Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-19 | 4,338.32 |
| 2025-09-18 | 4,329.88 |
| 2025-09-17 | 4,433.95 |
| 2025-09-16 | 4,431.14 |
| 2025-09-15 | 4,450.83 |
| 2025-09-12 | 4,532.39 |
| 2025-09-11 | 4,470.51 |
| 2025-09-10 | 4,493.02 |
| 2025-09-09 | 4,436.76 |
| 2025-09-08 | 4,293.46 |
| 2025-09-05 | 4,273.91 |
| 2025-09-04 | 4,190.12 |
| 2025-09-03 | 4,201.29 |
| 2025-09-02 | 4,229.22 |
| 2025-09-01 | 4,307.42 |
| 2025-08-29 | 4,167.77 |
| 2025-08-28 | 4,156.60 |
| 2025-08-27 | 4,145.43 |
| 2025-08-26 | 4,243.19 |
| 2025-08-25 | 4,335.36 |
| 2025-08-22 | 4,293.46 |
| 2025-08-21 | 4,318.60 |
| 2025-08-20 | 4,315.80 |
| 2025-08-19 | 4,307.42 |
| 2025-08-18 | 4,382.84 |
| 2025-08-15 | 4,522.49 |
| 2025-08-14 | 4,430.32 |
| 2025-08-13 | 4,340.94 |
| 2025-08-12 | 4,237.60 |
| 2025-08-11 | 4,137.05 |
| 2025-08-08 | 4,058.84 |
| 2025-08-07 | 4,033.71 |
| 2025-08-06 | 3,905.23 |
| 2025-08-05 | 3,944.33 |
| 2025-08-04 | 3,930.36 |
| 2025-08-01 | 3,894.05 |
| 2025-07-31 | 3,928.97 |
| 2025-07-30 | 4,082.59 |
| 2025-07-29 | 4,110.52 |
| 2025-07-28 | 4,117.50 |
| 2025-07-25 | 4,082.59 |
| 2025-07-24 | 4,033.71 |
| 2025-07-23 | 4,033.71 |
| 2025-07-22 | 3,977.85 |
| 2025-07-21 | 3,928.97 |
| 2025-07-18 | 3,859.14 |
| 2025-07-17 | 3,845.18 |
| 2025-07-16 | 3,873.11 |
| 2025-07-15 | 3,956.90 |
| 2025-07-14 | 4,019.74 |
| 2025-07-11 | 4,012.76 |
| 2025-07-10 | 4,103.53 |
| 2025-07-09 | 3,908.02 |
| 2025-07-08 | 3,845.18 |
| 2025-07-07 | 3,880.09 |
| 2025-07-04 | 3,747.42 |
| 2025-07-03 | 3,705.52 |
| 2025-07-02 | 3,642.68 |
| 2025-06-30 | 3,614.75 |
| 2025-06-27 | 3,628.72 |
| 2025-06-26 | 3,726.47 |
| 2025-06-25 | 3,747.42 |
| 2025-06-24 | 3,649.66 |
| 2025-06-23 | 3,649.66 |
| 2025-06-20 | 3,614.75 |
| 2025-06-19 | 3,628.72 |
| 2025-06-18 | 3,691.56 |
| 2025-06-17 | 3,831.21 |
| 2025-06-16 | 3,824.23 |
| 2025-06-13 | 3,677.59 |
| 2025-06-12 | 3,614.75 |
| 2025-06-11 | 3,507.08 |
| 2025-06-10 | 3,473.74 |
| 2025-06-09 | 3,453.74 |
| 2025-06-06 | 3,380.40 |
| 2025-06-05 | 3,393.73 |
| 2025-06-04 | 3,273.72 |
| 2025-06-03 | 3,273.72 |
| 2025-06-02 | 3,240.38 |
| 2025-05-30 | 3,313.72 |
| 2025-05-29 | 3,293.72 |
| 2025-05-28 | 3,260.38 |
| 2025-05-27 | 3,267.05 |
| 2025-05-26 | 3,253.72 |
| 2025-05-23 | 3,273.72 |
| 2025-05-22 | 3,293.72 |
| 2025-05-21 | 3,300.39 |
| 2025-05-20 | 3,227.05 |
| 2025-05-19 | 3,227.05 |
| 2025-05-16 | 3,273.72 |
| 2025-05-15 | 3,333.72 |
| 2025-05-14 | 3,440.40 |
| 2025-05-13 | 3,400.40 |
| 2025-05-12 | 3,400.40 |
| 2025-05-09 | 3,300.39 |
| 2025-05-08 | 3,400.40 |
| 2025-05-07 | 3,433.74 |
| 2025-05-06 | 3,420.40 |
| 2025-05-02 | 3,427.07 |
| 2025-04-30 | 3,400.40 |
| 2025-04-29 | 3,380.40 |
| 2025-04-28 | 3,427.07 |
| 2025-04-25 | 3,513.75 |
| 2025-04-24 | 3,493.74 |
| 2025-04-23 | 3,500.41 |
| 2025-04-22 | 3,553.75 |
| 2025-04-17 | 3,547.08 |
| 2025-04-16 | 3,473.74 |
| 2025-04-15 | 3,407.07 |
| 2025-04-14 | 3,440.40 |
| 2025-04-11 | 3,473.74 |
| 2025-04-10 | 3,313.72 |
| 2025-04-09 | 3,213.71 |
| 2025-04-08 | 3,107.03 |
| 2025-04-07 | 3,073.70 |
| 2025-04-03 | 3,407.07 |
| 2025-04-02 | 3,347.06 |
| 2025-04-01 | 3,353.73 |
| 2025-03-31 | 3,340.39 |
| 2025-03-28 | 3,307.06 |
| 2025-03-27 | 3,333.72 |
| 2025-03-26 | 3,347.06 |
| 2025-03-25 | 3,293.72 |
| 2025-03-24 | 3,387.06 |
| 2025-03-21 | 3,327.06 |
| 2025-03-20 | 3,367.06 |
| 2025-03-19 | 3,473.74 |
| 2025-03-18 | 3,533.75 |
| 2025-03-17 | 3,480.41 |
| 2025-03-14 | 3,427.07 |
| 2025-03-13 | 3,293.72 |
| 2025-03-12 | 3,327.06 |
| 2025-03-11 | 3,347.06 |
| 2025-03-10 | 3,360.39 |
| 2025-03-07 | 3,453.74 |
| 2025-03-06 | 3,500.41 |
| 2025-03-05 | 3,360.39 |
| 2025-03-04 | 3,387.06 |
| 2025-03-03 | 3,400.40 |
| 2025-02-28 | 3,367.06 |
| 2025-02-27 | 3,500.41 |
| 2025-02-26 | 3,480.41 |
| 2025-02-25 | 3,307.06 |
| 2025-02-24 | 3,300.39 |
| 2025-02-21 | 3,240.38 |
| 2025-02-20 | 3,160.37 |
| 2025-02-19 | 3,253.72 |
| 2025-02-18 | 3,253.72 |
| 2025-02-17 | 3,240.38 |
| 2025-02-14 | 3,260.38 |
| 2025-02-13 | 3,140.37 |
| 2025-02-12 | 3,220.38 |
| 2025-02-11 | 3,033.69 |
| 2025-02-10 | 3,087.03 |
| 2025-02-07 | 3,027.02 |
| 2025-02-06 | 2,960.35 |
| 2025-02-05 | 2,953.68 |
| 2025-02-04 | 2,987.02 |
| 2025-02-03 | 2,947.01 |
| 2025-01-28 | 3,040.36 |
| 2025-01-27 | 3,053.69 |
| 2025-01-24 | 3,000.35 |
| 2025-01-23 | 2,947.01 |
| 2025-01-22 | 3,000.35 |
| 2025-01-21 | 3,067.03 |
| 2025-01-20 | 3,027.02 |
| 2025-01-17 | 2,980.35 |
| 2025-01-16 | 2,913.68 |
| 2025-01-15 | 2,887.01 |
| 2025-01-14 | 2,840.34 |
| 2025-01-13 | 2,833.67 |
| 2025-01-10 | 2,773.66 |
| 2025-01-09 | 2,813.67 |
| 2025-01-08 | 2,833.67 |
| 2025-01-07 | 2,853.67 |
| 2025-01-06 | 2,853.67 |
| 2025-01-03 | 2,893.67 |
| 2025-01-02 | 2,860.34 |
| 2024-12-31 | 2,907.01 |
| 2024-12-30 | 2,907.01 |
| 2024-12-27 | 2,953.68 |
| 2024-12-24 | 2,967.02 |
| 2024-12-23 | 2,893.67 |
| 2024-12-20 | 2,867.01 |
| 2024-12-19 | 2,867.01 |
| 2024-12-18 | 2,913.68 |
| 2024-12-17 | 2,920.34 |
| 2024-12-16 | 2,953.68 |
| 2024-12-13 | 3,027.02 |
| 2024-12-12 | 3,100.36 |
| 2024-12-11 | 3,067.03 |
| 2024-12-10 | 3,113.70 |
| 2024-12-09 | 3,187.04 |
| 2024-12-06 | 3,067.03 |
| 2024-12-05 | 3,020.36 |
| 2024-12-04 | 3,060.36 |
| 2024-12-03 | 3,047.03 |
| 2024-12-02 | 3,000.35 |
| 2024-11-29 | 2,967.02 |
| 2024-11-28 | 2,953.68 |
| 2024-11-27 | 3,000.35 |
| 2024-11-26 | 2,920.34 |
| 2024-11-25 | 2,887.01 |
| 2024-11-22 | 2,913.68 |
| 2024-11-21 | 3,040.36 |
| 2024-11-20 | 3,080.36 |
| 2024-11-19 | 3,087.03 |
| 2024-11-18 | 3,087.03 |
| 2024-11-15 | 3,053.69 |
| 2024-11-14 | 3,107.03 |
| 2024-11-13 | 3,240.38 |
| 2024-11-12 | 3,247.05 |
| 2024-11-11 | 3,387.06 |
| 2024-11-08 | 3,467.07 |
| 2024-11-07 | 3,573.75 |
| 2024-11-06 | 3,447.07 |
| 2024-11-05 | 3,527.08 |
| 2024-11-04 | 3,440.40 |
| 2024-11-01 | 3,467.07 |
| 2024-10-31 | 3,347.06 |
| 2024-10-30 | 3,253.72 |
| 2024-10-29 | 3,273.72 |
| 2024-10-28 | 3,327.06 |
| 2024-10-25 | 3,253.72 |
| 2024-10-24 | 3,273.72 |
| 2024-10-23 | 3,393.73 |
| 2024-10-22 | 3,400.40 |
| 2024-10-21 | 3,420.40 |
| 2024-10-18 | 3,393.73 |
| 2024-10-17 | 3,260.38 |
| 2024-10-16 | 3,467.07 |
| 2024-10-15 | 3,380.40 |
| 2024-10-14 | 3,527.08 |
| 2024-10-10 | 3,327.06 |
| 2024-10-09 | 3,267.05 |
| 2024-10-08 | 3,360.39 |
| 2024-10-07 | 3,893.79 |
| 2024-10-04 | 3,893.79 |
| 2024-10-03 | 3,867.12 |
| 2024-10-02 | 4,120.48 |
| 2024-09-30 | 3,720.44 |
| 2024-09-27 | 3,620.42 |
| 2024-09-26 | 3,440.40 |
| 2024-09-25 | 2,813.67 |
| 2024-09-24 | 2,887.01 |
| 2024-09-23 | 2,720.32 |
| 2024-09-20 | 2,746.99 |
| 2024-09-19 | 2,673.65 |
| 2024-09-17 | 2,473.63 |
| 2024-09-16 | 2,457.63 |
| 2024-09-13 | 2,513.63 |
| 2024-09-12 | 2,486.96 |
| 2024-09-11 | 2,454.96 |
| 2024-09-10 | 2,449.62 |
| 2024-09-09 | 2,564.30 |
| 2024-09-05 | 2,671.12 |
| 2024-09-04 | 2,624.93 |
| 2024-09-03 | 2,677.71 |
| 2024-09-02 | 2,664.52 |
| 2024-08-30 | 2,822.87 |
| 2024-08-29 | 2,704.11 |
| 2024-08-28 | 2,657.92 |
| 2024-08-27 | 2,809.67 |
| 2024-08-26 | 2,803.07 |
| 2024-08-23 | 2,756.89 |
| 2024-08-22 | 2,783.28 |
| 2024-08-21 | 2,803.07 |
| 2024-08-20 | 2,836.06 |
| 2024-08-19 | 2,888.85 |
| 2024-08-16 | 2,869.05 |
| 2024-08-15 | 2,882.25 |
| 2024-08-14 | 2,895.44 |
| 2024-08-13 | 2,895.44 |
| 2024-08-12 | 2,902.04 |
| 2024-08-09 | 2,935.03 |
| 2024-08-08 | 2,855.86 |
| 2024-08-07 | 2,855.86 |
| 2024-08-06 | 2,869.05 |
| 2024-08-05 | 2,862.46 |
| 2024-08-02 | 2,842.66 |
| 2024-08-01 | 2,888.85 |
| 2024-07-31 | 2,994.41 |
| 2024-07-30 | 2,954.83 |
| 2024-07-29 | 3,040.60 |
| 2024-07-26 | 3,066.99 |
| 2024-07-25 | 3,126.37 |
| 2024-07-24 | 3,139.57 |
| 2024-07-23 | 3,231.94 |
| 2024-07-22 | 3,304.51 |
| 2024-07-19 | 3,245.13 |
| 2024-07-18 | 3,449.67 |
| 2024-07-17 | 3,416.68 |
| 2024-07-16 | 3,403.48 |
| 2024-07-15 | 3,469.46 |
| 2024-07-12 | 3,568.43 |
| 2024-07-11 | 3,416.68 |
| 2024-07-10 | 3,324.31 |
| 2024-07-09 | 3,383.69 |
| 2024-07-08 | 3,416.68 |
| 2024-07-05 | 3,522.24 |
| 2024-07-04 | 3,588.22 |
| 2024-07-03 | 3,634.41 |
| 2024-07-02 | 3,509.05 |
| 2024-06-28 | 3,403.48 |
| 2024-06-27 | 3,403.48 |
| 2024-06-26 | 3,515.65 |
| 2024-06-25 | 3,489.26 |
| 2024-06-24 | 3,423.28 |
| 2024-06-21 | 3,449.67 |
| 2024-06-20 | 3,495.85 |
| 2024-06-19 | 3,542.04 |
| 2024-06-18 | 3,436.47 |
| 2024-06-17 | 3,469.46 |
| 2024-06-14 | 3,462.86 |
| 2024-06-13 | 3,443.07 |
| 2024-06-12 | 3,423.28 |
| 2024-06-11 | 3,526.73 |
| 2024-06-07 | 3,558.16 |
| 2024-06-06 | 3,533.02 |
| 2024-06-05 | 3,621.01 |
| 2024-06-04 | 3,696.44 |
| 2024-06-03 | 3,551.87 |
| 2024-05-31 | 3,470.16 |
| 2024-05-30 | 3,558.16 |
| 2024-05-29 | 3,677.58 |
| 2024-05-28 | 3,734.15 |
| 2024-05-27 | 3,740.44 |
| 2024-05-24 | 3,740.44 |
| 2024-05-23 | 3,872.43 |
| 2024-05-22 | 3,960.43 |
| 2024-05-21 | 3,960.43 |
| 2024-05-20 | 4,017.00 |
| 2024-05-17 | 4,029.57 |
| 2024-05-16 | 3,910.15 |
| 2024-05-14 | 3,771.87 |
| 2024-05-13 | 3,847.29 |
| 2024-05-10 | 3,935.29 |
| 2024-05-09 | 3,665.01 |
| 2024-05-08 | 3,564.44 |
| 2024-05-07 | 3,765.58 |
| 2024-05-06 | 3,627.30 |
| 2024-05-03 | 3,696.44 |
| 2024-05-02 | 3,639.87 |
| 2024-04-30 | 3,476.45 |
| 2024-04-29 | 3,495.30 |
| 2024-04-26 | 3,394.74 |
| 2024-04-25 | 3,174.74 |
| 2024-04-24 | 3,080.46 |
| 2024-04-23 | 2,967.32 |
| 2024-04-22 | 2,904.47 |
| 2024-04-19 | 2,854.18 |
| 2024-04-18 | 2,891.90 |
| 2024-04-17 | 2,810.18 |
| 2024-04-16 | 2,803.90 |
| 2024-04-15 | 2,829.04 |
| 2024-04-12 | 2,854.18 |
| 2024-04-11 | 2,929.61 |
| 2024-04-10 | 2,879.33 |
| 2024-04-09 | 2,898.18 |
| 2024-04-08 | 2,879.33 |
| 2024-04-05 | 2,948.47 |
| 2024-04-03 | 2,973.61 |
| 2024-04-02 | 3,067.89 |
| 2024-03-28 | 3,011.32 |
| 2024-03-27 | 2,992.46 |
| 2024-03-26 | 3,023.89 |
| 2024-03-25 | 2,954.75 |
| 2024-03-22 | 2,948.47 |
| 2024-03-21 | 3,074.18 |
| 2024-03-20 | 2,961.04 |
| 2024-03-19 | 2,942.18 |
| 2024-03-18 | 3,005.04 |
| 2024-03-15 | 3,067.89 |
| 2024-03-14 | 3,093.03 |
| 2024-03-13 | 2,992.46 |
| 2024-03-12 | 3,011.32 |
| 2024-03-11 | 2,715.90 |
| 2024-03-08 | 2,671.90 |
| 2024-03-07 | 2,653.05 |
| 2024-03-06 | 2,709.62 |
| 2024-03-05 | 2,690.76 |
| 2024-03-04 | 2,734.76 |
| 2024-03-01 | 2,898.18 |
| 2024-02-29 | 2,929.61 |
| 2024-02-28 | 2,948.47 |
| 2024-02-27 | 3,086.75 |
| 2024-02-26 | 3,143.32 |
| 2024-02-23 | 3,155.89 |
| 2024-02-22 | 3,149.60 |
| 2024-02-21 | 3,118.17 |
| 2024-02-20 | 2,967.32 |
| 2024-02-19 | 2,992.46 |
| 2024-02-16 | 3,030.18 |
| 2024-02-15 | 2,854.18 |
| 2024-02-14 | 2,866.75 |
| 2024-02-09 | 2,854.18 |
| 2024-02-08 | 2,910.75 |
| 2024-02-07 | 2,866.75 |
| 2024-02-06 | 2,992.46 |
| 2024-02-05 | 2,822.76 |
| 2024-02-02 | 2,854.18 |
| 2024-02-01 | 2,822.76 |
| 2024-01-31 | 2,866.75 |
| 2024-01-30 | 2,929.61 |
| 2024-01-29 | 3,005.04 |
| 2024-01-26 | 2,942.18 |
| 2024-01-25 | 2,954.75 |
| 2024-01-24 | 2,791.33 |
| 2024-01-23 | 2,684.47 |
| 2024-01-22 | 2,477.05 |
| 2024-01-19 | 2,797.61 |
| 2024-01-18 | 2,816.47 |
| 2024-01-17 | 2,810.18 |
| 2024-01-16 | 2,942.18 |
| 2024-01-15 | 3,030.18 |
| 2024-01-12 | 3,105.60 |
| 2024-01-11 | 3,174.74 |
| 2024-01-10 | 3,143.32 |
| 2024-01-09 | 3,149.60 |
| 2024-01-08 | 3,193.60 |
| 2024-01-05 | 3,287.88 |
| 2024-01-04 | 3,256.45 |
| 2024-01-03 | 3,162.17 |
| 2024-01-02 | 3,231.31 |
| 2023-12-29 | 3,419.88 |
| 2023-12-28 | 3,419.88 |
| 2023-12-27 | 3,256.45 |
| 2023-12-22 | 3,250.17 |
| 2023-12-21 | 3,300.45 |
| 2023-12-20 | 3,306.74 |
| 2023-12-19 | 3,281.60 |
| 2023-12-18 | 3,325.60 |
| 2023-12-15 | 3,426.16 |
| 2023-12-14 | 3,231.31 |
| 2023-12-13 | 3,174.74 |
| 2023-12-12 | 3,281.60 |
| 2023-12-11 | 3,093.03 |
| 2023-12-08 | 3,130.74 |
| 2023-12-07 | 3,287.88 |
| 2023-12-06 | 3,313.02 |
| 2023-12-05 | 3,294.17 |
| 2023-12-04 | 3,357.02 |
| 2023-12-01 | 3,413.59 |
| 2023-11-30 | 3,495.30 |
| 2023-11-29 | 3,451.31 |
| 2023-11-28 | 3,621.01 |
| 2023-11-27 | 3,652.44 |
| 2023-11-24 | 3,702.72 |
| 2023-11-23 | 3,815.86 |
| 2023-11-22 | 3,702.72 |
| 2023-11-21 | 3,702.72 |
| 2023-11-20 | 3,665.01 |
| 2023-11-17 | 3,545.59 |
| 2023-11-16 | 3,690.15 |
| 2023-11-15 | 3,765.58 |
| 2023-11-14 | 3,583.30 |
| 2023-11-13 | 3,451.31 |
| 2023-11-10 | 3,451.31 |
| 2023-11-09 | 3,526.73 |
| 2023-11-08 | 3,639.87 |
| 2023-11-07 | 3,614.73 |
| 2023-11-06 | 3,702.72 |
| 2023-11-03 | 3,570.73 |
| 2023-11-02 | 3,551.87 |
| 2023-11-01 | 3,558.16 |
| 2023-10-31 | 3,583.30 |
| 2023-10-30 | 3,702.72 |
| 2023-10-27 | 3,702.72 |
| 2023-10-26 | 3,564.44 |
| 2023-10-25 | 3,627.30 |
| 2023-10-24 | 3,539.30 |
| 2023-10-20 | 3,614.73 |
| 2023-10-19 | 3,595.87 |
| 2023-10-18 | 3,665.01 |
| 2023-10-17 | 3,683.87 |
| 2023-10-16 | 3,658.73 |
| 2023-10-13 | 3,727.87 |
| 2023-10-12 | 3,841.01 |
| 2023-10-11 | 3,746.72 |
| 2023-10-10 | 3,671.30 |
| 2023-10-09 | 3,652.44 |
| 2023-10-06 | 3,709.01 |
| 2023-10-05 | 3,671.30 |
| 2023-10-04 | 3,683.87 |
| 2023-10-03 | 3,740.44 |
| 2023-09-29 | 3,822.15 |
| 2023-09-28 | 3,696.44 |
| 2023-09-27 | 3,759.29 |
| 2023-09-26 | 3,759.29 |
| 2023-09-25 | 3,828.43 |
| 2023-09-22 | 3,966.72 |
| 2023-09-21 | 3,910.15 |
| 2023-09-20 | 3,966.72 |
| 2023-09-19 | 3,973.00 |
| 2023-09-18 | 3,947.86 |
| 2023-09-15 | 4,092.43 |
| 2023-09-14 | 4,111.28 |
| 2023-09-13 | 4,142.71 |
| 2023-09-12 | 4,105.00 |
| 2023-09-11 | 4,128.13 |
| 2023-09-07 | 4,128.13 |
| 2023-09-06 | 4,196.83 |
| 2023-09-05 | 4,221.81 |
| 2023-09-04 | 4,452.89 |
| 2023-08-31 | 4,040.69 |
| 2023-08-30 | 4,134.37 |
| 2023-08-29 | 4,053.18 |
| 2023-08-28 | 3,884.56 |
| 2023-08-25 | 3,878.31 |
| 2023-08-24 | 3,872.07 |
| 2023-08-23 | 3,784.63 |
| 2023-08-22 | 3,765.89 |
| 2023-08-21 | 3,747.16 |
| 2023-08-18 | 3,872.07 |
| 2023-08-17 | 3,971.99 |
| 2023-08-16 | 3,978.24 |
| 2023-08-15 | 3,947.01 |
| 2023-08-14 | 4,059.43 |
| 2023-08-11 | 4,121.88 |
| 2023-08-10 | 4,146.86 |
| 2023-08-09 | 4,178.09 |
| 2023-08-08 | 4,134.37 |
| 2023-08-07 | 4,271.77 |
| 2023-08-04 | 4,309.24 |
| 2023-08-03 | 4,290.51 |
| 2023-08-02 | 4,240.54 |
| 2023-08-01 | 4,327.98 |
| 2023-07-31 | 4,409.17 |
| 2023-07-28 | 4,452.89 |
| 2023-07-27 | 4,359.21 |
| 2023-07-26 | 4,190.58 |
| 2023-07-25 | 4,153.11 |
| 2023-07-24 | 3,747.16 |
| 2023-07-21 | 3,909.54 |
| 2023-07-20 | 3,922.03 |
| 2023-07-19 | 3,828.35 |
| 2023-07-18 | 3,803.37 |
| 2023-07-14 | 3,878.31 |
| 2023-07-13 | 3,915.78 |
| 2023-07-12 | 3,834.59 |
| 2023-07-11 | 3,834.59 |
| 2023-07-10 | 3,828.35 |
| 2023-07-07 | 3,859.58 |
| 2023-07-06 | 3,922.03 |
| 2023-07-05 | 4,115.64 |
| 2023-07-04 | 4,159.35 |
| 2023-07-03 | 4,146.86 |
| 2023-06-30 | 4,046.94 |
| 2023-06-29 | 4,071.92 |
| 2023-06-28 | 4,121.88 |
| 2023-06-27 | 4,115.64 |
| 2023-06-26 | 3,878.31 |
| 2023-06-23 | 3,865.82 |
| 2023-06-21 | 4,078.16 |
| 2023-06-20 | 4,115.64 |
| 2023-06-19 | 4,190.58 |
| 2023-06-16 | 4,165.60 |
| 2023-06-15 | 4,159.35 |
| 2023-06-14 | 4,046.94 |
| 2023-06-13 | 4,021.96 |
| 2023-06-12 | 3,940.77 |
| 2023-06-09 | 3,934.52 |
| 2023-06-08 | 3,929.02 |
| 2023-06-07 | 3,887.12 |
| 2023-06-06 | 3,845.21 |
| 2023-06-05 | 3,671.60 |
| 2023-06-02 | 3,695.54 |
| 2023-06-01 | 3,378.25 |
| 2023-05-31 | 3,408.18 |
| 2023-05-30 | 3,503.97 |
| 2023-05-29 | 3,492.00 |
| 2023-05-25 | 3,533.90 |
| 2023-05-24 | 3,629.69 |
| 2023-05-23 | 3,719.49 |
| 2023-05-22 | 3,761.40 |
| 2023-05-19 | 3,743.44 |
| 2023-05-18 | 3,827.25 |
| 2023-05-17 | 3,791.33 |
| 2023-05-16 | 3,988.89 |
| 2023-05-15 | 4,000.86 |
| 2023-05-12 | 3,964.94 |
| 2023-05-11 | 4,012.84 |
| 2023-05-10 | 4,036.78 |
| 2023-05-09 | 4,174.48 |
| 2023-05-08 | 4,228.36 |
| 2023-05-05 | 4,264.28 |
| 2023-05-04 | 4,144.54 |
| 2023-05-03 | 4,108.62 |
| 2023-05-02 | 4,222.37 |
| 2023-04-28 | 4,258.29 |
| 2023-04-27 | 4,222.37 |
| 2023-04-26 | 4,270.26 |
| 2023-04-25 | 4,174.48 |
| 2023-04-24 | 4,312.17 |
| 2023-04-21 | 4,384.01 |
| 2023-04-20 | 4,413.94 |
| 2023-04-19 | 4,491.77 |
| 2023-04-18 | 4,581.57 |
| 2023-04-17 | 4,623.48 |
| 2023-04-14 | 4,575.58 |
| 2023-04-13 | 4,521.70 |
| 2023-04-12 | 4,563.61 |
| 2023-04-11 | 4,443.88 |
| 2023-04-06 | 4,198.42 |
| 2023-04-04 | 4,222.37 |
| 2023-04-03 | 4,276.25 |
| 2023-03-31 | 4,186.45 |
| 2023-03-30 | 4,288.22 |
| 2023-03-29 | 4,174.48 |
| 2023-03-28 | 4,126.58 |
| 2023-03-27 | 4,036.78 |
| 2023-03-24 | 4,138.56 |
| 2023-03-23 | 4,192.44 |
| 2023-03-22 | 4,180.46 |
| 2023-03-21 | 4,138.56 |
| 2023-03-20 | 4,120.60 |
| 2023-03-17 | 4,210.40 |
| 2023-03-16 | 4,078.69 |
| 2023-03-15 | 4,072.70 |
| 2023-03-14 | 3,988.89 |
| 2023-03-13 | 4,060.73 |
| 2023-03-10 | 4,066.72 |
| 2023-03-09 | 4,156.52 |
| 2023-03-08 | 4,270.26 |
| 2023-03-07 | 4,431.90 |
| 2023-03-06 | 4,395.98 |
| 2023-03-03 | 4,384.01 |
| 2023-03-02 | 4,246.32 |
| 2023-03-01 | 4,174.48 |
| 2023-02-28 | 4,066.72 |
| 2023-02-27 | 4,210.40 |
| 2023-02-24 | 4,234.34 |
| 2023-02-23 | 4,342.10 |
| 2023-02-22 | 4,372.04 |
| 2023-02-21 | 4,413.94 |
| 2023-02-20 | 4,318.16 |
| 2023-02-17 | 4,174.48 |
| 2023-02-16 | 4,234.34 |
| 2023-02-15 | 4,204.41 |
| 2023-02-14 | 4,306.18 |
| 2023-02-13 | 4,282.24 |
| 2023-02-10 | 4,270.26 |
| 2023-02-09 | 4,330.13 |
| 2023-02-08 | 4,300.20 |
| 2023-02-07 | 4,222.37 |
| 2023-02-06 | 4,210.40 |
| 2023-02-03 | 4,300.20 |
| 2023-02-02 | 4,342.10 |
| 2023-02-01 | 4,473.81 |
| 2023-01-31 | 4,401.97 |
| 2023-01-30 | 4,605.52 |
| 2023-01-27 | 4,653.41 |
| 2023-01-26 | 4,665.38 |
| 2023-01-20 | 4,659.40 |
| 2023-01-19 | 4,527.69 |
| 2023-01-18 | 4,443.88 |
| 2023-01-17 | 4,449.86 |
| 2023-01-16 | 4,437.89 |
| 2023-01-13 | 4,527.69 |
| 2023-01-12 | 4,533.68 |
| 2023-01-11 | 4,533.68 |
| 2023-01-10 | 4,431.90 |
| 2023-01-09 | 4,539.66 |
| 2023-01-06 | 4,503.74 |
| 2023-01-05 | 4,419.93 |
| 2023-01-04 | 4,413.94 |
| 2023-01-03 | 4,282.24 |
| 2022-12-30 | 4,180.46 |
| 2022-12-29 | 4,018.82 |
| 2022-12-28 | 4,066.72 |
| 2022-12-23 | 4,120.60 |
| 2022-12-22 | 4,024.81 |
| 2022-12-21 | 3,970.93 |
| 2022-12-20 | 3,964.94 |
| 2022-12-19 | 4,186.45 |
| 2022-12-16 | 4,204.41 |
| 2022-12-15 | 4,042.77 |
| 2022-12-14 | 4,012.84 |
| 2022-12-13 | 4,018.82 |
| 2022-12-12 | 4,042.77 |
| 2022-12-09 | 4,150.53 |
| 2022-12-08 | 3,737.45 |
| 2022-12-07 | 3,737.45 |
| 2022-12-06 | 3,952.97 |
| 2022-12-05 | 3,899.09 |
| 2022-12-02 | 3,923.04 |
| 2022-12-01 | 3,958.96 |
| 2022-11-30 | 4,210.40 |
| 2022-11-29 | 4,180.46 |
| 2022-11-28 | 3,875.14 |
| 2022-11-25 | 4,000.86 |
| 2022-11-24 | 3,917.05 |
| 2022-11-23 | 3,821.26 |
| 2022-11-22 | 3,737.45 |
| 2022-11-21 | 3,725.48 |
| 2022-11-18 | 3,791.33 |
| 2022-11-17 | 3,857.18 |
| 2022-11-16 | 3,851.20 |
| 2022-11-15 | 3,952.97 |
| 2022-11-14 | 3,982.90 |
| 2022-11-11 | 3,551.86 |
| 2022-11-10 | 3,234.57 |
| 2022-11-09 | 3,276.48 |
| 2022-11-08 | 3,186.68 |
| 2022-11-07 | 3,246.54 |
| 2022-11-04 | 3,150.76 |
| 2022-11-03 | 2,875.37 |
| 2022-11-02 | 3,025.04 |
| 2022-11-01 | 2,941.22 |
| 2022-10-31 | 2,845.44 |
| 2022-10-28 | 2,977.14 |
| 2022-10-27 | 3,114.84 |
| 2022-10-26 | 3,144.77 |
| 2022-10-25 | 3,282.46 |
| 2022-10-24 | 3,294.44 |
| 2022-10-21 | 3,629.69 |
| 2022-10-20 | 3,587.78 |
| 2022-10-19 | 3,635.68 |
| 2022-10-18 | 3,653.64 |
| 2022-10-17 | 3,611.73 |
| 2022-10-14 | 3,587.78 |
| 2022-10-13 | 3,533.90 |
| 2022-10-12 | 3,557.85 |
| 2022-10-11 | 3,647.65 |
| 2022-10-10 | 3,725.48 |
| 2022-10-07 | 3,719.49 |
| 2022-10-06 | 3,791.33 |
| 2022-10-05 | 3,887.12 |
| 2022-10-03 | 3,755.41 |
| 2022-09-30 | 3,599.76 |
| 2022-09-29 | 3,527.92 |
| 2022-09-28 | 3,617.72 |
| 2022-09-27 | 3,749.42 |
| 2022-09-26 | 3,725.48 |
| 2022-09-23 | 3,677.58 |
| 2022-09-22 | 3,749.42 |
| 2022-09-21 | 3,785.34 |
| 2022-09-20 | 3,887.12 |
| 2022-09-19 | 3,869.16 |
| 2022-09-16 | 3,988.89 |
| 2022-09-15 | 4,024.81 |
| 2022-09-14 | 3,833.24 |
| 2022-09-13 | 3,934.05 |
| 2022-09-09 | 3,910.25 |
| 2022-09-08 | 3,719.86 |
| 2022-09-07 | 3,779.35 |
| 2022-09-06 | 3,773.40 |
| 2022-09-05 | 3,606.81 |
| 2022-09-02 | 3,577.06 |
| 2022-09-01 | 3,749.61 |
| 2022-08-31 | 3,737.71 |
| 2022-08-30 | 3,713.91 |
| 2022-08-29 | 3,702.01 |
| 2022-08-26 | 3,731.76 |
| 2022-08-25 | 3,702.01 |
| 2022-08-24 | 3,529.46 |
| 2022-08-23 | 3,583.01 |
| 2022-08-22 | 3,612.76 |
| 2022-08-19 | 3,547.31 |
| 2022-08-18 | 3,505.66 |
| 2022-08-17 | 3,553.26 |
| 2022-08-16 | 3,553.26 |
| 2022-08-15 | 3,434.26 |
| 2022-08-12 | 3,481.86 |
| 2022-08-11 | 3,523.51 |
| 2022-08-10 | 3,553.26 |
| 2022-08-09 | 3,612.76 |
| 2022-08-08 | 3,642.51 |
| 2022-08-05 | 3,654.41 |
| 2022-08-04 | 3,624.66 |
| 2022-08-03 | 3,588.96 |
| 2022-08-02 | 3,660.36 |
| 2022-08-01 | 3,749.61 |
| 2022-07-29 | 3,797.20 |
| 2022-07-28 | 3,856.70 |
| 2022-07-27 | 3,898.35 |
| 2022-07-26 | 3,981.65 |
| 2022-07-25 | 3,838.85 |
| 2022-07-22 | 3,713.91 |
| 2022-07-21 | 3,785.31 |
| 2022-07-20 | 3,940.00 |
| 2022-07-19 | 4,005.45 |
| 2022-07-18 | 3,993.55 |
| 2022-07-15 | 3,874.55 |
| 2022-07-14 | 3,940.00 |
| 2022-07-13 | 4,076.85 |
| 2022-07-12 | 4,166.10 |
| 2022-07-11 | 4,183.95 |
| 2022-07-08 | 4,302.95 |
| 2022-07-07 | 4,189.90 |
| 2022-07-06 | 4,183.95 |
| 2022-07-05 | 4,267.25 |
| 2022-07-04 | 4,237.50 |
| 2022-06-30 | 4,255.35 |
| 2022-06-29 | 4,213.70 |
| 2022-06-28 | 4,201.80 |
| 2022-06-27 | 4,142.30 |
| 2022-06-24 | 4,112.55 |
| 2022-06-23 | 4,076.85 |
| 2022-06-22 | 3,945.95 |
| 2022-06-21 | 4,017.35 |
| 2022-06-20 | 3,963.80 |
| 2022-06-17 | 3,650.36 |
| 2022-06-16 | 3,610.58 |
| 2022-06-15 | 3,707.18 |
| 2022-06-14 | 3,582.17 |
| 2022-06-13 | 3,587.85 |
| 2022-06-10 | 3,695.82 |
| 2022-06-09 | 3,815.15 |
| 2022-06-08 | 3,724.23 |
| 2022-06-07 | 3,741.28 |
| 2022-06-06 | 3,815.15 |
| 2022-06-02 | 3,820.83 |
| 2022-06-01 | 3,951.53 |
| 2022-05-31 | 3,877.66 |
| 2022-05-30 | 3,815.15 |
| 2022-05-27 | 3,911.75 |
| 2022-05-26 | 3,826.51 |
| 2022-05-25 | 3,837.88 |
| 2022-05-24 | 3,837.88 |
| 2022-05-23 | 3,957.21 |
| 2022-05-20 | 3,940.16 |
| 2022-05-19 | 3,877.66 |
| 2022-05-18 | 3,871.97 |
| 2022-05-17 | 3,809.47 |
| 2022-05-16 | 3,764.01 |
| 2022-05-13 | 3,741.28 |
| 2022-05-12 | 3,542.40 |
| 2022-05-11 | 3,639.00 |
| 2022-05-10 | 3,764.01 |
| 2022-05-06 | 3,786.74 |
| 2022-05-05 | 3,968.57 |
| 2022-05-04 | 4,042.44 |
| 2022-05-03 | 4,059.49 |
| 2022-04-29 | 3,911.75 |
| 2022-04-28 | 3,860.61 |
| 2022-04-27 | 3,786.74 |
| 2022-04-26 | 3,837.88 |
| 2022-04-25 | 3,843.56 |
| 2022-04-22 | 3,957.21 |
| 2022-04-21 | 3,894.70 |
| 2022-04-20 | 3,906.07 |
| 2022-04-19 | 4,201.55 |
| 2022-04-14 | 4,372.02 |
| 2022-04-13 | 4,303.83 |
| 2022-04-12 | 4,207.23 |
| 2022-04-11 | 4,229.96 |
| 2022-04-08 | 4,377.70 |
| 2022-04-07 | 4,235.64 |
| 2022-04-06 | 4,332.24 |
| 2022-04-04 | 4,286.79 |
| 2022-04-01 | 4,139.04 |
| 2022-03-31 | 4,048.13 |
| 2022-03-30 | 4,110.63 |
| 2022-03-29 | 3,911.75 |
| 2022-03-28 | 3,968.57 |
| 2022-03-25 | 4,002.67 |
| 2022-03-24 | 4,042.44 |
| 2022-03-23 | 4,076.54 |
| 2022-03-22 | 4,139.04 |
| 2022-03-21 | 3,979.94 |
| 2022-03-18 | 4,127.68 |
| 2022-03-17 | 4,173.14 |
| 2022-03-16 | 3,843.56 |
| 2022-03-15 | 3,423.07 |
| 2022-03-14 | 3,712.87 |
| 2022-03-11 | 3,951.53 |
| 2022-03-10 | 4,087.90 |
| 2022-03-09 | 3,957.21 |
| 2022-03-08 | 4,093.59 |
| 2022-03-07 | 4,195.87 |
| 2022-03-04 | 4,247.01 |
| 2022-03-03 | 4,218.60 |
| 2022-03-02 | 4,099.27 |
| 2022-03-01 | 4,173.14 |
| 2022-02-28 | 4,218.60 |
| 2022-02-25 | 4,082.22 |
| 2022-02-24 | 4,224.28 |
| 2022-02-23 | 4,366.34 |
| 2022-02-22 | 4,417.48 |
| 2022-02-21 | 4,411.80 |
| 2022-02-18 | 4,514.08 |
| 2022-02-17 | 4,292.47 |
| 2022-02-16 | 4,366.34 |
| 2022-02-15 | 4,286.79 |
| 2022-02-14 | 4,241.33 |
| 2022-02-11 | 4,514.08 |
| 2022-02-10 | 4,406.12 |
| 2022-02-09 | 4,281.10 |
| 2022-02-08 | 4,241.33 |
| 2022-02-07 | 4,275.42 |
| 2022-02-04 | 4,286.79 |
| 2022-01-31 | 4,167.46 |
| 2022-01-28 | 4,048.13 |
| 2022-01-27 | 4,076.54 |
| 2022-01-26 | 4,178.82 |
| 2022-01-25 | 4,178.82 |
| 2022-01-24 | 4,269.74 |
| 2022-01-21 | 4,247.01 |
| 2022-01-20 | 4,167.46 |
| 2022-01-19 | 4,218.60 |
| 2022-01-18 | 4,059.49 |
| 2022-01-17 | 4,002.67 |
| 2022-01-14 | 3,951.53 |
| 2022-01-13 | 3,974.26 |
| 2022-01-12 | 4,048.13 |
| 2022-01-11 | 4,065.17 |
| 2022-01-10 | 4,104.95 |
| 2022-01-07 | 4,014.03 |
| 2022-01-06 | 3,735.60 |
| 2022-01-05 | 3,775.37 |
| 2022-01-04 | 3,724.23 |
| 2022-01-03 | 3,604.90 |
| 2021-12-31 | 3,627.63 |
| 2021-12-30 | 3,650.36 |
| 2021-12-29 | 3,678.77 |
| 2021-12-28 | 3,746.96 |
| 2021-12-24 | 3,673.09 |
| 2021-12-23 | 3,678.77 |
| 2021-12-22 | 3,616.27 |
| 2021-12-21 | 3,684.45 |
| 2021-12-20 | 3,616.27 |
| 2021-12-17 | 3,667.41 |
| 2021-12-16 | 3,633.31 |
| 2021-12-15 | 3,621.95 |
| 2021-12-14 | 3,593.54 |
| 2021-12-13 | 3,775.37 |
| 2021-12-10 | 3,849.24 |
| 2021-12-09 | 3,877.66 |
| 2021-12-08 | 3,781.05 |
| 2021-12-07 | 3,735.60 |
| 2021-12-06 | 3,735.60 |
| 2021-12-03 | 3,701.50 |
| 2021-12-02 | 3,695.82 |
| 2021-12-01 | 3,604.90 |
| 2021-11-30 | 3,587.85 |
| 2021-11-29 | 3,798.10 |
| 2021-11-26 | 3,809.47 |
| 2021-11-25 | 3,877.66 |
| 2021-11-24 | 3,911.75 |
| 2021-11-23 | 3,911.75 |
| 2021-11-22 | 3,877.66 |
| 2021-11-19 | 3,883.34 |
| 2021-11-18 | 3,656.04 |
| 2021-11-17 | 3,769.69 |
| 2021-11-16 | 3,815.15 |
| 2021-11-15 | 3,718.55 |
| 2021-11-12 | 3,764.01 |
| 2021-11-11 | 3,684.45 |
| 2021-11-10 | 3,485.57 |
| 2021-11-09 | 3,195.77 |
| 2021-11-08 | 3,201.45 |
| 2021-11-05 | 3,133.27 |
| 2021-11-04 | 3,173.04 |
| 2021-11-03 | 3,241.23 |
| 2021-11-02 | 3,258.28 |
| 2021-11-01 | 3,332.15 |
| 2021-10-29 | 3,343.51 |
| 2021-10-28 | 3,451.48 |
| 2021-10-27 | 3,491.25 |
| 2021-10-26 | 3,445.80 |
| 2021-10-25 | 3,701.50 |
| 2021-10-22 | 3,735.60 |
| 2021-10-21 | 3,593.54 |
| 2021-10-20 | 3,468.52 |
| 2021-10-19 | 3,462.84 |
| 2021-10-18 | 3,485.57 |
| 2021-10-15 | 3,491.25 |
| 2021-10-12 | 3,553.76 |
| 2021-10-11 | 3,457.16 |
| 2021-10-08 | 3,508.30 |
| 2021-10-07 | 3,531.03 |
| 2021-10-06 | 3,513.98 |
| 2021-10-05 | 3,525.35 |
| 2021-10-04 | 3,639.00 |
| 2021-09-30 | 3,633.31 |
| 2021-09-29 | 3,474.21 |
| 2021-09-28 | 3,440.11 |
| 2021-09-27 | 3,292.37 |
| 2021-09-24 | 3,337.83 |
| 2021-09-23 | 3,423.07 |
| 2021-09-21 | 3,207.14 |
| 2021-09-20 | 3,053.71 |
| 2021-09-17 | 3,138.95 |
| 2021-09-16 | 3,025.30 |
| 2021-09-15 | 3,133.27 |
| 2021-09-14 | 3,229.87 |
| 2021-09-13 | 3,343.51 |
| 2021-09-10 | 3,343.51 |
| 2021-09-09 | 3,212.82 |
| 2021-09-08 | 3,286.69 |
| 2021-09-07 | 3,217.59 |
| 2021-09-06 | 3,262.73 |
| 2021-09-03 | 3,319.15 |
| 2021-09-02 | 3,257.09 |
| 2021-09-01 | 3,195.02 |
| 2021-08-31 | 3,166.81 |
| 2021-08-30 | 3,121.67 |
| 2021-08-27 | 3,161.17 |
| 2021-08-26 | 2,997.55 |
| 2021-08-25 | 3,014.47 |
| 2021-08-24 | 2,969.34 |
| 2021-08-23 | 2,941.13 |
| 2021-08-20 | 2,997.55 |
| 2021-08-19 | 3,048.33 |
| 2021-08-18 | 3,149.89 |
| 2021-08-17 | 3,223.23 |
| 2021-08-16 | 3,245.80 |
| 2021-08-13 | 3,189.38 |
| 2021-08-12 | 3,223.23 |
| 2021-08-11 | 3,302.22 |
| 2021-08-10 | 3,070.90 |
| 2021-08-09 | 2,963.69 |
| 2021-08-06 | 2,833.92 |
| 2021-08-05 | 2,895.99 |
| 2021-08-04 | 2,924.20 |
| 2021-08-03 | 2,946.77 |
| 2021-08-02 | 2,974.98 |
| 2021-07-30 | 2,833.92 |
| 2021-07-29 | 3,048.33 |
| 2021-07-28 | 2,986.26 |
| 2021-07-27 | 3,149.89 |
| 2021-07-26 | 3,336.08 |
| 2021-07-23 | 3,448.92 |
| 2021-07-22 | 3,448.92 |
| 2021-07-21 | 3,341.72 |
| 2021-07-20 | 3,353.00 |
| 2021-07-19 | 3,403.78 |
| 2021-07-16 | 3,488.42 |
| 2021-07-15 | 3,499.70 |
| 2021-07-14 | 3,409.43 |
| 2021-07-13 | 3,471.49 |
| 2021-07-12 | 3,454.56 |
| 2021-07-09 | 3,375.57 |
| 2021-07-08 | 3,426.35 |
| 2021-07-07 | 3,431.99 |
| 2021-07-06 | 3,460.20 |
| 2021-07-05 | 3,381.21 |
| 2021-07-02 | 3,454.56 |
| 2021-06-30 | 3,448.92 |
| 2021-06-29 | 3,573.05 |
| 2021-06-28 | 3,618.19 |
| 2021-06-25 | 3,640.75 |
| 2021-06-24 | 3,635.11 |
| 2021-06-23 | 3,646.40 |
| 2021-06-22 | 3,618.19 |
| 2021-06-21 | 3,640.75 |
| 2021-06-18 | 3,702.82 |
| 2021-06-17 | 3,876.37 |
| 2021-06-16 | 3,832.85 |
| 2021-06-15 | 3,811.09 |
| 2021-06-11 | 3,860.05 |
| 2021-06-10 | 3,860.05 |
| 2021-06-09 | 3,843.73 |
| 2021-06-08 | 3,827.41 |
| 2021-06-07 | 3,767.58 |
| 2021-06-04 | 3,756.70 |
| 2021-06-03 | 3,811.09 |
| 2021-06-02 | 3,870.93 |
| 2021-06-01 | 3,892.69 |
| 2021-05-31 | 3,854.61 |
| 2021-05-28 | 3,887.25 |
| 2021-05-27 | 3,925.33 |
| 2021-05-26 | 3,930.77 |
| 2021-05-25 | 3,881.81 |
| 2021-05-24 | 3,849.17 |
| 2021-05-21 | 3,821.97 |
| 2021-05-20 | 3,805.66 |
| 2021-05-18 | 3,870.93 |
| 2021-05-17 | 3,745.82 |
| 2021-05-14 | 3,762.14 |
| 2021-05-13 | 3,762.14 |
| 2021-05-12 | 3,887.25 |
| 2021-05-11 | 3,936.21 |
| 2021-05-10 | 3,990.60 |
| 2021-05-07 | 3,974.28 |
| 2021-05-06 | 4,001.48 |
| 2021-05-05 | 3,974.28 |
| 2021-05-04 | 3,914.45 |
| 2021-05-03 | 3,816.53 |
| 2021-04-30 | 3,865.49 |
| 2021-04-29 | 3,919.89 |
| 2021-04-28 | 3,892.69 |
| 2021-04-27 | 3,898.13 |
| 2021-04-26 | 3,854.61 |
| 2021-04-23 | 3,914.45 |
| 2021-04-22 | 3,979.72 |
| 2021-04-21 | 3,936.21 |
| 2021-04-20 | 3,941.65 |
| 2021-04-19 | 3,957.96 |
| 2021-04-16 | 3,990.60 |
| 2021-04-15 | 3,947.09 |
| 2021-04-14 | 3,909.01 |
| 2021-04-13 | 3,843.73 |
| 2021-04-12 | 3,870.93 |
| 2021-04-09 | 3,881.81 |
| 2021-04-08 | 3,909.01 |
| 2021-04-07 | 3,936.21 |
| 2021-04-01 | 3,947.09 |
| 2021-03-31 | 3,996.04 |
| 2021-03-30 | 4,164.67 |
| 2021-03-29 | 4,338.74 |
| 2021-03-26 | 4,159.23 |
| 2021-03-25 | 4,028.68 |
| 2021-03-24 | 4,045.00 |
| 2021-03-23 | 4,050.44 |
| 2021-03-22 | 4,088.52 |
| 2021-03-19 | 3,990.60 |
| 2021-03-18 | 4,137.47 |
| 2021-03-17 | 4,072.20 |
| 2021-03-16 | 4,028.68 |
| 2021-03-15 | 4,006.92 |
| 2021-03-12 | 3,805.66 |
| 2021-03-11 | 3,773.02 |
| 2021-03-10 | 3,821.97 |
| 2021-03-09 | 3,800.22 |
| 2021-03-08 | 3,898.13 |
| 2021-03-05 | 3,881.81 |
| 2021-03-04 | 3,919.89 |
| 2021-03-03 | 4,028.68 |
| 2021-03-02 | 3,968.84 |
| 2021-03-01 | 3,849.17 |
| 2021-02-26 | 3,909.01 |
| 2021-02-25 | 3,887.25 |
| 2021-02-24 | 3,484.72 |
| 2021-02-23 | 3,555.43 |
| 2021-02-22 | 3,555.43 |
| 2021-02-19 | 3,479.28 |
| 2021-02-18 | 3,424.88 |
| 2021-02-17 | 3,348.73 |
| 2021-02-16 | 3,365.05 |
| 2021-02-11 | 3,299.77 |
| 2021-02-10 | 3,337.85 |
| 2021-02-09 | 3,283.45 |
| 2021-02-08 | 3,299.77 |
| 2021-02-05 | 3,245.37 |
| 2021-02-04 | 3,174.66 |
| 2021-02-03 | 3,256.25 |
| 2021-02-02 | 3,288.89 |
| 2021-02-01 | 3,261.69 |
| 2021-01-29 | 3,261.69 |
| 2021-01-28 | 3,348.73 |
| 2021-01-27 | 3,490.16 |
| 2021-01-26 | 3,473.84 |
| 2021-01-25 | 3,511.92 |
| 2021-01-22 | 3,544.55 |
| 2021-01-21 | 3,658.79 |
| 2021-01-20 | 3,729.50 |
| 2021-01-19 | 3,718.62 |
| 2021-01-18 | 3,365.05 |
| 2021-01-15 | 3,294.33 |
| 2021-01-14 | 3,278.01 |
| 2021-01-13 | 3,316.09 |
| 2021-01-12 | 3,375.92 |
| 2021-01-11 | 3,381.36 |
| 2021-01-08 | 3,239.93 |
| 2021-01-07 | 3,229.05 |
| 2021-01-06 | 3,239.93 |
| 2021-01-05 | 3,272.57 |
| 2021-01-04 | 3,272.57 |
| 2020-12-31 | 3,381.36 |
| 2020-12-30 | 3,354.17 |
| 2020-12-29 | 3,234.49 |
| 2020-12-28 | 3,299.77 |
| 2020-12-24 | 3,299.77 |
| 2020-12-23 | 3,218.18 |
| 2020-12-22 | 3,245.37 |
| 2020-12-21 | 3,250.81 |
| 2020-12-18 | 3,316.09 |
| 2020-12-17 | 3,316.09 |
| 2020-12-16 | 3,310.65 |
| 2020-12-15 | 3,288.89 |
| 2020-12-14 | 3,316.09 |
| 2020-12-11 | 3,332.41 |
| 2020-12-10 | 3,408.56 |
| 2020-12-09 | 3,250.81 |
| 2020-12-08 | 3,278.01 |
| 2020-12-07 | 3,359.61 |
| 2020-12-04 | 3,468.40 |
| 2020-12-03 | 3,511.92 |
| 2020-12-02 | 3,609.83 |
| 2020-12-01 | 3,609.83 |
| 2020-11-30 | 3,555.43 |
| 2020-11-27 | 3,615.27 |
| 2020-11-26 | 3,528.23 |
| 2020-11-25 | 3,609.83 |
| 2020-11-24 | 3,675.10 |
| 2020-11-23 | 3,675.10 |
| 2020-11-20 | 3,729.50 |
| 2020-11-19 | 3,849.17 |
| 2020-11-18 | 3,887.25 |
| 2020-11-17 | 3,751.26 |
| 2020-11-16 | 3,707.74 |
| 2020-11-13 | 3,854.61 |
| 2020-11-12 | 3,936.21 |
| 2020-11-11 | 4,093.96 |
| 2020-11-10 | 3,843.73 |
| 2020-11-09 | 3,751.26 |
| 2020-11-06 | 3,740.38 |
| 2020-11-05 | 3,724.06 |
| 2020-11-04 | 3,386.80 |
| 2020-11-03 | 3,381.36 |
| 2020-11-02 | 3,305.21 |
| 2020-10-30 | 3,332.41 |
| 2020-10-29 | 3,381.36 |
| 2020-10-28 | 3,365.05 |
| 2020-10-27 | 3,403.12 |
| 2020-10-23 | 3,593.51 |
| 2020-10-22 | 3,637.03 |
| 2020-10-21 | 3,713.18 |
| 2020-10-20 | 3,762.14 |
| 2020-10-19 | 3,789.34 |
| 2020-10-16 | 3,794.78 |
| 2020-10-15 | 3,805.66 |
| 2020-10-14 | 3,821.97 |
| 2020-10-12 | 3,941.65 |
| 2020-10-09 | 3,827.41 |
| 2020-10-08 | 3,821.97 |
| 2020-10-07 | 3,838.29 |
| 2020-10-06 | 3,800.22 |
| 2020-10-05 | 3,675.10 |
| 2020-09-30 | 3,696.86 |
| 2020-09-29 | 3,484.72 |
| 2020-09-28 | 3,577.19 |
| 2020-09-25 | 3,588.07 |
| 2020-09-24 | 3,685.98 |
| 2020-09-23 | 3,673.15 |
| 2020-09-22 | 3,738.11 |
| 2020-09-21 | 3,748.93 |
| 2020-09-18 | 3,803.07 |
| 2020-09-17 | 3,770.59 |
| 2020-09-16 | 3,873.44 |
| 2020-09-15 | 3,754.35 |
| 2020-09-14 | 3,673.15 |
| 2020-09-11 | 3,656.91 |
| 2020-09-10 | 3,662.32 |
| 2020-09-09 | 3,727.28 |
| 2020-09-08 | 3,792.24 |
| 2020-09-07 | 3,819.31 |
| 2020-09-04 | 3,895.10 |
| 2020-09-03 | 4,008.78 |
| 2020-09-02 | 4,014.19 |
| 2020-09-01 | 3,786.83 |
| 2020-08-31 | 3,781.41 |
| 2020-08-28 | 3,878.86 |
| 2020-08-27 | 3,840.96 |
| 2020-08-26 | 3,846.38 |
| 2020-08-25 | 3,624.43 |
| 2020-08-24 | 3,732.69 |
| 2020-08-21 | 3,662.32 |
| 2020-08-20 | 3,581.12 |
| 2020-08-19 | 3,673.15 |
| 2020-08-18 | 3,673.15 |
| 2020-08-17 | 3,646.08 |
| 2020-08-14 | 3,624.43 |
| 2020-08-13 | 3,624.43 |
| 2020-08-12 | 3,570.29 |
| 2020-08-11 | 3,526.98 |
| 2020-08-10 | 3,434.96 |
| 2020-08-07 | 3,434.96 |
| 2020-08-06 | 3,472.85 |
| 2020-08-05 | 3,462.02 |
| 2020-08-04 | 3,467.44 |
| 2020-08-03 | 3,391.65 |
| 2020-07-31 | 3,397.06 |
| 2020-07-30 | 3,397.06 |
| 2020-07-29 | 3,429.54 |
| 2020-07-28 | 3,440.37 |
| 2020-07-27 | 3,467.44 |
| 2020-07-24 | 3,489.09 |
| 2020-07-23 | 3,575.70 |
| 2020-07-22 | 3,521.57 |
| 2020-07-21 | 3,673.15 |
| 2020-07-20 | 3,564.88 |
| 2020-07-17 | 3,499.92 |
| 2020-07-16 | 3,467.44 |
| 2020-07-15 | 3,521.57 |
| 2020-07-14 | 3,608.18 |
| 2020-07-13 | 3,635.25 |
| 2020-07-10 | 3,694.80 |
| 2020-07-09 | 3,743.52 |
| 2020-07-08 | 3,673.15 |
| 2020-07-07 | 3,613.60 |
| 2020-07-06 | 3,619.01 |
| 2020-07-03 | 3,413.30 |
| 2020-07-02 | 3,326.69 |
| 2020-06-30 | 3,077.67 |
| 2020-06-29 | 3,120.98 |
| 2020-06-26 | 3,164.29 |
| 2020-06-24 | 3,229.25 |
| 2020-06-23 | 3,256.31 |
| 2020-06-22 | 3,207.59 |
| 2020-06-19 | 3,299.62 |
| 2020-06-18 | 3,272.55 |
| 2020-06-17 | 3,302.22 |
| 2020-06-16 | 3,239.31 |
| 2020-06-15 | 3,150.19 |
| 2020-06-12 | 3,249.80 |
| 2020-06-11 | 3,296.98 |
| 2020-06-10 | 3,407.06 |
| 2020-06-09 | 3,338.91 |
| 2020-06-08 | 3,307.46 |
| 2020-06-05 | 3,323.19 |
| 2020-06-04 | 3,223.59 |
| 2020-06-03 | 3,234.07 |
| 2020-06-02 | 3,244.55 |
| 2020-06-01 | 3,207.86 |
| 2020-05-29 | 3,103.01 |
| 2020-05-28 | 3,071.56 |
| 2020-05-27 | 3,040.11 |
| 2020-05-26 | 3,076.80 |
| 2020-05-25 | 2,971.96 |
| 2020-05-22 | 2,914.29 |
| 2020-05-21 | 3,103.01 |
| 2020-05-20 | 3,103.01 |
| 2020-05-19 | 3,118.74 |
| 2020-05-18 | 3,076.80 |
| 2020-05-15 | 3,045.35 |
| 2020-05-14 | 3,019.14 |
| 2020-05-13 | 3,134.47 |
| 2020-05-12 | 3,123.98 |
| 2020-05-11 | 3,218.34 |
| 2020-05-08 | 3,150.19 |
| 2020-05-07 | 3,108.26 |
| 2020-05-06 | 3,144.95 |
| 2020-05-05 | 3,108.26 |
| 2020-05-04 | 3,040.11 |
| 2020-04-29 | 3,234.07 |
| 2020-04-28 | 3,181.65 |
| 2020-04-27 | 3,202.62 |
| 2020-04-24 | 3,134.47 |
| 2020-04-23 | 3,160.68 |
| 2020-04-22 | 3,129.22 |
| 2020-04-21 | 3,150.19 |
| 2020-04-20 | 3,197.37 |
| 2020-04-17 | 3,265.52 |
| 2020-04-16 | 3,202.62 |
| 2020-04-15 | 3,239.31 |
| 2020-04-14 | 3,359.88 |
| 2020-04-09 | 3,328.43 |
| 2020-04-08 | 3,260.28 |
| 2020-04-07 | 3,317.95 |
| 2020-04-06 | 3,281.25 |
| 2020-04-03 | 3,228.83 |
| 2020-04-02 | 3,249.80 |
| 2020-04-01 | 3,197.37 |
| 2020-03-31 | 3,255.04 |
| 2020-03-30 | 3,144.95 |
| 2020-03-27 | 3,150.19 |
| 2020-03-26 | 3,082.04 |
| 2020-03-25 | 3,249.80 |
| 2020-03-24 | 3,066.32 |
| 2020-03-23 | 2,872.35 |
| 2020-03-20 | 3,108.26 |
| 2020-03-19 | 2,835.66 |
| 2020-03-18 | 3,019.14 |
| 2020-03-17 | 3,270.77 |
| 2020-03-16 | 3,317.95 |
| 2020-03-13 | 3,454.24 |
| 2020-03-12 | 3,485.70 |
| 2020-03-11 | 3,601.03 |
| 2020-03-10 | 3,611.51 |
| 2020-03-09 | 3,553.85 |
| 2020-03-06 | 3,758.29 |
| 2020-03-05 | 3,915.56 |
| 2020-03-04 | 3,878.87 |
| 2020-03-03 | 3,763.54 |
| 2020-03-02 | 3,774.02 |
| 2020-02-28 | 3,669.18 |
| 2020-02-27 | 3,669.18 |
| 2020-02-26 | 3,543.36 |
| 2020-02-25 | 3,553.85 |
| 2020-02-24 | 3,522.39 |
| 2020-02-21 | 3,585.30 |
| 2020-02-20 | 3,632.48 |
| 2020-02-19 | 3,679.66 |
| 2020-02-18 | 3,606.27 |
| 2020-02-17 | 3,684.90 |
| 2020-02-14 | 3,695.39 |
| 2020-02-13 | 3,695.39 |
| 2020-02-12 | 3,663.93 |
| 2020-02-11 | 3,627.24 |
| 2020-02-10 | 3,538.12 |
| 2020-02-07 | 3,522.39 |
| 2020-02-06 | 3,595.78 |
| 2020-02-05 | 3,464.73 |
| 2020-02-04 | 3,443.76 |
| 2020-02-03 | 3,328.43 |
| 2020-01-31 | 3,328.43 |
| 2020-01-30 | 3,323.19 |
| 2020-01-29 | 3,396.58 |
| 2020-01-24 | 3,485.70 |
| 2020-01-23 | 3,511.91 |
| 2020-01-22 | 3,632.48 |
| 2020-01-21 | 3,532.88 |
| 2020-01-20 | 3,705.87 |
| 2020-01-17 | 3,821.20 |
| 2020-01-16 | 3,857.90 |
| 2020-01-15 | 3,737.33 |
| 2020-01-14 | 3,721.60 |
| 2020-01-13 | 3,774.02 |
| 2020-01-10 | 3,794.99 |
| 2020-01-09 | 3,931.29 |
| 2020-01-08 | 3,868.38 |
| 2020-01-07 | 3,878.87 |
| 2020-01-06 | 3,852.66 |
| 2020-01-03 | 3,931.29 |
| 2020-01-02 | 4,030.89 |
| 2019-12-31 | 3,967.98 |
| 2019-12-30 | 3,931.29 |
| 2019-12-27 | 3,889.35 |
| 2019-12-24 | 3,794.99 |
| 2019-12-23 | 3,789.75 |
| 2019-12-20 | 3,800.23 |
| 2019-12-19 | 3,742.57 |
| 2019-12-18 | 3,826.44 |
| 2019-12-17 | 3,800.23 |
| 2019-12-16 | 3,899.84 |
| 2019-12-13 | 3,847.41 |
| 2019-12-12 | 3,789.75 |
| 2019-12-11 | 3,753.05 |
| 2019-12-10 | 3,663.93 |
| 2019-12-09 | 3,663.93 |
| 2019-12-06 | 3,601.03 |
| 2019-12-05 | 3,595.78 |
| 2019-12-04 | 3,559.09 |
| 2019-12-03 | 3,627.24 |
| 2019-12-02 | 3,601.03 |
| 2019-11-29 | 3,449.00 |
| 2019-11-28 | 3,527.64 |
| 2019-11-27 | 3,527.64 |
| 2019-11-26 | 3,532.88 |
| 2019-11-25 | 3,580.06 |
| 2019-11-22 | 3,501.42 |
| 2019-11-21 | 3,469.97 |
| 2019-11-20 | 3,517.15 |
| 2019-11-19 | 3,490.94 |
| 2019-11-18 | 3,401.82 |
| 2019-11-15 | 3,359.88 |
| 2019-11-14 | 3,365.13 |
| 2019-11-13 | 3,380.85 |
| 2019-11-12 | 3,464.73 |
| 2019-11-11 | 3,433.28 |
| 2019-11-08 | 3,564.33 |
| 2019-11-07 | 3,601.03 |
| 2019-11-06 | 3,580.06 |
| 2019-11-05 | 3,564.33 |
| 2019-11-04 | 3,522.39 |
| 2019-11-01 | 3,454.24 |
| 2019-10-31 | 3,407.06 |
| 2019-10-30 | 3,375.61 |
| 2019-10-29 | 3,428.03 |
| 2019-10-28 | 3,417.55 |
| 2019-10-25 | 3,412.31 |
| 2019-10-24 | 3,401.82 |
| 2019-10-23 | 3,333.67 |
| 2019-10-22 | 3,391.34 |
| 2019-10-21 | 3,690.15 |
| 2019-10-18 | 3,695.39 |
| 2019-10-17 | 3,747.81 |
| 2019-10-16 | 3,732.08 |
| 2019-10-15 | 3,627.24 |
| 2019-10-14 | 3,595.78 |
| 2019-10-11 | 3,637.72 |
| 2019-10-10 | 3,501.42 |
| 2019-10-09 | 3,480.46 |
| 2019-10-08 | 3,396.58 |
| 2019-10-04 | 3,370.37 |
| 2019-10-03 | 3,386.10 |
| 2019-10-02 | 3,349.40 |
| 2019-09-30 | 3,344.16 |
| 2019-09-27 | 3,286.49 |
| 2019-09-26 | 3,333.67 |
| 2019-09-25 | 3,255.04 |
| 2019-09-24 | 3,302.85 |
| 2019-09-23 | 3,313.29 |
| 2019-09-20 | 3,375.92 |
| 2019-09-19 | 3,339.38 |
| 2019-09-18 | 3,349.82 |
| 2019-09-17 | 3,323.72 |
| 2019-09-16 | 3,370.70 |
| 2019-09-13 | 3,375.92 |
| 2019-09-12 | 3,318.51 |
| 2019-09-11 | 3,292.41 |
| 2019-09-10 | 3,292.41 |
| 2019-09-09 | 3,313.29 |
| 2019-09-06 | 3,381.13 |
| 2019-09-05 | 3,391.57 |
| 2019-09-04 | 3,323.72 |
| 2019-09-03 | 3,161.93 |
| 2019-09-02 | 3,193.25 |
| 2019-08-30 | 3,229.78 |
| 2019-08-29 | 3,240.22 |
| 2019-08-28 | 3,245.44 |
| 2019-08-27 | 3,214.12 |
| 2019-08-26 | 3,214.12 |
| 2019-08-23 | 3,323.72 |
| 2019-08-22 | 3,302.85 |
| 2019-08-21 | 3,328.94 |
| 2019-08-20 | 3,182.81 |
| 2019-08-19 | 3,214.12 |
| 2019-08-16 | 3,073.21 |
| 2019-08-15 | 3,073.21 |
| 2019-08-14 | 3,031.46 |
| 2019-08-13 | 3,036.67 |
| 2019-08-12 | 3,109.74 |
| 2019-08-09 | 3,125.40 |
| 2019-08-08 | 3,146.28 |
| 2019-08-07 | 3,114.96 |
| 2019-08-06 | 3,109.74 |
| 2019-08-05 | 3,120.18 |
| 2019-08-02 | 3,214.12 |
| 2019-08-01 | 3,313.29 |
| 2019-07-31 | 3,422.89 |
| 2019-07-30 | 3,485.52 |
| 2019-07-29 | 3,443.76 |
| 2019-07-26 | 3,495.95 |
| 2019-07-25 | 3,537.71 |
| 2019-07-24 | 3,569.02 |
| 2019-07-23 | 3,443.76 |
| 2019-07-22 | 3,454.20 |
| 2019-07-19 | 3,527.27 |
| 2019-07-18 | 3,516.83 |
| 2019-07-17 | 3,537.71 |
| 2019-07-16 | 3,532.49 |
| 2019-07-15 | 3,506.39 |
| 2019-07-12 | 3,522.05 |
| 2019-07-11 | 3,506.39 |
| 2019-07-10 | 3,490.74 |
| 2019-07-09 | 3,428.11 |
| 2019-07-08 | 3,469.86 |
| 2019-07-05 | 3,621.21 |
| 2019-07-04 | 3,610.77 |
| 2019-07-03 | 3,574.24 |
| 2019-07-02 | 3,506.39 |
| 2019-06-28 | 3,490.74 |
| 2019-06-27 | 3,522.05 |
| 2019-06-26 | 3,464.64 |
| 2019-06-25 | 3,501.17 |
| 2019-06-24 | 3,527.27 |
| 2019-06-21 | 3,443.76 |
| 2019-06-20 | 3,438.54 |
| 2019-06-19 | 3,375.92 |
| 2019-06-18 | 3,276.75 |
| 2019-06-17 | 3,238.97 |
| 2019-06-14 | 3,238.97 |
| 2019-06-13 | 3,269.23 |
| 2019-06-12 | 3,218.79 |
| 2019-06-11 | 3,274.27 |
| 2019-06-10 | 3,284.36 |
| 2019-06-06 | 3,193.57 |
| 2019-06-05 | 3,168.35 |
| 2019-06-04 | 3,153.22 |
| 2019-06-03 | 3,112.87 |
| 2019-05-31 | 3,117.92 |
| 2019-05-30 | 3,163.31 |
| 2019-05-29 | 3,158.27 |
| 2019-05-28 | 3,188.53 |
| 2019-05-27 | 3,128.00 |
| 2019-05-24 | 3,092.70 |
| 2019-05-23 | 3,057.39 |
| 2019-05-22 | 3,097.74 |
| 2019-05-21 | 3,112.87 |
| 2019-05-20 | 3,138.09 |
| 2019-05-17 | 3,173.40 |
| 2019-05-16 | 3,208.70 |
| 2019-05-15 | 3,168.35 |
| 2019-05-14 | 3,178.44 |
| 2019-05-10 | 3,233.92 |
| 2019-05-09 | 3,158.27 |
| 2019-05-08 | 3,279.32 |
| 2019-05-07 | 3,299.49 |
| 2019-05-06 | 3,284.36 |
| 2019-05-03 | 3,354.97 |
| 2019-05-02 | 3,334.80 |
| 2019-04-30 | 3,344.89 |
| 2019-04-29 | 3,405.41 |
| 2019-04-26 | 3,329.75 |
| 2019-04-25 | 3,294.45 |
| 2019-04-24 | 3,365.06 |
| 2019-04-23 | 3,284.36 |
| 2019-04-18 | 3,309.58 |
| 2019-04-17 | 3,349.93 |
| 2019-04-16 | 3,354.97 |
| 2019-04-15 | 3,365.06 |
| 2019-04-12 | 3,380.19 |
| 2019-04-11 | 3,360.02 |
| 2019-04-10 | 3,415.50 |
| 2019-04-09 | 3,506.29 |
| 2019-04-08 | 3,526.46 |
| 2019-04-04 | 3,470.98 |
| 2019-04-03 | 3,516.37 |
| 2019-04-02 | 3,511.33 |
| 2019-04-01 | 3,531.50 |
| 2019-03-29 | 3,450.80 |
| 2019-03-28 | 3,294.45 |
| 2019-03-27 | 3,289.40 |
| 2019-03-26 | 3,193.57 |
| 2019-03-25 | 3,143.14 |
| 2019-03-22 | 3,173.40 |
| 2019-03-21 | 3,173.40 |
| 2019-03-20 | 3,254.10 |
| 2019-03-19 | 3,309.58 |
| 2019-03-18 | 3,334.80 |
| 2019-03-15 | 3,047.30 |
| 2019-03-14 | 2,961.56 |
| 2019-03-13 | 3,006.95 |
| 2019-03-12 | 3,032.17 |
| 2019-03-11 | 2,921.21 |
| 2019-03-08 | 2,906.08 |
| 2019-03-07 | 2,981.73 |
| 2019-03-06 | 3,017.04 |
| 2019-03-05 | 2,931.30 |
| 2019-03-04 | 2,921.21 |
| 2019-03-01 | 2,906.08 |
| 2019-02-28 | 2,855.64 |
| 2019-02-27 | 2,875.82 |
| 2019-02-26 | 2,911.12 |
| 2019-02-25 | 2,941.38 |
| 2019-02-22 | 3,012.00 |
| 2019-02-21 | 2,991.82 |
| 2019-02-20 | 2,916.17 |
| 2019-02-19 | 2,895.99 |
| 2019-02-18 | 2,870.77 |
| 2019-02-15 | 2,835.47 |
| 2019-02-14 | 2,911.12 |
| 2019-02-13 | 2,941.38 |
| 2019-02-12 | 2,870.77 |
| 2019-02-11 | 2,901.03 |
| 2019-02-08 | 2,875.82 |
| 2019-02-04 | 2,911.12 |
| 2019-02-01 | 2,961.56 |
| 2019-01-31 | 2,976.69 |
| 2019-01-30 | 2,981.73 |
| 2019-01-29 | 2,875.82 |
| 2019-01-28 | 2,875.82 |
| 2019-01-25 | 2,855.64 |
| 2019-01-24 | 2,890.95 |
| 2019-01-23 | 2,906.08 |
| 2019-01-22 | 2,921.21 |
| 2019-01-21 | 2,981.73 |
| 2019-01-18 | 3,042.26 |
| 2019-01-17 | 2,971.65 |
| 2019-01-16 | 3,022.09 |
| 2019-01-15 | 3,082.61 |
| 2019-01-14 | 3,017.04 |
| 2019-01-11 | 3,052.35 |
| 2019-01-10 | 2,991.82 |
| 2019-01-09 | 3,006.95 |
| 2019-01-08 | 2,870.77 |
| 2019-01-07 | 2,906.08 |
| 2019-01-04 | 2,901.03 |
| 2019-01-03 | 2,825.38 |
| 2019-01-02 | 2,749.72 |
| 2018-12-31 | 2,936.34 |
| 2018-12-28 | 2,921.21 |
| 2018-12-27 | 2,880.86 |
| 2018-12-24 | 2,875.82 |
| 2018-12-21 | 2,875.82 |
| 2018-12-20 | 2,936.34 |
| 2018-12-19 | 2,951.47 |
| 2018-12-18 | 2,901.03 |
| 2018-12-17 | 3,027.13 |
| 2018-12-14 | 3,032.17 |
| 2018-12-13 | 3,062.44 |
| 2018-12-12 | 2,926.25 |
| 2018-12-11 | 2,739.63 |
| 2018-12-10 | 2,734.59 |
| 2018-12-07 | 2,850.60 |
| 2018-12-06 | 2,790.07 |
| 2018-12-05 | 2,885.90 |
| 2018-12-04 | 2,941.38 |
| 2018-12-03 | 2,976.69 |
| 2018-11-30 | 2,825.38 |
| 2018-11-29 | 2,749.72 |
| 2018-11-28 | 2,825.38 |
| 2018-11-27 | 2,825.38 |
| 2018-11-26 | 2,805.20 |
| 2018-11-23 | 2,850.60 |
| 2018-11-22 | 2,895.99 |
| 2018-11-21 | 2,855.64 |
| 2018-11-20 | 2,870.77 |
| 2018-11-19 | 2,906.08 |
| 2018-11-16 | 2,774.94 |
| 2018-11-15 | 2,729.55 |
| 2018-11-14 | 2,709.37 |
| 2018-11-13 | 2,729.55 |
| 2018-11-12 | 2,669.02 |
| 2018-11-09 | 2,638.76 |
| 2018-11-08 | 2,729.55 |
| 2018-11-07 | 2,739.63 |
| 2018-11-06 | 2,724.50 |
| 2018-11-05 | 2,658.93 |
| 2018-11-02 | 2,774.94 |
| 2018-11-01 | 2,709.37 |
| 2018-10-31 | 2,583.28 |
| 2018-10-30 | 2,568.15 |
| 2018-10-29 | 2,563.10 |
| 2018-10-26 | 2,532.84 |
| 2018-10-25 | 2,522.75 |
| 2018-10-24 | 2,487.45 |
| 2018-10-23 | 2,467.27 |
| 2018-10-22 | 2,648.85 |
| 2018-10-19 | 2,462.23 |
| 2018-10-18 | 2,396.66 |
| 2018-10-16 | 2,416.83 |
| 2018-10-15 | 2,401.70 |
| 2018-10-12 | 2,482.40 |
| 2018-10-11 | 2,341.18 |
| 2018-10-10 | 2,467.27 |
| 2018-10-09 | 2,452.14 |
| 2018-10-08 | 2,437.01 |
| 2018-10-05 | 2,497.53 |
| 2018-10-04 | 2,482.40 |
| 2018-10-03 | 2,547.97 |
| 2018-10-02 | 2,563.10 |
| 2018-09-28 | 2,663.98 |
| 2018-09-27 | 2,663.98 |
| 2018-09-26 | 2,774.94 |
| 2018-09-24 | 2,719.46 |
| 2018-09-21 | 2,862.70 |
| 2018-09-20 | 2,782.36 |
| 2018-09-19 | 2,752.23 |
| 2018-09-18 | 2,626.69 |
| 2018-09-17 | 2,576.48 |
| 2018-09-14 | 2,656.82 |
| 2018-09-13 | 2,606.60 |
| 2018-09-12 | 2,425.83 |
| 2018-09-11 | 2,405.74 |
| 2018-09-10 | 2,455.96 |
| 2018-09-07 | 2,536.30 |
| 2018-09-06 | 2,516.22 |
| 2018-09-05 | 2,541.32 |
| 2018-09-04 | 2,636.73 |
| 2018-09-03 | 2,586.52 |
| 2018-08-31 | 2,646.78 |
| 2018-08-30 | 2,671.88 |
| 2018-08-29 | 2,702.01 |
| 2018-08-28 | 2,747.21 |
| 2018-08-27 | 2,702.01 |
| 2018-08-24 | 2,616.65 |
| 2018-08-23 | 2,691.97 |
| 2018-08-22 | 2,787.38 |
| 2018-08-21 | 2,767.29 |
| 2018-08-20 | 2,646.78 |
| 2018-08-17 | 2,541.32 |
| 2018-08-16 | 2,546.35 |
| 2018-08-15 | 2,526.26 |
| 2018-08-14 | 2,621.67 |
| 2018-08-13 | 2,676.91 |
| 2018-08-10 | 2,742.19 |
| 2018-08-09 | 2,712.06 |
| 2018-08-08 | 2,656.82 |
| 2018-08-07 | 2,717.08 |
| 2018-08-06 | 2,596.56 |
| 2018-08-03 | 2,611.63 |
| 2018-08-02 | 2,616.65 |
| 2018-08-01 | 2,671.88 |
| 2018-07-31 | 2,782.36 |
| 2018-07-30 | 2,822.53 |
| 2018-07-27 | 2,817.51 |
| 2018-07-26 | 2,792.40 |
| 2018-07-25 | 2,797.42 |
| 2018-07-24 | 2,722.10 |
| 2018-07-23 | 2,586.52 |
| 2018-07-20 | 2,576.48 |
| 2018-07-19 | 2,596.56 |
| 2018-07-18 | 2,631.71 |
| 2018-07-17 | 2,621.67 |
| 2018-07-16 | 2,636.73 |
| 2018-07-13 | 2,586.52 |
| 2018-07-12 | 2,566.43 |
| 2018-07-11 | 2,501.15 |
| 2018-07-10 | 2,546.35 |
| 2018-07-09 | 2,516.22 |
| 2018-07-06 | 2,460.98 |
| 2018-07-05 | 2,435.87 |
| 2018-07-04 | 2,420.81 |
| 2018-07-03 | 2,460.98 |
| 2018-06-29 | 2,556.39 |
| 2018-06-28 | 2,420.81 |
| 2018-06-27 | 2,420.81 |
| 2018-06-26 | 2,541.32 |
| 2018-06-25 | 2,561.41 |
| 2018-06-22 | 2,666.86 |
| 2018-06-21 | 2,671.88 |
| 2018-06-20 | 2,717.08 |
| 2018-06-19 | 2,737.16 |
| 2018-06-15 | 2,812.49 |
| 2018-06-14 | 2,807.47 |
| 2018-06-13 | 2,917.94 |
| 2018-06-12 | 2,981.51 |
| 2018-06-11 | 2,942.44 |
| 2018-06-08 | 2,937.56 |
| 2018-06-07 | 2,971.74 |
| 2018-06-06 | 2,942.44 |
| 2018-06-05 | 2,986.40 |
| 2018-06-04 | 2,883.84 |
| 2018-06-01 | 2,781.29 |
| 2018-05-31 | 2,712.92 |
| 2018-05-30 | 2,659.20 |
| 2018-05-29 | 2,698.27 |
| 2018-05-28 | 2,737.33 |
| 2018-05-25 | 2,742.22 |
| 2018-05-24 | 2,751.99 |
| 2018-05-23 | 2,732.45 |
| 2018-05-21 | 2,835.01 |
| 2018-05-18 | 2,908.26 |
| 2018-05-17 | 2,820.35 |
| 2018-05-16 | 2,874.07 |
| 2018-05-15 | 2,835.01 |
| 2018-05-14 | 2,859.42 |
| 2018-05-11 | 2,737.33 |
| 2018-05-10 | 2,727.57 |
| 2018-05-09 | 2,771.52 |
| 2018-05-08 | 2,712.92 |
| 2018-05-07 | 2,654.31 |
| 2018-05-04 | 2,649.43 |
| 2018-05-03 | 2,698.27 |
| 2018-05-02 | 2,830.12 |
| 2018-04-30 | 2,805.70 |
| 2018-04-27 | 2,708.03 |
| 2018-04-26 | 2,703.15 |
| 2018-04-25 | 2,712.92 |
| 2018-04-24 | 2,776.40 |
| 2018-04-23 | 2,678.73 |
| 2018-04-20 | 2,693.38 |
| 2018-04-19 | 2,751.99 |
| 2018-04-18 | 2,683.62 |
| 2018-04-17 | 2,649.43 |
| 2018-04-16 | 2,688.50 |
| 2018-04-13 | 2,771.52 |
| 2018-04-12 | 2,810.59 |
| 2018-04-11 | 2,820.35 |
| 2018-04-10 | 2,776.40 |
| 2018-04-09 | 2,708.03 |
| 2018-04-06 | 2,693.38 |
| 2018-04-04 | 2,634.78 |
| 2018-04-03 | 2,683.62 |
| 2018-03-29 | 2,688.50 |
| 2018-03-28 | 2,654.31 |
| 2018-03-27 | 2,756.87 |
| 2018-03-26 | 2,737.33 |
| 2018-03-23 | 2,727.57 |
| 2018-03-22 | 2,839.89 |
| 2018-03-21 | 2,835.01 |
| 2018-03-20 | 2,688.50 |
| 2018-03-19 | 2,668.97 |
| 2018-03-16 | 2,703.15 |
| 2018-03-15 | 2,678.73 |
| 2018-03-14 | 2,644.55 |
| 2018-03-13 | 2,644.55 |
| 2018-03-12 | 2,683.62 |
| 2018-03-09 | 2,664.08 |
| 2018-03-08 | 2,668.97 |
| 2018-03-07 | 2,595.71 |
| 2018-03-06 | 2,615.25 |
| 2018-03-05 | 2,566.41 |
| 2018-03-02 | 2,581.06 |
| 2018-03-01 | 2,629.90 |
| 2018-02-28 | 2,629.90 |
| 2018-02-27 | 2,712.92 |
| 2018-02-26 | 2,810.59 |
| 2018-02-23 | 2,815.47 |
| 2018-02-22 | 2,751.99 |
| 2018-02-21 | 2,874.07 |
| 2018-02-20 | 2,805.70 |
| 2018-02-15 | 2,849.66 |
| 2018-02-14 | 2,776.40 |
| 2018-02-13 | 2,678.73 |
| 2018-02-12 | 2,610.36 |
| 2018-02-09 | 2,566.41 |
| 2018-02-08 | 2,639.66 |
| 2018-02-07 | 2,615.25 |
| 2018-02-06 | 2,830.12 |
| 2018-02-05 | 3,030.35 |
| 2018-02-02 | 3,030.35 |
| 2018-02-01 | 3,059.65 |
| 2018-01-31 | 2,947.33 |
| 2018-01-30 | 2,986.40 |
| 2018-01-29 | 2,957.09 |
| 2018-01-26 | 2,966.86 |
| 2018-01-25 | 2,957.09 |
| 2018-01-24 | 2,932.68 |
| 2018-01-23 | 2,952.21 |
| 2018-01-22 | 2,839.89 |
| 2018-01-19 | 2,664.08 |
| 2018-01-18 | 2,473.62 |
| 2018-01-17 | 2,473.62 |
| 2018-01-16 | 2,488.27 |
| 2018-01-15 | 2,415.02 |
| 2018-01-12 | 2,498.04 |
| 2018-01-11 | 2,502.93 |
| 2018-01-10 | 2,517.58 |
| 2018-01-09 | 2,449.21 |
| 2018-01-08 | 2,395.49 |
| 2018-01-05 | 2,322.23 |
| 2018-01-04 | 2,224.56 |
| 2018-01-03 | 2,224.56 |
| 2018-01-02 | 2,219.68 |
| 2017-12-29 | 2,146.43 |
| 2017-12-28 | 2,161.08 |
| 2017-12-27 | 2,102.47 |
| 2017-12-22 | 2,063.41 |
| 2017-12-21 | 2,024.34 |
| 2017-12-20 | 2,019.45 |
| 2017-12-19 | 2,029.22 |
| 2017-12-18 | 2,034.11 |
| 2017-12-15 | 2,038.99 |
| 2017-12-14 | 2,068.29 |
| 2017-12-13 | 2,009.69 |
| 2017-12-12 | 2,004.80 |
| 2017-12-11 | 2,034.11 |
| 2017-12-08 | 2,038.99 |
| 2017-12-07 | 1,995.04 |
| 2017-12-06 | 2,024.34 |
| 2017-12-05 | 2,087.82 |
| 2017-12-04 | 2,102.47 |
| 2017-12-01 | 2,117.13 |
| 2017-11-30 | 2,092.71 |
| 2017-11-29 | 2,102.47 |
| 2017-11-28 | 2,073.17 |
| 2017-11-27 | 2,073.17 |
| 2017-11-24 | 2,058.52 |
| 2017-11-23 | 2,048.76 |
| 2017-11-22 | 2,068.29 |
| 2017-11-21 | 2,019.45 |
| 2017-11-20 | 2,019.45 |
| 2017-11-17 | 2,048.76 |
| 2017-11-16 | 2,073.17 |
| 2017-11-15 | 2,078.06 |
| 2017-11-14 | 2,087.82 |
| 2017-11-13 | 2,078.06 |
| 2017-11-10 | 2,107.36 |
| 2017-11-09 | 2,151.31 |
| 2017-11-08 | 2,151.31 |
| 2017-11-07 | 2,165.96 |
| 2017-11-06 | 2,165.96 |
| 2017-11-03 | 2,214.80 |
| 2017-11-02 | 2,205.03 |
| 2017-11-01 | 2,214.80 |
| 2017-10-31 | 2,170.84 |
| 2017-10-30 | 2,190.38 |
| 2017-10-27 | 2,229.45 |
| 2017-10-26 | 2,268.52 |
| 2017-10-25 | 2,268.52 |
| 2017-10-24 | 2,263.63 |
| 2017-10-23 | 2,229.45 |
| 2017-10-20 | 2,253.86 |
| 2017-10-19 | 2,234.33 |
| 2017-10-18 | 2,258.75 |
| 2017-10-17 | 2,244.10 |
| 2017-10-16 | 2,248.98 |
| 2017-10-13 | 2,239.21 |
| 2017-10-12 | 2,258.75 |
| 2017-10-11 | 2,263.63 |
| 2017-10-10 | 2,258.75 |
| 2017-10-09 | 2,268.52 |
| 2017-10-06 | 2,317.35 |
| 2017-10-04 | 2,332.00 |
| 2017-10-03 | 2,283.17 |
| 2017-09-29 | 2,234.33 |
| 2017-09-28 | 2,239.21 |
| 2017-09-27 | 2,278.28 |
| 2017-09-26 | 2,234.33 |
| 2017-09-25 | 2,219.68 |
| 2017-09-22 | 2,395.49 |
| 2017-09-21 | 2,497.64 |
| 2017-09-20 | 2,526.83 |
| 2017-09-19 | 2,546.29 |
| 2017-09-18 | 2,536.56 |
| 2017-09-15 | 2,351.71 |
| 2017-09-14 | 2,332.25 |
| 2017-09-13 | 2,307.93 |
| 2017-09-12 | 2,327.38 |
| 2017-09-11 | 2,322.52 |
| 2017-09-08 | 2,307.93 |
| 2017-09-07 | 2,307.93 |
| 2017-09-06 | 2,264.15 |
| 2017-09-05 | 2,264.15 |
| 2017-09-04 | 2,249.55 |
| 2017-09-01 | 2,283.60 |
| 2017-08-31 | 2,278.74 |
| 2017-08-30 | 2,259.28 |
| 2017-08-29 | 2,191.18 |
| 2017-08-28 | 2,176.58 |
| 2017-08-25 | 2,152.26 |
| 2017-08-24 | 2,186.31 |
| 2017-08-22 | 2,200.91 |
| 2017-08-21 | 2,137.67 |
| 2017-08-18 | 2,069.57 |
| 2017-08-17 | 2,093.89 |
| 2017-08-16 | 2,118.21 |
| 2017-08-15 | 2,113.35 |
| 2017-08-14 | 2,123.08 |
| 2017-08-11 | 2,113.35 |
| 2017-08-10 | 2,147.40 |
| 2017-08-09 | 2,196.04 |
| 2017-08-08 | 2,230.09 |
| 2017-08-07 | 2,259.28 |
| 2017-08-04 | 2,244.69 |
| 2017-08-03 | 2,264.15 |
| 2017-08-02 | 2,288.47 |
| 2017-08-01 | 2,312.79 |
| 2017-07-31 | 2,341.98 |
| 2017-07-28 | 2,332.25 |
| 2017-07-27 | 2,366.30 |
| 2017-07-26 | 2,269.01 |
| 2017-07-25 | 2,230.09 |
| 2017-07-24 | 2,259.28 |
| 2017-07-21 | 2,264.15 |
| 2017-07-20 | 2,293.33 |
| 2017-07-19 | 2,288.47 |
| 2017-07-18 | 2,269.01 |
| 2017-07-17 | 2,293.33 |
| 2017-07-14 | 2,176.58 |
| 2017-07-13 | 2,098.75 |
| 2017-07-12 | 2,093.89 |
| 2017-07-11 | 2,118.21 |
| 2017-07-10 | 2,093.89 |
| 2017-07-07 | 2,074.43 |
| 2017-07-06 | 2,113.35 |
| 2017-07-05 | 2,103.62 |
| 2017-07-04 | 2,079.29 |
| 2017-07-03 | 2,142.53 |
| 2017-06-30 | 2,113.35 |
| 2017-06-29 | 2,113.35 |
| 2017-06-28 | 2,069.57 |
| 2017-06-27 | 2,079.29 |
| 2017-06-26 | 2,098.75 |
| 2017-06-23 | 2,030.65 |
| 2017-06-22 | 2,020.92 |
| 2017-06-21 | 2,020.92 |
| 2017-06-20 | 2,045.24 |
| 2017-06-19 | 2,050.11 |
| 2017-06-16 | 2,030.65 |
| 2017-06-15 | 2,006.33 |
| 2017-06-14 | 2,040.38 |
| 2017-06-13 | 2,069.57 |
| 2017-06-12 | 2,053.80 |
| 2017-06-09 | 2,077.47 |
| 2017-06-08 | 2,120.08 |
| 2017-06-07 | 2,101.14 |
| 2017-06-06 | 2,096.41 |
| 2017-06-05 | 2,082.21 |
| 2017-06-02 | 2,068.01 |
| 2017-06-01 | 2,072.74 |
| 2017-05-31 | 2,068.01 |
| 2017-05-29 | 2,063.27 |
| 2017-05-26 | 2,020.67 |
| 2017-05-25 | 2,015.94 |
| 2017-05-24 | 1,940.20 |
| 2017-05-23 | 1,921.26 |
| 2017-05-22 | 1,926.00 |
| 2017-05-19 | 1,911.80 |
| 2017-05-18 | 1,888.13 |
| 2017-05-17 | 1,907.06 |
| 2017-05-16 | 1,907.06 |
| 2017-05-15 | 1,883.39 |
| 2017-05-12 | 1,859.73 |
| 2017-05-11 | 1,854.99 |
| 2017-05-10 | 1,850.26 |
| 2017-05-09 | 1,854.99 |
| 2017-05-08 | 1,807.66 |
| 2017-05-05 | 1,798.19 |
| 2017-05-04 | 1,864.46 |
| 2017-05-02 | 1,911.80 |
| 2017-04-28 | 1,944.93 |
| 2017-04-27 | 1,992.27 |
| 2017-04-26 | 2,006.47 |
| 2017-04-25 | 1,997.00 |
| 2017-04-24 | 1,949.66 |
| 2017-04-21 | 1,935.46 |
| 2017-04-20 | 1,987.53 |
| 2017-04-19 | 1,992.27 |
| 2017-04-18 | 2,001.74 |
| 2017-04-13 | 2,053.80 |
| 2017-04-12 | 2,044.34 |
| 2017-04-11 | 2,015.94 |
| 2017-04-10 | 2,030.14 |
| 2017-04-07 | 2,006.47 |
| 2017-04-06 | 1,978.07 |
| 2017-04-05 | 1,944.93 |
| 2017-04-03 | 1,921.26 |
| 2017-03-31 | 1,888.13 |
| 2017-03-30 | 1,907.06 |
| 2017-03-29 | 1,940.20 |
| 2017-03-28 | 1,973.33 |
| 2017-03-27 | 1,968.60 |
| 2017-03-24 | 2,025.40 |
| 2017-03-23 | 2,015.94 |
| 2017-03-22 | 1,987.53 |
| 2017-03-21 | 2,020.67 |
| 2017-03-20 | 1,982.80 |
| 2017-03-17 | 2,034.87 |
| 2017-03-16 | 2,058.54 |
| 2017-03-15 | 1,973.33 |
| 2017-03-14 | 1,949.66 |
| 2017-03-13 | 1,926.00 |
| 2017-03-10 | 1,859.73 |
| 2017-03-09 | 1,859.73 |
| 2017-03-08 | 1,921.26 |
| 2017-03-07 | 1,888.13 |
| 2017-03-06 | 1,836.06 |
| 2017-03-03 | 1,840.79 |
| 2017-03-02 | 1,873.93 |
| 2017-03-01 | 1,878.66 |
| 2017-02-28 | 1,907.06 |
| 2017-02-27 | 1,911.80 |
| 2017-02-24 | 1,926.00 |
| 2017-02-23 | 1,963.87 |
| 2017-02-22 | 1,982.80 |
| 2017-02-21 | 1,883.39 |
| 2017-02-20 | 1,892.86 |
| 2017-02-17 | 1,883.39 |
| 2017-02-16 | 1,911.80 |
| 2017-02-15 | 1,944.93 |
| 2017-02-14 | 1,930.73 |
| 2017-02-13 | 1,916.53 |
| 2017-02-10 | 1,930.73 |
| 2017-02-09 | 1,959.13 |
| 2017-02-08 | 1,864.46 |
| 2017-02-07 | 1,736.65 |
| 2017-02-06 | 1,736.65 |
| 2017-02-03 | 1,738.54 |
| 2017-02-02 | 1,727.18 |
| 2017-02-01 | 1,755.59 |
| 2017-01-27 | 1,730.97 |
| 2017-01-26 | 1,734.76 |
| 2017-01-25 | 1,710.14 |
| 2017-01-24 | 1,685.53 |
| 2017-01-23 | 1,677.95 |
| 2017-01-20 | 1,676.06 |
| 2017-01-19 | 1,687.42 |
| 2017-01-18 | 1,702.57 |
| 2017-01-17 | 1,687.42 |
| 2017-01-16 | 1,674.17 |
| 2017-01-13 | 1,696.89 |
| 2017-01-12 | 1,693.10 |
| 2017-01-11 | 1,683.63 |
| 2017-01-10 | 1,651.45 |
| 2017-01-09 | 1,630.62 |
| 2017-01-06 | 1,613.58 |
| 2017-01-05 | 1,604.11 |
| 2017-01-04 | 1,566.24 |
| 2017-01-03 | 1,566.24 |
| 2016-12-30 | 1,551.09 |
| 2016-12-29 | 1,537.84 |
| 2016-12-28 | 1,549.20 |
| 2016-12-23 | 1,539.73 |
| 2016-12-22 | 1,541.63 |
| 2016-12-21 | 1,556.77 |
| 2016-12-20 | 1,534.05 |
| 2016-12-19 | 1,541.63 |
| 2016-12-16 | 1,571.92 |
| 2016-12-15 | 1,590.86 |
| 2016-12-14 | 1,623.04 |
| 2016-12-13 | 1,641.98 |
| 2016-12-12 | 1,659.02 |
| 2016-12-09 | 1,700.68 |
| 2016-12-08 | 1,704.46 |
| 2016-12-07 | 1,670.38 |
| 2016-12-06 | 1,670.38 |
| 2016-12-05 | 1,666.59 |
| 2016-12-02 | 1,691.21 |
| 2016-12-01 | 1,717.72 |
| 2016-11-30 | 1,683.63 |
| 2016-11-29 | 1,689.31 |
| 2016-11-28 | 1,708.25 |
| 2016-11-25 | 1,698.78 |
| 2016-11-24 | 1,696.89 |
| 2016-11-23 | 1,702.57 |
| 2016-11-22 | 1,704.46 |
| 2016-11-21 | 1,659.02 |
| 2016-11-18 | 1,657.13 |
| 2016-11-17 | 1,638.19 |
| 2016-11-16 | 1,632.51 |
| 2016-11-15 | 1,649.55 |
| 2016-11-14 | 1,636.30 |
| 2016-11-11 | 1,676.06 |
| 2016-11-10 | 1,734.76 |
| 2016-11-09 | 1,708.25 |
| 2016-11-08 | 1,748.01 |
| 2016-11-07 | 1,717.72 |
| 2016-11-04 | 1,717.72 |
| 2016-11-03 | 1,717.72 |
| 2016-11-02 | 1,712.04 |
| 2016-11-01 | 1,734.76 |
| 2016-10-31 | 1,730.97 |
| 2016-10-28 | 1,742.33 |
| 2016-10-27 | 1,766.95 |
| 2016-10-26 | 1,774.52 |
| 2016-10-25 | 1,802.92 |
| 2016-10-24 | 1,785.88 |
| 2016-10-20 | 1,780.20 |
| 2016-10-19 | 1,793.45 |
| 2016-10-18 | 1,798.19 |
| 2016-10-17 | 1,736.65 |
| 2016-10-14 | 1,734.76 |
| 2016-10-13 | 1,736.65 |
| 2016-10-12 | 1,751.80 |
| 2016-10-11 | 1,738.54 |
| 2016-10-07 | 1,812.39 |
| 2016-10-06 | 1,840.79 |
| 2016-10-05 | 1,873.93 |
| 2016-10-04 | 1,883.39 |
| 2016-10-03 | 1,926.00 |
| 2016-09-30 | 1,944.93 |
| 2016-09-29 | 2,030.14 |
| 2016-09-28 | 2,063.27 |
| 2016-09-27 | 2,068.01 |
| 2016-09-26 | 2,025.40 |
| 2016-09-23 | 2,101.90 |
| 2016-09-22 | 2,097.18 |
| 2016-09-21 | 2,078.32 |
| 2016-09-20 | 2,050.03 |
| 2016-09-19 | 2,026.46 |
| 2016-09-15 | 1,946.30 |
| 2016-09-14 | 1,965.16 |
| 2016-09-13 | 1,951.02 |
| 2016-09-12 | 1,988.74 |
| 2016-09-09 | 2,120.76 |
| 2016-09-08 | 2,073.61 |
| 2016-09-07 | 2,092.47 |
| 2016-09-06 | 2,101.90 |
| 2016-09-05 | 2,073.61 |
| 2016-09-02 | 2,007.60 |
| 2016-09-01 | 1,965.16 |
| 2016-08-31 | 1,960.45 |
| 2016-08-30 | 2,007.60 |
| 2016-08-29 | 1,974.59 |
| 2016-08-26 | 1,922.73 |
| 2016-08-25 | 1,847.29 |
| 2016-08-24 | 1,894.44 |
| 2016-08-23 | 1,918.01 |
| 2016-08-22 | 1,960.45 |
| 2016-08-19 | 1,969.88 |
| 2016-08-18 | 1,951.02 |
| 2016-08-17 | 1,927.44 |
| 2016-08-16 | 1,918.01 |
| 2016-08-15 | 1,960.45 |
| 2016-08-12 | 1,903.87 |
| 2016-08-11 | 1,903.87 |
| 2016-08-10 | 1,885.01 |
| 2016-08-09 | 1,918.01 |
| 2016-08-08 | 1,852.00 |
| 2016-08-05 | 1,774.68 |
| 2016-08-04 | 1,704.90 |
| 2016-08-03 | 1,704.90 |
| 2016-08-01 | 1,742.62 |
| 2016-07-29 | 1,718.10 |
| 2016-07-28 | 1,736.96 |
| 2016-07-27 | 1,731.30 |
| 2016-07-26 | 1,770.91 |
| 2016-07-25 | 1,748.27 |
| 2016-07-22 | 1,763.36 |
| 2016-07-21 | 1,738.84 |
| 2016-07-20 | 1,703.01 |
| 2016-07-19 | 1,712.44 |
| 2016-07-18 | 1,704.90 |
| 2016-07-15 | 1,718.10 |
| 2016-07-14 | 1,721.87 |
| 2016-07-13 | 1,712.44 |
| 2016-07-12 | 1,710.55 |
| 2016-07-11 | 1,640.77 |
| 2016-07-08 | 1,603.05 |
| 2016-07-07 | 1,601.17 |
| 2016-07-06 | 1,593.62 |
| 2016-07-05 | 1,618.14 |
| 2016-07-04 | 1,635.11 |
| 2016-06-30 | 1,606.83 |
| 2016-06-29 | 1,527.61 |
| 2016-06-28 | 1,514.41 |
| 2016-06-27 | 1,529.50 |
| 2016-06-24 | 1,531.39 |
| 2016-06-23 | 1,587.97 |
| 2016-06-22 | 1,578.54 |
| 2016-06-21 | 1,570.99 |
| 2016-06-20 | 1,563.45 |
| 2016-06-17 | 1,542.70 |
| 2016-06-16 | 1,520.07 |
| 2016-06-15 | 1,574.76 |
| 2016-06-14 | 1,587.97 |
| 2016-06-13 | 1,595.51 |
| 2016-06-10 | 1,632.57 |
| 2016-06-08 | 1,691.36 |
| 2016-06-07 | 1,678.50 |
| 2016-06-06 | 1,628.89 |
| 2016-06-03 | 1,649.10 |
| 2016-06-02 | 1,628.89 |
| 2016-06-01 | 1,608.68 |
| 2016-05-31 | 1,606.85 |
| 2016-05-30 | 1,588.47 |
| 2016-05-27 | 1,564.59 |
| 2016-05-26 | 1,540.70 |
| 2016-05-25 | 1,559.08 |
| 2016-05-24 | 1,527.84 |
| 2016-05-23 | 1,537.03 |
| 2016-05-20 | 1,560.91 |
| 2016-05-19 | 1,481.91 |
| 2016-05-18 | 1,507.63 |
| 2016-05-17 | 1,527.84 |
| 2016-05-16 | 1,505.80 |
| 2016-05-13 | 1,505.80 |
| 2016-05-12 | 1,548.05 |
| 2016-05-11 | 1,544.38 |
| 2016-05-10 | 1,542.54 |
| 2016-05-09 | 1,553.57 |
| 2016-05-06 | 1,571.94 |
| 2016-05-05 | 1,614.20 |
| 2016-05-04 | 1,649.10 |
| 2016-05-03 | 1,623.38 |
| 2016-04-29 | 1,660.13 |
| 2016-04-28 | 1,643.59 |
| 2016-04-27 | 1,669.31 |
| 2016-04-26 | 1,685.85 |
| 2016-04-25 | 1,700.55 |
| 2016-04-22 | 1,691.36 |
| 2016-04-21 | 1,718.92 |
| 2016-04-20 | 1,707.90 |
| 2016-04-19 | 1,707.90 |
| 2016-04-18 | 1,715.25 |
| 2016-04-15 | 1,726.27 |
| 2016-04-14 | 1,741.89 |
| 2016-04-13 | 1,751.07 |
| 2016-04-12 | 1,713.41 |
| 2016-04-11 | 1,735.46 |
| 2016-04-08 | 1,696.87 |
| 2016-04-07 | 1,689.53 |
| 2016-04-06 | 1,700.55 |
| 2016-04-05 | 1,696.87 |
| 2016-04-01 | 1,682.18 |
| 2016-03-31 | 1,728.11 |
| 2016-03-30 | 1,741.89 |
| 2016-03-29 | 1,689.53 |
| 2016-03-24 | 1,737.29 |
| 2016-03-23 | 1,787.82 |
| 2016-03-22 | 1,783.23 |
| 2016-03-21 | 1,764.85 |
| 2016-03-18 | 1,810.79 |
| 2016-03-17 | 1,792.41 |
| 2016-03-16 | 1,755.67 |
| 2016-03-15 | 1,764.85 |
| 2016-03-14 | 1,774.04 |
| 2016-03-11 | 1,726.27 |
| 2016-03-10 | 1,691.36 |
| 2016-03-09 | 1,722.60 |
| 2016-03-08 | 1,735.46 |
| 2016-03-07 | 1,801.60 |
| 2016-03-04 | 1,755.67 |
| 2016-03-03 | 1,733.62 |
| 2016-03-02 | 1,778.63 |
| 2016-03-01 | 1,661.97 |
| 2016-02-29 | 1,605.01 |
| 2016-02-26 | 1,643.59 |
| 2016-02-25 | 1,562.75 |
| 2016-02-24 | 1,593.99 |
| 2016-02-23 | 1,616.03 |
| 2016-02-22 | 1,627.06 |
| 2016-02-19 | 1,665.64 |
| 2016-02-18 | 1,645.43 |
| 2016-02-17 | 1,588.47 |
| 2016-02-16 | 1,592.15 |
| 2016-02-15 | 1,505.80 |
| 2016-02-12 | 1,478.24 |
| 2016-02-11 | 1,498.45 |
| 2016-02-05 | 1,559.08 |
| 2016-02-04 | 1,568.26 |
| 2016-02-03 | 1,559.08 |
| 2016-02-02 | 1,597.66 |
| 2016-02-01 | 1,621.55 |
| 2016-01-29 | 1,639.92 |
| 2016-01-28 | 1,560.91 |
| 2016-01-27 | 1,548.05 |
| 2016-01-26 | 1,491.10 |
| 2016-01-25 | 1,559.08 |
| 2016-01-22 | 1,551.73 |
| 2016-01-21 | 1,461.70 |
| 2016-01-20 | 1,514.98 |
| 2016-01-19 | 1,603.17 |
| 2016-01-18 | 1,546.22 |
| 2016-01-15 | 1,526.01 |
| 2016-01-14 | 1,559.08 |
| 2016-01-13 | 1,581.12 |
| 2016-01-12 | 1,544.38 |
| 2016-01-11 | 1,616.03 |
| 2016-01-08 | 1,729.95 |
| 2016-01-07 | 1,741.89 |
| 2016-01-06 | 1,838.35 |
| 2016-01-05 | 1,842.94 |
| 2016-01-04 | 1,879.69 |
| 2015-12-31 | 1,976.14 |
| 2015-12-30 | 1,921.02 |
| 2015-12-29 | 1,962.36 |
| 2015-12-28 | 1,925.62 |
| 2015-12-24 | 1,921.02 |
| 2015-12-23 | 1,948.58 |
| 2015-12-22 | 1,948.58 |
| 2015-12-21 | 1,953.18 |
| 2015-12-18 | 1,934.80 |
| 2015-12-17 | 1,939.40 |
| 2015-12-16 | 1,898.06 |
| 2015-12-15 | 1,842.94 |
| 2015-12-14 | 1,801.60 |
| 2015-12-11 | 1,842.94 |
| 2015-12-10 | 1,893.46 |
| 2015-12-09 | 1,930.21 |
| 2015-12-08 | 1,888.87 |
| 2015-12-07 | 1,934.80 |
| 2015-12-04 | 1,976.14 |
| 2015-12-03 | 1,971.55 |
| 2015-12-02 | 1,994.52 |
| 2015-12-01 | 1,962.36 |
| 2015-11-30 | 1,815.38 |
| 2015-11-27 | 1,815.38 |
| 2015-11-26 | 1,907.24 |
| 2015-11-25 | 1,898.06 |
| 2015-11-24 | 1,879.69 |
| 2015-11-23 | 1,902.65 |
| 2015-11-20 | 1,925.62 |
| 2015-11-19 | 1,870.50 |
| 2015-11-18 | 1,847.53 |
| 2015-11-17 | 1,810.79 |
| 2015-11-16 | 1,774.04 |
| 2015-11-13 | 1,806.19 |
| 2015-11-12 | 1,870.50 |
| 2015-11-11 | 1,819.97 |
| 2015-11-10 | 1,801.60 |
| 2015-11-09 | 1,888.87 |
| 2015-11-06 | 1,925.62 |
| 2015-11-05 | 1,934.80 |
| 2015-11-04 | 1,962.36 |
| 2015-11-03 | 1,861.31 |
| 2015-11-02 | 1,815.38 |
| 2015-10-30 | 1,760.26 |
| 2015-10-29 | 1,764.85 |
| 2015-10-28 | 1,815.38 |
| 2015-10-27 | 1,875.09 |
| 2015-10-26 | 1,902.65 |
| 2015-10-23 | 1,861.31 |
| 2015-10-22 | 1,829.16 |
| 2015-10-20 | 1,852.13 |
| 2015-10-19 | 1,861.31 |
| 2015-10-16 | 1,875.09 |
| 2015-10-15 | 1,861.31 |
| 2015-10-14 | 1,806.19 |
| 2015-10-13 | 1,861.31 |
| 2015-10-12 | 1,865.91 |
| 2015-10-09 | 1,810.79 |
| 2015-10-08 | 1,774.04 |
| 2015-10-07 | 1,797.01 |
| 2015-10-06 | 1,698.71 |
| 2015-10-05 | 1,735.46 |
| 2015-10-02 | 1,713.41 |
| 2015-09-30 | 1,568.26 |
| 2015-09-29 | 1,503.32 |
| 2015-09-25 | 1,596.55 |
| 2015-09-24 | 1,574.61 |
| 2015-09-23 | 1,609.35 |
| 2015-09-22 | 1,671.51 |
| 2015-09-21 | 1,658.71 |
| 2015-09-18 | 1,633.12 |
| 2015-09-17 | 1,594.72 |
| 2015-09-16 | 1,618.49 |
| 2015-09-15 | 1,594.72 |
| 2015-09-14 | 1,620.32 |
| 2015-09-11 | 1,645.91 |
| 2015-09-10 | 1,631.29 |
| 2015-09-09 | 1,722.70 |
| 2015-09-08 | 1,645.91 |
| 2015-09-07 | 1,550.85 |
| 2015-09-04 | 1,570.96 |
| 2015-09-02 | 1,592.90 |
| 2015-09-01 | 1,600.21 |
| 2015-08-31 | 1,667.85 |
| 2015-08-28 | 1,675.16 |
| 2015-08-27 | 1,706.24 |
| 2015-08-26 | 1,534.39 |
| 2015-08-25 | 1,567.30 |
| 2015-08-24 | 1,505.14 |
| 2015-08-21 | 1,591.07 |
| 2015-08-20 | 1,627.63 |
| 2015-08-19 | 1,651.40 |
| 2015-08-18 | 1,698.93 |
| 2015-08-17 | 1,746.46 |
| 2015-08-14 | 1,764.75 |
| 2015-08-13 | 1,760.17 |
| 2015-08-12 | 1,708.07 |
| 2015-08-11 | 1,865.30 |
| 2015-08-10 | 1,851.58 |
| 2015-08-07 | 1,837.87 |
| 2015-08-06 | 1,847.01 |
| 2015-08-05 | 1,883.58 |
| 2015-08-04 | 1,874.44 |
| 2015-08-03 | 1,837.87 |
| 2015-07-31 | 1,888.15 |
| 2015-07-30 | 1,865.30 |
| 2015-07-29 | 1,847.01 |
| 2015-07-28 | 1,856.15 |
| 2015-07-27 | 1,911.00 |
| 2015-07-24 | 2,016.12 |
| 2015-07-23 | 2,034.40 |
| 2015-07-22 | 2,002.41 |
| 2015-07-21 | 2,093.82 |
| 2015-07-20 | 2,025.26 |
| 2015-07-17 | 1,993.27 |
| 2015-07-16 | 2,006.98 |
| 2015-07-15 | 1,920.14 |
| 2015-07-14 | 1,938.42 |
| 2015-07-13 | 1,938.42 |
| 2015-07-10 | 1,920.14 |
| 2015-07-09 | 1,869.87 |
| 2015-07-08 | 1,662.37 |
| 2015-07-07 | 1,824.16 |
| 2015-07-06 | 1,933.85 |
| 2015-07-03 | 2,080.11 |
| 2015-07-02 | 2,171.52 |
| 2015-06-30 | 2,198.94 |
| 2015-06-29 | 2,098.39 |
| 2015-06-26 | 2,176.09 |
| 2015-06-25 | 2,235.50 |
| 2015-06-24 | 2,253.78 |
| 2015-06-23 | 2,244.64 |
| 2015-06-22 | 2,180.66 |
| 2015-06-19 | 2,157.80 |
| 2015-06-18 | 2,185.23 |
| 2015-06-17 | 2,130.38 |
| 2015-06-16 | 2,121.24 |
| 2015-06-15 | 2,198.94 |
| 2015-06-12 | 2,217.22 |
| 2015-06-11 | 2,102.96 |
| 2015-06-10 | 2,092.90 |
| 2015-06-09 | 2,133.35 |
| 2015-06-08 | 2,173.79 |
| 2015-06-05 | 2,155.82 |
| 2015-06-04 | 2,178.28 |
| 2015-06-03 | 2,137.84 |
| 2015-06-02 | 2,146.83 |
| 2015-06-01 | 2,191.76 |
| 2015-05-29 | 2,155.82 |
| 2015-05-28 | 2,146.83 |
| 2015-05-27 | 2,209.74 |
| 2015-05-26 | 2,218.73 |
| 2015-05-22 | 2,173.79 |
| 2015-05-21 | 2,088.41 |
| 2015-05-20 | 2,097.40 |
| 2015-05-19 | 2,137.84 |
| 2015-05-18 | 2,088.41 |
| 2015-05-15 | 2,146.83 |
| 2015-05-14 | 2,146.83 |
| 2015-05-13 | 2,187.27 |
| 2015-05-12 | 2,340.05 |
| 2015-05-11 | 2,340.05 |
| 2015-05-08 | 2,295.12 |
| 2015-05-07 | 2,205.25 |
| 2015-05-06 | 2,290.62 |
| 2015-05-05 | 2,331.07 |
| 2015-05-04 | 2,367.02 |
| 2015-04-30 | 2,438.92 |
| 2015-04-29 | 2,263.66 |
| 2015-04-28 | 2,281.64 |
| 2015-04-27 | 2,268.16 |
| 2015-04-24 | 2,214.23 |
| 2015-04-23 | 2,223.22 |
| 2015-04-22 | 2,200.75 |
| 2015-04-21 | 2,079.42 |
| 2015-04-20 | 2,025.50 |
| 2015-04-17 | 2,115.37 |
| 2015-04-16 | 2,088.41 |
| 2015-04-15 | 2,061.45 |
| 2015-04-14 | 2,034.49 |
| 2015-04-13 | 2,182.78 |
| 2015-04-10 | 2,128.85 |
| 2015-04-09 | 2,151.32 |
| 2015-04-08 | 2,034.49 |
| 2015-04-02 | 1,926.64 |
| 2015-04-01 | 1,899.68 |
| 2015-03-31 | 1,868.22 |
| 2015-03-30 | 1,895.18 |
| 2015-03-27 | 1,868.22 |
| 2015-03-26 | 1,773.85 |
| 2015-03-25 | 1,787.34 |
| 2015-03-24 | 1,769.36 |
| 2015-03-23 | 1,787.34 |
| 2015-03-20 | 1,728.92 |
| 2015-03-19 | 1,715.44 |
| 2015-03-18 | 1,683.08 |
| 2015-03-17 | 1,695.66 |
| 2015-03-16 | 1,654.32 |
| 2015-03-13 | 1,636.35 |
| 2015-03-12 | 1,623.77 |
| 2015-03-11 | 1,603.99 |
| 2015-03-10 | 1,620.17 |
| 2015-03-09 | 1,645.34 |
| 2015-03-06 | 1,656.12 |
| 2015-03-05 | 1,659.72 |
| 2015-03-04 | 1,683.08 |
| 2015-03-03 | 1,755.88 |
| 2015-03-02 | 1,773.85 |
| 2015-02-27 | 1,751.39 |
| 2015-02-26 | 1,787.34 |
| 2015-02-25 | 1,755.88 |
| 2015-02-24 | 1,715.44 |
| 2015-02-23 | 1,737.91 |
| 2015-02-18 | 1,715.44 |
| 2015-02-17 | 1,728.92 |
| 2015-02-16 | 1,751.39 |
| 2015-02-13 | 1,728.92 |
| 2015-02-12 | 1,663.31 |
| 2015-02-11 | 1,652.53 |
| 2015-02-10 | 1,697.46 |
| 2015-02-09 | 1,697.46 |
| 2015-02-06 | 1,728.92 |
| 2015-02-05 | 1,733.41 |
| 2015-02-04 | 1,672.30 |
| 2015-02-03 | 1,661.51 |
| 2015-02-02 | 1,665.11 |
| 2015-01-30 | 1,686.68 |
| 2015-01-29 | 1,715.44 |
| 2015-01-28 | 1,787.34 |
| 2015-01-27 | 1,778.35 |
| 2015-01-26 | 1,787.34 |
| 2015-01-23 | 1,809.80 |
| 2015-01-22 | 1,782.84 |
| 2015-01-21 | 1,814.30 |
| 2015-01-20 | 1,733.41 |
| 2015-01-19 | 1,701.96 |
| 2015-01-16 | 1,760.37 |
| 2015-01-15 | 1,836.77 |
| 2015-01-14 | 1,800.82 |
| 2015-01-13 | 1,796.32 |
| 2015-01-12 | 1,808.34 |
| 2015-01-09 | 1,817.03 |
| 2015-01-08 | 1,803.99 |
| 2015-01-07 | 1,856.16 |
| 2015-01-06 | 1,834.42 |
| 2015-01-05 | 1,895.28 |
| 2015-01-02 | 1,803.99 |
| 2014-12-31 | 1,677.93 |
| 2014-12-30 | 1,677.93 |
| 2014-12-29 | 1,635.33 |
| 2014-12-24 | 1,597.07 |
| 2014-12-23 | 1,590.12 |
| 2014-12-22 | 1,583.16 |
| 2014-12-19 | 1,541.43 |
| 2014-12-18 | 1,577.95 |
| 2014-12-17 | 1,567.51 |
| 2014-12-16 | 1,570.99 |
| 2014-12-15 | 1,590.12 |
| 2014-12-12 | 1,630.11 |
| 2014-12-11 | 1,609.25 |
| 2014-12-10 | 1,638.81 |
| 2014-12-09 | 1,630.11 |
| 2014-12-08 | 1,612.72 |
| 2014-12-05 | 1,626.63 |
| 2014-12-04 | 1,638.81 |
| 2014-12-03 | 1,605.77 |
| 2014-12-02 | 1,581.43 |
| 2014-12-01 | 1,522.31 |
| 2014-11-28 | 1,604.03 |
| 2014-11-27 | 1,562.30 |
| 2014-11-26 | 1,584.90 |
| 2014-11-25 | 1,543.17 |
| 2014-11-24 | 1,567.51 |
| 2014-11-21 | 1,411.02 |
| 2014-11-20 | 1,358.86 |
| 2014-11-19 | 1,383.20 |
| 2014-11-18 | 1,379.72 |
| 2014-11-17 | 1,391.90 |
| 2014-11-14 | 1,404.07 |
| 2014-11-13 | 1,388.42 |
| 2014-11-12 | 1,407.54 |
| 2014-11-11 | 1,404.07 |
| 2014-11-10 | 1,402.33 |
| 2014-11-07 | 1,466.66 |
| 2014-11-06 | 1,478.84 |
| 2014-11-05 | 1,492.75 |
| 2014-11-04 | 1,518.83 |
| 2014-11-03 | 1,529.26 |
| 2014-10-31 | 1,503.18 |
| 2014-10-30 | 1,473.62 |
| 2014-10-29 | 1,459.71 |
| 2014-10-28 | 1,442.32 |
| 2014-10-27 | 1,430.15 |
| 2014-10-24 | 1,437.10 |
| 2014-10-23 | 1,463.19 |
| 2014-10-22 | 1,464.93 |
| 2014-10-21 | 1,456.23 |
| 2014-10-20 | 1,452.75 |
| 2014-10-17 | 1,442.32 |
| 2014-10-16 | 1,430.15 |
| 2014-10-15 | 1,459.71 |
| 2014-10-14 | 1,449.28 |
| 2014-10-13 | 1,412.76 |
| 2014-10-10 | 1,414.50 |
| 2014-10-09 | 1,424.93 |
| 2014-10-08 | 1,379.72 |
| 2014-10-07 | 1,377.98 |
| 2014-10-06 | 1,397.11 |
| 2014-10-03 | 1,360.60 |
| 2014-09-30 | 1,291.04 |
| 2014-09-29 | 1,320.17 |
| 2014-09-26 | 1,346.12 |
| 2014-09-25 | 1,349.58 |
| 2014-09-24 | 1,353.04 |
| 2014-09-23 | 1,344.39 |
| 2014-09-22 | 1,349.58 |
| 2014-09-19 | 1,396.28 |
| 2014-09-18 | 1,401.47 |
| 2014-09-17 | 1,444.72 |
| 2014-09-16 | 1,427.42 |
| 2014-09-15 | 1,456.82 |
| 2014-09-12 | 1,455.09 |
| 2014-09-11 | 1,467.20 |
| 2014-09-10 | 1,448.18 |
| 2014-09-08 | 1,526.02 |
| 2014-09-05 | 1,517.37 |
| 2014-09-04 | 1,517.37 |
| 2014-09-03 | 1,493.15 |
| 2014-09-02 | 1,429.15 |
| 2014-09-01 | 1,436.07 |
| 2014-08-29 | 1,434.34 |
| 2014-08-28 | 1,442.99 |
| 2014-08-27 | 1,486.23 |
| 2014-08-26 | 1,475.85 |
| 2014-08-25 | 1,510.45 |
| 2014-08-22 | 1,527.75 |
| 2014-08-21 | 1,505.26 |
| 2014-08-20 | 1,505.26 |
| 2014-08-19 | 1,472.39 |
| 2014-08-18 | 1,361.68 |
| 2014-08-15 | 1,378.98 |
| 2014-08-14 | 1,396.28 |
| 2014-08-13 | 1,430.88 |
| 2014-08-12 | 1,430.88 |
| 2014-08-11 | 1,439.53 |
| 2014-08-08 | 1,356.50 |
| 2014-08-07 | 1,366.87 |
| 2014-08-06 | 1,378.98 |
| 2014-08-05 | 1,398.01 |
| 2014-08-04 | 1,444.72 |
| 2014-08-01 | 1,460.28 |
| 2014-07-31 | 1,474.12 |
| 2014-07-30 | 1,418.77 |
| 2014-07-29 | 1,403.20 |
| 2014-07-28 | 1,387.63 |
| 2014-07-25 | 1,373.79 |
| 2014-07-24 | 1,398.01 |
| 2014-07-23 | 1,358.23 |
| 2014-07-22 | 1,256.17 |
| 2014-07-21 | 1,214.65 |
| 2014-07-18 | 1,226.76 |
| 2014-07-17 | 1,226.76 |
| 2014-07-16 | 1,235.41 |
| 2014-07-15 | 1,231.95 |
| 2014-07-14 | 1,228.49 |
| 2014-07-11 | 1,218.11 |
| 2014-07-10 | 1,212.92 |
| 2014-07-09 | 1,206.00 |
| 2014-07-08 | 1,230.22 |
| 2014-07-07 | 1,231.95 |
| 2014-07-04 | 1,211.19 |
| 2014-07-03 | 1,169.68 |
| 2014-07-02 | 1,142.00 |
| 2014-06-30 | 1,126.43 |
| 2014-06-27 | 1,102.21 |
| 2014-06-26 | 1,105.67 |
| 2014-06-25 | 1,086.65 |
| 2014-06-24 | 1,093.57 |
| 2014-06-23 | 1,090.11 |
| 2014-06-20 | 1,117.78 |
| 2014-06-19 | 1,131.62 |
| 2014-06-18 | 1,169.68 |
| 2014-06-17 | 1,185.24 |
| 2014-06-16 | 1,192.16 |
| 2014-06-13 | 1,181.79 |
| 2014-06-12 | 1,178.33 |
| 2014-06-11 | 1,171.41 |
| 2014-06-10 | 1,171.41 |
| 2014-06-09 | 1,184.90 |
| 2014-06-06 | 1,195.03 |
| 2014-06-05 | 1,211.91 |
| 2014-06-04 | 1,198.41 |
| 2014-06-03 | 1,228.80 |
| 2014-05-30 | 1,225.42 |
| 2014-05-29 | 1,222.04 |
| 2014-05-28 | 1,215.29 |
| 2014-05-27 | 1,198.41 |
| 2014-05-26 | 1,198.41 |
| 2014-05-23 | 1,195.03 |
| 2014-05-22 | 1,146.06 |
| 2014-05-21 | 1,154.51 |
| 2014-05-20 | 1,146.06 |
| 2014-05-19 | 1,176.46 |
| 2014-05-16 | 1,191.65 |
| 2014-05-15 | 1,215.29 |
| 2014-05-14 | 1,252.44 |
| 2014-05-13 | 1,176.46 |
| 2014-05-12 | 1,112.30 |
| 2014-05-09 | 1,107.23 |
| 2014-05-08 | 1,125.80 |
| 2014-05-07 | 1,154.51 |
| 2014-05-05 | 1,216.98 |
| 2014-05-02 | 1,238.93 |
| 2014-04-30 | 1,247.37 |
| 2014-04-29 | 1,237.24 |
| 2014-04-28 | 1,213.60 |
| 2014-04-25 | 1,238.93 |
| 2014-04-24 | 1,279.45 |
| 2014-04-23 | 1,249.06 |
| 2014-04-22 | 1,272.70 |
| 2014-04-17 | 1,314.91 |
| 2014-04-16 | 1,323.35 |
| 2014-04-15 | 1,331.79 |
| 2014-04-14 | 1,379.07 |
| 2014-04-11 | 1,401.02 |
| 2014-04-10 | 1,411.15 |
| 2014-04-09 | 1,463.49 |
| 2014-04-08 | 1,431.41 |
| 2014-04-07 | 1,363.87 |
| 2014-04-04 | 1,365.56 |
| 2014-04-03 | 1,375.69 |
| 2014-04-02 | 1,414.53 |
| 2014-04-01 | 1,346.99 |
| 2014-03-31 | 1,336.86 |
| 2014-03-28 | 1,326.73 |
| 2014-03-27 | 1,301.40 |
| 2014-03-26 | 1,286.21 |
| 2014-03-25 | 1,277.76 |
| 2014-03-24 | 1,301.40 |
| 2014-03-21 | 1,259.19 |
| 2014-03-20 | 1,176.46 |
| 2014-03-19 | 1,200.09 |
| 2014-03-18 | 1,206.85 |
| 2014-03-17 | 1,213.60 |
| 2014-03-14 | 1,232.18 |
| 2014-03-13 | 1,225.42 |
| 2014-03-12 | 1,271.01 |
| 2014-03-11 | 1,294.65 |
| 2014-03-10 | 1,328.42 |
| 2014-03-07 | 1,360.50 |
| 2014-03-06 | 1,370.63 |
| 2014-03-05 | 1,336.86 |
| 2014-03-04 | 1,340.23 |
| 2014-03-03 | 1,336.86 |
| 2014-02-28 | 1,382.45 |
| 2014-02-27 | 1,392.58 |
| 2014-02-26 | 1,389.20 |
| 2014-02-25 | 1,360.50 |
| 2014-02-24 | 1,368.94 |
| 2014-02-21 | 1,458.43 |
| 2014-02-20 | 1,465.18 |
| 2014-02-19 | 1,480.37 |
| 2014-02-18 | 1,471.93 |
| 2014-02-17 | 1,483.75 |
| 2014-02-14 | 1,478.69 |
| 2014-02-13 | 1,492.19 |
| 2014-02-12 | 1,517.52 |
| 2014-02-11 | 1,444.92 |
| 2014-02-10 | 1,390.89 |
| 2014-02-07 | 1,412.84 |
| 2014-02-06 | 1,416.21 |
| 2014-02-05 | 1,394.26 |
| 2014-02-04 | 1,397.64 |
| 2014-01-30 | 1,443.23 |
| 2014-01-29 | 1,443.23 |
| 2014-01-28 | 1,443.23 |
| 2014-01-27 | 1,451.67 |
| 2014-01-24 | 1,497.26 |
| 2014-01-23 | 1,525.96 |
| 2014-01-22 | 1,556.35 |
| 2014-01-21 | 1,519.21 |
| 2014-01-20 | 1,497.26 |
| 2014-01-17 | 1,537.78 |
| 2014-01-16 | 1,546.22 |
| 2014-01-15 | 1,564.80 |
| 2014-01-14 | 1,573.24 |
| 2014-01-13 | 1,547.91 |
| 2014-01-10 | 1,581.68 |
| 2014-01-09 | 1,549.60 |
| 2014-01-08 | 1,504.01 |
| 2014-01-07 | 1,480.37 |
| 2014-01-06 | 1,490.51 |
| 2014-01-03 | 1,514.14 |
| 2014-01-02 | 1,552.98 |
| 2013-12-31 | 1,522.59 |
| 2013-12-30 | 1,520.90 |
| 2013-12-27 | 1,522.59 |
| 2013-12-24 | 1,527.65 |
| 2013-12-23 | 1,505.70 |
| 2013-12-20 | 1,524.27 |
| 2013-12-19 | 1,539.47 |
| 2013-12-18 | 1,581.68 |
| 2013-12-17 | 1,558.04 |
| 2013-12-16 | 1,549.60 |
| 2013-12-13 | 1,541.16 |
| 2013-12-12 | 1,549.60 |
| 2013-12-11 | 1,605.32 |
| 2013-12-10 | 1,596.88 |
| 2013-12-09 | 1,605.32 |
| 2013-12-06 | 1,639.09 |
| 2013-12-05 | 1,655.97 |
| 2013-12-04 | 1,655.97 |
| 2013-12-03 | 1,689.74 |
| 2013-12-02 | 1,710.85 |
| 2013-11-29 | 1,702.40 |
| 2013-11-28 | 1,677.08 |
| 2013-11-27 | 1,634.87 |
| 2013-11-26 | 1,668.64 |
| 2013-11-25 | 1,655.97 |
| 2013-11-22 | 1,677.08 |
| 2013-11-21 | 1,685.52 |
| 2013-11-20 | 1,715.07 |
| 2013-11-19 | 1,710.85 |
| 2013-11-18 | 1,799.49 |
| 2013-11-15 | 1,706.63 |
| 2013-11-14 | 1,660.19 |
| 2013-11-13 | 1,634.87 |
| 2013-11-12 | 1,664.41 |
| 2013-11-11 | 1,651.75 |
| 2013-11-08 | 1,677.08 |
| 2013-11-07 | 1,710.85 |
| 2013-11-06 | 1,723.51 |
| 2013-11-05 | 1,736.17 |
| 2013-11-04 | 1,748.84 |
| 2013-11-01 | 1,816.37 |
| 2013-10-31 | 1,795.27 |
| 2013-10-30 | 1,782.60 |
| 2013-10-29 | 1,736.17 |
| 2013-10-28 | 1,698.18 |
| 2013-10-25 | 1,664.41 |
| 2013-10-24 | 1,702.40 |
| 2013-10-23 | 1,740.39 |
| 2013-10-22 | 1,795.27 |
| 2013-10-21 | 1,814.43 |
| 2013-10-18 | 1,814.43 |
| 2013-10-17 | 1,827.05 |
| 2013-10-16 | 1,831.26 |
| 2013-10-15 | 1,864.92 |
| 2013-10-11 | 1,864.92 |
| 2013-10-10 | 1,835.47 |
| 2013-10-09 | 1,831.26 |
| 2013-10-08 | 1,818.64 |
| 2013-10-07 | 1,742.90 |
| 2013-10-04 | 1,751.32 |
| 2013-10-03 | 1,768.15 |
| 2013-10-02 | 1,759.73 |
| 2013-09-30 | 1,755.53 |
| 2013-09-27 | 1,763.94 |
| 2013-09-26 | 1,742.90 |
| 2013-09-25 | 1,755.53 |
| 2013-09-24 | 1,797.60 |
| 2013-09-23 | 1,864.92 |
| 2013-09-19 | 1,873.34 |
| 2013-09-18 | 1,848.09 |
| 2013-09-17 | 1,852.30 |
| 2013-09-16 | 1,818.64 |
| 2013-09-13 | 1,789.19 |
| 2013-09-12 | 1,793.39 |
| 2013-09-11 | 1,793.39 |
| 2013-09-10 | 1,793.39 |
| 2013-09-09 | 1,734.49 |
| 2013-09-06 | 1,717.66 |
| 2013-09-05 | 1,755.53 |
| 2013-09-04 | 1,709.24 |
| 2013-09-03 | 1,742.90 |
| 2013-09-02 | 1,705.04 |
| 2013-08-30 | 1,684.00 |
| 2013-08-29 | 1,679.79 |
| 2013-08-28 | 1,641.92 |
| 2013-08-27 | 1,700.83 |
| 2013-08-26 | 1,726.07 |
| 2013-08-23 | 1,776.56 |
| 2013-08-22 | 1,763.94 |
| 2013-08-21 | 1,755.53 |
| 2013-08-20 | 1,768.15 |
| 2013-08-19 | 1,822.85 |
| 2013-08-16 | 1,839.68 |
| 2013-08-15 | 1,907.00 |
| 2013-08-13 | 1,915.41 |
| 2013-08-12 | 1,801.81 |
| 2013-08-09 | 1,759.73 |
| 2013-08-08 | 1,726.07 |
| 2013-08-07 | 1,742.90 |
| 2013-08-06 | 1,768.15 |
| 2013-08-05 | 1,806.02 |
| 2013-08-02 | 1,780.77 |
| 2013-08-01 | 1,713.45 |
| 2013-07-31 | 1,692.41 |
| 2013-07-30 | 1,633.51 |
| 2013-07-29 | 1,608.26 |
| 2013-07-26 | 1,658.75 |
| 2013-07-25 | 1,667.17 |
| 2013-07-24 | 1,650.34 |
| 2013-07-23 | 1,620.88 |
| 2013-07-22 | 1,542.62 |
| 2013-07-19 | 1,559.45 |
| 2013-07-18 | 1,604.05 |
| 2013-07-17 | 1,662.96 |
| 2013-07-16 | 1,684.00 |
| 2013-07-15 | 1,738.70 |
| 2013-07-12 | 1,734.49 |
| 2013-07-11 | 1,742.90 |
| 2013-07-10 | 1,629.30 |
| 2013-07-09 | 1,633.51 |
| 2013-07-08 | 1,612.47 |
| 2013-07-05 | 1,633.51 |
| 2013-07-04 | 1,608.26 |
| 2013-07-03 | 1,534.21 |
| 2013-07-02 | 1,595.64 |
| 2013-06-28 | 1,684.00 |
| 2013-06-27 | 1,612.47 |
| 2013-06-26 | 1,529.16 |
| 2013-06-25 | 1,505.60 |
| 2013-06-24 | 1,490.45 |
| 2013-06-21 | 1,493.82 |
| 2013-06-20 | 1,525.79 |
| 2013-06-19 | 1,646.13 |
| 2013-06-18 | 1,705.04 |
| 2013-06-17 | 1,726.07 |
| 2013-06-14 | 1,675.58 |
| 2013-06-13 | 1,675.58 |
| 2013-06-11 | 1,717.66 |
| 2013-06-10 | 1,780.77 |
| 2013-06-07 | 1,835.47 |
| 2013-06-06 | 1,833.53 |
| 2013-06-05 | 1,870.96 |
| 2013-06-04 | 1,883.43 |
| 2013-06-03 | 1,891.75 |
| 2013-05-31 | 1,883.43 |
| 2013-05-30 | 1,858.48 |
| 2013-05-29 | 1,870.96 |
| 2013-05-28 | 1,895.91 |
| 2013-05-27 | 1,833.53 |
| 2013-05-24 | 1,829.38 |
| 2013-05-23 | 1,837.69 |
| 2013-05-22 | 1,870.96 |
| 2013-05-21 | 1,887.59 |
| 2013-05-20 | 1,866.80 |
| 2013-05-16 | 1,796.11 |
| 2013-05-15 | 1,808.59 |
| 2013-05-14 | 1,779.48 |
| 2013-05-13 | 1,837.69 |
| 2013-05-10 | 1,887.59 |
| 2013-05-09 | 1,904.22 |
| 2013-05-08 | 1,900.06 |
| 2013-05-07 | 1,887.59 |
| 2013-05-06 | 1,875.12 |
| 2013-05-03 | 1,854.32 |
| 2013-05-02 | 1,866.80 |
| 2013-04-30 | 1,854.32 |
| 2013-04-29 | 1,854.32 |
| 2013-04-26 | 1,833.53 |
| 2013-04-25 | 1,821.06 |
| 2013-04-24 | 1,812.74 |
| 2013-04-23 | 1,762.85 |
| 2013-04-22 | 1,816.90 |
| 2013-04-19 | 1,841.85 |
| 2013-04-18 | 1,742.06 |
| 2013-04-17 | 1,700.47 |
| 2013-04-16 | 1,712.95 |
| 2013-04-15 | 1,704.63 |
| 2013-04-12 | 1,708.79 |
| 2013-04-11 | 1,712.95 |
| 2013-04-10 | 1,688.00 |
| 2013-04-09 | 1,629.79 |
| 2013-04-08 | 1,633.94 |
| 2013-04-05 | 1,646.42 |
| 2013-04-03 | 1,721.26 |
| 2013-04-02 | 1,725.42 |
| 2013-03-28 | 1,704.63 |
| 2013-03-27 | 1,721.26 |
| 2013-03-26 | 1,683.84 |
| 2013-03-25 | 1,667.21 |
| 2013-03-22 | 1,638.10 |
| 2013-03-21 | 1,650.58 |
| 2013-03-20 | 1,621.47 |
| 2013-03-19 | 1,554.94 |
| 2013-03-18 | 1,548.29 |
| 2013-03-15 | 1,513.36 |
| 2013-03-14 | 1,604.84 |
| 2013-03-13 | 1,592.36 |
| 2013-03-12 | 1,663.05 |
| 2013-03-11 | 1,650.58 |
| 2013-03-08 | 1,654.73 |
| 2013-03-07 | 1,629.79 |
| 2013-03-06 | 1,608.99 |
| 2013-03-05 | 1,579.89 |
| 2013-03-04 | 1,613.15 |
| 2013-03-01 | 1,779.48 |
| 2013-02-28 | 1,783.64 |
| 2013-02-27 | 1,717.11 |
| 2013-02-26 | 1,692.16 |
| 2013-02-25 | 1,717.11 |
| 2013-02-22 | 1,742.06 |
| 2013-02-21 | 1,708.79 |
| 2013-02-20 | 1,683.84 |
| 2013-02-19 | 1,688.00 |
| 2013-02-18 | 1,771.16 |
| 2013-02-15 | 1,762.85 |
| 2013-02-14 | 1,725.42 |
| 2013-02-08 | 1,667.21 |
| 2013-02-07 | 1,658.89 |
| 2013-02-06 | 1,717.11 |
| 2013-02-05 | 1,762.85 |
| 2013-02-04 | 1,791.95 |
| 2013-02-01 | 1,812.74 |
| 2013-01-31 | 1,862.64 |
| 2013-01-30 | 1,912.54 |
| 2013-01-29 | 1,870.96 |
| 2013-01-28 | 1,837.69 |
| 2013-01-25 | 1,796.11 |
| 2013-01-24 | 1,783.64 |
| 2013-01-23 | 1,808.59 |
| 2013-01-22 | 1,846.01 |
| 2013-01-21 | 1,829.38 |
| 2013-01-18 | 1,825.22 |
| 2013-01-17 | 1,775.32 |
| 2013-01-16 | 1,808.59 |
| 2013-01-15 | 1,825.22 |
| 2013-01-14 | 1,846.01 |
| 2013-01-11 | 1,783.64 |
| 2013-01-10 | 1,800.27 |
| 2013-01-09 | 1,816.90 |
| 2013-01-08 | 1,816.90 |
| 2013-01-07 | 1,870.96 |
| 2013-01-04 | 1,854.32 |
| 2013-01-03 | 1,837.69 |
| 2013-01-02 | 1,762.85 |
| 2012-12-31 | 1,654.73 |
| 2012-12-28 | 1,654.73 |
| 2012-12-27 | 1,638.10 |
| 2012-12-24 | 1,638.10 |
| 2012-12-21 | 1,646.42 |
| 2012-12-20 | 1,608.99 |
| 2012-12-19 | 1,584.05 |
| 2012-12-18 | 1,559.93 |
| 2012-12-17 | 1,592.36 |
| 2012-12-14 | 1,608.99 |
| 2012-12-13 | 1,617.31 |
| 2012-12-12 | 1,654.73 |
| 2012-12-11 | 1,642.26 |
| 2012-12-10 | 1,696.32 |
| 2012-12-07 | 1,658.89 |
| 2012-12-06 | 1,650.58 |
| 2012-12-05 | 1,621.47 |
| 2012-12-04 | 1,579.89 |
| 2012-12-03 | 1,575.73 |
| 2012-11-30 | 1,621.47 |
| 2012-11-29 | 1,563.26 |
| 2012-11-28 | 1,539.97 |
| 2012-11-27 | 1,546.62 |
| 2012-11-26 | 1,567.41 |
| 2012-11-23 | 1,571.57 |
| 2012-11-22 | 1,533.32 |
| 2012-11-21 | 1,478.43 |
| 2012-11-20 | 1,446.83 |
| 2012-11-19 | 1,456.81 |
| 2012-11-16 | 1,451.82 |
| 2012-11-15 | 1,448.49 |
| 2012-11-14 | 1,450.15 |
| 2012-11-13 | 1,400.26 |
| 2012-11-12 | 1,423.54 |
| 2012-11-09 | 1,398.59 |
| 2012-11-08 | 1,371.98 |
| 2012-11-07 | 1,430.19 |
| 2012-11-06 | 1,446.83 |
| 2012-11-05 | 1,438.51 |
| 2012-11-02 | 1,446.83 |
| 2012-11-01 | 1,373.64 |
| 2012-10-31 | 1,371.98 |
| 2012-10-30 | 1,348.70 |
| 2012-10-29 | 1,322.08 |
| 2012-10-26 | 1,308.78 |
| 2012-10-25 | 1,327.07 |
| 2012-10-24 | 1,310.19 |
| 2012-10-22 | 1,321.79 |
| 2012-10-19 | 1,305.22 |
| 2012-10-18 | 1,323.45 |
| 2012-10-17 | 1,328.42 |
| 2012-10-16 | 1,325.10 |
| 2012-10-15 | 1,255.51 |
| 2012-10-12 | 1,267.11 |
| 2012-10-11 | 1,268.76 |
| 2012-10-10 | 1,258.82 |
| 2012-10-09 | 1,273.73 |
| 2012-10-08 | 1,272.08 |
| 2012-10-05 | 1,320.13 |
| 2012-10-04 | 1,308.53 |
| 2012-10-03 | 1,295.28 |
| 2012-09-28 | 1,315.16 |
| 2012-09-27 | 1,308.53 |
| 2012-09-26 | 1,283.68 |
| 2012-09-25 | 1,286.99 |
| 2012-09-24 | 1,267.11 |
| 2012-09-21 | 1,263.79 |
| 2012-09-20 | 1,257.16 |
| 2012-09-19 | 1,277.05 |
| 2012-09-18 | 1,308.53 |
| 2012-09-17 | 1,308.53 |
| 2012-09-14 | 1,358.25 |
| 2012-09-13 | 1,328.42 |
| 2012-09-12 | 1,267.11 |
| 2012-09-11 | 1,237.28 |
| 2012-09-10 | 1,245.56 |
| 2012-09-07 | 1,237.28 |
| 2012-09-06 | 1,197.51 |
| 2012-09-05 | 1,179.28 |
| 2012-09-04 | 1,192.54 |
| 2012-09-03 | 1,200.82 |
| 2012-08-31 | 1,141.17 |
| 2012-08-30 | 1,139.51 |
| 2012-08-29 | 1,144.48 |
| 2012-08-28 | 1,154.42 |
| 2012-08-27 | 1,166.02 |
| 2012-08-24 | 1,164.37 |
| 2012-08-23 | 1,169.34 |
| 2012-08-22 | 1,136.20 |
| 2012-08-21 | 1,137.85 |
| 2012-08-20 | 1,126.25 |
| 2012-08-17 | 1,136.20 |
| 2012-08-16 | 1,132.88 |
| 2012-08-15 | 1,141.17 |
| 2012-08-14 | 1,142.82 |
| 2012-08-13 | 1,157.74 |
| 2012-08-10 | 1,192.54 |
| 2012-08-09 | 1,187.57 |
| 2012-08-08 | 1,154.42 |
| 2012-08-07 | 1,170.99 |
| 2012-08-06 | 1,167.68 |
| 2012-08-03 | 1,134.54 |
| 2012-08-02 | 1,127.91 |
| 2012-08-01 | 1,187.57 |
| 2012-07-31 | 1,204.14 |
| 2012-07-30 | 1,170.99 |
| 2012-07-27 | 1,187.57 |
| 2012-07-26 | 1,131.22 |
| 2012-07-25 | 1,121.28 |
| 2012-07-24 | 1,132.88 |
| 2012-07-23 | 1,134.54 |
| 2012-07-20 | 1,151.11 |
| 2012-07-19 | 1,134.54 |
| 2012-07-18 | 1,136.20 |
| 2012-07-17 | 1,214.08 |
| 2012-07-16 | 1,179.28 |
| 2012-07-13 | 1,179.28 |
| 2012-07-12 | 1,177.62 |
| 2012-07-11 | 1,189.22 |
| 2012-07-10 | 1,227.34 |
| 2012-07-09 | 1,219.05 |
| 2012-07-06 | 1,257.16 |
| 2012-07-05 | 1,243.91 |
| 2012-07-04 | 1,250.54 |
| 2012-07-03 | 1,247.22 |
| 2012-06-29 | 1,209.11 |
| 2012-06-28 | 1,199.17 |
| 2012-06-27 | 1,189.22 |
| 2012-06-26 | 1,129.57 |
| 2012-06-25 | 1,129.57 |
| 2012-06-22 | 1,140.67 |
| 2012-06-21 | 1,125.92 |
| 2012-06-20 | 1,194.75 |
| 2012-06-19 | 1,186.56 |
| 2012-06-18 | 1,189.84 |
| 2012-06-15 | 1,188.20 |
| 2012-06-14 | 1,165.25 |
| 2012-06-13 | 1,186.56 |
| 2012-06-12 | 1,183.28 |
| 2012-06-11 | 1,155.42 |
| 2012-06-08 | 1,121.00 |
| 2012-06-07 | 1,096.42 |
| 2012-06-06 | 1,098.06 |
| 2012-06-05 | 1,062.00 |
| 2012-06-04 | 1,060.36 |
| 2012-06-01 | 1,096.42 |
| 2012-05-31 | 1,099.70 |
| 2012-05-30 | 1,130.84 |
| 2012-05-29 | 1,117.72 |
| 2012-05-28 | 1,058.72 |
| 2012-05-25 | 1,021.03 |
| 2012-05-24 | 1,016.11 |
| 2012-05-23 | 994.80 |
| 2012-05-22 | 1,016.11 |
| 2012-05-21 | 970.22 |
| 2012-05-18 | 958.75 |
| 2012-05-17 | 965.30 |
| 2012-05-16 | 965.30 |
| 2012-05-15 | 1,034.14 |
| 2012-05-14 | 1,027.58 |
| 2012-05-11 | 1,030.86 |
| 2012-05-10 | 1,040.70 |
| 2012-05-09 | 1,022.67 |
| 2012-05-08 | 1,043.97 |
| 2012-05-07 | 1,068.56 |
| 2012-05-04 | 1,101.34 |
| 2012-05-03 | 1,145.59 |
| 2012-05-02 | 1,129.20 |
| 2012-04-30 | 1,124.28 |
| 2012-04-27 | 1,119.36 |
| 2012-04-26 | 1,122.64 |
| 2012-04-25 | 1,104.61 |
| 2012-04-24 | 1,055.45 |
| 2012-04-23 | 1,062.00 |
| 2012-04-20 | 1,080.03 |
| 2012-04-19 | 1,098.06 |
| 2012-04-18 | 1,084.95 |
| 2012-04-17 | 1,104.61 |
| 2012-04-16 | 1,125.92 |
| 2012-04-13 | 1,129.20 |
| 2012-04-12 | 1,065.28 |
| 2012-04-11 | 1,030.86 |
| 2012-04-10 | 1,047.25 |
| 2012-04-05 | 1,071.83 |
| 2012-04-03 | 1,047.25 |
| 2012-04-02 | 991.53 |
| 2012-03-30 | 999.72 |
| 2012-03-29 | 996.44 |
| 2012-03-28 | 999.72 |
| 2012-03-27 | 1,011.19 |
| 2012-03-26 | 957.11 |
| 2012-03-23 | 955.47 |
| 2012-03-22 | 965.30 |
| 2012-03-21 | 948.91 |
| 2012-03-20 | 971.86 |
| 2012-03-19 | 988.25 |
| 2012-03-16 | 950.55 |
| 2012-03-15 | 1,009.56 |
| 2012-03-14 | 1,027.58 |
| 2012-03-13 | 1,032.50 |
| 2012-03-12 | 1,037.42 |
| 2012-03-09 | 1,032.50 |
| 2012-03-08 | 1,009.56 |
| 2012-03-07 | 1,003.00 |
| 2012-03-06 | 1,021.03 |
| 2012-03-05 | 1,053.81 |
| 2012-03-02 | 1,078.39 |
| 2012-03-01 | 1,034.14 |
| 2012-02-29 | 1,116.09 |
| 2012-02-28 | 1,134.11 |
| 2012-02-27 | 1,114.45 |
| 2012-02-24 | 1,134.11 |
| 2012-02-23 | 1,142.31 |
| 2012-02-22 | 1,140.67 |
| 2012-02-21 | 1,106.25 |
| 2012-02-20 | 1,124.28 |
| 2012-02-17 | 1,112.81 |
| 2012-02-16 | 1,088.22 |
| 2012-02-15 | 1,114.45 |
| 2012-02-14 | 1,093.14 |
| 2012-02-13 | 1,045.61 |
| 2012-02-10 | 1,116.09 |
| 2012-02-09 | 1,109.53 |
| 2012-02-08 | 1,043.97 |
| 2012-02-07 | 1,009.56 |
| 2012-02-06 | 1,009.56 |
| 2012-02-03 | 1,055.45 |
| 2012-02-02 | 1,045.61 |
| 2012-02-01 | 1,016.11 |
| 2012-01-31 | 1,022.67 |
| 2012-01-30 | 1,019.39 |
| 2012-01-27 | 1,055.45 |
| 2012-01-26 | 1,080.03 |
| 2012-01-20 | 1,040.70 |
| 2012-01-19 | 1,025.94 |
| 2012-01-18 | 1,017.75 |
| 2012-01-17 | 1,004.64 |
| 2012-01-16 | 958.75 |
| 2012-01-13 | 989.89 |
| 2012-01-12 | 955.47 |
| 2012-01-11 | 948.91 |
| 2012-01-10 | 932.53 |
| 2012-01-09 | 909.58 |
| 2012-01-06 | 889.91 |
| 2012-01-05 | 914.50 |
| 2012-01-04 | 914.50 |
| 2012-01-03 | 939.08 |
| 2011-12-30 | 922.69 |
| 2011-12-29 | 914.50 |
| 2011-12-28 | 952.19 |
| 2011-12-23 | 981.69 |
| 2011-12-22 | 962.03 |
| 2011-12-21 | 939.08 |
| 2011-12-20 | 901.39 |
| 2011-12-19 | 922.69 |
| 2011-12-16 | 965.30 |
| 2011-12-15 | 876.80 |
| 2011-12-14 | 865.33 |
| 2011-12-13 | 896.47 |
| 2011-12-12 | 947.28 |
| 2011-12-09 | 940.72 |
| 2011-12-08 | 958.75 |
| 2011-12-07 | 950.55 |
| 2011-12-06 | 916.14 |
| 2011-12-05 | 942.36 |
| 2011-12-02 | 927.61 |
| 2011-12-01 | 929.25 |
| 2011-11-30 | 834.19 |
| 2011-11-29 | 837.47 |
| 2011-11-28 | 814.52 |
| 2011-11-25 | 745.69 |
| 2011-11-24 | 770.27 |
| 2011-11-23 | 734.22 |
| 2011-11-22 | 740.77 |
| 2011-11-21 | 737.49 |
| 2011-11-18 | 776.83 |
| 2011-11-17 | 812.88 |
| 2011-11-16 | 852.22 |
| 2011-11-15 | 860.41 |
| 2011-11-14 | 863.69 |
| 2011-11-11 | 826.00 |
| 2011-11-10 | 837.47 |
| 2011-11-09 | 898.11 |
| 2011-11-08 | 865.33 |
| 2011-11-07 | 901.39 |
| 2011-11-04 | 925.97 |
| 2011-11-03 | 868.61 |
| 2011-11-02 | 846.07 |
| 2011-11-01 | 810.31 |
| 2011-10-31 | 837.94 |
| 2011-10-28 | 891.59 |
| 2011-10-27 | 855.83 |
| 2011-10-26 | 740.41 |
| 2011-10-25 | 742.04 |
| 2011-10-24 | 732.28 |
| 2011-10-21 | 656.70 |
| 2011-10-20 | 668.89 |
| 2011-10-19 | 724.16 |
| 2011-10-18 | 724.16 |
| 2011-10-17 | 779.42 |
| 2011-10-14 | 716.03 |
| 2011-10-13 | 771.30 |
| 2011-10-12 | 678.64 |
| 2011-10-11 | 630.69 |
| 2011-10-10 | 597.36 |
| 2011-10-07 | 621.75 |
| 2011-10-06 | 570.54 |
| 2011-10-04 | 509.58 |
| 2011-10-03 | 508.77 |
| 2011-09-30 | 590.05 |
| 2011-09-28 | 654.26 |
| 2011-09-27 | 637.19 |
| 2011-09-26 | 623.37 |
| 2011-09-23 | 616.87 |
| 2011-09-22 | 590.05 |
| 2011-09-21 | 642.07 |
| 2011-09-20 | 651.01 |
| 2011-09-19 | 701.40 |
| 2011-09-16 | 755.04 |
| 2011-09-15 | 722.53 |
| 2011-09-14 | 745.29 |
| 2011-09-12 | 798.93 |
| 2011-09-09 | 849.32 |
| 2011-09-08 | 876.96 |
| 2011-09-07 | 873.71 |
| 2011-09-06 | 860.70 |
| 2011-09-05 | 876.96 |
| 2011-09-02 | 914.35 |
| 2011-09-01 | 941.98 |
| 2011-08-31 | 932.23 |
| 2011-08-30 | 904.59 |
| 2011-08-29 | 876.96 |
| 2011-08-26 | 867.20 |
| 2011-08-25 | 891.59 |
| 2011-08-24 | 876.96 |
| 2011-08-23 | 899.72 |
| 2011-08-22 | 862.33 |
| 2011-08-19 | 938.73 |
| 2011-08-18 | 990.75 |
| 2011-08-17 | 1,018.38 |
| 2011-08-16 | 1,011.88 |
| 2011-08-15 | 1,010.25 |
| 2011-08-12 | 976.12 |
| 2011-08-11 | 951.73 |
| 2011-08-10 | 972.87 |
| 2011-08-09 | 974.49 |
| 2011-08-08 | 994.00 |
| 2011-08-05 | 1,029.76 |
| 2011-08-04 | 1,054.14 |
| 2011-08-03 | 1,070.40 |
| 2011-08-02 | 1,119.17 |
| 2011-08-01 | 1,167.93 |
| 2011-07-29 | 1,141.92 |
| 2011-07-28 | 1,146.80 |
| 2011-07-27 | 1,143.55 |
| 2011-07-26 | 1,125.67 |
| 2011-07-25 | 1,119.17 |
| 2011-07-22 | 1,150.05 |
| 2011-07-21 | 1,135.42 |
| 2011-07-20 | 1,130.54 |
| 2011-07-19 | 1,086.65 |
| 2011-07-18 | 1,086.65 |
| 2011-07-15 | 1,093.16 |
| 2011-07-14 | 1,128.92 |
| 2011-07-13 | 1,107.79 |
| 2011-07-12 | 1,070.40 |
| 2011-07-11 | 1,148.43 |
| 2011-07-08 | 1,150.05 |
| 2011-07-07 | 1,109.41 |
| 2011-07-06 | 1,132.17 |
| 2011-07-05 | 1,130.54 |
| 2011-07-04 | 1,089.91 |
| 2011-06-30 | 1,044.39 |
| 2011-06-29 | 1,013.50 |
| 2011-06-28 | 1,015.13 |
| 2011-06-27 | 1,015.13 |
| 2011-06-24 | 994.00 |
| 2011-06-23 | 927.35 |
| 2011-06-22 | 925.72 |
| 2011-06-21 | 924.10 |
| 2011-06-20 | 909.47 |
| 2011-06-17 | 919.22 |
| 2011-06-16 | 924.10 |
| 2011-06-15 | 958.24 |
| 2011-06-14 | 972.87 |
| 2011-06-13 | 963.11 |
| 2011-06-10 | 979.37 |
| 2011-06-09 | 974.49 |
| 2011-06-08 | 966.36 |
| 2011-06-07 | 990.75 |
| 2011-06-03 | 989.12 |
| 2011-06-02 | 1,005.38 |
| 2011-06-01 | 1,021.63 |
| 2011-05-31 | 1,036.26 |
| 2011-05-30 | 1,007.00 |
| 2011-05-27 | 1,016.76 |
| 2011-05-26 | 987.50 |
| 2011-05-25 | 979.37 |
| 2011-05-24 | 998.87 |
| 2011-05-23 | 1,009.03 |
| 2011-05-20 | 1,039.44 |
| 2011-05-19 | 1,034.64 |
| 2011-05-18 | 1,007.43 |
| 2011-05-17 | 975.43 |
| 2011-05-16 | 946.62 |
| 2011-05-13 | 961.02 |
| 2011-05-12 | 956.22 |
| 2011-05-11 | 994.63 |
| 2011-05-09 | 986.63 |
| 2011-05-06 | 930.62 |
| 2011-05-05 | 946.62 |
| 2011-05-04 | 924.22 |
| 2011-05-03 | 953.02 |
| 2011-04-29 | 972.23 |
| 2011-04-28 | 993.03 |
| 2011-04-27 | 1,026.64 |
| 2011-04-26 | 1,050.64 |
| 2011-04-21 | 1,047.44 |
| 2011-04-20 | 1,041.04 |
| 2011-04-19 | 1,018.64 |
| 2011-04-18 | 1,033.04 |
| 2011-04-15 | 1,068.25 |
| 2011-04-14 | 1,092.25 |
| 2011-04-13 | 1,095.45 |
| 2011-04-12 | 1,098.65 |
| 2011-04-11 | 1,105.05 |
| 2011-04-08 | 1,151.46 |
| 2011-04-07 | 1,132.26 |
| 2011-04-06 | 1,138.66 |
| 2011-04-04 | 1,143.46 |
| 2011-04-01 | 1,092.25 |
| 2011-03-31 | 1,065.05 |
| 2011-03-30 | 1,029.84 |
| 2011-03-29 | 975.43 |
| 2011-03-28 | 991.43 |
| 2011-03-25 | 962.62 |
| 2011-03-24 | 948.22 |
| 2011-03-23 | 954.62 |
| 2011-03-22 | 957.82 |
| 2011-03-21 | 969.03 |
| 2011-03-18 | 929.02 |
| 2011-03-17 | 866.60 |
| 2011-03-16 | 876.21 |
| 2011-03-15 | 877.81 |
| 2011-03-14 | 908.21 |
| 2011-03-11 | 906.61 |
| 2011-03-10 | 937.02 |
| 2011-03-09 | 943.42 |
| 2011-03-08 | 935.42 |
| 2011-03-07 | 909.81 |
| 2011-03-04 | 921.02 |
| 2011-03-03 | 927.42 |
| 2011-03-02 | 905.01 |
| 2011-03-01 | 916.21 |
| 2011-02-28 | 911.41 |
| 2011-02-25 | 901.81 |
| 2011-02-24 | 866.60 |
| 2011-02-23 | 881.01 |
| 2011-02-22 | 889.01 |
| 2011-02-21 | 922.62 |
| 2011-02-18 | 922.62 |
| 2011-02-17 | 911.41 |
| 2011-02-16 | 933.82 |
| 2011-02-15 | 949.82 |
| 2011-02-14 | 954.62 |
| 2011-02-11 | 919.41 |
| 2011-02-10 | 930.62 |
| 2011-02-09 | 969.03 |
| 2011-02-08 | 1,012.23 |
| 2011-02-07 | 1,018.64 |
| 2011-02-02 | 1,042.64 |
| 2011-02-01 | 1,013.83 |
| 2011-01-31 | 1,025.04 |
| 2011-01-28 | 1,012.23 |
| 2011-01-27 | 1,017.04 |
| 2011-01-26 | 1,061.85 |
| 2011-01-25 | 1,063.45 |
| 2011-01-24 | 1,063.45 |
| 2011-01-21 | 1,052.24 |
| 2011-01-20 | 1,029.84 |
| 2011-01-19 | 1,047.44 |
| 2011-01-18 | 1,026.64 |
| 2011-01-17 | 1,031.44 |
| 2011-01-14 | 1,074.65 |
| 2011-01-13 | 1,092.25 |
| 2011-01-12 | 1,106.65 |
| 2011-01-11 | 1,087.45 |
| 2011-01-10 | 1,092.25 |
| 2011-01-07 | 1,129.06 |
| 2011-01-06 | 1,114.66 |
| 2011-01-05 | 1,143.46 |
| 2011-01-04 | 1,092.25 |
| 2011-01-03 | 1,057.04 |
| 2010-12-31 | 1,036.24 |
| 2010-12-30 | 1,025.04 |
| 2010-12-29 | 1,023.44 |
| 2010-12-28 | 1,010.63 |
| 2010-12-24 | 1,029.84 |
| 2010-12-23 | 1,036.24 |
| 2010-12-22 | 1,029.84 |
| 2010-12-21 | 1,018.64 |
| 2010-12-20 | 986.63 |
| 2010-12-17 | 983.43 |
| 2010-12-16 | 983.43 |
| 2010-12-15 | 1,002.63 |
| 2010-12-14 | 1,005.83 |
| 2010-12-13 | 1,010.63 |
| 2010-12-10 | 1,001.03 |
| 2010-12-09 | 1,009.03 |
| 2010-12-08 | 1,009.03 |
| 2010-12-07 | 1,020.24 |
| 2010-12-06 | 1,018.64 |
| 2010-12-03 | 1,029.84 |
| 2010-12-02 | 1,044.24 |
| 2010-12-01 | 1,034.64 |
| 2010-11-30 | 1,013.83 |
| 2010-11-29 | 1,029.84 |
| 2010-11-26 | 1,023.44 |
| 2010-11-25 | 1,036.24 |
| 2010-11-24 | 1,021.84 |
| 2010-11-23 | 1,029.84 |
| 2010-11-22 | 1,066.65 |
| 2010-11-19 | 1,076.25 |
| 2010-11-18 | 1,077.85 |
| 2010-11-17 | 1,063.45 |
| 2010-11-16 | 1,092.25 |
| 2010-11-15 | 1,105.05 |
| 2010-11-12 | 1,130.66 |
| 2010-11-11 | 1,148.26 |
| 2010-11-10 | 1,151.46 |
| 2010-11-09 | 1,196.27 |
| 2010-11-08 | 1,204.27 |
| 2010-11-05 | 1,183.47 |
| 2010-11-04 | 1,175.47 |
| 2010-11-03 | 1,162.67 |
| 2010-11-02 | 1,141.86 |
| 2010-11-01 | 1,133.86 |
| 2010-10-29 | 1,122.66 |
| 2010-10-28 | 1,125.86 |
| 2010-10-27 | 1,116.26 |
| 2010-10-26 | 1,137.06 |
| 2010-10-25 | 1,159.47 |
| 2010-10-22 | 1,157.87 |
| 2010-10-21 | 1,185.07 |
| 2010-10-20 | 1,180.27 |
| 2010-10-19 | 1,234.68 |
| 2010-10-18 | 1,233.08 |
| 2010-10-15 | 1,247.48 |
| 2010-10-14 | 1,266.69 |
| 2010-10-13 | 1,255.49 |
| 2010-10-12 | 1,186.67 |
| 2010-10-11 | 1,205.88 |
| 2010-10-08 | 1,193.07 |
| 2010-10-07 | 1,197.87 |
| 2010-10-06 | 1,221.88 |
| 2010-10-05 | 1,170.67 |
| 2010-10-04 | 1,146.66 |
| 2010-09-30 | 1,162.67 |
| 2010-09-29 | 1,220.28 |
| 2010-09-28 | 1,233.08 |
| 2010-09-27 | 1,274.69 |
| 2010-09-24 | 1,261.89 |
| 2010-09-22 | 1,253.89 |
| 2010-09-21 | 1,255.49 |
| 2010-09-20 | 1,279.49 |
| 2010-09-17 | 1,261.89 |
| 2010-09-16 | 1,233.08 |
| 2010-09-15 | 1,214.28 |
| 2010-09-14 | 1,203.14 |
| 2010-09-13 | 1,180.86 |
| 2010-09-10 | 1,155.41 |
| 2010-09-09 | 1,145.86 |
| 2010-09-08 | 1,157.00 |
| 2010-09-07 | 1,174.50 |
| 2010-09-06 | 1,176.09 |
| 2010-09-03 | 1,147.45 |
| 2010-09-02 | 1,120.40 |
| 2010-09-01 | 1,110.85 |
| 2010-08-31 | 1,083.80 |
| 2010-08-30 | 1,104.49 |
| 2010-08-27 | 1,080.62 |
| 2010-08-26 | 1,067.89 |
| 2010-08-25 | 1,058.35 |
| 2010-08-24 | 1,090.17 |
| 2010-08-23 | 1,094.94 |
| 2010-08-20 | 1,109.26 |
| 2010-08-19 | 1,142.68 |
| 2010-08-18 | 1,115.63 |
| 2010-08-17 | 1,133.13 |
| 2010-08-16 | 1,133.13 |
| 2010-08-13 | 1,139.49 |
| 2010-08-12 | 1,134.72 |
| 2010-08-11 | 1,141.08 |
| 2010-08-10 | 1,155.41 |
| 2010-08-09 | 1,169.73 |
| 2010-08-06 | 1,166.54 |
| 2010-08-05 | 1,174.50 |
| 2010-08-04 | 1,219.05 |
| 2010-08-03 | 1,274.74 |
| 2010-08-02 | 1,265.19 |
| 2010-07-30 | 1,211.09 |
| 2010-07-29 | 1,225.42 |
| 2010-07-28 | 1,225.42 |
| 2010-07-27 | 1,228.60 |
| 2010-07-26 | 1,225.42 |
| 2010-07-23 | 1,222.23 |
| 2010-07-22 | 1,211.09 |
| 2010-07-21 | 1,206.32 |
| 2010-07-20 | 1,192.00 |
| 2010-07-19 | 1,149.04 |
| 2010-07-16 | 1,142.68 |
| 2010-07-15 | 1,141.08 |
| 2010-07-14 | 1,158.59 |
| 2010-07-13 | 1,168.13 |
| 2010-07-12 | 1,161.77 |
| 2010-07-09 | 1,134.72 |
| 2010-07-08 | 1,082.21 |
| 2010-07-07 | 1,069.48 |
| 2010-07-06 | 1,082.21 |
| 2010-07-05 | 1,042.43 |
| 2010-07-02 | 1,071.08 |
| 2010-06-30 | 1,077.44 |
| 2010-06-29 | 1,090.17 |
| 2010-06-28 | 1,128.36 |
| 2010-06-25 | 1,104.49 |
| 2010-06-24 | 1,141.08 |
| 2010-06-23 | 1,141.08 |
| 2010-06-22 | 1,169.73 |
| 2010-06-21 | 1,196.77 |
| 2010-06-18 | 1,142.68 |
| 2010-06-17 | 1,128.36 |
| 2010-06-15 | 1,093.35 |
| 2010-06-14 | 1,099.72 |
| 2010-06-11 | 1,079.03 |
| 2010-06-10 | 1,053.57 |
| 2010-06-09 | 1,058.35 |
| 2010-06-08 | 1,059.94 |
| 2010-06-07 | 1,040.84 |
| 2010-06-04 | 1,061.53 |
| 2010-06-03 | 1,064.71 |
| 2010-06-02 | 1,037.66 |
| 2010-06-01 | 1,010.61 |
| 2010-05-31 | 1,071.08 |
| 2010-05-28 | 1,063.12 |
| 2010-05-27 | 1,107.67 |
| 2010-05-26 | 1,067.89 |
| 2010-05-25 | 1,037.66 |
| 2010-05-24 | 1,091.76 |
| 2010-05-20 | 1,010.37 |
| 2010-05-19 | 1,002.52 |
| 2010-05-18 | 1,002.52 |
| 2010-05-17 | 934.99 |
| 2010-05-14 | 958.55 |
| 2010-05-13 | 977.39 |
| 2010-05-12 | 941.27 |
| 2010-05-11 | 974.25 |
| 2010-05-10 | 999.38 |
| 2010-05-07 | 974.25 |
| 2010-05-06 | 936.56 |
| 2010-05-05 | 952.26 |
| 2010-05-04 | 964.83 |
| 2010-05-03 | 978.96 |
| 2010-04-30 | 1,037.07 |
| 2010-04-29 | 1,013.51 |
| 2010-04-28 | 1,004.09 |
| 2010-04-27 | 1,004.09 |
| 2010-04-26 | 1,035.50 |
| 2010-04-23 | 1,013.51 |
| 2010-04-22 | 1,048.07 |
| 2010-04-21 | 1,057.49 |
| 2010-04-20 | 1,041.78 |
| 2010-04-19 | 1,032.36 |
| 2010-04-16 | 1,098.32 |
| 2010-04-15 | 1,150.15 |
| 2010-04-14 | 1,161.15 |
| 2010-04-13 | 1,192.56 |
| 2010-04-12 | 1,181.56 |
| 2010-04-09 | 1,245.95 |
| 2010-04-08 | 1,274.22 |
| 2010-04-07 | 1,308.78 |
| 2010-04-01 | 1,249.10 |
| 2010-03-31 | 1,225.54 |
| 2010-03-30 | 1,242.81 |
| 2010-03-29 | 1,190.99 |
| 2010-03-26 | 1,131.30 |
| 2010-03-25 | 1,114.03 |
| 2010-03-24 | 1,131.30 |
| 2010-03-23 | 1,131.30 |
| 2010-03-22 | 1,189.42 |
| 2010-03-19 | 1,211.40 |
| 2010-03-18 | 1,209.83 |
| 2010-03-17 | 1,233.39 |
| 2010-03-16 | 1,216.11 |
| 2010-03-15 | 1,244.38 |
| 2010-03-12 | 1,233.39 |
| 2010-03-11 | 1,264.80 |
| 2010-03-10 | 1,266.37 |
| 2010-03-09 | 1,252.24 |
| 2010-03-08 | 1,195.70 |
| 2010-03-05 | 1,178.42 |
| 2010-03-04 | 1,189.42 |
| 2010-03-03 | 1,201.98 |
| 2010-03-02 | 1,208.26 |
| 2010-03-01 | 1,214.54 |
| 2010-02-26 | 1,169.00 |
| 2010-02-25 | 1,158.00 |
| 2010-02-24 | 1,156.43 |
| 2010-02-23 | 1,143.87 |
| 2010-02-22 | 1,106.18 |
| 2010-02-19 | 1,074.77 |
| 2010-02-18 | 1,109.32 |
| 2010-02-17 | 1,109.32 |
| 2010-02-12 | 1,095.18 |
| 2010-02-11 | 1,112.46 |
| 2010-02-10 | 1,077.91 |
| 2010-02-09 | 1,062.20 |
| 2010-02-08 | 1,037.07 |
| 2010-02-05 | 1,048.07 |
| 2010-02-04 | 1,098.32 |
| 2010-02-03 | 1,103.04 |
| 2010-02-02 | 1,079.48 |
| 2010-02-01 | 1,071.62 |
| 2010-01-29 | 1,005.66 |
| 2010-01-28 | 996.24 |
| 2010-01-27 | 1,005.66 |
| 2010-01-26 | 1,052.78 |
| 2010-01-25 | 1,084.19 |
| 2010-01-22 | 1,077.91 |
| 2010-01-21 | 1,081.05 |
| 2010-01-20 | 1,112.46 |
| 2010-01-19 | 1,129.73 |
| 2010-01-18 | 1,117.17 |
| 2010-01-15 | 1,126.59 |
| 2010-01-14 | 1,084.19 |
| 2010-01-13 | 1,125.02 |
| 2010-01-12 | 1,211.40 |
| 2010-01-11 | 1,225.54 |
| 2010-01-08 | 1,255.38 |
| 2010-01-07 | 1,272.65 |
| 2010-01-06 | 1,261.66 |
| 2010-01-05 | 1,274.22 |
| 2010-01-04 | 1,269.51 |
| 2009-12-31 | 1,285.22 |
| 2009-12-30 | 1,228.68 |
| 2009-12-29 | 1,211.40 |
| 2009-12-28 | 1,245.95 |
| 2009-12-24 | 1,228.68 |
| 2009-12-23 | 1,208.26 |
| 2009-12-22 | 1,220.83 |
| 2009-12-21 | 1,200.41 |
| 2009-12-18 | 1,267.94 |
| 2009-12-17 | 1,326.05 |
| 2009-12-16 | 1,330.76 |
| 2009-12-15 | 1,374.74 |
| 2009-12-14 | 1,429.71 |
| 2009-12-11 | 1,404.58 |
| 2009-12-10 | 1,410.86 |
| 2009-12-09 | 1,440.70 |
| 2009-12-08 | 1,443.84 |
| 2009-12-07 | 1,470.54 |
| 2009-12-04 | 1,459.55 |
| 2009-12-03 | 1,474.47 |
| 2009-12-02 | 1,399.87 |
| 2009-12-01 | 1,307.21 |
| 2009-11-30 | 1,311.92 |
| 2009-11-27 | 1,250.67 |
| 2009-11-26 | 1,294.64 |
| 2009-11-25 | 1,310.35 |
| 2009-11-24 | 1,305.64 |
| 2009-11-23 | 1,299.35 |
| 2009-11-20 | 1,277.37 |
| 2009-11-19 | 1,280.51 |
| 2009-11-18 | 1,307.21 |
| 2009-11-17 | 1,363.75 |
| 2009-11-16 | 1,368.46 |
| 2009-11-13 | 1,388.87 |
| 2009-11-12 | 1,351.18 |
| 2009-11-11 | 1,384.16 |
| 2009-11-10 | 1,393.59 |
| 2009-11-09 | 1,385.73 |
| 2009-11-06 | 1,326.05 |
| 2009-11-05 | 1,315.06 |
| 2009-11-04 | 1,354.32 |
| 2009-11-03 | 1,327.62 |
| 2009-11-02 | 1,357.46 |
| 2009-10-30 | 1,401.44 |
| 2009-10-29 | 1,330.76 |
| 2009-10-28 | 1,376.31 |
| 2009-10-27 | 1,407.72 |
| 2009-10-23 | 1,448.55 |
| 2009-10-22 | 1,478.39 |
| 2009-10-21 | 1,470.54 |
| 2009-10-20 | 1,409.29 |
| 2009-10-19 | 1,363.75 |
| 2009-10-16 | 1,305.64 |
| 2009-10-15 | 1,274.22 |
| 2009-10-14 | 1,269.51 |
| 2009-10-13 | 1,285.22 |
| 2009-10-12 | 1,278.94 |
| 2009-10-09 | 1,305.64 |
| 2009-10-08 | 1,313.49 |
| 2009-10-07 | 1,328.09 |
| 2009-10-06 | 1,288.95 |
| 2009-10-05 | 1,218.48 |
| 2009-10-02 | 1,248.23 |
| 2009-09-30 | 1,229.44 |
| 2009-09-29 | 1,240.40 |
| 2009-09-28 | 1,201.26 |
| 2009-09-25 | 1,234.14 |
| 2009-09-24 | 1,226.31 |
| 2009-09-23 | 1,263.89 |
| 2009-09-22 | 1,290.51 |
| 2009-09-21 | 1,267.02 |
| 2009-09-18 | 1,251.37 |
| 2009-09-17 | 1,310.87 |
| 2009-09-16 | 1,243.54 |
| 2009-09-15 | 1,270.16 |
| 2009-09-14 | 1,317.13 |
| 2009-09-11 | 1,274.85 |
| 2009-09-10 | 1,324.96 |
| 2009-09-09 | 1,306.17 |
| 2009-09-08 | 1,284.25 |
| 2009-09-07 | 1,296.78 |
| 2009-09-04 | 1,268.59 |
| 2009-09-03 | 1,246.67 |
| 2009-09-02 | 1,144.88 |
| 2009-09-01 | 1,199.69 |
| 2009-08-31 | 1,169.94 |
| 2009-08-28 | 1,199.69 |
| 2009-08-27 | 1,205.95 |
| 2009-08-26 | 1,262.33 |
| 2009-08-25 | 1,310.87 |
| 2009-08-24 | 1,298.34 |
| 2009-08-21 | 1,248.23 |
| 2009-08-20 | 1,226.31 |
| 2009-08-19 | 1,238.84 |
| 2009-08-18 | 1,234.14 |
| 2009-08-17 | 1,204.39 |
| 2009-08-14 | 1,267.02 |
| 2009-08-13 | 1,249.80 |
| 2009-08-12 | 1,212.22 |
| 2009-08-11 | 1,265.46 |
| 2009-08-10 | 1,246.67 |
| 2009-08-07 | 1,260.76 |
| 2009-08-06 | 1,340.62 |
| 2009-08-05 | 1,328.09 |
| 2009-08-04 | 1,332.79 |
| 2009-08-03 | 1,412.65 |
| 2009-07-31 | 1,382.90 |
| 2009-07-30 | 1,324.96 |
| 2009-07-29 | 1,371.94 |
| 2009-07-28 | 1,428.31 |
| 2009-07-27 | 1,387.60 |
| 2009-07-24 | 1,277.99 |
| 2009-07-23 | 1,215.35 |
| 2009-07-22 | 1,144.88 |
| 2009-07-21 | 1,199.69 |
| 2009-07-20 | 1,176.20 |
| 2009-07-17 | 1,196.56 |
| 2009-07-16 | 1,187.16 |
| 2009-07-15 | 1,185.60 |
| 2009-07-14 | 1,171.50 |
| 2009-07-13 | 1,096.34 |
| 2009-07-10 | 1,144.88 |
| 2009-07-09 | 1,140.19 |
| 2009-07-08 | 1,212.22 |
| 2009-07-07 | 1,231.01 |
| 2009-07-06 | 1,288.95 |
| 2009-07-03 | 1,268.59 |
| 2009-07-02 | 1,243.54 |
| 2009-06-30 | 1,245.10 |
| 2009-06-29 | 1,296.78 |
| 2009-06-26 | 1,270.16 |
| 2009-06-25 | 1,249.80 |
| 2009-06-24 | 1,205.95 |
| 2009-06-23 | 1,171.50 |
| 2009-06-22 | 1,191.86 |
| 2009-06-19 | 1,140.19 |
| 2009-06-18 | 1,146.45 |
| 2009-06-17 | 1,168.37 |
| 2009-06-16 | 1,157.41 |
| 2009-06-15 | 1,173.07 |
| 2009-06-12 | 1,229.44 |
| 2009-06-11 | 1,249.80 |
| 2009-06-10 | 1,210.65 |
| 2009-06-09 | 1,143.32 |
| 2009-06-08 | 1,187.16 |
| 2009-06-05 | 1,143.32 |
| 2009-06-04 | 1,130.79 |
| 2009-06-03 | 1,187.16 |
| 2009-06-02 | 1,188.73 |
| 2009-06-01 | 1,231.01 |
| 2009-05-29 | 1,309.30 |
| 2009-05-27 | 1,105.74 |
| 2009-05-26 | 1,047.80 |
| 2009-05-25 | 1,018.05 |
| 2009-05-22 | 1,002.15 |
| 2009-05-21 | 1,013.05 |
| 2009-05-20 | 1,025.50 |
| 2009-05-19 | 1,055.08 |
| 2009-05-18 | 1,087.77 |
| 2009-05-15 | 1,045.74 |
| 2009-05-14 | 1,014.61 |
| 2009-05-13 | 1,044.18 |
| 2009-05-12 | 1,014.61 |
| 2009-05-11 | 1,016.16 |
| 2009-05-08 | 1,003.71 |
| 2009-05-07 | 981.92 |
| 2009-05-06 | 992.81 |
| 2009-05-05 | 997.48 |
| 2009-05-04 | 1,072.21 |
| 2009-04-30 | 992.81 |
| 2009-04-29 | 949.23 |
| 2009-04-28 | 876.06 |
| 2009-04-27 | 888.51 |
| 2009-04-24 | 938.33 |
| 2009-04-23 | 928.99 |
| 2009-04-22 | 880.73 |
| 2009-04-21 | 877.62 |
| 2009-04-20 | 897.85 |
| 2009-04-17 | 908.75 |
| 2009-04-16 | 969.46 |
| 2009-04-15 | 974.13 |
| 2009-04-14 | 947.67 |
| 2009-04-09 | 932.10 |
| 2009-04-08 | 849.60 |
| 2009-04-07 | 888.51 |
| 2009-04-06 | 880.73 |
| 2009-04-03 | 947.67 |
| 2009-04-02 | 989.70 |
| 2009-04-01 | 854.27 |
| 2009-03-31 | 834.03 |
| 2009-03-30 | 796.67 |
| 2009-03-27 | 756.19 |
| 2009-03-26 | 723.50 |
| 2009-03-25 | 725.06 |
| 2009-03-24 | 765.53 |
| 2009-03-23 | 774.87 |
| 2009-03-20 | 706.38 |
| 2009-03-19 | 711.05 |
| 2009-03-18 | 672.13 |
| 2009-03-17 | 700.15 |
| 2009-03-16 | 711.05 |
| 2009-03-13 | 709.49 |
| 2009-03-12 | 671.35 |
| 2009-03-11 | 670.57 |
| 2009-03-10 | 641.00 |
| 2009-03-09 | 623.87 |
| 2009-03-06 | 616.09 |
| 2009-03-05 | 635.55 |
| 2009-03-04 | 631.66 |
| 2009-03-03 | 577.95 |
| 2009-03-02 | 535.14 |
| 2009-02-27 | 557.71 |
| 2009-02-26 | 581.06 |
| 2009-02-25 | 608.30 |
| 2009-02-24 | 594.29 |
| 2009-02-23 | 588.85 |
| 2009-02-20 | 569.39 |
| 2009-02-19 | 565.50 |
| 2009-02-18 | 538.25 |
| 2009-02-17 | 513.35 |
| 2009-02-16 | 552.26 |
| 2009-02-13 | 584.95 |
| 2009-02-12 | 583.40 |
| 2009-02-11 | 596.63 |
| 2009-02-10 | 598.19 |
| 2009-02-09 | 611.42 |
| 2009-02-06 | 605.97 |
| 2009-02-05 | 580.28 |
| 2009-02-04 | 554.60 |
| 2009-02-03 | 538.25 |
| 2009-02-02 | 581.06 |
| 2009-01-30 | 612.20 |
| 2009-01-29 | 616.09 |
| 2009-01-23 | 579.51 |
| 2009-01-22 | 600.52 |
| 2009-01-21 | 589.62 |
| 2009-01-20 | 612.97 |
| 2009-01-19 | 644.11 |
| 2009-01-16 | 678.36 |
| 2009-01-15 | 626.21 |
| 2009-01-14 | 639.44 |
| 2009-01-13 | 584.18 |
| 2009-01-12 | 571.72 |
| 2009-01-09 | 630.88 |
| 2009-01-08 | 636.33 |
| 2009-01-07 | 673.69 |
| 2009-01-06 | 678.36 |
| 2009-01-05 | 717.27 |
| 2009-01-02 | 670.57 |
| 2008-12-31 | 639.44 |
| 2008-12-30 | 647.22 |
| 2008-12-29 | 641.00 |
| 2008-12-24 | 619.98 |
| 2008-12-23 | 627.76 |
| 2008-12-22 | 641.00 |
| 2008-12-19 | 687.70 |
| 2008-12-18 | 700.15 |
| 2008-12-17 | 678.36 |
| 2008-12-16 | 642.55 |
| 2008-12-15 | 600.52 |
| 2008-12-12 | 588.85 |
| 2008-12-11 | 616.09 |
| 2008-12-10 | 655.01 |
| 2008-12-09 | 639.44 |
| 2008-12-08 | 695.48 |
| 2008-12-05 | 639.44 |
| 2008-12-04 | 599.74 |
| 2008-12-03 | 623.87 |
| 2008-12-02 | 633.99 |
| 2008-12-01 | 662.79 |
| 2008-11-28 | 595.07 |
| 2008-11-27 | 623.87 |
| 2008-11-26 | 587.29 |
| 2008-11-25 | 542.92 |
| 2008-11-24 | 519.57 |
| 2008-11-21 | 522.69 |
| 2008-11-20 | 479.88 |
| 2008-11-19 | 522.69 |
| 2008-11-18 | 514.90 |
| 2008-11-17 | 549.93 |
| 2008-11-14 | 553.82 |
| 2008-11-13 | 539.03 |
| 2008-11-12 | 577.17 |
| 2008-11-11 | 599.74 |
| 2008-11-10 | 616.09 |
| 2008-11-07 | 540.59 |
| 2008-11-06 | 530.47 |
| 2008-11-05 | 592.74 |
| 2008-11-04 | 541.37 |
| 2008-11-03 | 518.02 |
| 2008-10-31 | 491.55 |
| 2008-10-30 | 444.07 |
| 2008-10-29 | 394.26 |
| 2008-10-28 | 421.50 |
| 2008-10-27 | 460.42 |
| 2008-10-24 | 522.69 |
| 2008-10-23 | 572.50 |
| 2008-10-22 | 557.71 |
| 2008-10-21 | 594.29 |
| 2008-10-20 | 577.17 |
| 2008-10-17 | 499.33 |
| 2008-10-16 | 489.22 |
| 2008-10-15 | 487.66 |
| 2008-10-14 | 538.25 |
| 2008-10-13 | 472.09 |
| 2008-10-10 | 429.28 |
| 2008-10-09 | 466.64 |
| 2008-10-08 | 459.64 |
| 2008-10-06 | 526.27 |
| 2008-10-03 | 588.27 |
| 2008-10-02 | 585.95 |
| 2008-09-30 | 524.72 |
| 2008-09-29 | 507.66 |
| 2008-09-26 | 520.07 |
| 2008-09-25 | 516.19 |
| 2008-09-24 | 503.79 |
| 2008-09-23 | 520.07 |
| 2008-09-22 | 607.65 |
| 2008-09-19 | 566.57 |
| 2008-09-18 | 496.81 |
| 2008-09-17 | 482.09 |
| 2008-09-16 | 503.01 |
| 2008-09-12 | 464.26 |
| 2008-09-11 | 464.26 |
| 2008-09-10 | 534.79 |
| 2008-09-09 | 565.02 |
| 2008-09-08 | 585.95 |
| 2008-09-05 | 558.04 |
| 2008-09-04 | 566.57 |
| 2008-09-03 | 578.20 |
| 2008-09-02 | 600.67 |
| 2008-09-01 | 607.65 |
| 2008-08-29 | 616.18 |
| 2008-08-28 | 589.82 |
| 2008-08-27 | 613.08 |
| 2008-08-26 | 554.17 |
| 2008-08-25 | 535.57 |
| 2008-08-21 | 512.31 |
| 2008-08-20 | 517.74 |
| 2008-08-19 | 469.69 |
| 2008-08-18 | 484.41 |
| 2008-08-15 | 509.21 |
| 2008-08-14 | 546.42 |
| 2008-08-13 | 552.62 |
| 2008-08-12 | 549.52 |
| 2008-08-11 | 530.14 |
| 2008-08-08 | 550.29 |
| 2008-08-07 | 566.57 |
| 2008-08-05 | 620.83 |
| 2008-08-04 | 689.03 |
| 2008-08-01 | 696.78 |
| 2008-07-31 | 701.43 |
| 2008-07-30 | 709.19 |
| 2008-07-29 | 707.64 |
| 2008-07-28 | 752.59 |
| 2008-07-25 | 752.59 |
| 2008-07-24 | 774.29 |
| 2008-07-23 | 805.30 |
| 2008-07-22 | 752.59 |
| 2008-07-21 | 754.14 |
| 2008-07-18 | 721.59 |
| 2008-07-17 | 712.29 |
| 2008-07-16 | 684.38 |
| 2008-07-15 | 712.29 |
| 2008-07-14 | 799.09 |
| 2008-07-11 | 844.05 |
| 2008-07-10 | 805.30 |
| 2008-07-09 | 757.24 |
| 2008-07-08 | 721.59 |
| 2008-07-07 | 751.04 |
| 2008-07-04 | 690.58 |
| 2008-07-03 | 682.83 |
| 2008-07-02 | 727.79 |
| 2008-06-30 | 737.09 |
| 2008-06-27 | 744.84 |
| 2008-06-26 | 733.99 |
| 2008-06-25 | 737.09 |
| 2008-06-24 | 768.09 |
| 2008-06-23 | 820.80 |
| 2008-06-20 | 882.80 |
| 2008-06-19 | 879.70 |
| 2008-06-18 | 909.16 |
| 2008-06-17 | 892.10 |
| 2008-06-16 | 873.50 |
| 2008-06-13 | 844.05 |
| 2008-06-12 | 856.45 |
| 2008-06-11 | 881.25 |
| 2008-06-10 | 918.46 |
| 2008-06-06 | 955.66 |
| 2008-06-05 | 940.16 |
| 2008-06-04 | 963.41 |
| 2008-06-03 | 977.36 |
| 2008-06-02 | 985.11 |
| 2008-05-30 | 924.66 |
| 2008-05-29 | 954.11 |
| 2008-05-28 | 915.36 |
| 2008-05-27 | 926.21 |
| 2008-05-26 | 864.20 |
| 2008-05-23 | 890.55 |
| 2008-05-22 | 884.35 |
| 2008-05-21 | 908.07 |
| 2008-05-20 | 915.78 |
| 2008-05-19 | 951.23 |
| 2008-05-16 | 963.56 |
| 2008-05-15 | 955.85 |
| 2008-05-14 | 999.01 |
| 2008-05-13 | 1,049.88 |
| 2008-05-09 | 1,019.05 |
| 2008-05-08 | 1,039.09 |
| 2008-05-07 | 1,076.08 |
| 2008-05-06 | 1,143.90 |
| 2008-05-05 | 1,143.90 |
| 2008-05-02 | 1,162.40 |
| 2008-04-30 | 1,137.74 |
| 2008-04-29 | 1,114.62 |
| 2008-04-28 | 1,093.04 |
| 2008-04-25 | 1,108.45 |
| 2008-04-24 | 1,117.70 |
| 2008-04-23 | 1,079.17 |
| 2008-04-22 | 1,039.09 |
| 2008-04-21 | 982.06 |
| 2008-04-18 | 954.31 |
| 2008-04-17 | 948.15 |
| 2008-04-16 | 915.78 |
| 2008-04-15 | 931.19 |
| 2008-04-14 | 980.52 |
| 2008-04-11 | 1,056.04 |
| 2008-04-10 | 1,017.51 |
| 2008-04-09 | 1,002.10 |
| 2008-04-08 | 1,059.13 |
| 2008-04-07 | 1,059.13 |
| 2008-04-03 | 1,065.29 |
| 2008-04-02 | 1,032.92 |
| 2008-04-01 | 965.10 |
| 2008-03-31 | 940.44 |
| 2008-03-28 | 932.73 |
| 2008-03-27 | 872.62 |
| 2008-03-26 | 824.84 |
| 2008-03-25 | 804.80 |
| 2008-03-20 | 718.48 |
| 2008-03-19 | 780.14 |
| 2008-03-18 | 712.31 |
| 2008-03-17 | 716.94 |
| 2008-03-14 | 778.59 |
| 2008-03-13 | 795.55 |
| 2008-03-12 | 849.50 |
| 2008-03-11 | 832.54 |
| 2008-03-10 | 847.96 |
| 2008-03-07 | 894.20 |
| 2008-03-06 | 918.86 |
| 2008-03-05 | 912.70 |
| 2008-03-04 | 968.19 |
| 2008-03-03 | 1,009.80 |
| 2008-02-29 | 1,029.84 |
| 2008-02-28 | 1,059.13 |
| 2008-02-27 | 1,040.63 |
| 2008-02-26 | 992.85 |
| 2008-02-25 | 1,028.30 |
| 2008-02-22 | 1,056.04 |
| 2008-02-21 | 1,054.50 |
| 2008-02-20 | 1,097.66 |
| 2008-02-19 | 1,140.82 |
| 2008-02-18 | 1,102.29 |
| 2008-02-15 | 1,128.49 |
| 2008-02-14 | 1,086.87 |
| 2008-02-13 | 1,029.84 |
| 2008-02-12 | 1,009.80 |
| 2008-02-11 | 963.56 |
| 2008-02-06 | 1,025.22 |
| 2008-02-05 | 1,099.20 |
| 2008-02-04 | 1,091.50 |
| 2008-02-01 | 1,040.63 |
| 2008-01-31 | 945.06 |
| 2008-01-30 | 901.91 |
| 2008-01-29 | 963.56 |
| 2008-01-28 | 941.98 |
| 2008-01-25 | 1,034.47 |
| 2008-01-24 | 960.48 |
| 2008-01-23 | 921.94 |
| 2008-01-22 | 852.58 |
| 2008-01-21 | 931.19 |
| 2008-01-18 | 983.60 |
| 2008-01-17 | 985.14 |
| 2008-01-16 | 974.35 |
| 2008-01-15 | 1,032.92 |
| 2008-01-14 | 1,071.46 |
| 2008-01-11 | 1,094.58 |
| 2008-01-10 | 1,071.46 |
| 2008-01-09 | 1,048.34 |
| 2008-01-08 | 1,029.84 |
| 2008-01-07 | 1,025.22 |
| 2008-01-04 | 1,076.08 |
| 2008-01-03 | 1,065.29 |
| 2008-01-02 | 1,159.32 |
| 2007-12-31 | 1,228.68 |
| 2007-12-28 | 1,231.76 |
| 2007-12-27 | 1,241.01 |
| 2007-12-24 | 1,225.60 |
| 2007-12-21 | 1,183.98 |
| 2007-12-20 | 1,111.54 |
| 2007-12-19 | 1,137.74 |
| 2007-12-18 | 1,034.47 |
| 2007-12-17 | 1,005.18 |
| 2007-12-14 | 1,073.00 |
| 2007-12-13 | 1,156.24 |
| 2007-12-12 | 1,256.43 |
| 2007-12-11 | 1,353.53 |
| 2007-12-10 | 1,356.62 |
| 2007-12-07 | 1,445.25 |
| 2007-12-06 | 1,441.39 |
| 2007-12-05 | 1,413.65 |
| 2007-12-04 | 1,419.81 |
| 2007-12-03 | 1,358.16 |
| 2007-11-30 | 1,328.87 |
| 2007-11-29 | 1,251.80 |
| 2007-11-28 | 1,194.77 |
| 2007-11-27 | 1,194.77 |
| 2007-11-26 | 1,194.77 |
| 2007-11-23 | 1,140.82 |
| 2007-11-22 | 1,100.75 |
| 2007-11-21 | 1,120.78 |
| 2007-11-20 | 1,217.89 |
| 2007-11-19 | 1,222.52 |
| 2007-11-16 | 1,364.32 |
| 2007-11-15 | 1,364.32 |
| 2007-11-14 | 1,372.03 |
| 2007-11-13 | 1,225.60 |
| 2007-11-12 | 1,247.18 |
| 2007-11-09 | 1,388.99 |
| 2007-11-08 | 1,404.40 |
| 2007-11-07 | 1,472.22 |
| 2007-11-06 | 1,441.39 |
| 2007-11-05 | 1,335.04 |
| 2007-11-02 | 1,445.25 |
| 2007-11-01 | 1,549.29 |
| 2007-10-31 | 1,396.69 |
| 2007-10-30 | 1,294.96 |
| 2007-10-29 | 1,257.97 |
| 2007-10-26 | 1,216.35 |
| 2007-10-25 | 1,213.27 |
| 2007-10-24 | 1,234.85 |
| 2007-10-23 | 1,202.48 |
| 2007-10-22 | 1,154.69 |
| 2007-10-18 | 1,139.28 |
| 2007-10-17 | 1,083.79 |
| 2007-10-16 | 1,114.62 |
| 2007-10-15 | 1,183.98 |
| 2007-10-12 | 1,194.77 |
| 2007-10-11 | 1,233.31 |
| 2007-10-10 | 1,179.36 |
| 2007-10-09 | 1,171.34 |
| 2007-10-08 | 1,229.83 |
| 2007-10-05 | 1,202.12 |
| 2007-10-04 | 1,115.93 |
| 2007-10-03 | 1,222.13 |
| 2007-10-02 | 1,217.52 |
| 2007-09-28 | 1,146.71 |
| 2007-09-27 | 1,200.59 |
| 2007-09-25 | 1,203.66 |
| 2007-09-24 | 1,208.28 |
| 2007-09-21 | 1,139.02 |
| 2007-09-20 | 1,131.32 |
| 2007-09-19 | 1,139.02 |
| 2007-09-18 | 1,058.98 |
| 2007-09-17 | 1,062.06 |
| 2007-09-14 | 1,017.43 |
| 2007-09-13 | 1,009.73 |
| 2007-09-12 | 985.10 |
| 2007-09-11 | 962.02 |
| 2007-09-10 | 962.02 |
| 2007-09-07 | 957.40 |
| 2007-09-06 | 977.41 |
| 2007-09-05 | 969.71 |
| 2007-09-04 | 969.71 |
| 2007-09-03 | 945.09 |
| 2007-08-31 | 937.39 |
| 2007-08-30 | 940.47 |
| 2007-08-29 | 900.45 |
| 2007-08-28 | 985.10 |
| 2007-08-27 | 992.80 |
| 2007-08-24 | 968.17 |
| 2007-08-23 | 957.40 |
| 2007-08-22 | 911.22 |
| 2007-08-21 | 885.06 |
| 2007-08-20 | 860.43 |
| 2007-08-17 | 797.33 |
| 2007-08-16 | 835.81 |
| 2007-08-15 | 918.92 |
| 2007-08-14 | 940.47 |
| 2007-08-13 | 938.93 |
| 2007-08-10 | 949.70 |
| 2007-08-09 | 1,005.11 |
| 2007-08-08 | 991.26 |
| 2007-08-07 | 952.78 |
| 2007-08-06 | 926.62 |
| 2007-08-03 | 977.41 |
| 2007-08-02 | 991.26 |
| 2007-08-01 | 974.33 |
| 2007-07-31 | 1,009.73 |
| 2007-07-30 | 969.71 |
| 2007-07-27 | 975.87 |
| 2007-07-26 | 1,015.89 |
| 2007-07-25 | 1,051.29 |
| 2007-07-24 | 1,052.83 |
| 2007-07-23 | 1,048.21 |
| 2007-07-20 | 974.33 |
| 2007-07-19 | 900.45 |
| 2007-07-18 | 900.45 |
| 2007-07-17 | 888.14 |
| 2007-07-16 | 878.90 |
| 2007-07-13 | 888.14 |
| 2007-07-12 | 881.98 |
| 2007-07-11 | 863.51 |
| 2007-07-10 | 898.91 |
| 2007-07-09 | 915.84 |
| 2007-07-06 | 832.73 |
| 2007-07-05 | 854.28 |
| 2007-07-04 | 855.81 |
| 2007-07-03 | 854.28 |
| 2007-06-29 | 809.64 |
| 2007-06-28 | 803.48 |
| 2007-06-27 | 803.48 |
| 2007-06-26 | 798.87 |
| 2007-06-25 | 803.48 |
| 2007-06-22 | 754.23 |
| 2007-06-21 | 732.68 |
| 2007-06-20 | 748.07 |
| 2007-06-18 | 737.30 |
| 2007-06-15 | 706.52 |
| 2007-06-14 | 698.82 |
| 2007-06-13 | 675.73 |
| 2007-06-12 | 662.65 |
| 2007-06-11 | 672.66 |
| 2007-06-08 | 689.59 |
| 2007-06-07 | 706.52 |
| 2007-06-06 | 721.91 |
| 2007-06-05 | 720.37 |
| 2007-06-04 | 720.37 |
| 2007-06-01 | 700.36 |
| 2007-05-31 | 686.51 |
| 2007-05-30 | 640.33 |
| 2007-05-29 | 665.73 |
| 2007-05-28 | 677.27 |
| 2007-05-25 | 663.42 |
| 2007-05-23 | 696.44 |
| 2007-05-22 | 679.59 |
| 2007-05-21 | 694.90 |
| 2007-05-18 | 664.27 |
| 2007-05-17 | 673.46 |
| 2007-05-16 | 665.80 |
| 2007-05-15 | 660.44 |
| 2007-05-14 | 685.71 |
| 2007-05-11 | 665.04 |
| 2007-05-10 | 668.87 |
| 2007-05-09 | 647.42 |
| 2007-05-08 | 699.50 |
| 2007-05-07 | 699.50 |
| 2007-05-04 | 678.06 |
| 2007-05-03 | 655.08 |
| 2007-05-02 | 625.98 |
| 2007-04-30 | 625.22 |
| 2007-04-27 | 612.20 |
| 2007-04-26 | 621.39 |
| 2007-04-25 | 616.03 |
| 2007-04-24 | 623.68 |
| 2007-04-23 | 632.11 |
| 2007-04-20 | 635.17 |
| 2007-04-19 | 611.43 |
| 2007-04-18 | 648.19 |
| 2007-04-17 | 665.04 |
| 2007-04-16 | 639.77 |
| 2007-04-13 | 634.41 |
| 2007-04-12 | 638.23 |
| 2007-04-11 | 629.81 |
| 2007-04-10 | 635.17 |
| 2007-04-04 | 622.15 |
| 2007-04-03 | 598.41 |
| 2007-04-02 | 609.90 |
| 2007-03-30 | 621.39 |
| 2007-03-29 | 622.92 |
| 2007-03-28 | 612.20 |
| 2007-03-27 | 627.51 |
| 2007-03-26 | 631.34 |
| 2007-03-23 | 627.51 |
| 2007-03-22 | 599.94 |
| 2007-03-21 | 590.75 |
| 2007-03-20 | 570.84 |
| 2007-03-19 | 570.84 |
| 2007-03-16 | 548.64 |
| 2007-03-15 | 540.98 |
| 2007-03-14 | 520.30 |
| 2007-03-13 | 543.27 |
| 2007-03-12 | 557.82 |
| 2007-03-09 | 527.96 |
| 2007-03-08 | 528.72 |
| 2007-03-07 | 482.01 |
| 2007-03-06 | 499.62 |
| 2007-03-05 | 492.73 |
| 2007-03-02 | 513.41 |
| 2007-03-01 | 513.41 |
| 2007-02-28 | 512.64 |
| 2007-02-27 | 538.68 |
| 2007-02-26 | 552.46 |
| 2007-02-23 | 581.56 |
| 2007-02-22 | 573.14 |
| 2007-02-21 | 576.20 |
| 2007-02-16 | 583.10 |
| 2007-02-15 | 570.08 |
| 2007-02-14 | 540.21 |
| 2007-02-13 | 515.71 |
| 2007-02-12 | 515.71 |
| 2007-02-09 | 508.81 |
| 2007-02-08 | 529.49 |
| 2007-02-07 | 518.77 |
| 2007-02-06 | 498.09 |
| 2007-02-05 | 495.03 |
| 2007-02-02 | 504.98 |
| 2007-02-01 | 489.67 |
| 2007-01-31 | 500.39 |
| 2007-01-30 | 536.38 |
| 2007-01-29 | 535.62 |
| 2007-01-26 | 519.53 |
| 2007-01-25 | 544.04 |
| 2007-01-24 | 559.36 |
| 2007-01-23 | 554.00 |
| 2007-01-22 | 559.36 |
| 2007-01-19 | 536.38 |
| 2007-01-18 | 527.96 |
| 2007-01-17 | 558.59 |
| 2007-01-16 | 570.84 |
| 2007-01-15 | 550.17 |
| 2007-01-12 | 524.90 |
| 2007-01-11 | 514.94 |
| 2007-01-10 | 499.62 |
| 2007-01-09 | 503.45 |
| 2007-01-08 | 518.77 |
| 2007-01-05 | 575.44 |
| 2007-01-04 | 583.10 |
| 2007-01-03 | 635.17 |
| 2007-01-02 | 624.45 |
| 2006-12-29 | 612.96 |
| 2006-12-28 | 573.14 |
| 2006-12-27 | 558.59 |
| 2006-12-22 | 543.27 |
| 2006-12-21 | 546.34 |
| 2006-12-20 | 546.34 |
| 2006-12-19 | 551.70 |
| 2006-12-18 | 552.46 |
| 2006-12-15 | 559.36 |
| 2006-12-14 | 558.59 |
| 2006-12-13 | 560.12 |
| 2006-12-12 | 558.59 |
| 2006-12-11 | 570.84 |
| 2006-12-08 | 570.08 |
| 2006-12-07 | 573.14 |
| 2006-12-06 | 567.78 |
| 2006-12-05 | 580.03 |
| 2006-12-04 | 534.85 |
| 2006-12-01 | 524.13 |
| 2006-11-30 | 505.75 |
| 2006-11-29 | 485.84 |
| 2006-11-28 | 477.42 |
| 2006-11-27 | 508.81 |
| 2006-11-24 | 509.58 |
| 2006-11-23 | 509.58 |
| 2006-11-22 | 487.37 |
| 2006-11-21 | 455.97 |
| 2006-11-20 | 419.98 |
| 2006-11-17 | 419.98 |
| 2006-11-16 | 403.13 |
| 2006-11-15 | 409.26 |
| 2006-11-14 | 396.24 |
| 2006-11-13 | 387.05 |
| 2006-11-10 | 394.71 |
| 2006-11-09 | 413.85 |
| 2006-11-08 | 375.56 |
| 2006-11-07 | 377.10 |
| 2006-11-06 | 361.01 |
| 2006-11-03 | 370.20 |
| 2006-11-02 | 377.10 |
| 2006-11-01 | 373.27 |
| 2006-10-31 | 375.56 |
| 2006-10-27 | 347.99 |
| 2006-10-26 | 366.37 |
| 2006-10-25 | 360.25 |
| 2006-10-24 | 338.81 |
| 2006-10-23 | 340.34 |
| 2006-10-20 | 334.21 |
| 2006-10-19 | 324.25 |
| 2006-10-18 | 305.11 |
| 2006-10-17 | 290.56 |
| 2006-10-16 | 289.03 |
| 2006-10-13 | 286.73 |
| 2006-10-12 | 276.78 |
| 2006-10-11 | 278.31 |
| 2006-10-10 | 281.37 |
| 2006-10-09 | 279.84 |
| 2006-10-06 | 292.86 |
| 2006-10-05 | 287.50 |
| 2006-10-04 | 279.84 |
| 2006-10-03 | 289.75 |
| 2006-09-29 | 300.43 |
| 2006-09-28 | 295.09 |
| 2006-09-27 | 298.14 |
| 2006-09-26 | 279.08 |
| 2006-09-25 | 298.14 |
| 2006-09-22 | 307.30 |
| 2006-09-21 | 317.97 |
| 2006-09-20 | 298.14 |
| 2006-09-19 | 292.04 |
| 2006-09-18 | 276.02 |
| 2006-09-15 | 267.63 |
| 2006-09-14 | 276.02 |
| 2006-09-13 | 286.70 |
| 2006-09-12 | 284.41 |
| 2006-09-11 | 289.75 |
| 2006-09-08 | 281.36 |
| 2006-09-07 | 269.92 |
| 2006-09-06 | 257.72 |
| 2006-09-05 | 256.96 |
| 2006-09-04 | 261.53 |
| 2006-09-01 | 258.48 |
| 2006-08-31 | 256.19 |
| 2006-08-30 | 263.82 |
| 2006-08-29 | 269.16 |
| 2006-08-28 | 256.96 |
| 2006-08-25 | 257.72 |
| 2006-08-24 | 257.72 |
| 2006-08-23 | 268.40 |
| 2006-08-22 | 275.26 |
| 2006-08-21 | 265.35 |
| 2006-08-18 | 286.70 |
| 2006-08-17 | 288.99 |
| 2006-08-16 | 279.84 |
| 2006-08-15 | 256.96 |
| 2006-08-14 | 247.04 |
| 2006-08-11 | 250.85 |
| 2006-08-10 | 234.84 |
| 2006-08-09 | 234.84 |
| 2006-08-08 | 223.40 |
| 2006-08-07 | 216.53 |
| 2006-08-04 | 218.82 |
| 2006-08-03 | 234.84 |
| 2006-08-02 | 215.77 |
| 2006-08-01 | 211.96 |
| 2006-07-31 | 215.77 |
| 2006-07-28 | 221.87 |
| 2006-07-27 | 225.68 |
| 2006-07-26 | 212.72 |
| 2006-07-25 | 205.09 |
| 2006-07-24 | 206.62 |
| 2006-07-21 | 205.09 |
| 2006-07-20 | 208.90 |
| 2006-07-19 | 201.28 |
| 2006-07-18 | 203.18 |
| 2006-07-17 | 199.37 |
| 2006-07-14 | 205.09 |
| 2006-07-13 | 214.63 |
| 2006-07-12 | 218.44 |
| 2006-07-11 | 214.63 |
| 2006-07-10 | 203.18 |
| 2006-07-07 | 203.18 |
| 2006-07-06 | 212.72 |
| 2006-07-05 | 216.53 |
| 2006-07-04 | 226.07 |
| 2006-07-03 | 224.16 |
| 2006-06-30 | 224.16 |
| 2006-06-29 | 203.18 |
| 2006-06-28 | 191.74 |
| 2006-06-27 | 187.93 |
| 2006-06-26 | 168.86 |
| 2006-06-23 | 165.05 |
| 2006-06-22 | 176.49 |
| 2006-06-21 | 166.95 |
| 2006-06-20 | 166.95 |
| 2006-06-19 | 189.84 |
| 2006-06-16 | 199.37 |
| 2006-06-15 | 178.40 |
| 2006-06-14 | 182.21 |
| 2006-06-13 | 193.65 |
| 2006-06-12 | 199.37 |
| 2006-06-09 | 205.09 |
| 2006-06-08 | 201.28 |
| 2006-06-07 | 222.25 |
| 2006-06-06 | 239.41 |
| 2006-06-05 | 229.88 |
| 2006-06-02 | 208.90 |
| 2006-06-01 | 193.65 |
| 2006-05-30 | 208.90 |
| 2006-05-29 | 195.56 |
| 2006-05-26 | 214.63 |
| 2006-05-25 | 205.09 |
| 2006-05-24 | 212.72 |
| 2006-05-23 | 216.53 |
| 2006-05-22 | 201.28 |
| 2006-05-19 | 237.51 |
| 2006-05-18 | 239.41 |
| 2006-05-17 | 258.48 |
| 2006-05-16 | 260.39 |
| 2006-05-15 | 250.85 |
| 2006-05-12 | 247.04 |
| 2006-05-11 | 265.50 |
| 2006-05-10 | 290.12 |
| 2006-05-09 | 305.27 |
| 2006-05-08 | 331.78 |
| 2006-05-04 | 339.36 |
| 2006-05-03 | 309.06 |
| 2006-05-02 | 278.76 |
| 2006-04-28 | 297.69 |
| 2006-04-27 | 297.69 |
| 2006-04-26 | 259.82 |
| 2006-04-25 | 242.77 |
| 2006-04-24 | 256.03 |
| 2006-04-21 | 282.54 |
| 2006-04-20 | 305.27 |
| 2006-04-19 | 305.27 |
| 2006-04-18 | 309.06 |
| 2006-04-13 | 301.48 |
| 2006-04-12 | 312.84 |
| 2006-04-11 | 335.57 |
| 2006-04-10 | 327.99 |
| 2006-04-07 | 346.93 |
| 2006-04-06 | 362.08 |
| 2006-04-04 | 331.78 |
| 2006-04-03 | 339.36 |
| 2006-03-31 | 339.36 |
| 2006-03-30 | 331.78 |
| 2006-03-29 | 320.42 |
| 2006-03-28 | 305.27 |
| 2006-03-27 | 309.06 |
| 2006-03-24 | 271.18 |
| 2006-03-23 | 259.82 |
| 2006-03-22 | 263.61 |
| 2006-03-21 | 276.86 |
| 2006-03-20 | 290.12 |
| 2006-03-17 | 293.91 |
| 2006-03-16 | 276.86 |
| 2006-03-15 | 252.24 |
| 2006-03-14 | 246.56 |
| 2006-03-13 | 254.14 |
| 2006-03-10 | 233.30 |
| 2006-03-09 | 220.05 |
| 2006-03-08 | 216.26 |
| 2006-03-07 | 244.67 |
| 2006-03-06 | 252.24 |
| 2006-03-03 | 254.14 |
| 2006-03-02 | 256.03 |
| 2006-03-01 | 229.52 |
| 2006-02-28 | 218.15 |
| 2006-02-27 | 210.58 |
| 2006-02-24 | 197.32 |
| 2006-02-23 | 193.54 |
| 2006-02-22 | 201.11 |
| 2006-02-21 | 195.43 |
| 2006-02-20 | 199.22 |
| 2006-02-17 | 197.32 |
| 2006-02-16 | 203.00 |
| 2006-02-15 | 206.79 |
| 2006-02-14 | 195.43 |
| 2006-02-13 | 195.43 |
| 2006-02-10 | 201.11 |
| 2006-02-09 | 201.11 |
| 2006-02-08 | 206.79 |
| 2006-02-07 | 210.58 |
| 2006-02-06 | 214.37 |
| 2006-02-03 | 203.00 |
| 2006-02-02 | 225.73 |
| 2006-02-01 | 244.67 |
| 2006-01-27 | 223.84 |
| 2006-01-26 | 221.94 |
| 2006-01-25 | 225.73 |
| 2006-01-24 | 220.05 |
| 2006-01-23 | 203.00 |
| 2006-01-20 | 206.79 |
| 2006-01-19 | 193.54 |
| 2006-01-18 | 165.13 |
| 2006-01-17 | 168.92 |
| 2006-01-16 | 176.49 |
| 2006-01-13 | 148.08 |
| 2006-01-12 | 142.40 |
| 2006-01-11 | 142.40 |
| 2006-01-10 | 149.98 |
| 2006-01-09 | 157.55 |
| 2006-01-06 | 157.55 |
| 2006-01-05 | 155.66 |
| 2006-01-04 | 151.87 |
| 2006-01-03 | 144.30 |
| 2005-12-30 | 144.30 |
| 2005-12-29 | 146.19 |
| 2005-12-28 | 144.30 |
| 2005-12-23 | 142.40 |
| 2005-12-22 | 129.15 |
| 2005-12-21 | 131.04 |
| 2005-12-20 | 127.25 |
| 2005-12-19 | 132.93 |
| 2005-12-16 | 121.57 |
| 2005-12-15 | 123.47 |
| 2005-12-14 | 131.04 |
| 2005-12-13 | 131.04 |
| 2005-12-12 | 132.93 |
| 2005-12-09 | 138.62 |
| 2005-12-08 | 142.40 |
| 2005-12-07 | 134.83 |
| 2005-12-06 | 136.72 |
| 2005-12-05 | 138.62 |
| 2005-12-02 | 129.15 |
| 2005-12-01 | 125.36 |
| 2005-11-30 | 123.47 |
| 2005-11-29 | 115.89 |
| 2005-11-28 | 114.00 |
| 2005-11-25 | 115.89 |
| 2005-11-24 | 115.89 |
| 2005-11-23 | 112.10 |
| 2005-11-22 | 112.10 |
| 2005-11-21 | 102.63 |
| 2005-11-18 | 83.70 |
| 2005-11-17 | 83.70 |
| 2005-11-16 | 83.70 |
| 2005-11-15 | 85.59 |
| 2005-11-14 | 79.91 |
| 2005-11-11 | 74.23 |
| 2005-11-10 | 74.23 |
| 2005-11-09 | 72.33 |
| 2005-11-08 | 66.65 |
| 2005-11-07 | 60.97 |
| 2005-11-04 | 66.65 |
| 2005-11-03 | 68.55 |
| 2005-11-02 | 60.97 |
| 2005-11-01 | 59.08 |
| 2005-10-31 | 60.97 |
| 2005-10-28 | 59.08 |
| 2005-10-27 | 60.97 |
| 2005-10-26 | 49.23 |
| 2005-10-25 | 55.29 |
| 2005-10-24 | 59.08 |
| 2005-10-21 | 57.18 |
| 2005-10-20 | 57.18 |
| 2005-10-19 | 66.65 |
| 2005-10-18 | 70.44 |
| 2005-10-17 | 70.44 |
| 2005-10-14 | 72.33 |
| 2005-10-13 | 70.44 |
| 2005-10-12 | 70.44 |
| 2005-10-10 | 79.91 |
| 2005-10-07 | 72.33 |
| 2005-10-06 | 68.55 |
| 2005-10-05 | 76.12 |
| 2005-10-04 | 74.23 |
| 2005-10-03 | 68.55 |
| 2005-09-30 | 72.33 |
| 2005-09-29 | 66.65 |
| 2005-09-28 | 76.12 |
| 2005-09-27 | 70.44 |
| 2005-09-26 | 72.33 |
| 2005-09-23 | 70.44 |
| 2005-09-22 | 72.33 |
| 2005-09-21 | 62.86 |
| 2005-09-20 | 72.33 |
| 2005-09-16 | 70.44 |
| 2005-09-15 | 48.47 |
| 2005-09-14 | 45.44 |
| 2005-09-13 | 43.93 |
| 2005-09-12 | 40.14 |
| 2005-09-09 | 43.17 |
| 2005-09-08 | 42.41 |
| 2005-09-07 | 40.90 |
| 2005-09-06 | 45.44 |
| 2005-09-05 | 47.71 |
| 2005-09-02 | 46.96 |
| 2005-09-01 | 46.96 |
| 2005-08-31 | 46.96 |
| 2005-08-30 | 46.96 |
| 2005-08-29 | 39.38 |
| 2005-08-26 | 33.32 |
| 2005-08-25 | 33.32 |
| 2005-08-24 | 24.23 |
| 2005-08-23 | 26.50 |
| 2005-08-22 | 28.78 |
| 2005-08-19 | 28.78 |
| 2005-08-18 | 29.53 |
| 2005-08-17 | 31.81 |
| 2005-08-16 | 32.56 |
| 2005-08-15 | 31.81 |
| 2005-08-12 | 29.53 |
| 2005-08-11 | 27.26 |
| 2005-08-10 | 26.50 |
| 2005-08-09 | 30.29 |
| 2005-08-08 | 31.81 |
| 2005-08-05 | 34.08 |
| 2005-08-04 | 28.02 |
| 2005-08-03 | 27.26 |
| 2005-08-02 | 24.99 |
| 2005-08-01 | 24.99 |
| 2005-07-29 | 24.99 |
| 2005-07-28 | 21.96 |
| 2005-07-27 | 20.44 |
| 2005-07-26 | 23.47 |
| 2005-07-25 | 21.20 |
| 2005-07-22 | 25.75 |
| 2005-07-21 | 10.60 |
| 2005-07-20 | 9.84 |
| 2005-07-19 | 1.51 |
| 2005-07-18 | -0.01 |
| 2005-07-15 | -0.01 |
| 2005-07-14 | -3.04 |
| 2005-07-13 | -3.80 |
| 2005-07-12 | -5.31 |
| 2005-07-11 | -6.83 |
| 2005-07-08 | -8.34 |
| 2005-07-07 | -3.80 |
| 2005-07-06 | -3.80 |
| 2005-07-05 | -3.80 |
| 2005-07-04 | -5.31 |
| 2005-06-30 | -4.55 |
| 2005-06-29 | -3.80 |
| 2005-06-28 | -2.28 |
| 2005-06-27 | -0.77 |
| 2005-06-24 | 1.51 |
| 2005-06-23 | 2.26 |
| 2005-06-22 | 3.02 |
| 2005-06-21 | 0.75 |
| 2005-06-20 | -0.01 |
| 2005-06-17 | 1.51 |
| 2005-06-16 | -0.01 |
| 2005-06-15 | -0.01 |
| 2005-06-14 | -0.75 |
| 2005-06-13 | -0.01 |
| 2005-06-10 | 1.47 |
| 2005-06-09 | 2.21 |
| 2005-06-08 | -1.49 |
| 2005-06-07 | -4.45 |
| 2005-06-06 | -3.71 |
| 2005-06-03 | -7.42 |
| 2005-06-02 | -5.93 |
| 2005-06-01 | -8.90 |
| 2005-05-31 | -7.42 |
| 2005-05-30 | -8.16 |
| 2005-05-27 | -11.12 |
| 2005-05-26 | -14.82 |
| 2005-05-25 | -10.38 |
| 2005-05-24 | -6.67 |
| 2005-05-23 | -7.42 |
| 2005-05-20 | -2.23 |
| 2005-05-19 | -2.97 |
| 2005-05-18 | -8.16 |
| 2005-05-17 | -5.93 |
| 2005-05-13 | -2.97 |
| 2005-05-12 | 5.92 |
| 2005-05-11 | 8.88 |
| 2005-05-10 | 8.14 |
| 2005-05-09 | 10.36 |
| 2005-05-06 | 8.88 |
| 2005-05-05 | 8.88 |
| 2005-05-04 | 8.14 |
| 2005-05-03 | 5.92 |
| 2005-04-29 | 2.21 |
| 2005-04-28 | 2.21 |
| 2005-04-27 | 5.18 |
| 2005-04-26 | 4.44 |
| 2005-04-25 | 5.18 |
| 2005-04-22 | 7.40 |
| 2005-04-21 | 7.40 |
| 2005-04-20 | 9.62 |
| 2005-04-19 | 12.58 |
| 2005-04-18 | 11.10 |
| 2005-04-15 | 14.06 |
| 2005-04-14 | 14.80 |
| 2005-04-13 | 17.03 |
| 2005-04-12 | 16.29 |
| 2005-04-11 | 17.77 |
| 2005-04-08 | 19.25 |
| 2005-04-07 | 13.32 |
| 2005-04-06 | 16.29 |
| 2005-04-04 | 15.55 |
| 2005-04-01 | 18.51 |
| 2005-03-31 | 14.80 |
| 2005-03-30 | 17.77 |
| 2005-03-29 | 16.29 |
| 2005-03-24 | 15.55 |
| 2005-03-23 | 14.80 |
| 2005-03-22 | 18.51 |
| 2005-03-21 | 27.40 |
| 2005-03-18 | 23.69 |
| 2005-03-17 | 28.88 |
| 2005-03-16 | 35.54 |
| 2005-03-15 | 34.06 |
| 2005-03-14 | 37.03 |
| 2005-03-11 | 40.73 |
| 2005-03-10 | 42.21 |
| 2005-03-09 | 43.69 |
| 2005-03-08 | 37.77 |
| 2005-03-07 | 34.80 |
| 2005-03-04 | 30.36 |
| 2005-03-03 | 32.58 |
| 2005-03-02 | 38.51 |
| 2005-03-01 | 45.17 |
| 2005-02-28 | 45.17 |
| 2005-02-25 | 41.47 |
| 2005-02-24 | 46.65 |
| 2005-02-23 | 44.43 |
| 2005-02-22 | 45.91 |
| 2005-02-21 | 40.73 |
| 2005-02-18 | 36.28 |
| 2005-02-17 | 30.36 |
| 2005-02-16 | 28.14 |
| 2005-02-15 | 17.03 |
| 2005-02-14 | 14.06 |
| 2005-02-08 | 14.80 |
| 2005-02-07 | 16.29 |
| 2005-02-04 | 14.80 |
| 2005-02-03 | 12.58 |
| 2005-02-02 | 8.14 |
| 2005-02-01 | 5.92 |
| 2005-01-31 | 11.10 |
| 2005-01-28 | 8.88 |
| 2005-01-27 | 2.95 |
| 2005-01-26 | 0.73 |
| 2005-01-25 | -2.97 |
| 2005-01-24 | -5.19 |
| 2005-01-21 | -4.45 |
| 2005-01-20 | -3.71 |
| 2005-01-19 | -3.71 |
| 2005-01-18 | -3.71 |
| 2005-01-17 | -5.93 |
| 2005-01-14 | -8.90 |
| 2005-01-13 | -8.16 |
| 2005-01-12 | -8.90 |
| 2005-01-11 | -8.90 |
| 2005-01-10 | -8.90 |
| 2005-01-07 | -8.90 |
| 2005-01-06 | -7.42 |
| 2005-01-05 | -8.90 |
| 2005-01-04 | -5.19 |
| 2005-01-03 | -2.97 |
| 2004-12-31 | -2.23 |
| 2004-12-30 | -2.23 |
| 2004-12-29 | -2.97 |
| 2004-12-28 | -3.71 |
| 2004-12-24 | -2.23 |
| 2004-12-23 | -6.67 |
| 2004-12-22 | -8.16 |
| 2004-12-21 | -8.16 |
| 2004-12-20 | -11.86 |
| 2004-12-17 | -11.86 |
| 2004-12-16 | -12.60 |
| 2004-12-15 | -12.60 |
| 2004-12-14 | -13.34 |
| 2004-12-13 | -14.82 |
| 2004-12-10 | -14.08 |
| 2004-12-09 | -11.86 |
| 2004-12-08 | -14.08 |
| 2004-12-07 | -11.12 |
| 2004-12-06 | -11.12 |
| 2004-12-03 | -5.93 |
| 2004-12-02 | -4.45 |
| 2004-12-01 | -3.71 |
| 2004-11-30 | -2.23 |
| 2004-11-29 | -0.75 |
| 2004-11-26 | -2.97 |
| 2004-11-25 | -2.23 |
| 2004-11-24 | -1.49 |
| 2004-11-23 | -2.23 |
| 2004-11-22 | -4.45 |
| 2004-11-19 | -3.71 |
| 2004-11-18 | -3.71 |
| 2004-11-17 | -5.93 |
| 2004-11-16 | -4.45 |
| 2004-11-15 | -9.64 |
| 2004-11-12 | -11.12 |
| 2004-11-11 | -10.38 |
| 2004-11-10 | -12.60 |
| 2004-11-09 | -12.60 |
| 2004-11-08 | -12.60 |
| 2004-11-05 | -12.60 |
| 2004-11-04 | -13.34 |
| 2004-11-03 | -14.08 |
| 2004-11-02 | -14.82 |
| 2004-11-01 | -15.56 |
| 2004-10-29 | -15.56 |
| 2004-10-28 | -11.86 |
| 2004-10-27 | -12.60 |
| 2004-10-26 | -11.86 |
| 2004-10-25 | -16.30 |
| 2004-10-21 | -16.30 |
| 2004-10-20 | -14.82 |
| 2004-10-19 | -12.60 |
| 2004-10-18 | -16.30 |
| 2004-10-15 | -14.82 |
| 2004-10-14 | -15.56 |
| 2004-10-13 | -17.04 |
| 2004-10-12 | -12.60 |
| 2004-10-11 | -10.38 |
| 2004-10-08 | -11.12 |
| 2004-10-07 | -9.64 |
| 2004-10-06 | -12.60 |
| 2004-10-05 | -10.38 |
| 2004-10-04 | -10.38 |
| 2004-09-30 | -11.12 |
| 2004-09-28 | -15.56 |
| 2004-09-27 | -14.08 |
| 2004-09-24 | -14.08 |
| 2004-09-23 | -12.60 |
| 2004-09-22 | -11.86 |
| 2004-09-21 | -10.38 |
| 2004-09-20 | -13.34 |
| 2004-09-17 | -14.82 |
| 2004-09-16 | -14.82 |
| 2004-09-15 | -17.04 |
| 2004-09-14 | -16.30 |
| 2004-09-13 | -18.53 |
| 2004-09-10 | -22.23 |
| 2004-09-09 | -24.45 |
| 2004-09-08 | -22.97 |
| 2004-09-07 | -24.45 |
| 2004-09-06 | -23.71 |
| 2004-09-03 | -25.19 |
| 2004-09-02 | -23.71 |
| 2004-09-01 | -23.71 |
| 2004-08-31 | -24.45 |
| 2004-08-30 | -25.19 |
| 2004-08-27 | -23.71 |
| 2004-08-26 | -22.97 |
| 2004-08-25 | -25.19 |
| 2004-08-24 | -25.19 |
| 2004-08-23 | -28.15 |
| 2004-08-20 | -25.93 |
| 2004-08-19 | -27.41 |
| 2004-08-18 | -29.64 |
| 2004-08-17 | -29.64 |
| 2004-08-16 | -28.89 |
| 2004-08-13 | -26.67 |
| 2004-08-12 | -25.93 |
| 2004-08-11 | -28.89 |
| 2004-08-10 | -27.41 |
| 2004-08-09 | -25.19 |
| 2004-08-06 | -26.67 |
| 2004-08-05 | -24.45 |
| 2004-08-04 | -26.67 |
| 2004-08-03 | -26.67 |
| 2004-08-02 | -25.19 |
| 2004-07-30 | -25.19 |
| 2004-07-29 | -25.19 |
| 2004-07-28 | -22.97 |
| 2004-07-27 | -24.45 |
| 2004-07-26 | -23.71 |
| 2004-07-23 | -22.97 |
| 2004-07-22 | -22.97 |
| 2004-07-21 | -22.97 |
| 2004-07-20 | -22.97 |
| 2004-07-19 | -23.71 |
| 2004-07-16 | -25.19 |
| 2004-07-15 | -25.19 |
| 2004-07-14 | -25.19 |
| 2004-07-13 | -26.67 |
| 2004-07-12 | -25.19 |
| 2004-07-09 | -24.45 |
| 2004-07-08 | -23.71 |
| 2004-07-07 | -22.23 |
| 2004-07-06 | -23.71 |
| 2004-07-05 | -27.41 |
| 2004-07-02 | -26.67 |
| 2004-06-30 | -28.15 |
| 2004-06-29 | -29.64 |
| 2004-06-28 | -28.15 |
| 2004-06-25 | -28.89 |
| 2004-06-24 | -28.89 |
| 2004-06-23 | -31.86 |
| 2004-06-21 | -31.12 |
| 2004-06-18 | -32.60 |
| 2004-06-17 | -31.86 |
| 2004-06-16 | -31.12 |
| 2004-06-15 | -30.38 |
| 2004-06-14 | -28.89 |
| 2004-06-11 | -26.67 |
| 2004-06-10 | -27.41 |
| 2004-06-09 | -24.97 |
| 2004-06-08 | -24.25 |
| 2004-06-07 | -24.97 |
| 2004-06-04 | -27.86 |
| 2004-06-03 | -28.58 |
| 2004-06-02 | -26.41 |
| 2004-06-01 | -26.41 |
| 2004-05-31 | -26.41 |
| 2004-05-28 | -24.97 |
| 2004-05-27 | -26.41 |
| 2004-05-25 | -28.58 |
| 2004-05-24 | -27.13 |
| 2004-05-21 | -32.18 |
| 2004-05-20 | -33.63 |
| 2004-05-19 | -35.07 |
| 2004-05-18 | -37.96 |
| 2004-05-17 | -40.84 |
| 2004-05-14 | -37.96 |
| 2004-05-13 | -35.79 |
| 2004-05-12 | -32.91 |
| 2004-05-11 | -32.91 |
| 2004-05-10 | -34.35 |
| 2004-05-07 | -30.74 |
| 2004-05-06 | -30.02 |
| 2004-05-05 | -31.46 |
| 2004-05-04 | -30.74 |
| 2004-05-03 | -31.46 |
| 2004-04-30 | -35.07 |
| 2004-04-29 | -29.30 |
| 2004-04-28 | -26.41 |
| 2004-04-27 | -25.69 |
| 2004-04-26 | -24.97 |
| 2004-04-23 | -22.08 |
| 2004-04-22 | -25.69 |
| 2004-04-21 | -26.41 |
| 2004-04-20 | -23.53 |
| 2004-04-19 | -21.36 |
| 2004-04-16 | -19.20 |
| 2004-04-15 | -17.75 |
| 2004-04-14 | -15.59 |
| 2004-04-13 | -12.70 |
| 2004-04-08 | -9.82 |
| 2004-04-07 | -9.82 |
| 2004-04-06 | -9.10 |
| 2004-04-02 | -11.26 |
| 2004-04-01 | -13.43 |
| 2004-03-31 | -12.70 |
| 2004-03-30 | -10.54 |
| 2004-03-29 | -9.82 |
| 2004-03-26 | -6.93 |
| 2004-03-25 | -7.65 |
| 2004-03-24 | -6.21 |
| 2004-03-23 | -9.82 |
| 2004-03-22 | -8.38 |
| 2004-03-19 | -6.93 |
| 2004-03-18 | -7.65 |
| 2004-03-17 | -6.21 |
| 2004-03-16 | -9.10 |
| 2004-03-15 | -7.65 |
| 2004-03-12 | -9.82 |
| 2004-03-11 | -7.65 |
| 2004-03-10 | -2.60 |
| 2004-03-09 | 1.00 |
| 2004-03-08 | 1.72 |
| 2004-03-05 | 3.17 |
| 2004-03-04 | 3.17 |
| 2004-03-03 | 2.45 |
| 2004-03-02 | 5.33 |
| 2004-03-01 | 7.50 |
| 2004-02-27 | 7.50 |
| 2004-02-26 | 6.05 |
| 2004-02-25 | 3.89 |
| 2004-02-24 | 6.77 |
| 2004-02-23 | 8.22 |
| 2004-02-20 | 9.66 |
| 2004-02-19 | 8.22 |
| 2004-02-18 | 9.66 |
| 2004-02-17 | 8.94 |
| 2004-02-16 | 8.94 |
| 2004-02-13 | 7.50 |
| 2004-02-12 | 6.77 |
| 2004-02-11 | 8.22 |
| 2004-02-10 | 8.94 |
| 2004-02-09 | 6.77 |
| 2004-02-06 | 1.72 |
| 2004-02-05 | 1.00 |
| 2004-02-04 | 3.89 |
| 2004-02-03 | 5.33 |
| 2004-02-02 | 0.28 |
| 2004-01-30 | 5.33 |
| 2004-01-29 | 6.05 |
| 2004-01-28 | 5.33 |
| 2004-01-27 | 13.99 |
| 2004-01-26 | 15.43 |
| 2004-01-21 | 8.94 |
| 2004-01-20 | 8.94 |
| 2004-01-19 | 2.45 |
| 2004-01-16 | -2.60 |
| 2004-01-15 | -1.88 |
| 2004-01-14 | -4.77 |
| 2004-01-13 | -4.05 |
| 2004-01-12 | 0.28 |
| 2004-01-09 | -2.60 |
| 2004-01-08 | -4.77 |
| 2004-01-07 | -3.33 |
| 2004-01-06 | -4.77 |
| 2004-01-05 | 1.00 |
| 2004-01-02 | -17.75 |
| 2003-12-31 | -21.36 |
| 2003-12-30 | -23.53 |
| 2003-12-29 | -22.81 |
| 2003-12-24 | -21.36 |
| 2003-12-23 | -21.36 |
| 2003-12-22 | -21.36 |
| 2003-12-19 | -21.36 |
| 2003-12-18 | -22.08 |
| 2003-12-17 | -22.81 |
| 2003-12-16 | -21.36 |
| 2003-12-15 | -20.64 |
| 2003-12-12 | -17.75 |
| 2003-12-11 | -17.03 |
| 2003-12-10 | -16.31 |
| 2003-12-09 | -18.48 |
| 2003-12-08 | -19.20 |
| 2003-12-05 | -18.48 |
| 2003-12-04 | -17.75 |
| 2003-12-03 | -18.48 |
| 2003-12-02 | -21.36 |
| 2003-12-01 | -20.64 |
| 2003-11-28 | -22.08 |
| 2003-11-27 | -22.81 |
| 2003-11-26 | -24.25 |
| 2003-11-25 | -24.25 |
| 2003-11-24 | -25.69 |
| 2003-11-21 | -24.97 |
| 2003-11-20 | -24.97 |
| 2003-11-19 | -23.53 |
| 2003-11-18 | -21.36 |
| 2003-11-17 | -21.36 |
| 2003-11-14 | -20.64 |
| 2003-11-13 | -17.75 |
| 2003-11-12 | -18.48 |
| 2003-11-11 | -17.03 |
| 2003-11-10 | -14.87 |
| 2003-11-07 | -19.92 |
| 2003-11-06 | -23.53 |
| 2003-11-05 | -24.25 |
| 2003-11-04 | -23.53 |
| 2003-11-03 | -21.36 |
| 2003-10-31 | -23.53 |
| 2003-10-30 | -25.69 |
| 2003-10-29 | -24.97 |
| 2003-10-28 | -22.81 |
| 2003-10-27 | -24.97 |
| 2003-10-24 | -26.41 |
| 2003-10-23 | -26.41 |
| 2003-10-22 | -20.64 |
| 2003-10-21 | -20.64 |
| 2003-10-20 | -19.92 |
| 2003-10-17 | -21.36 |
| 2003-10-16 | -19.92 |
| 2003-10-15 | -24.25 |
| 2003-10-14 | -25.69 |
| 2003-10-13 | -22.81 |
| 2003-10-10 | -27.13 |
| 2003-10-09 | -29.30 |
| 2003-10-08 | -32.18 |
| 2003-10-07 | -32.18 |
| 2003-10-06 | -30.74 |
| 2003-10-03 | -30.74 |
| 2003-10-02 | -30.02 |
| 2003-09-30 | -32.18 |
| 2003-09-29 | -32.91 |
| 2003-09-26 | -33.63 |
| 2003-09-25 | -33.63 |
| 2003-09-24 | -32.18 |
| 2003-09-23 | -35.07 |
| 2003-09-22 | -34.35 |
| 2003-09-19 | -34.35 |
| 2003-09-18 | -32.91 |
| 2003-09-17 | -30.74 |
| 2003-09-16 | -28.58 |
| 2003-09-15 | -27.13 |
| 2003-09-11 | -28.58 |
| 2003-09-10 | -30.74 |
| 2003-09-09 | -27.13 |
| 2003-09-08 | -22.08 |
| 2003-09-05 | -22.81 |
| 2003-09-04 | -23.53 |
| 2003-09-03 | -25.69 |
| 2003-09-02 | -32.18 |
| 2003-09-01 | -31.46 |
| 2003-08-29 | -32.91 |
| 2003-08-28 | -34.35 |
| 2003-08-27 | -34.35 |
| 2003-08-26 | -33.63 |
| 2003-08-25 | -33.63 |
| 2003-08-22 | -30.74 |
| 2003-08-21 | -30.02 |
| 2003-08-20 | -30.74 |
| 2003-08-19 | -31.46 |
| 2003-08-18 | -28.58 |
| 2003-08-15 | -32.18 |
| 2003-08-14 | -34.35 |
| 2003-08-13 | -35.79 |
| 2003-08-12 | -38.68 |
| 2003-08-11 | -38.68 |
| 2003-08-08 | -39.40 |
| 2003-08-07 | -38.68 |
| 2003-08-06 | -39.40 |
| 2003-08-05 | -37.96 |
| 2003-08-04 | -35.79 |
| 2003-08-01 | -37.23 |
| 2003-07-31 | -38.68 |
| 2003-07-30 | -40.12 |
| 2003-07-29 | -39.40 |
| 2003-07-28 | -40.12 |
| 2003-07-25 | -40.12 |
| 2003-07-24 | -40.12 |
| 2003-07-23 | -40.84 |
| 2003-07-22 | -38.68 |
| 2003-07-21 | -38.68 |
| 2003-07-18 | -37.23 |
| 2003-07-17 | -37.96 |
| 2003-07-16 | -35.07 |
| 2003-07-15 | -35.07 |
| 2003-07-14 | -32.91 |
| 2003-07-11 | -36.51 |
| 2003-07-10 | -35.79 |
| 2003-07-09 | -36.51 |
| 2003-07-08 | -37.96 |
| 2003-07-07 | -37.96 |
| 2003-07-04 | -38.68 |
| 2003-07-03 | -37.23 |
| 2003-07-02 | -38.68 |
| 2003-06-30 | -40.12 |
| 2003-06-27 | -40.12 |
| 2003-06-26 | -40.84 |
| 2003-06-25 | -40.12 |
| 2003-06-24 | -41.56 |
| 2003-06-23 | -39.40 |
| 2003-06-20 | -35.79 |
| 2003-06-19 | -35.07 |
| 2003-06-18 | -35.57 |
| 2003-06-17 | -34.17 |
| 2003-06-16 | -33.47 |
| 2003-06-13 | -34.87 |
| 2003-06-12 | -34.17 |
| 2003-06-11 | -36.98 |
| 2003-06-10 | -36.98 |
| 2003-06-09 | -36.98 |
| 2003-06-06 | -37.68 |
| 2003-06-05 | -39.08 |
| 2003-06-03 | -35.57 |
| 2003-06-02 | -35.57 |
| 2003-05-30 | -38.38 |
| 2003-05-29 | -41.18 |
| 2003-05-28 | -39.78 |
| 2003-05-27 | -41.18 |
| 2003-05-26 | -38.38 |
| 2003-05-23 | -41.18 |
| 2003-05-22 | -39.78 |
| 2003-05-21 | -44.68 |
| 2003-05-20 | -46.08 |
| 2003-05-19 | -46.78 |
| 2003-05-16 | -47.48 |
| 2003-05-15 | -48.18 |
| 2003-05-14 | -48.18 |
| 2003-05-13 | -48.88 |
| 2003-05-12 | -48.18 |
| 2003-05-09 | -48.18 |
| 2003-05-07 | -47.48 |
| 2003-05-06 | -50.28 |
| 2003-05-05 | -52.38 |
| 2003-05-02 | -54.48 |
| 2003-04-30 | -54.48 |
| 2003-04-29 | -53.78 |
| 2003-04-28 | -55.88 |
| 2003-04-25 | -56.58 |
| 2003-04-24 | -57.28 |
| 2003-04-23 | -55.88 |
| 2003-04-22 | -53.78 |
| 2003-04-17 | -53.08 |
| 2003-04-16 | -51.68 |
| 2003-04-15 | -53.08 |
| 2003-04-14 | -50.98 |
| 2003-04-11 | -49.58 |
| 2003-04-10 | -49.58 |
| 2003-04-09 | -50.28 |
| 2003-04-08 | -47.48 |
| 2003-04-07 | -45.38 |
| 2003-04-04 | -45.38 |
| 2003-04-03 | -46.08 |
| 2003-04-02 | -46.78 |
| 2003-04-01 | -47.48 |
| 2003-03-31 | -46.08 |
| 2003-03-28 | -45.38 |
| 2003-03-27 | -46.08 |
| 2003-03-26 | -44.68 |
| 2003-03-25 | -42.58 |
| 2003-03-24 | -42.58 |
| 2003-03-21 | -41.88 |
| 2003-03-20 | -42.58 |
| 2003-03-19 | -41.88 |
| 2003-03-18 | -43.28 |
| 2003-03-17 | -45.38 |
| 2003-03-14 | -43.28 |
| 2003-03-13 | -44.68 |
| 2003-03-12 | -43.98 |
| 2003-03-11 | -46.78 |
| 2003-03-10 | -45.38 |
| 2003-03-07 | -42.58 |
| 2003-03-06 | -42.58 |
| 2003-03-05 | -39.08 |
| 2003-03-04 | -36.27 |
| 2003-03-03 | -35.57 |
| 2003-02-28 | -35.57 |
| 2003-02-27 | -34.87 |
| 2003-02-26 | -34.87 |
| 2003-02-25 | -34.17 |
| 2003-02-24 | -32.77 |
| 2003-02-21 | -32.07 |
| 2003-02-20 | -30.67 |
| 2003-02-19 | -31.37 |
| 2003-02-18 | -31.37 |
| 2003-02-17 | -31.37 |
| 2003-02-14 | -32.07 |
| 2003-02-13 | -29.27 |
| 2003-02-12 | -29.27 |
| 2003-02-11 | -33.47 |
| 2003-02-10 | -34.17 |
| 2003-02-07 | -32.77 |
| 2003-02-06 | -31.37 |
| 2003-02-05 | -33.47 |
| 2003-02-04 | -36.27 |
| 2003-01-30 | -36.27 |
| 2003-01-29 | -36.98 |
| 2003-01-28 | -36.27 |
| 2003-01-27 | -37.68 |
| 2003-01-24 | -36.27 |
| 2003-01-23 | -36.27 |
| 2003-01-22 | -34.87 |
| 2003-01-21 | -34.17 |
| 2003-01-20 | -36.98 |
| 2003-01-17 | -37.68 |
| 2003-01-16 | -37.68 |
| 2003-01-15 | -36.27 |
| 2003-01-14 | -33.47 |
| 2003-01-13 | -31.37 |
| 2003-01-10 | -34.17 |
| 2003-01-09 | -39.78 |
| 2003-01-08 | -42.58 |
| 2003-01-07 | -42.58 |
| 2003-01-06 | -43.28 |
| 2003-01-03 | -42.58 |
| 2003-01-02 | -43.98 |
| 2002-12-31 | -43.98 |
| 2002-12-30 | -44.68 |
| 2002-12-27 | -42.58 |
| 2002-12-24 | -41.88 |
| 2002-12-23 | -41.88 |
| 2002-12-20 | -41.18 |
| 2002-12-19 | -40.48 |
| 2002-12-18 | -39.78 |
| 2002-12-17 | -38.38 |
| 2002-12-16 | -39.08 |
| 2002-12-13 | -37.68 |
| 2002-12-12 | -39.08 |
| 2002-12-11 | -39.78 |
| 2002-12-10 | -39.78 |
| 2002-12-09 | -37.68 |
| 2002-12-06 | -37.68 |
| 2002-12-05 | -36.98 |
| 2002-12-04 | -36.98 |
| 2002-12-03 | -34.87 |
| 2002-12-02 | -34.87 |
| 2002-11-29 | -36.98 |
| 2002-11-28 | -36.27 |
| 2002-11-27 | -37.68 |
| 2002-11-26 | -36.98 |
| 2002-11-25 | -36.27 |
| 2002-11-22 | -37.68 |
| 2002-11-21 | -38.38 |
| 2002-11-20 | -38.38 |
| 2002-11-19 | -37.68 |
| 2002-11-18 | -36.98 |
| 2002-11-15 | -36.98 |
| 2002-11-14 | -38.38 |
| 2002-11-13 | -40.48 |
| 2002-11-12 | -40.48 |
| 2002-11-11 | -39.78 |
| 2002-11-08 | -39.08 |
| 2002-11-07 | -39.78 |
| 2002-11-06 | -39.78 |
| 2002-11-05 | -39.08 |
| 2002-11-04 | -38.38 |
| 2002-11-01 | -39.78 |
| 2002-10-31 | -39.08 |
| 2002-10-30 | -37.68 |
| 2002-10-29 | -39.78 |
| 2002-10-28 | -34.17 |
| 2002-10-25 | -35.57 |
| 2002-10-24 | -33.47 |
| 2002-10-23 | -32.77 |
| 2002-10-22 | -34.87 |
| 2002-10-21 | -34.87 |
| 2002-10-18 | -32.07 |
| 2002-10-17 | -34.87 |
| 2002-10-16 | -39.78 |
| 2002-10-15 | -41.18 |
| 2002-10-11 | -43.98 |
| 2002-10-10 | -46.08 |
| 2002-10-09 | -43.98 |
| 2002-10-08 | -43.28 |
| 2002-10-07 | -39.78 |
| 2002-10-04 | -36.98 |
| 2002-10-03 | -36.98 |
| 2002-10-02 | -32.07 |
| 2002-09-30 | -32.77 |
| 2002-09-27 | -27.87 |
| 2002-09-26 | -29.27 |
| 2002-09-25 | -29.97 |
| 2002-09-24 | -29.97 |
| 2002-09-23 | -29.27 |
| 2002-09-20 | -29.97 |
| 2002-09-19 | -29.27 |
| 2002-09-18 | -28.57 |
| 2002-09-17 | -29.27 |
| 2002-09-16 | -29.97 |
| 2002-09-13 | -26.47 |
| 2002-09-12 | -24.37 |
| 2002-09-11 | -25.77 |
| 2002-09-10 | -23.67 |
| 2002-09-09 | -29.97 |
| 2002-09-06 | -29.27 |
| 2002-09-05 | -27.87 |
| 2002-09-04 | -27.87 |
| 2002-09-03 | -29.97 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -25.77 |
| 2002-08-29 | -25.07 |
| 2002-08-28 | -24.37 |
| 2002-08-27 | -25.77 |
| 2002-08-26 | -23.67 |
| 2002-08-23 | -22.27 |
| 2002-08-22 | -21.57 |
| 2002-08-21 | -22.27 |
| 2002-08-20 | -25.07 |
| 2002-08-19 | -25.07 |
| 2002-08-16 | -26.47 |
| 2002-08-15 | -27.87 |
| 2002-08-14 | -32.77 |
| 2002-08-13 | -30.67 |
| 2002-08-12 | -30.67 |
| 2002-08-09 | -26.47 |
| 2002-08-08 | -25.77 |
| 2002-08-07 | -25.07 |
| 2002-08-06 | -27.17 |
| 2002-08-05 | -23.67 |
| 2002-08-02 | -22.27 |
| 2002-08-01 | -18.77 |
| 2002-07-31 | -13.87 |
| 2002-07-30 | -15.97 |
| 2002-07-29 | -22.27 |
| 2002-07-26 | -23.67 |
| 2002-07-25 | -19.47 |
| 2002-07-24 | -18.07 |
| 2002-07-23 | -14.57 |
| 2002-07-22 | -14.57 |
| 2002-07-19 | -4.06 |
| 2002-07-18 | -2.66 |
| 2002-07-17 | -2.66 |
| 2002-07-16 | 0.14 |
| 2002-07-15 | 1.54 |
| 2002-07-12 | 0.84 |
| 2002-07-11 | 0.84 |
| 2002-07-10 | 2.24 |
| 2002-07-09 | 1.54 |
| 2002-07-08 | 0.84 |
| 2002-07-05 | 2.24 |
| 2002-07-04 | 2.24 |
| 2002-07-03 | 1.54 |
| 2002-07-02 | 2.24 |
| 2002-06-28 | 3.64 |
| 2002-06-27 | 2.24 |
| 2002-06-26 | 0.84 |
| 2002-06-25 | 2.24 |
| 2002-06-24 | 7.14 |
| 2002-06-21 | 0.84 |
| 2002-06-20 | 0.14 |
| 2002-06-19 | 0.14 |
| 2002-06-18 | 5.04 |
| 2002-06-17 | 7.14 |
| 2002-06-14 | 9.94 |
| 2002-06-13 | 10.64 |
| 2002-06-12 | 2.24 |
| 2002-06-11 | 2.24 |
| 2002-06-10 | 2.94 |
| 2002-06-07 | 3.64 |
| 2002-06-06 | 4.34 |
| 2002-06-05 | 4.34 |
| 2002-06-04 | 4.34 |
| 2002-06-03 | 5.04 |
| 2002-05-31 | 5.04 |
| 2002-05-30 | 2.24 |
| 2002-05-29 | 1.54 |
| 2002-05-28 | 2.94 |
| 2002-05-27 | 2.94 |
| 2002-05-24 | 3.64 |
| 2002-05-23 | 0.84 |
| 2002-05-22 | 1.40 |
| 2002-05-21 | 0.01 |
| 2002-05-17 | 2.79 |
| 2002-05-16 | 4.87 |
| 2002-05-15 | 4.87 |
| 2002-05-14 | 3.48 |
| 2002-05-13 | 2.09 |
| 2002-05-10 | 2.09 |
| 2002-05-09 | 2.79 |
| 2002-05-08 | 3.48 |
| 2002-05-07 | 4.87 |
| 2002-05-06 | 4.87 |
| 2002-05-03 | 5.57 |
| 2002-05-02 | 4.87 |
| 2002-04-30 | 1.40 |
| 2002-04-29 | 0.01 |
| 2002-04-26 | 2.79 |
| 2002-04-25 | 4.87 |
| 2002-04-24 | 6.26 |
| 2002-04-23 | 5.57 |
| 2002-04-22 | 6.26 |
| 2002-04-19 | 6.96 |
| 2002-04-18 | 8.35 |
| 2002-04-17 | 6.96 |
| 2002-04-16 | 7.65 |
| 2002-04-15 | 9.73 |
| 2002-04-12 | 9.73 |
| 2002-04-11 | 12.51 |
| 2002-04-10 | 12.51 |
| 2002-04-09 | 13.21 |
| 2002-04-08 | 12.51 |
| 2002-04-04 | 10.43 |
| 2002-04-03 | 11.12 |
| 2002-04-02 | 8.35 |
| 2002-03-28 | 10.43 |
| 2002-03-27 | 10.43 |
| 2002-03-26 | 10.43 |
| 2002-03-25 | 11.12 |
| 2002-03-22 | 11.12 |
| 2002-03-21 | 9.04 |
| 2002-03-20 | 11.12 |
| 2002-03-19 | 10.43 |
| 2002-03-18 | 11.12 |
| 2002-03-15 | 11.12 |
| 2002-03-14 | 11.82 |
| 2002-03-13 | 12.51 |
| 2002-03-12 | 14.60 |
| 2002-03-11 | 12.51 |
| 2002-03-08 | 11.82 |
| 2002-03-07 | 13.90 |
| 2002-03-06 | 11.12 |
| 2002-03-05 | 11.12 |
| 2002-03-04 | 9.73 |
| 2002-03-01 | 9.73 |
| 2002-02-28 | 9.73 |
| 2002-02-27 | 11.12 |
| 2002-02-26 | 10.43 |
| 2002-02-25 | 11.82 |
| 2002-02-22 | 15.98 |
| 2002-02-21 | 17.37 |
| 2002-02-20 | 16.68 |
| 2002-02-19 | 15.98 |
| 2002-02-18 | 18.07 |
| 2002-02-15 | 13.21 |
| 2002-02-11 | 13.21 |
| 2002-02-08 | 9.04 |
| 2002-02-07 | 8.35 |
| 2002-02-06 | 12.51 |
| 2002-02-05 | 11.82 |
| 2002-02-04 | 9.73 |
| 2002-02-01 | 13.90 |
| 2002-01-31 | 18.76 |
| 2002-01-30 | 25.01 |
| 2002-01-29 | 24.32 |
| 2002-01-28 | 25.71 |
| 2002-01-25 | 19.46 |
| 2002-01-24 | 14.60 |
| 2002-01-23 | 8.35 |
| 2002-01-22 | 8.35 |
| 2002-01-21 | 10.43 |
| 2002-01-18 | 13.21 |
| 2002-01-17 | 9.73 |
| 2002-01-16 | 9.04 |
| 2002-01-15 | 6.96 |
| 2002-01-14 | 9.04 |
| 2002-01-11 | 11.12 |
| 2002-01-10 | 10.43 |
| 2002-01-09 | 11.82 |
| 2002-01-08 | 16.68 |
| 2002-01-07 | 18.76 |
| 2002-01-04 | 13.21 |
| 2002-01-03 | 12.51 |
| 2002-01-02 | 11.82 |
| 2001-12-31 | 6.26 |
| 2001-12-28 | 7.65 |
| 2001-12-27 | 6.96 |
| 2001-12-24 | 8.35 |
| 2001-12-21 | 10.43 |
| 2001-12-20 | 11.12 |
| 2001-12-19 | 9.73 |
| 2001-12-18 | 9.73 |
| 2001-12-17 | 12.51 |
| 2001-12-14 | 6.96 |
| 2001-12-13 | 4.87 |
| 2001-12-12 | 16.68 |
| 2001-12-11 | 21.54 |
| 2001-12-10 | 22.24 |
| 2001-12-07 | 21.54 |
| 2001-12-06 | 22.93 |
| 2001-12-05 | 23.62 |
| 2001-12-04 | 25.01 |
| 2001-12-03 | 25.01 |
| 2001-11-30 | 23.62 |
| 2001-11-29 | 21.54 |
| 2001-11-28 | 22.24 |
| 2001-11-27 | 26.40 |
| 2001-11-26 | 29.18 |
| 2001-11-23 | 34.74 |
| 2001-11-22 | 26.40 |
| 2001-11-21 | 27.10 |
| 2001-11-20 | 28.49 |
| 2001-11-19 | 24.32 |
| 2001-11-16 | 23.62 |
| 2001-11-15 | 24.32 |
| 2001-11-14 | 25.01 |
| 2001-11-13 | 22.24 |
| 2001-11-12 | 23.62 |
| 2001-11-09 | 24.32 |
| 2001-11-08 | 24.32 |
| 2001-11-07 | 30.57 |
| 2001-11-06 | 38.90 |
| 2001-11-05 | 44.11 |
| 2001-11-02 | 44.11 |
| 2001-11-01 | 38.90 |
| 2001-10-31 | 38.90 |
| 2001-10-30 | 38.21 |
| 2001-10-29 | 31.96 |
| 2001-10-26 | 31.96 |
| 2001-10-24 | 34.74 |
| 2001-10-23 | 31.96 |
| 2001-10-22 | 26.40 |
| 2001-10-19 | 24.32 |
| 2001-10-18 | 22.93 |
| 2001-10-17 | 22.24 |
| 2001-10-16 | 18.76 |
| 2001-10-15 | 16.68 |
| 2001-10-12 | 20.85 |
| 2001-10-11 | 36.13 |
| 2001-10-10 | 34.04 |
| 2001-10-09 | 36.13 |
| 2001-10-08 | 31.96 |
| 2001-10-05 | 34.74 |
| 2001-10-04 | 40.64 |
| 2001-10-03 | 34.04 |
| 2001-09-28 | 27.82 |
| 2001-09-27 | 25.75 |
| 2001-09-26 | 20.91 |
| 2001-09-25 | 27.82 |
| 2001-09-24 | 14.70 |
| 2001-09-21 | 2.95 |
| 2001-09-20 | -0.50 |
| 2001-09-19 | 0.19 |
| 2001-09-18 | -8.80 |
| 2001-09-17 | -6.03 |
| 2001-09-14 | 0.88 |
| 2001-09-13 | 3.64 |
| 2001-09-12 | 0.19 |
| 2001-09-11 | 14.01 |
| 2001-09-10 | 18.15 |
| 2001-09-07 | 14.70 |
| 2001-09-06 | 20.22 |
| 2001-09-05 | 16.08 |
| 2001-09-04 | 14.70 |
| 2001-09-03 | 22.30 |
| 2001-08-31 | 27.13 |
| 2001-08-30 | 26.44 |
| 2001-08-29 | 27.82 |
| 2001-08-28 | 28.51 |
| 2001-08-27 | 29.90 |
| 2001-08-24 | 29.90 |
| 2001-08-23 | 32.66 |
| 2001-08-22 | 34.73 |
| 2001-08-21 | 39.92 |
| 2001-08-20 | 38.19 |
| 2001-08-17 | 41.64 |
| 2001-08-16 | 36.81 |
| 2001-08-15 | 34.04 |
| 2001-08-14 | 33.35 |
| 2001-08-13 | 34.04 |
| 2001-08-10 | 33.35 |
| 2001-08-09 | 32.66 |
| 2001-08-08 | 35.42 |
| 2001-08-07 | 27.82 |
| 2001-08-06 | 23.68 |
| 2001-08-03 | 24.37 |
| 2001-08-02 | 36.12 |
| 2001-08-01 | 36.81 |
| 2001-07-31 | 36.81 |
| 2001-07-30 | 43.37 |
| 2001-07-27 | 41.64 |
| 2001-07-26 | 45.10 |
| 2001-07-24 | 43.37 |
| 2001-07-23 | 41.64 |
| 2001-07-20 | 46.82 |
| 2001-07-19 | 36.81 |
| 2001-07-18 | 41.64 |
| 2001-07-17 | 45.10 |
| 2001-07-16 | 57.19 |
| 2001-07-13 | 55.46 |
| 2001-07-12 | 50.28 |
| 2001-07-11 | 50.28 |
| 2001-07-10 | 55.46 |
| 2001-07-09 | 48.55 |
| 2001-07-05 | 60.64 |
| 2001-07-04 | 64.10 |
| 2001-07-03 | 57.19 |
| 2001-06-29 | 52.01 |
| 2001-06-28 | 52.01 |
| 2001-06-27 | 50.28 |
| 2001-06-26 | 58.92 |
| 2001-06-22 | 67.55 |
| 2001-06-21 | 72.73 |
| 2001-06-20 | 58.92 |
| 2001-06-19 | 58.92 |
| 2001-06-18 | 48.55 |
| 2001-06-15 | 52.01 |
| 2001-06-14 | 48.55 |
| 2001-06-13 | 46.82 |
| 2001-06-12 | 50.28 |
| 2001-06-11 | 62.37 |
| 2001-06-08 | 58.92 |
| 2001-06-07 | 50.28 |
| 2001-06-06 | 55.46 |
| 2001-06-05 | 58.92 |
| 2001-06-04 | 62.37 |
| 2001-06-01 | 55.46 |
| 2001-05-31 | 55.46 |
| 2001-05-30 | 55.46 |
| 2001-05-29 | 65.83 |
| 2001-05-28 | 77.92 |
| 2001-05-25 | 64.10 |
| 2001-05-24 | 58.92 |
| 2001-05-23 | 58.92 |
| 2001-05-22 | 69.28 |
| 2001-05-21 | 57.19 |
| 2001-05-18 | 57.19 |
| 2001-05-17 | 57.53 |
| 2001-05-16 | 60.96 |
| 2001-05-15 | 69.52 |
| 2001-05-14 | 57.53 |
| 2001-05-11 | 54.11 |
| 2001-05-10 | 48.97 |
| 2001-05-09 | 47.26 |
| 2001-05-08 | 34.93 |
| 2001-05-07 | 38.70 |
| 2001-05-04 | 38.70 |
| 2001-05-03 | 40.41 |
| 2001-05-02 | 43.84 |
| 2001-04-27 | 36.99 |
| 2001-04-26 | 32.88 |
| 2001-04-25 | 30.14 |
| 2001-04-24 | 32.19 |
| 2001-04-23 | 42.12 |
| 2001-04-20 | 33.56 |
| 2001-04-19 | 28.08 |
| 2001-04-18 | 22.60 |
| 2001-04-17 | 13.01 |
| 2001-04-12 | 12.33 |
| 2001-04-11 | 15.75 |
| 2001-04-10 | 11.64 |
| 2001-04-09 | 11.64 |
| 2001-04-06 | 1.37 |
| 2001-04-04 | 6.85 |
| 2001-04-03 | 13.70 |
| 2001-04-02 | 19.86 |
| 2001-03-30 | 13.01 |
| 2001-03-29 | 10.27 |
| 2001-03-28 | 10.96 |
| 2001-03-27 | 10.96 |
| 2001-03-26 | 17.81 |
| 2001-03-23 | 10.96 |
| 2001-03-22 | 7.53 |
| 2001-03-21 | 15.75 |
| 2001-03-20 | 18.49 |
| 2001-03-19 | 21.92 |
| 2001-03-16 | 23.29 |
| 2001-03-15 | 17.81 |
| 2001-03-14 | 13.70 |
| 2001-03-13 | 15.07 |
| 2001-03-12 | 16.44 |
| 2001-03-09 | 24.66 |
| 2001-03-08 | 24.66 |
| 2001-03-07 | 27.40 |
| 2001-03-06 | 29.45 |
| 2001-03-05 | 17.81 |
| 2001-03-02 | 17.12 |
| 2001-03-01 | 19.18 |
| 2001-02-28 | 30.14 |
| 2001-02-27 | 38.70 |
| 2001-02-26 | 34.25 |
| 2001-02-23 | 32.88 |
| 2001-02-22 | 28.77 |
| 2001-02-21 | 32.19 |
| 2001-02-20 | 57.53 |
| 2001-02-19 | 52.40 |
| 2001-02-16 | 36.30 |
| 2001-02-15 | 34.25 |
| 2001-02-14 | 34.25 |
| 2001-02-13 | 42.12 |
| 2001-02-12 | 40.41 |
| 2001-02-09 | 26.03 |
| 2001-02-08 | 19.86 |
| 2001-02-07 | 18.49 |
| 2001-02-06 | 17.81 |
| 2001-02-05 | 17.12 |
| 2001-02-02 | 17.12 |
| 2001-02-01 | 15.75 |
| 2001-01-31 | 12.33 |
| 2001-01-30 | 13.01 |
| 2001-01-29 | 14.38 |
| 2001-01-23 | 13.01 |
| 2001-01-22 | 13.01 |
| 2001-01-19 | 15.07 |
| 2001-01-18 | 10.96 |
| 2001-01-17 | 6.85 |
| 2001-01-16 | 15.07 |
| 2001-01-15 | 15.07 |
| 2001-01-12 | 17.12 |
| 2001-01-11 | 16.44 |
| 2001-01-10 | 19.86 |
| 2001-01-09 | 17.12 |
| 2001-01-08 | 19.86 |
| 2001-01-05 | 15.07 |
| 2001-01-04 | 11.64 |
| 2001-01-03 | 9.59 |
| 2001-01-02 | 11.64 |
| 2000-12-29 | 11.64 |
| 2000-12-28 | 10.96 |
| 2000-12-27 | 14.38 |
| 2000-12-22 | 19.18 |
| 2000-12-21 | 17.81 |
| 2000-12-20 | 17.81 |
| 2000-12-19 | 20.55 |
| 2000-12-18 | 21.92 |
| 2000-12-15 | 21.92 |
| 2000-12-14 | 23.97 |
| 2000-12-13 | 23.97 |
| 2000-12-12 | 21.23 |
| 2000-12-11 | 24.66 |
| 2000-12-08 | 26.71 |
| 2000-12-07 | 27.40 |
| 2000-12-06 | 24.66 |
| 2000-12-05 | 20.55 |
| 2000-12-04 | 10.27 |
| 2000-12-01 | 7.53 |
| 2000-11-30 | 8.22 |
| 2000-11-29 | 12.33 |
| 2000-11-28 | 12.33 |
| 2000-11-27 | 17.12 |
| 2000-11-24 | 18.49 |
| 2000-11-23 | 8.22 |
| 2000-11-22 | 10.27 |
| 2000-11-21 | 11.64 |
| 2000-11-20 | 10.27 |
| 2000-11-17 | 8.90 |
| 2000-11-16 | 10.27 |
| 2000-11-15 | 4.11 |
| 2000-11-14 | 2.74 |
| 2000-11-13 | 2.74 |
| 2000-11-10 | 7.53 |
| 2000-11-09 | 7.53 |
| 2000-11-08 | 5.48 |
| 2000-11-07 | 8.22 |
| 2000-11-06 | 8.22 |
| 2000-11-03 | 10.96 |
| 2000-11-02 | 9.59 |
| 2000-11-01 | 12.33 |
| 2000-10-31 | 8.22 |
| 2000-10-30 | 9.59 |
| 2000-10-27 | 9.59 |
| 2000-10-26 | 6.85 |
| 2000-10-25 | 2.74 |
| 2000-10-24 | 1.37 |
| 2000-10-23 | -0.68 |
| 2000-10-20 | 4.11 |
| 2000-10-19 | -2.05 |
| 2000-10-18 | -6.85 |
| 2000-10-17 | 3.42 |
| 2000-10-16 | 8.22 |
| 2000-10-13 | 10.27 |
| 2000-10-12 | 10.27 |
| 2000-10-11 | 9.59 |
| 2000-10-10 | 13.70 |
| 2000-10-09 | 13.70 |
| 2000-10-05 | 12.33 |
| 2000-10-04 | 10.27 |
| 2000-10-03 | 15.07 |
| 2000-09-29 | 10.27 |
| 2000-09-28 | 5.48 |
| 2000-09-27 | 8.22 |
| 2000-09-26 | 4.11 |
| 2000-09-25 | -6.85 |
| 2000-09-22 | -9.59 |
| 2000-09-21 | -12.33 |
| 2000-09-20 | -8.22 |
| 2000-09-19 | -10.27 |
| 2000-09-18 | -11.64 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | -5.48 |
| 2000-09-12 | -11.64 |
| 2000-09-11 | -5.48 |
| 2000-09-08 | 10.96 |
| 2000-09-07 | 10.96 |
| 2000-09-06 | 13.01 |
| 2000-09-05 | 17.12 |
| 2000-09-04 | 19.86 |
| 2000-09-01 | 15.07 |
| 2000-08-31 | 13.70 |
| 2000-08-30 | 13.70 |
| 2000-08-29 | 15.07 |
| 2000-08-28 | 15.07 |
| 2000-08-25 | 16.44 |
| 2000-08-24 | 19.86 |
| 2000-08-23 | 19.86 |
| 2000-08-22 | 27.40 |
| 2000-08-21 | 26.03 |
| 2000-08-18 | 27.40 |
| 2000-08-17 | 29.45 |
| 2000-08-16 | 21.23 |
| 2000-08-15 | 22.60 |
| 2000-08-14 | 17.81 |
| 2000-08-11 | 20.55 |
| 2000-08-10 | 21.23 |
| 2000-08-09 | 18.49 |
| 2000-08-08 | 15.07 |
| 2000-08-07 | 19.86 |
| 2000-08-04 | 17.12 |
| 2000-08-03 | 22.60 |
| 2000-08-02 | 19.86 |
| 2000-08-01 | 26.03 |
| 2000-07-31 | 6.85 |
| 2000-07-28 | 3.42 |
| 2000-07-27 | 8.90 |
| 2000-07-26 | 8.22 |
| 2000-07-25 | 9.59 |
| 2000-07-24 | 12.33 |
| 2000-07-21 | 17.12 |
| 2000-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy