.96 |
| 2001-11-16 | -38.78 |
| 2001-11-15 | -40.82 |
| 2001-11-14 | -39.59 |
| 2001-11-13 | -42.04 |
| 2001-11-12 | -42.04 |
| 2001-11-09 | -39.18 |
| 2001-11-08 | -39.18 |
| 2001-11-07 | -39.18 |
| 2001-11-06 | -39.59 |
| 2001-11-05 | -39.59 |
| 2001-11-02 | -43.67 |
| 2001-11-01 | -42.86 |
| 2001-10-31 | -42.86 |
| 2001-10-30 | -39.59 |
| 2001-10-29 | -39.59 |
| 2001-10-26 | -39.59 |
| 2001-10-24 | -43.27 |
| 2001-10-23 | -39.59 |
| 2001-10-22 | -40.41 |
| 2001-10-19 | -42.86 |
| 2001-10-18 | -42.86 |
| 2001-10-17 | -42.86 |
| 2001-10-16 | -40.82 |
| 2001-10-15 | -40.82 |
| 2001-10-12 | -39.18 |
| 2001-10-11 | -40.82 |
| 2001-10-10 | -40.82 |
| 2001-10-09 | -41.22 |
| 2001-10-08 | -41.22 |
| 2001-10-05 | -40.82 |
| 2001-10-04 | -40.82 |
| 2001-10-03 | -39.59 |
| 2001-09-28 | -41.63 |
| 2001-09-27 | -42.86 |
| 2001-09-26 | -41.63 |
| 2001-09-25 | -39.18 |
| 2001-09-24 | -39.59 |
| 2001-09-21 | -39.18 |
| 2001-09-20 | -42.86 |
| 2001-09-19 | -39.18 |
| 2001-09-18 | -42.86 |
| 2001-09-17 | -41.63 |
| 2001-09-14 | -42.45 |
| 2001-09-13 | -40.41 |
| 2001-09-12 | -39.18 |
| 2001-09-11 | -42.04 |
| 2001-09-10 | -42.86 |
| 2001-09-07 | -42.86 |
| 2001-09-06 | -39.59 |
| 2001-09-05 | -41.63 |
| 2001-09-04 | -42.86 |
| 2001-09-03 | -42.86 |
| 2001-08-31 | -38.78 |
| 2001-08-30 | -38.78 |
| 2001-08-29 | -38.78 |
| 2001-08-28 | -36.73 |
| 2001-08-27 | -34.69 |
| 2001-08-24 | -33.06 |
| 2001-08-23 | -30.20 |
| 2001-08-22 | -34.69 |
| 2001-08-21 | -24.49 |
| 2001-08-20 | -26.12 |
| 2001-08-17 | -29.39 |
| 2001-08-16 | -31.43 |
| 2001-08-15 | -35.92 |
| 2001-08-14 | -38.78 |
| 2001-08-13 | -39.18 |
| 2001-08-10 | -39.18 |
| 2001-08-09 | -40.82 |
| 2001-08-08 | -38.37 |
| 2001-08-07 | -39.18 |
| 2001-08-06 | -41.22 |
| 2001-08-03 | -39.18 |
| 2001-08-02 | -40.41 |
| 2001-08-01 | -40.82 |
| 2001-07-31 | -41.63 |
| 2001-07-30 | -42.45 |
| 2001-07-27 | -41.63 |
| 2001-07-26 | -41.63 |
| 2001-07-24 | -41.22 |
| 2001-07-23 | -39.18 |
| 2001-07-20 | -42.04 |
| 2001-07-19 | -40.00 |
| 2001-07-18 | -42.45 |
| 2001-07-17 | -42.45 |
| 2001-07-16 | -39.18 |
| 2001-07-13 | -39.18 |
| 2001-07-12 | -39.18 |
| 2001-07-11 | -39.18 |
| 2001-07-10 | -44.90 |
| 2001-07-09 | -44.90 |
| 2001-07-05 | -46.12 |
| 2001-07-04 | -45.71 |
| 2001-07-03 | -46.53 |
| 2001-06-29 | -43.67 |
| 2001-06-28 | -45.31 |
| 2001-06-27 | -46.94 |
| 2001-06-26 | -45.31 |
| 2001-06-22 | -45.31 |
| 2001-06-21 | -43.67 |
| 2001-06-20 | -46.12 |
| 2001-06-19 | -48.16 |
| 2001-06-18 | -46.12 |
| 2001-06-15 | -46.12 |
| 2001-06-14 | -42.86 |
| 2001-06-13 | -39.18 |
| 2001-06-12 | -39.59 |
| 2001-06-11 | -38.78 |
| 2001-06-08 | -40.00 |
| 2001-06-07 | -41.22 |
| 2001-06-06 | -39.18 |
| 2001-06-05 | -42.86 |
| 2001-06-04 | -41.22 |
| 2001-06-01 | -47.35 |
| 2001-05-31 | -46.12 |
| 2001-05-30 | -48.57 |
| 2001-05-29 | -44.90 |
| 2001-05-28 | -38.78 |
| 2001-05-25 | -35.92 |
| 2001-05-24 | -45.31 |
| 2001-05-23 | -50.20 |
| 2001-05-22 | -52.65 |
| 2001-05-21 | -51.43 |
| 2001-05-18 | -55.51 |
| 2001-05-17 | -55.92 |
| 2001-05-16 | -53.47 |
| 2001-05-15 | -54.69 |
| 2001-05-14 | -55.10 |
| 2001-05-11 | -55.10 |
| 2001-05-10 | -55.10 |
| 2001-05-09 | -53.88 |
| 2001-05-08 | -52.24 |
| 2001-05-07 | -52.24 |
| 2001-05-04 | -52.24 |
| 2001-05-03 | -52.24 |
| 2001-05-02 | -52.24 |
| 2001-04-27 | -56.33 |
| 2001-04-26 | -59.18 |
| 2001-04-25 | -61.63 |
| 2001-04-24 | -61.63 |
| 2001-04-23 | -61.63 |
| 2001-04-20 | -60.00 |
| 2001-04-19 | -59.18 |
| 2001-04-18 | -62.45 |
| 2001-04-17 | -62.86 |
| 2001-04-12 | -62.86 |
| 2001-04-11 | -62.86 |
| 2001-04-10 | -62.86 |
| 2001-04-09 | -62.86 |
| 2001-04-06 | -58.78 |
| 2001-04-04 | -59.18 |
| 2001-04-03 | -56.73 |
| 2001-04-02 | -56.73 |
| 2001-03-30 | -55.10 |
| 2001-03-29 | -54.29 |
| 2001-03-28 | -54.29 |
| 2001-03-27 | -53.88 |
| 2001-03-26 | -49.80 |
| 2001-03-23 | -49.80 |
| 2001-03-22 | -49.80 |
| 2001-03-21 | -49.80 |
| 2001-03-20 | -49.80 |
| 2001-03-19 | -49.80 |
| 2001-03-16 | -48.98 |
| 2001-03-15 | -48.98 |
| 2001-03-14 | -48.16 |
| 2001-03-13 | -50.20 |
| 2001-03-12 | -44.90 |
| 2001-03-09 | -40.00 |
| 2001-03-08 | -38.37 |
| 2001-03-07 | -37.96 |
| 2001-03-06 | -42.04 |
| 2001-03-05 | -46.53 |
| 2001-03-02 | -46.53 |
| 2001-03-01 | -46.53 |
| 2001-02-28 | -46.12 |
| 2001-02-27 | -46.94 |
| 2001-02-26 | -46.94 |
| 2001-02-23 | -51.02 |
| 2001-02-22 | -51.02 |
| 2001-02-21 | -50.20 |
| 2001-02-20 | -50.20 |
| 2001-02-19 | -54.29 |
| 2001-02-16 | -57.55 |
| 2001-02-15 | -58.37 |
| 2001-02-14 | -59.18 |
| 2001-02-13 | -58.78 |
| 2001-02-12 | -57.14 |
| 2001-02-09 | -58.37 |
| 2001-02-08 | -58.37 |
| 2001-02-07 | -55.51 |
| 2001-02-06 | -55.51 |
| 2001-02-05 | -58.78 |
| 2001-02-02 | -58.78 |
| 2001-02-01 | -57.55 |
| 2001-01-31 | -59.18 |
| 2001-01-30 | -60.00 |
| 2001-01-29 | -61.22 |
| 2001-01-23 | -62.45 |
| 2001-01-22 | -61.22 |
| 2001-01-19 | -63.67 |
| 2001-01-18 | -58.37 |
| 2001-01-17 | -57.96 |
| 2001-01-16 | -57.96 |
| 2001-01-15 | -55.92 |
| 2001-01-12 | -55.92 |
| 2001-01-11 | -57.14 |
| 2001-01-10 | -55.10 |
| 2001-01-09 | -55.10 |
| 2001-01-08 | -53.06 |
| 2001-01-05 | -53.06 |
| 2001-01-04 | -53.06 |
| 2001-01-03 | -53.06 |
| 2001-01-02 | -53.06 |
| 2000-12-29 | -53.06 |
| 2000-12-28 | -58.78 |
| 2000-12-27 | -57.55 |
| 2000-12-22 | -58.37 |
| 2000-12-21 | -56.73 |
| 2000-12-20 | -54.69 |
| 2000-12-19 | -54.69 |
| 2000-12-18 | -53.06 |
| 2000-12-15 | -51.84 |
| 2000-12-14 | -51.84 |
| 2000-12-13 | -51.84 |
| 2000-12-12 | -48.98 |
| 2000-12-11 | -48.98 |
| 2000-12-08 | -48.98 |
| 2000-12-07 | -48.98 |
| 2000-12-06 | -48.98 |
| 2000-12-05 | -53.47 |
| 2000-12-04 | -53.47 |
| 2000-12-01 | -53.47 |
| 2000-11-30 | -51.84 |
| 2000-11-29 | -51.84 |
| 2000-11-28 | -51.84 |
| 2000-11-27 | -54.69 |
| 2000-11-24 | -54.69 |
| 2000-11-23 | -54.29 |
| 2000-11-22 | -54.29 |
| 2000-11-21 | -54.29 |
| 2000-11-20 | -55.92 |
| 2000-11-17 | -55.92 |
| 2000-11-16 | -54.69 |
| 2000-11-15 | -49.80 |
| 2000-11-14 | -53.06 |
| 2000-11-13 | -53.06 |
| 2000-11-10 | -53.06 |
| 2000-11-09 | -51.43 |
| 2000-11-08 | -47.35 |
| 2000-11-07 | -46.12 |
| 2000-11-06 | -53.88 |
| 2000-11-03 | -58.37 |
| 2000-11-02 | -56.73 |
| 2000-11-01 | -55.10 |
| 2000-10-31 | -62.04 |
| 2000-10-30 | -66.94 |
| 2000-10-27 | -67.35 |
| 2000-10-26 | -66.94 |
| 2000-10-25 | -67.35 |
| 2000-10-24 | -67.35 |
| 2000-10-23 | -64.90 |
| 2000-10-20 | -66.94 |
| 2000-10-19 | -66.12 |
| 2000-10-18 | -61.22 |
| 2000-10-17 | -59.18 |
| 2000-10-16 | -59.18 |
| 2000-10-13 | -57.96 |
| 2000-10-12 | -57.14 |
| 2000-10-11 | -53.47 |
| 2000-10-10 | -51.02 |
| 2000-10-09 | -49.80 |
| 2000-10-05 | -48.16 |
| 2000-10-04 | -45.31 |
| 2000-10-03 | -44.08 |
| 2000-09-29 | -42.86 |
| 2000-09-28 | -44.90 |
| 2000-09-27 | -43.67 |
| 2000-09-26 | -41.63 |
| 2000-09-25 | -38.78 |
| 2000-09-22 | -38.37 |
| 2000-09-21 | -36.73 |
| 2000-09-20 | -32.65 |
| 2000-09-19 | -31.02 |
| 2000-09-18 | -26.53 |
| 2000-09-15 | -24.08 |
| 2000-09-14 | -23.27 |
| 2000-09-12 | -21.63 |
| 2000-09-11 | -18.37 |
| 2000-09-08 | -18.37 |
| 2000-09-07 | -20.00 |
| 2000-09-06 | -18.37 |
| 2000-09-05 | -20.00 |
| 2000-09-04 | -20.41 |
| 2000-09-01 | -21.22 |
| 2000-08-31 | -18.78 |
| 2000-08-30 | -20.41 |
| 2000-08-29 | -20.41 |
| 2000-08-28 | -21.63 |
| 2000-08-25 | -20.41 |
| 2000-08-24 | -18.37 |
| 2000-08-23 | -18.37 |
| 2000-08-22 | -21.63 |
| 2000-08-21 | -18.37 |
| 2000-08-18 | -20.41 |
| 2000-08-17 | -20.41 |
| 2000-08-16 | -20.41 |
| 2000-08-15 | -20.41 |
| 2000-08-14 | -21.22 |
| 2000-08-11 | -18.78 |
| 2000-08-10 | -18.37 |
| 2000-08-09 | -16.33 |
| 2000-08-08 | -14.69 |
| 2000-08-07 | -15.92 |
| 2000-08-04 | -16.73 |
| 2000-08-03 | -18.37 |
| 2000-08-02 | -12.65 |
| 2000-08-01 | -12.65 |
| 2000-07-31 | -9.80 |
| 2000-07-28 | -6.12 |
| 2000-07-27 | -4.49 |
| 2000-07-26 | -2.04 |
| 2000-07-25 | -3.67 |
| 2000-07-24 | -3.67 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy