Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 712.87 |
| 2021-09-29 | 712.87 |
| 2021-09-28 | 712.87 |
| 2021-09-27 | 712.87 |
| 2021-09-24 | 712.87 |
| 2021-09-23 | 712.87 |
| 2021-09-21 | 712.87 |
| 2021-09-20 | 712.87 |
| 2021-09-17 | 712.87 |
| 2021-09-16 | 712.87 |
| 2021-09-15 | 712.87 |
| 2021-09-14 | 712.87 |
| 2021-09-13 | 712.87 |
| 2021-09-10 | 712.87 |
| 2021-09-09 | 712.87 |
| 2021-09-08 | 712.87 |
| 2021-09-07 | 712.87 |
| 2021-09-06 | 712.87 |
| 2021-09-03 | 712.87 |
| 2021-09-02 | 712.87 |
| 2021-09-01 | 708.98 |
| 2021-08-31 | 707.04 |
| 2021-08-30 | 701.20 |
| 2021-08-27 | 701.20 |
| 2021-08-26 | 701.20 |
| 2021-08-25 | 703.15 |
| 2021-08-24 | 701.20 |
| 2021-08-23 | 703.15 |
| 2021-08-20 | 701.20 |
| 2021-08-19 | 699.26 |
| 2021-08-18 | 701.20 |
| 2021-08-17 | 705.09 |
| 2021-08-16 | 703.15 |
| 2021-08-13 | 699.26 |
| 2021-08-12 | 699.26 |
| 2021-08-11 | 699.26 |
| 2021-08-10 | 701.20 |
| 2021-08-09 | 699.26 |
| 2021-08-06 | 697.31 |
| 2021-08-05 | 697.31 |
| 2021-08-04 | 697.31 |
| 2021-08-03 | 695.37 |
| 2021-08-02 | 699.26 |
| 2021-07-30 | 697.31 |
| 2021-07-29 | 695.37 |
| 2021-07-28 | 693.42 |
| 2021-07-27 | 693.42 |
| 2021-07-26 | 691.48 |
| 2021-07-23 | 695.37 |
| 2021-07-22 | 693.42 |
| 2021-07-21 | 693.42 |
| 2021-07-20 | 693.42 |
| 2021-07-19 | 693.42 |
| 2021-07-16 | 693.42 |
| 2021-07-15 | 693.42 |
| 2021-07-14 | 693.42 |
| 2021-07-13 | 693.42 |
| 2021-07-12 | 693.42 |
| 2021-07-09 | 693.42 |
| 2021-07-08 | 693.42 |
| 2021-07-07 | 691.48 |
| 2021-07-06 | 691.48 |
| 2021-07-05 | 693.42 |
| 2021-07-02 | 693.42 |
| 2021-06-30 | 693.42 |
| 2021-06-29 | 693.42 |
| 2021-06-28 | 693.42 |
| 2021-06-25 | 693.42 |
| 2021-06-24 | 693.42 |
| 2021-06-23 | 693.42 |
| 2021-06-22 | 691.48 |
| 2021-06-21 | 693.42 |
| 2021-06-18 | 691.48 |
| 2021-06-17 | 693.42 |
| 2021-06-16 | 693.42 |
| 2021-06-15 | 693.42 |
| 2021-06-11 | 693.42 |
| 2021-06-10 | 693.42 |
| 2021-06-09 | 691.48 |
| 2021-06-08 | 693.42 |
| 2021-06-07 | 693.42 |
| 2021-06-04 | 691.48 |
| 2021-06-03 | 693.42 |
| 2021-06-02 | 691.48 |
| 2021-06-01 | 691.48 |
| 2021-05-31 | 691.48 |
| 2021-05-28 | 687.59 |
| 2021-05-27 | 689.54 |
| 2021-05-26 | 687.59 |
| 2021-05-25 | 688.37 |
| 2021-05-24 | 686.45 |
| 2021-05-21 | 686.45 |
| 2021-05-20 | 684.52 |
| 2021-05-18 | 429.17 |
| 2021-05-17 | 429.17 |
| 2021-05-14 | 429.17 |
| 2021-05-13 | 429.17 |
| 2021-05-12 | 429.17 |
| 2021-05-11 | 429.17 |
| 2021-05-10 | 429.17 |
| 2021-05-07 | 429.17 |
| 2021-05-06 | 429.17 |
| 2021-05-05 | 306.11 |
| 2021-05-04 | 297.65 |
| 2021-05-03 | 295.34 |
| 2021-04-30 | 294.57 |
| 2021-04-29 | 293.80 |
| 2021-04-28 | 291.49 |
| 2021-04-27 | 290.72 |
| 2021-04-26 | 294.57 |
| 2021-04-23 | 290.72 |
| 2021-04-22 | 294.57 |
| 2021-04-21 | 295.34 |
| 2021-04-20 | 292.26 |
| 2021-04-19 | 286.11 |
| 2021-04-16 | 281.88 |
| 2021-04-15 | 281.88 |
| 2021-04-14 | 281.49 |
| 2021-04-13 | 281.49 |
| 2021-04-12 | 279.96 |
| 2021-04-09 | 280.34 |
| 2021-04-08 | 280.72 |
| 2021-04-07 | 280.72 |
| 2021-04-01 | 281.11 |
| 2021-03-31 | 279.19 |
| 2021-03-30 | 278.42 |
| 2021-03-29 | 277.65 |
| 2021-03-26 | 277.65 |
| 2021-03-25 | 276.88 |
| 2021-03-24 | 274.96 |
| 2021-03-23 | 274.96 |
| 2021-03-22 | 282.26 |
| 2021-03-19 | 284.57 |
| 2021-03-18 | 282.65 |
| 2021-03-17 | 280.34 |
| 2021-03-16 | 278.80 |
| 2021-03-15 | 279.19 |
| 2021-03-12 | 279.96 |
| 2021-03-11 | 281.49 |
| 2021-03-10 | 277.65 |
| 2021-03-09 | 279.96 |
| 2021-03-08 | 277.26 |
| 2021-03-05 | 277.26 |
| 2021-03-04 | 284.19 |
| 2021-03-03 | 284.19 |
| 2021-03-02 | 283.03 |
| 2021-03-01 | 282.65 |
| 2021-02-26 | 282.26 |
| 2021-02-25 | 288.42 |
| 2021-02-24 | 281.88 |
| 2021-02-23 | 284.57 |
| 2021-02-22 | 276.49 |
| 2021-02-19 | 275.34 |
| 2021-02-18 | 272.65 |
| 2021-02-17 | 271.88 |
| 2021-02-16 | 272.65 |
| 2021-02-11 | 269.57 |
| 2021-02-10 | 264.96 |
| 2021-02-09 | 260.34 |
| 2021-02-08 | 260.34 |
| 2021-02-05 | 260.73 |
| 2021-02-04 | 261.11 |
| 2021-02-03 | 261.11 |
| 2021-02-02 | 261.11 |
| 2021-02-01 | 261.50 |
| 2021-01-29 | 265.34 |
| 2021-01-28 | 267.65 |
| 2021-01-27 | 271.11 |
| 2021-01-26 | 273.42 |
| 2021-01-25 | 276.88 |
| 2021-01-22 | 273.42 |
| 2021-01-21 | 268.03 |
| 2021-01-20 | 258.03 |
| 2021-01-19 | 257.27 |
| 2021-01-18 | 256.50 |
| 2021-01-15 | 256.11 |
| 2021-01-14 | 256.11 |
| 2021-01-13 | 255.73 |
| 2021-01-12 | 253.80 |
| 2021-01-11 | 253.80 |
| 2021-01-08 | 257.65 |
| 2021-01-07 | 257.65 |
| 2021-01-06 | 256.88 |
| 2021-01-05 | 256.88 |
| 2021-01-04 | 257.27 |
| 2020-12-31 | 261.50 |
| 2020-12-30 | 257.65 |
| 2020-12-29 | 257.65 |
| 2020-12-28 | 261.11 |
| 2020-12-24 | 259.57 |
| 2020-12-23 | 266.88 |
| 2020-12-22 | 265.34 |
| 2020-12-21 | 265.34 |
| 2020-12-18 | 267.26 |
| 2020-12-17 | 267.26 |
| 2020-12-16 | 264.57 |
| 2020-12-15 | 264.57 |
| 2020-12-14 | 265.34 |
| 2020-12-11 | 263.80 |
| 2020-12-10 | 265.73 |
| 2020-12-09 | 265.34 |
| 2020-12-08 | 265.34 |
| 2020-12-07 | 264.57 |
| 2020-12-04 | 265.34 |
| 2020-12-03 | 263.42 |
| 2020-12-02 | 265.34 |
| 2020-12-01 | 265.34 |
| 2020-11-30 | 263.42 |
| 2020-11-27 | 263.42 |
| 2020-11-26 | 263.03 |
| 2020-11-25 | 261.50 |
| 2020-11-24 | 259.57 |
| 2020-11-23 | 264.57 |
| 2020-11-20 | 264.57 |
| 2020-11-19 | 263.42 |
| 2020-11-18 | 264.57 |
| 2020-11-17 | 265.34 |
| 2020-11-16 | 264.96 |
| 2020-11-13 | 269.19 |
| 2020-11-12 | 271.49 |
| 2020-11-11 | 271.11 |
| 2020-11-10 | 263.42 |
| 2020-11-09 | 263.42 |
| 2020-11-06 | 259.96 |
| 2020-11-05 | 259.19 |
| 2020-11-04 | 257.65 |
| 2020-11-03 | 259.57 |
| 2020-11-02 | 257.65 |
| 2020-10-30 | 251.50 |
| 2020-10-29 | 251.50 |
| 2020-10-28 | 251.50 |
| 2020-10-27 | 253.80 |
| 2020-10-23 | 249.57 |
| 2020-10-22 | 249.57 |
| 2020-10-21 | 249.57 |
| 2020-10-20 | 248.42 |
| 2020-10-19 | 250.34 |
| 2020-10-16 | 249.19 |
| 2020-10-15 | 249.96 |
| 2020-10-14 | 249.96 |
| 2020-10-12 | 249.96 |
| 2020-10-09 | 245.73 |
| 2020-10-08 | 244.57 |
| 2020-10-07 | 241.88 |
| 2020-10-06 | 244.19 |
| 2020-10-05 | 245.34 |
| 2020-09-30 | 245.34 |
| 2020-09-29 | 245.73 |
| 2020-09-28 | 244.96 |
| 2020-09-25 | 244.58 |
| 2020-09-24 | 243.44 |
| 2020-09-23 | 241.54 |
| 2020-09-22 | 239.64 |
| 2020-09-21 | 238.50 |
| 2020-09-18 | 238.50 |
| 2020-09-17 | 241.92 |
| 2020-09-16 | 241.92 |
| 2020-09-15 | 241.92 |
| 2020-09-14 | 240.02 |
| 2020-09-11 | 240.02 |
| 2020-09-10 | 238.12 |
| 2020-09-09 | 244.58 |
| 2020-09-08 | 244.58 |
| 2020-09-07 | 240.78 |
| 2020-09-04 | 244.20 |
| 2020-09-03 | 244.20 |
| 2020-09-02 | 245.72 |
| 2020-09-01 | 247.24 |
| 2020-08-31 | 247.24 |
| 2020-08-28 | 247.24 |
| 2020-08-27 | 247.24 |
| 2020-08-26 | 245.72 |
| 2020-08-25 | 245.72 |
| 2020-08-24 | 245.72 |
| 2020-08-21 | 243.82 |
| 2020-08-20 | 243.82 |
| 2020-08-19 | 244.58 |
| 2020-08-18 | 242.68 |
| 2020-08-17 | 244.58 |
| 2020-08-14 | 245.72 |
| 2020-08-13 | 243.82 |
| 2020-08-12 | 243.82 |
| 2020-08-11 | 243.82 |
| 2020-08-10 | 244.58 |
| 2020-08-07 | 244.58 |
| 2020-08-06 | 244.96 |
| 2020-08-05 | 244.58 |
| 2020-08-04 | 244.20 |
| 2020-08-03 | 241.92 |
| 2020-07-31 | 241.16 |
| 2020-07-30 | 241.16 |
| 2020-07-29 | 241.16 |
| 2020-07-28 | 240.02 |
| 2020-07-27 | 248.76 |
| 2020-07-24 | 248.76 |
| 2020-07-23 | 248.00 |
| 2020-07-22 | 251.04 |
| 2020-07-21 | 251.42 |
| 2020-07-20 | 249.14 |
| 2020-07-17 | 252.56 |
| 2020-07-16 | 260.54 |
| 2020-07-15 | 265.85 |
| 2020-07-14 | 264.71 |
| 2020-07-13 | 264.71 |
| 2020-07-10 | 264.71 |
| 2020-07-09 | 272.31 |
| 2020-07-08 | 268.51 |
| 2020-07-07 | 268.13 |
| 2020-07-06 | 273.07 |
| 2020-07-03 | 275.35 |
| 2020-07-02 | 269.27 |
| 2020-06-30 | 260.92 |
| 2020-06-29 | 253.32 |
| 2020-06-26 | 260.16 |
| 2020-06-24 | 260.16 |
| 2020-06-23 | 264.71 |
| 2020-06-22 | 264.71 |
| 2020-06-19 | 266.61 |
| 2020-06-18 | 256.36 |
| 2020-06-17 | 257.12 |
| 2020-06-16 | 253.32 |
| 2020-06-15 | 251.80 |
| 2020-06-12 | 254.46 |
| 2020-06-11 | 249.90 |
| 2020-06-10 | 258.64 |
| 2020-06-09 | 259.02 |
| 2020-06-08 | 259.02 |
| 2020-06-05 | 260.54 |
| 2020-06-04 | 249.14 |
| 2020-06-03 | 249.14 |
| 2020-06-02 | 244.58 |
| 2020-06-01 | 242.68 |
| 2020-05-29 | 238.12 |
| 2020-05-28 | 241.92 |
| 2020-05-27 | 243.44 |
| 2020-05-26 | 246.10 |
| 2020-05-25 | 240.02 |
| 2020-05-22 | 251.42 |
| 2020-05-21 | 265.85 |
| 2020-05-20 | 269.65 |
| 2020-05-19 | 266.61 |
| 2020-05-18 | 263.70 |
| 2020-05-15 | 266.61 |
| 2020-05-14 | 265.16 |
| 2020-05-13 | 275.36 |
| 2020-05-12 | 271.72 |
| 2020-05-11 | 275.36 |
| 2020-05-08 | 273.17 |
| 2020-05-07 | 270.26 |
| 2020-05-06 | 270.99 |
| 2020-05-05 | 270.26 |
| 2020-05-04 | 272.45 |
| 2020-04-29 | 272.45 |
| 2020-04-28 | 272.45 |
| 2020-04-27 | 270.26 |
| 2020-04-24 | 271.72 |
| 2020-04-23 | 271.72 |
| 2020-04-22 | 267.34 |
| 2020-04-21 | 268.80 |
| 2020-04-20 | 278.28 |
| 2020-04-17 | 279.00 |
| 2020-04-16 | 279.73 |
| 2020-04-15 | 280.46 |
| 2020-04-14 | 281.19 |
| 2020-04-09 | 280.46 |
| 2020-04-08 | 278.28 |
| 2020-04-07 | 279.00 |
| 2020-04-06 | 270.99 |
| 2020-04-03 | 275.36 |
| 2020-04-02 | 279.00 |
| 2020-04-01 | 282.65 |
| 2020-03-31 | 282.65 |
| 2020-03-30 | 284.11 |
| 2020-03-27 | 284.11 |
| 2020-03-26 | 282.65 |
| 2020-03-25 | 284.11 |
| 2020-03-24 | 266.61 |
| 2020-03-23 | 264.43 |
| 2020-03-20 | 280.46 |
| 2020-03-19 | 275.36 |
| 2020-03-18 | 300.14 |
| 2020-03-17 | 303.79 |
| 2020-03-16 | 304.51 |
| 2020-03-13 | 293.58 |
| 2020-03-12 | 297.96 |
| 2020-03-11 | 323.47 |
| 2020-03-10 | 328.57 |
| 2020-03-09 | 328.57 |
| 2020-03-06 | 338.04 |
| 2020-03-05 | 333.67 |
| 2020-03-04 | 331.48 |
| 2020-03-03 | 336.58 |
| 2020-03-02 | 330.02 |
| 2020-02-28 | 331.48 |
| 2020-02-27 | 337.31 |
| 2020-02-26 | 338.04 |
| 2020-02-25 | 342.42 |
| 2020-02-24 | 340.23 |
| 2020-02-21 | 340.96 |
| 2020-02-20 | 343.14 |
| 2020-02-19 | 340.23 |
| 2020-02-18 | 343.87 |
| 2020-02-17 | 347.52 |
| 2020-02-14 | 347.52 |
| 2020-02-13 | 348.25 |
| 2020-02-12 | 348.25 |
| 2020-02-11 | 349.70 |
| 2020-02-10 | 349.70 |
| 2020-02-07 | 351.16 |
| 2020-02-06 | 351.89 |
| 2020-02-05 | 348.98 |
| 2020-02-04 | 348.25 |
| 2020-02-03 | 348.98 |
| 2020-01-31 | 351.16 |
| 2020-01-30 | 348.25 |
| 2020-01-29 | 362.09 |
| 2020-01-24 | 373.76 |
| 2020-01-23 | 373.76 |
| 2020-01-22 | 373.76 |
| 2020-01-21 | 376.67 |
| 2020-01-20 | 379.59 |
| 2020-01-17 | 380.32 |
| 2020-01-16 | 381.77 |
| 2020-01-15 | 384.69 |
| 2020-01-14 | 386.15 |
| 2020-01-13 | 378.86 |
| 2020-01-10 | 381.77 |
| 2020-01-09 | 381.04 |
| 2020-01-08 | 383.23 |
| 2020-01-07 | 381.04 |
| 2020-01-06 | 379.59 |
| 2020-01-03 | 383.96 |
| 2020-01-02 | 383.96 |
| 2019-12-31 | 383.96 |
| 2019-12-30 | 378.13 |
| 2019-12-27 | 382.50 |
| 2019-12-24 | 382.50 |
| 2019-12-23 | 379.59 |
| 2019-12-20 | 382.50 |
| 2019-12-19 | 383.96 |
| 2019-12-18 | 383.96 |
| 2019-12-17 | 383.96 |
| 2019-12-16 | 382.50 |
| 2019-12-13 | 390.52 |
| 2019-12-12 | 388.33 |
| 2019-12-11 | 386.88 |
| 2019-12-10 | 386.15 |
| 2019-12-09 | 383.23 |
| 2019-12-06 | 383.23 |
| 2019-12-05 | 383.23 |
| 2019-12-04 | 383.23 |
| 2019-12-03 | 383.23 |
| 2019-12-02 | 382.50 |
| 2019-11-29 | 382.50 |
| 2019-11-28 | 379.59 |
| 2019-11-27 | 384.69 |
| 2019-11-26 | 388.33 |
| 2019-11-25 | 388.33 |
| 2019-11-22 | 380.32 |
| 2019-11-21 | 384.69 |
| 2019-11-20 | 385.42 |
| 2019-11-19 | 385.42 |
| 2019-11-18 | 383.96 |
| 2019-11-15 | 384.69 |
| 2019-11-14 | 388.33 |
| 2019-11-13 | 391.25 |
| 2019-11-12 | 392.71 |
| 2019-11-11 | 391.98 |
| 2019-11-08 | 393.44 |
| 2019-11-07 | 393.44 |
| 2019-11-06 | 392.71 |
| 2019-11-05 | 389.79 |
| 2019-11-04 | 391.98 |
| 2019-11-01 | 391.25 |
| 2019-10-31 | 391.98 |
| 2019-10-30 | 391.25 |
| 2019-10-29 | 391.98 |
| 2019-10-28 | 391.98 |
| 2019-10-25 | 389.79 |
| 2019-10-24 | 388.33 |
| 2019-10-23 | 388.33 |
| 2019-10-22 | 388.33 |
| 2019-10-21 | 388.33 |
| 2019-10-18 | 386.15 |
| 2019-10-17 | 386.15 |
| 2019-10-16 | 388.33 |
| 2019-10-15 | 388.33 |
| 2019-10-14 | 402.91 |
| 2019-10-11 | 391.98 |
| 2019-10-10 | 388.33 |
| 2019-10-09 | 388.33 |
| 2019-10-08 | 388.33 |
| 2019-10-04 | 377.40 |
| 2019-10-03 | 383.23 |
| 2019-10-02 | 383.96 |
| 2019-09-30 | 383.96 |
| 2019-09-27 | 385.42 |
| 2019-09-26 | 386.15 |
| 2019-09-25 | 385.78 |
| 2019-09-24 | 388.66 |
| 2019-09-23 | 389.38 |
| 2019-09-20 | 389.38 |
| 2019-09-19 | 386.50 |
| 2019-09-18 | 389.38 |
| 2019-09-17 | 385.06 |
| 2019-09-16 | 390.10 |
| 2019-09-13 | 390.10 |
| 2019-09-12 | 384.34 |
| 2019-09-11 | 382.90 |
| 2019-09-10 | 377.15 |
| 2019-09-09 | 380.74 |
| 2019-09-06 | 377.87 |
| 2019-09-05 | 378.59 |
| 2019-09-04 | 378.59 |
| 2019-09-03 | 367.07 |
| 2019-09-02 | 367.07 |
| 2019-08-30 | 374.27 |
| 2019-08-29 | 371.39 |
| 2019-08-28 | 373.55 |
| 2019-08-27 | 368.51 |
| 2019-08-26 | 367.79 |
| 2019-08-23 | 372.83 |
| 2019-08-22 | 383.62 |
| 2019-08-21 | 385.78 |
| 2019-08-20 | 381.46 |
| 2019-08-19 | 380.74 |
| 2019-08-16 | 370.67 |
| 2019-08-15 | 369.95 |
| 2019-08-14 | 369.23 |
| 2019-08-13 | 367.07 |
| 2019-08-12 | 378.59 |
| 2019-08-09 | 382.18 |
| 2019-08-08 | 377.87 |
| 2019-08-07 | 382.18 |
| 2019-08-06 | 380.74 |
| 2019-08-05 | 372.83 |
| 2019-08-02 | 385.06 |
| 2019-08-01 | 392.26 |
| 2019-07-31 | 392.26 |
| 2019-07-30 | 392.26 |
| 2019-07-29 | 392.26 |
| 2019-07-26 | 392.98 |
| 2019-07-25 | 394.42 |
| 2019-07-24 | 395.14 |
| 2019-07-23 | 394.42 |
| 2019-07-22 | 399.46 |
| 2019-07-19 | 400.18 |
| 2019-07-18 | 400.18 |
| 2019-07-17 | 400.18 |
| 2019-07-16 | 401.62 |
| 2019-07-15 | 400.18 |
| 2019-07-12 | 402.33 |
| 2019-07-11 | 397.30 |
| 2019-07-10 | 398.02 |
| 2019-07-09 | 399.46 |
| 2019-07-08 | 392.98 |
| 2019-07-05 | 395.86 |
| 2019-07-04 | 395.86 |
| 2019-07-03 | 392.26 |
| 2019-07-02 | 386.50 |
| 2019-06-28 | 379.31 |
| 2019-06-27 | 376.43 |
| 2019-06-26 | 374.27 |
| 2019-06-25 | 385.78 |
| 2019-06-24 | 387.22 |
| 2019-06-21 | 367.79 |
| 2019-06-20 | 392.98 |
| 2019-06-19 | 388.66 |
| 2019-06-18 | 390.10 |
| 2019-06-17 | 396.58 |
| 2019-06-14 | 396.58 |
| 2019-06-13 | 391.54 |
| 2019-06-12 | 389.38 |
| 2019-06-11 | 392.98 |
| 2019-06-10 | 392.26 |
| 2019-06-06 | 391.54 |
| 2019-06-05 | 390.10 |
| 2019-06-04 | 390.10 |
| 2019-06-03 | 389.38 |
| 2019-05-31 | 391.54 |
| 2019-05-30 | 391.54 |
| 2019-05-29 | 390.82 |
| 2019-05-28 | 390.82 |
| 2019-05-27 | 388.66 |
| 2019-05-24 | 377.87 |
| 2019-05-23 | 386.50 |
| 2019-05-22 | 398.02 |
| 2019-05-21 | 396.22 |
| 2019-05-20 | 395.52 |
| 2019-05-17 | 396.22 |
| 2019-05-16 | 396.92 |
| 2019-05-15 | 396.92 |
| 2019-05-14 | 390.63 |
| 2019-05-10 | 400.41 |
| 2019-05-09 | 399.71 |
| 2019-05-08 | 407.40 |
| 2019-05-07 | 409.50 |
| 2019-05-06 | 410.20 |
| 2019-05-03 | 417.18 |
| 2019-05-02 | 416.49 |
| 2019-04-30 | 416.49 |
| 2019-04-29 | 416.49 |
| 2019-04-26 | 416.49 |
| 2019-04-25 | 415.79 |
| 2019-04-24 | 416.49 |
| 2019-04-23 | 414.39 |
| 2019-04-18 | 416.49 |
| 2019-04-17 | 416.49 |
| 2019-04-16 | 418.58 |
| 2019-04-15 | 415.09 |
| 2019-04-12 | 415.09 |
| 2019-04-11 | 412.99 |
| 2019-04-10 | 415.79 |
| 2019-04-09 | 415.79 |
| 2019-04-08 | 415.79 |
| 2019-04-04 | 410.89 |
| 2019-04-03 | 406.00 |
| 2019-04-02 | 404.60 |
| 2019-04-01 | 406.70 |
| 2019-03-29 | 407.40 |
| 2019-03-28 | 410.20 |
| 2019-03-27 | 406.70 |
| 2019-03-26 | 406.70 |
| 2019-03-25 | 406.00 |
| 2019-03-22 | 408.10 |
| 2019-03-21 | 403.91 |
| 2019-03-20 | 408.80 |
| 2019-03-19 | 410.89 |
| 2019-03-18 | 405.30 |
| 2019-03-15 | 403.91 |
| 2019-03-14 | 400.41 |
| 2019-03-13 | 401.81 |
| 2019-03-12 | 401.81 |
| 2019-03-11 | 396.22 |
| 2019-03-08 | 398.31 |
| 2019-03-07 | 399.01 |
| 2019-03-06 | 404.60 |
| 2019-03-05 | 406.70 |
| 2019-03-04 | 402.51 |
| 2019-03-01 | 398.31 |
| 2019-02-28 | 399.71 |
| 2019-02-27 | 396.22 |
| 2019-02-26 | 396.92 |
| 2019-02-25 | 399.71 |
| 2019-02-22 | 398.31 |
| 2019-02-21 | 403.91 |
| 2019-02-20 | 397.62 |
| 2019-02-19 | 393.42 |
| 2019-02-18 | 379.44 |
| 2019-02-15 | 372.46 |
| 2019-02-14 | 373.85 |
| 2019-02-13 | 375.25 |
| 2019-02-12 | 373.85 |
| 2019-02-11 | 373.85 |
| 2019-02-08 | 375.95 |
| 2019-02-04 | 374.55 |
| 2019-02-01 | 375.95 |
| 2019-01-31 | 375.95 |
| 2019-01-30 | 374.55 |
| 2019-01-29 | 371.06 |
| 2019-01-28 | 384.34 |
| 2019-01-25 | 381.54 |
| 2019-01-24 | 378.75 |
| 2019-01-23 | 376.65 |
| 2019-01-22 | 373.85 |
| 2019-01-21 | 380.14 |
| 2019-01-18 | 378.75 |
| 2019-01-17 | 373.85 |
| 2019-01-16 | 375.95 |
| 2019-01-15 | 373.85 |
| 2019-01-14 | 371.06 |
| 2019-01-11 | 371.06 |
| 2019-01-10 | 366.16 |
| 2019-01-09 | 366.86 |
| 2019-01-08 | 358.48 |
| 2019-01-07 | 360.57 |
| 2019-01-04 | 362.67 |
| 2019-01-03 | 361.97 |
| 2019-01-02 | 361.97 |
| 2018-12-31 | 361.97 |
| 2018-12-28 | 361.97 |
| 2018-12-27 | 360.57 |
| 2018-12-24 | 361.27 |
| 2018-12-21 | 354.98 |
| 2018-12-20 | 364.77 |
| 2018-12-19 | 365.47 |
| 2018-12-18 | 367.56 |
| 2018-12-17 | 371.76 |
| 2018-12-14 | 371.76 |
| 2018-12-13 | 371.76 |
| 2018-12-12 | 365.47 |
| 2018-12-11 | 360.57 |
| 2018-12-10 | 361.97 |
| 2018-12-07 | 368.96 |
| 2018-12-06 | 367.56 |
| 2018-12-05 | 371.76 |
| 2018-12-04 | 373.15 |
| 2018-12-03 | 373.15 |
| 2018-11-30 | 373.15 |
| 2018-11-29 | 378.75 |
| 2018-11-28 | 376.65 |
| 2018-11-27 | 378.75 |
| 2018-11-26 | 380.84 |
| 2018-11-23 | 382.24 |
| 2018-11-22 | 380.14 |
| 2018-11-21 | 380.84 |
| 2018-11-20 | 389.23 |
| 2018-11-19 | 388.53 |
| 2018-11-16 | 385.04 |
| 2018-11-15 | 385.73 |
| 2018-11-14 | 383.64 |
| 2018-11-13 | 383.64 |
| 2018-11-12 | 378.75 |
| 2018-11-09 | 384.34 |
| 2018-11-08 | 386.43 |
| 2018-11-07 | 385.73 |
| 2018-11-06 | 373.15 |
| 2018-11-05 | 371.76 |
| 2018-11-02 | 374.55 |
| 2018-11-01 | 363.37 |
| 2018-10-31 | 361.27 |
| 2018-10-30 | 355.68 |
| 2018-10-29 | 361.27 |
| 2018-10-26 | 360.57 |
| 2018-10-25 | 364.77 |
| 2018-10-24 | 373.85 |
| 2018-10-23 | 373.85 |
| 2018-10-22 | 374.55 |
| 2018-10-19 | 371.06 |
| 2018-10-18 | 367.56 |
| 2018-10-16 | 369.66 |
| 2018-10-15 | 373.15 |
| 2018-10-12 | 371.76 |
| 2018-10-11 | 368.26 |
| 2018-10-10 | 382.94 |
| 2018-10-09 | 383.64 |
| 2018-10-08 | 377.35 |
| 2018-10-05 | 382.94 |
| 2018-10-04 | 389.23 |
| 2018-10-03 | 392.02 |
| 2018-10-02 | 392.02 |
| 2018-09-28 | 393.42 |
| 2018-09-27 | 394.12 |
| 2018-09-26 | 394.12 |
| 2018-09-24 | 389.23 |
| 2018-09-21 | 388.18 |
| 2018-09-20 | 394.39 |
| 2018-09-19 | 391.63 |
| 2018-09-18 | 391.63 |
| 2018-09-17 | 389.56 |
| 2018-09-14 | 390.94 |
| 2018-09-13 | 392.32 |
| 2018-09-12 | 390.25 |
| 2018-09-11 | 390.25 |
| 2018-09-10 | 387.49 |
| 2018-09-07 | 391.63 |
| 2018-09-06 | 392.32 |
| 2018-09-05 | 394.39 |
| 2018-09-04 | 394.39 |
| 2018-09-03 | 391.63 |
| 2018-08-31 | 392.32 |
| 2018-08-30 | 390.94 |
| 2018-08-29 | 392.32 |
| 2018-08-28 | 390.25 |
| 2018-08-27 | 390.25 |
| 2018-08-24 | 387.49 |
| 2018-08-23 | 388.18 |
| 2018-08-22 | 389.56 |
| 2018-08-21 | 387.49 |
| 2018-08-20 | 388.87 |
| 2018-08-17 | 385.42 |
| 2018-08-16 | 385.42 |
| 2018-08-15 | 388.87 |
| 2018-08-14 | 402.68 |
| 2018-08-13 | 407.51 |
| 2018-08-10 | 406.82 |
| 2018-08-09 | 408.20 |
| 2018-08-08 | 404.75 |
| 2018-08-07 | 396.47 |
| 2018-08-06 | 393.70 |
| 2018-08-03 | 393.70 |
| 2018-08-02 | 396.47 |
| 2018-08-01 | 399.23 |
| 2018-07-31 | 402.68 |
| 2018-07-30 | 407.51 |
| 2018-07-27 | 406.82 |
| 2018-07-26 | 406.13 |
| 2018-07-25 | 411.66 |
| 2018-07-24 | 406.82 |
| 2018-07-23 | 404.75 |
| 2018-07-20 | 407.51 |
| 2018-07-19 | 410.28 |
| 2018-07-18 | 410.28 |
| 2018-07-17 | 415.80 |
| 2018-07-16 | 415.80 |
| 2018-07-13 | 414.42 |
| 2018-07-12 | 415.80 |
| 2018-07-11 | 410.28 |
| 2018-07-10 | 415.80 |
| 2018-07-09 | 415.80 |
| 2018-07-06 | 415.80 |
| 2018-07-05 | 418.56 |
| 2018-07-04 | 414.42 |
| 2018-07-03 | 417.87 |
| 2018-06-29 | 426.16 |
| 2018-06-28 | 417.87 |
| 2018-06-27 | 417.18 |
| 2018-06-26 | 417.87 |
| 2018-06-25 | 417.87 |
| 2018-06-22 | 419.94 |
| 2018-06-21 | 420.63 |
| 2018-06-20 | 420.63 |
| 2018-06-19 | 418.56 |
| 2018-06-15 | 423.40 |
| 2018-06-14 | 419.94 |
| 2018-06-13 | 421.32 |
| 2018-06-12 | 427.54 |
| 2018-06-11 | 426.16 |
| 2018-06-08 | 426.85 |
| 2018-06-07 | 431.68 |
| 2018-06-06 | 431.68 |
| 2018-06-05 | 428.23 |
| 2018-06-04 | 429.61 |
| 2018-06-01 | 429.61 |
| 2018-05-31 | 421.32 |
| 2018-05-30 | 413.73 |
| 2018-05-29 | 424.78 |
| 2018-05-28 | 424.09 |
| 2018-05-25 | 424.09 |
| 2018-05-24 | 426.16 |
| 2018-05-23 | 427.54 |
| 2018-05-21 | 434.79 |
| 2018-05-18 | 433.44 |
| 2018-05-17 | 431.42 |
| 2018-05-16 | 433.44 |
| 2018-05-15 | 434.79 |
| 2018-05-14 | 436.14 |
| 2018-05-11 | 435.46 |
| 2018-05-10 | 436.14 |
| 2018-05-09 | 435.46 |
| 2018-05-08 | 433.44 |
| 2018-05-07 | 437.48 |
| 2018-05-04 | 430.07 |
| 2018-05-03 | 436.14 |
| 2018-05-02 | 437.48 |
| 2018-04-30 | 436.14 |
| 2018-04-27 | 431.42 |
| 2018-04-26 | 426.03 |
| 2018-04-25 | 425.36 |
| 2018-04-24 | 424.69 |
| 2018-04-23 | 426.03 |
| 2018-04-20 | 417.95 |
| 2018-04-19 | 421.99 |
| 2018-04-18 | 419.97 |
| 2018-04-17 | 418.62 |
| 2018-04-16 | 419.97 |
| 2018-04-13 | 424.69 |
| 2018-04-12 | 424.69 |
| 2018-04-11 | 424.69 |
| 2018-04-10 | 420.64 |
| 2018-04-09 | 421.99 |
| 2018-04-06 | 418.62 |
| 2018-04-04 | 414.58 |
| 2018-04-03 | 419.30 |
| 2018-03-29 | 426.71 |
| 2018-03-28 | 432.09 |
| 2018-03-27 | 442.20 |
| 2018-03-26 | 440.85 |
| 2018-03-23 | 440.85 |
| 2018-03-22 | 445.57 |
| 2018-03-21 | 451.63 |
| 2018-03-20 | 454.99 |
| 2018-03-19 | 459.04 |
| 2018-03-16 | 457.02 |
| 2018-03-15 | 459.71 |
| 2018-03-14 | 462.40 |
| 2018-03-13 | 459.04 |
| 2018-03-12 | 459.71 |
| 2018-03-09 | 451.63 |
| 2018-03-08 | 452.30 |
| 2018-03-07 | 452.30 |
| 2018-03-06 | 454.32 |
| 2018-03-05 | 454.99 |
| 2018-03-02 | 454.99 |
| 2018-03-01 | 452.97 |
| 2018-02-28 | 452.97 |
| 2018-02-27 | 459.04 |
| 2018-02-26 | 463.75 |
| 2018-02-23 | 461.06 |
| 2018-02-22 | 460.38 |
| 2018-02-21 | 465.77 |
| 2018-02-20 | 469.14 |
| 2018-02-15 | 451.63 |
| 2018-02-14 | 444.22 |
| 2018-02-13 | 438.16 |
| 2018-02-12 | 435.46 |
| 2018-02-09 | 432.77 |
| 2018-02-08 | 443.54 |
| 2018-02-07 | 442.20 |
| 2018-02-06 | 443.54 |
| 2018-02-05 | 465.10 |
| 2018-02-02 | 469.14 |
| 2018-02-01 | 468.47 |
| 2018-01-31 | 471.16 |
| 2018-01-30 | 467.79 |
| 2018-01-29 | 465.10 |
| 2018-01-26 | 465.10 |
| 2018-01-25 | 465.77 |
| 2018-01-24 | 468.47 |
| 2018-01-23 | 471.83 |
| 2018-01-22 | 472.51 |
| 2018-01-19 | 471.16 |
| 2018-01-18 | 468.47 |
| 2018-01-17 | 463.08 |
| 2018-01-16 | 463.08 |
| 2018-01-15 | 463.08 |
| 2018-01-12 | 465.77 |
| 2018-01-11 | 459.71 |
| 2018-01-10 | 462.40 |
| 2018-01-09 | 461.73 |
| 2018-01-08 | 459.71 |
| 2018-01-05 | 462.40 |
| 2018-01-04 | 463.08 |
| 2018-01-03 | 463.75 |
| 2018-01-02 | 469.14 |
| 2017-12-29 | 465.10 |
| 2017-12-28 | 461.73 |
| 2017-12-27 | 454.99 |
| 2017-12-22 | 451.63 |
| 2017-12-21 | 441.52 |
| 2017-12-20 | 438.83 |
| 2017-12-19 | 441.52 |
| 2017-12-18 | 440.18 |
| 2017-12-15 | 444.22 |
| 2017-12-14 | 438.16 |
| 2017-12-13 | 431.42 |
| 2017-12-12 | 421.32 |
| 2017-12-11 | 421.99 |
| 2017-12-08 | 425.36 |
| 2017-12-07 | 425.36 |
| 2017-12-06 | 427.38 |
| 2017-12-05 | 428.73 |
| 2017-12-04 | 428.05 |
| 2017-12-01 | 427.38 |
| 2017-11-30 | 427.38 |
| 2017-11-29 | 426.71 |
| 2017-11-28 | 425.36 |
| 2017-11-27 | 428.05 |
| 2017-11-24 | 430.07 |
| 2017-11-23 | 430.07 |
| 2017-11-22 | 430.75 |
| 2017-11-21 | 432.09 |
| 2017-11-20 | 432.77 |
| 2017-11-17 | 432.77 |
| 2017-11-16 | 434.79 |
| 2017-11-15 | 434.12 |
| 2017-11-14 | 435.46 |
| 2017-11-13 | 436.14 |
| 2017-11-10 | 436.14 |
| 2017-11-09 | 437.48 |
| 2017-11-08 | 437.48 |
| 2017-11-07 | 437.48 |
| 2017-11-06 | 436.14 |
| 2017-11-03 | 438.83 |
| 2017-11-02 | 438.16 |
| 2017-11-01 | 438.83 |
| 2017-10-31 | 438.16 |
| 2017-10-30 | 438.16 |
| 2017-10-27 | 442.20 |
| 2017-10-26 | 441.52 |
| 2017-10-25 | 439.50 |
| 2017-10-24 | 436.14 |
| 2017-10-23 | 436.14 |
| 2017-10-20 | 436.14 |
| 2017-10-19 | 438.16 |
| 2017-10-18 | 444.22 |
| 2017-10-17 | 444.22 |
| 2017-10-16 | 442.87 |
| 2017-10-13 | 440.85 |
| 2017-10-12 | 438.83 |
| 2017-10-11 | 438.83 |
| 2017-10-10 | 438.16 |
| 2017-10-09 | 438.16 |
| 2017-10-06 | 440.85 |
| 2017-10-04 | 438.83 |
| 2017-10-03 | 436.81 |
| 2017-09-29 | 436.81 |
| 2017-09-28 | 436.14 |
| 2017-09-27 | 435.46 |
| 2017-09-26 | 429.40 |
| 2017-09-25 | 430.07 |
| 2017-09-22 | 430.07 |
| 2017-09-21 | 429.40 |
| 2017-09-20 | 432.77 |
| 2017-09-19 | 433.44 |
| 2017-09-18 | 434.12 |
| 2017-09-15 | 438.83 |
| 2017-09-14 | 434.79 |
| 2017-09-13 | 438.83 |
| 2017-09-12 | 435.46 |
| 2017-09-11 | 434.45 |
| 2017-09-08 | 436.45 |
| 2017-09-07 | 437.12 |
| 2017-09-06 | 436.45 |
| 2017-09-05 | 427.11 |
| 2017-09-04 | 423.11 |
| 2017-09-01 | 426.45 |
| 2017-08-31 | 427.11 |
| 2017-08-30 | 425.78 |
| 2017-08-29 | 423.78 |
| 2017-08-28 | 423.78 |
| 2017-08-25 | 437.79 |
| 2017-08-24 | 430.45 |
| 2017-08-22 | 430.45 |
| 2017-08-21 | 427.78 |
| 2017-08-18 | 425.11 |
| 2017-08-17 | 427.78 |
| 2017-08-16 | 436.45 |
| 2017-08-15 | 433.12 |
| 2017-08-14 | 429.11 |
| 2017-08-11 | 426.45 |
| 2017-08-10 | 431.12 |
| 2017-08-09 | 436.45 |
| 2017-08-08 | 434.45 |
| 2017-08-07 | 434.45 |
| 2017-08-04 | 430.45 |
| 2017-08-03 | 436.45 |
| 2017-08-02 | 435.12 |
| 2017-08-01 | 430.45 |
| 2017-07-31 | 432.45 |
| 2017-07-28 | 431.78 |
| 2017-07-27 | 433.78 |
| 2017-07-26 | 433.78 |
| 2017-07-25 | 433.12 |
| 2017-07-24 | 437.12 |
| 2017-07-21 | 438.46 |
| 2017-07-20 | 436.45 |
| 2017-07-19 | 438.46 |
| 2017-07-18 | 438.46 |
| 2017-07-17 | 439.12 |
| 2017-07-14 | 436.45 |
| 2017-07-13 | 437.12 |
| 2017-07-12 | 433.78 |
| 2017-07-11 | 433.78 |
| 2017-07-10 | 435.12 |
| 2017-07-07 | 446.46 |
| 2017-07-06 | 449.13 |
| 2017-07-05 | 447.13 |
| 2017-07-04 | 447.13 |
| 2017-07-03 | 453.13 |
| 2017-06-30 | 449.80 |
| 2017-06-29 | 454.47 |
| 2017-06-28 | 443.13 |
| 2017-06-27 | 443.79 |
| 2017-06-26 | 449.80 |
| 2017-06-23 | 440.46 |
| 2017-06-22 | 441.12 |
| 2017-06-21 | 440.46 |
| 2017-06-20 | 445.79 |
| 2017-06-19 | 447.13 |
| 2017-06-16 | 438.46 |
| 2017-06-15 | 455.14 |
| 2017-06-14 | 456.47 |
| 2017-06-13 | 456.47 |
| 2017-06-12 | 454.47 |
| 2017-06-09 | 461.81 |
| 2017-06-08 | 462.48 |
| 2017-06-07 | 465.14 |
| 2017-06-06 | 462.48 |
| 2017-06-05 | 462.48 |
| 2017-06-02 | 457.80 |
| 2017-06-01 | 459.81 |
| 2017-05-31 | 460.47 |
| 2017-05-29 | 457.14 |
| 2017-05-26 | 451.13 |
| 2017-05-25 | 449.13 |
| 2017-05-24 | 449.13 |
| 2017-05-23 | 451.13 |
| 2017-05-22 | 457.14 |
| 2017-05-19 | 455.47 |
| 2017-05-18 | 453.51 |
| 2017-05-17 | 454.17 |
| 2017-05-16 | 454.17 |
| 2017-05-15 | 454.82 |
| 2017-05-12 | 452.86 |
| 2017-05-11 | 455.47 |
| 2017-05-10 | 451.56 |
| 2017-05-09 | 450.91 |
| 2017-05-08 | 452.86 |
| 2017-05-05 | 457.43 |
| 2017-05-04 | 457.43 |
| 2017-05-02 | 451.56 |
| 2017-04-28 | 448.95 |
| 2017-04-27 | 446.99 |
| 2017-04-26 | 448.95 |
| 2017-04-25 | 452.86 |
| 2017-04-24 | 449.60 |
| 2017-04-21 | 450.25 |
| 2017-04-20 | 450.25 |
| 2017-04-19 | 450.25 |
| 2017-04-18 | 452.21 |
| 2017-04-13 | 462.64 |
| 2017-04-12 | 460.69 |
| 2017-04-11 | 460.03 |
| 2017-04-10 | 461.34 |
| 2017-04-07 | 456.77 |
| 2017-04-06 | 460.69 |
| 2017-04-05 | 460.03 |
| 2017-04-03 | 458.73 |
| 2017-03-31 | 453.51 |
| 2017-03-30 | 450.91 |
| 2017-03-29 | 452.21 |
| 2017-03-28 | 454.17 |
| 2017-03-27 | 447.65 |
| 2017-03-24 | 454.17 |
| 2017-03-23 | 450.91 |
| 2017-03-22 | 453.51 |
| 2017-03-21 | 458.08 |
| 2017-03-20 | 451.56 |
| 2017-03-17 | 453.51 |
| 2017-03-16 | 451.56 |
| 2017-03-15 | 451.56 |
| 2017-03-14 | 453.51 |
| 2017-03-13 | 457.43 |
| 2017-03-10 | 446.99 |
| 2017-03-09 | 437.21 |
| 2017-03-08 | 437.87 |
| 2017-03-07 | 437.87 |
| 2017-03-06 | 438.52 |
| 2017-03-03 | 432.00 |
| 2017-03-02 | 433.96 |
| 2017-03-01 | 428.74 |
| 2017-02-28 | 420.92 |
| 2017-02-27 | 420.92 |
| 2017-02-24 | 420.92 |
| 2017-02-23 | 420.26 |
| 2017-02-22 | 420.92 |
| 2017-02-21 | 419.61 |
| 2017-02-20 | 420.26 |
| 2017-02-17 | 418.31 |
| 2017-02-16 | 417.66 |
| 2017-02-15 | 414.40 |
| 2017-02-14 | 413.09 |
| 2017-02-13 | 415.05 |
| 2017-02-10 | 405.92 |
| 2017-02-09 | 394.84 |
| 2017-02-08 | 392.88 |
| 2017-02-07 | 393.53 |
| 2017-02-06 | 392.23 |
| 2017-02-03 | 390.27 |
| 2017-02-02 | 392.23 |
| 2017-02-01 | 394.19 |
| 2017-01-27 | 399.40 |
| 2017-01-26 | 400.71 |
| 2017-01-25 | 398.75 |
| 2017-01-24 | 398.75 |
| 2017-01-23 | 398.10 |
| 2017-01-20 | 398.10 |
| 2017-01-19 | 400.05 |
| 2017-01-18 | 400.05 |
| 2017-01-17 | 397.45 |
| 2017-01-16 | 392.88 |
| 2017-01-13 | 391.58 |
| 2017-01-12 | 392.23 |
| 2017-01-11 | 395.49 |
| 2017-01-10 | 394.84 |
| 2017-01-09 | 396.14 |
| 2017-01-06 | 394.84 |
| 2017-01-05 | 395.49 |
| 2017-01-04 | 390.93 |
| 2017-01-03 | 391.58 |
| 2016-12-30 | 388.32 |
| 2016-12-29 | 387.67 |
| 2016-12-28 | 383.10 |
| 2016-12-23 | 377.89 |
| 2016-12-22 | 380.49 |
| 2016-12-21 | 385.71 |
| 2016-12-20 | 375.93 |
| 2016-12-19 | 379.84 |
| 2016-12-16 | 375.28 |
| 2016-12-15 | 383.75 |
| 2016-12-14 | 385.06 |
| 2016-12-13 | 387.67 |
| 2016-12-12 | 385.71 |
| 2016-12-09 | 392.88 |
| 2016-12-08 | 395.49 |
| 2016-12-07 | 396.79 |
| 2016-12-06 | 393.53 |
| 2016-12-05 | 392.88 |
| 2016-12-02 | 394.19 |
| 2016-12-01 | 395.49 |
| 2016-11-30 | 400.71 |
| 2016-11-29 | 400.71 |
| 2016-11-28 | 400.05 |
| 2016-11-25 | 400.71 |
| 2016-11-24 | 400.71 |
| 2016-11-23 | 401.36 |
| 2016-11-22 | 395.49 |
| 2016-11-21 | 394.84 |
| 2016-11-18 | 394.84 |
| 2016-11-17 | 391.58 |
| 2016-11-16 | 392.88 |
| 2016-11-15 | 389.62 |
| 2016-11-14 | 385.71 |
| 2016-11-11 | 391.58 |
| 2016-11-10 | 394.19 |
| 2016-11-09 | 385.06 |
| 2016-11-08 | 392.88 |
| 2016-11-07 | 394.84 |
| 2016-11-04 | 395.49 |
| 2016-11-03 | 394.84 |
| 2016-11-02 | 395.49 |
| 2016-11-01 | 400.05 |
| 2016-10-31 | 397.45 |
| 2016-10-28 | 401.36 |
| 2016-10-27 | 403.31 |
| 2016-10-26 | 406.57 |
| 2016-10-25 | 407.88 |
| 2016-10-24 | 411.79 |
| 2016-10-20 | 405.92 |
| 2016-10-19 | 407.22 |
| 2016-10-18 | 405.27 |
| 2016-10-17 | 402.01 |
| 2016-10-14 | 403.96 |
| 2016-10-13 | 399.40 |
| 2016-10-12 | 404.62 |
| 2016-10-11 | 408.53 |
| 2016-10-07 | 411.79 |
| 2016-10-06 | 411.14 |
| 2016-10-05 | 411.79 |
| 2016-10-04 | 413.09 |
| 2016-10-03 | 413.09 |
| 2016-09-30 | 408.53 |
| 2016-09-29 | 411.14 |
| 2016-09-28 | 414.40 |
| 2016-09-27 | 411.79 |
| 2016-09-26 | 411.79 |
| 2016-09-23 | 417.00 |
| 2016-09-22 | 416.35 |
| 2016-09-21 | 412.44 |
| 2016-09-20 | 413.09 |
| 2016-09-19 | 412.44 |
| 2016-09-15 | 409.18 |
| 2016-09-14 | 407.88 |
| 2016-09-13 | 408.53 |
| 2016-09-12 | 411.79 |
| 2016-09-09 | 413.74 |
| 2016-09-08 | 411.79 |
| 2016-09-07 | 410.81 |
| 2016-09-06 | 409.52 |
| 2016-09-05 | 409.52 |
| 2016-09-02 | 405.00 |
| 2016-09-01 | 403.06 |
| 2016-08-31 | 399.19 |
| 2016-08-30 | 402.42 |
| 2016-08-29 | 410.16 |
| 2016-08-26 | 412.10 |
| 2016-08-25 | 413.39 |
| 2016-08-24 | 414.69 |
| 2016-08-23 | 410.81 |
| 2016-08-22 | 442.45 |
| 2016-08-19 | 443.75 |
| 2016-08-18 | 444.39 |
| 2016-08-17 | 445.68 |
| 2016-08-16 | 446.33 |
| 2016-08-15 | 443.10 |
| 2016-08-12 | 442.45 |
| 2016-08-11 | 443.10 |
| 2016-08-10 | 438.58 |
| 2016-08-09 | 437.93 |
| 2016-08-08 | 441.16 |
| 2016-08-05 | 432.77 |
| 2016-08-04 | 437.29 |
| 2016-08-03 | 439.87 |
| 2016-08-01 | 440.52 |
| 2016-07-29 | 441.81 |
| 2016-07-28 | 439.22 |
| 2016-07-27 | 438.58 |
| 2016-07-26 | 426.95 |
| 2016-07-25 | 421.79 |
| 2016-07-22 | 421.79 |
| 2016-07-21 | 420.50 |
| 2016-07-20 | 418.56 |
| 2016-07-19 | 417.91 |
| 2016-07-18 | 419.85 |
| 2016-07-15 | 419.85 |
| 2016-07-14 | 417.27 |
| 2016-07-13 | 417.91 |
| 2016-07-12 | 417.27 |
| 2016-07-11 | 413.39 |
| 2016-07-08 | 412.10 |
| 2016-07-07 | 410.81 |
| 2016-07-06 | 413.39 |
| 2016-07-05 | 414.04 |
| 2016-07-04 | 419.21 |
| 2016-06-30 | 410.16 |
| 2016-06-29 | 406.94 |
| 2016-06-28 | 413.39 |
| 2016-06-27 | 414.04 |
| 2016-06-24 | 418.56 |
| 2016-06-23 | 421.79 |
| 2016-06-22 | 426.95 |
| 2016-06-21 | 425.66 |
| 2016-06-20 | 425.66 |
| 2016-06-17 | 423.73 |
| 2016-06-16 | 432.77 |
| 2016-06-15 | 436.64 |
| 2016-06-14 | 439.22 |
| 2016-06-13 | 437.93 |
| 2016-06-10 | 439.22 |
| 2016-06-08 | 438.58 |
| 2016-06-07 | 438.58 |
| 2016-06-06 | 438.58 |
| 2016-06-03 | 434.06 |
| 2016-06-02 | 439.22 |
| 2016-06-01 | 432.77 |
| 2016-05-31 | 432.12 |
| 2016-05-30 | 439.22 |
| 2016-05-27 | 440.52 |
| 2016-05-26 | 440.52 |
| 2016-05-25 | 445.68 |
| 2016-05-24 | 441.81 |
| 2016-05-23 | 441.16 |
| 2016-05-20 | 441.16 |
| 2016-05-19 | 439.87 |
| 2016-05-18 | 434.70 |
| 2016-05-17 | 428.25 |
| 2016-05-16 | 419.53 |
| 2016-05-13 | 417.00 |
| 2016-05-12 | 411.32 |
| 2016-05-11 | 413.22 |
| 2016-05-10 | 415.74 |
| 2016-05-09 | 416.37 |
| 2016-05-06 | 418.27 |
| 2016-05-05 | 422.68 |
| 2016-05-04 | 422.68 |
| 2016-05-03 | 419.53 |
| 2016-04-29 | 423.95 |
| 2016-04-28 | 428.37 |
| 2016-04-27 | 423.95 |
| 2016-04-26 | 421.42 |
| 2016-04-25 | 419.53 |
| 2016-04-22 | 420.79 |
| 2016-04-21 | 420.16 |
| 2016-04-20 | 418.27 |
| 2016-04-19 | 420.16 |
| 2016-04-18 | 418.27 |
| 2016-04-15 | 417.00 |
| 2016-04-14 | 418.27 |
| 2016-04-13 | 409.43 |
| 2016-04-12 | 399.96 |
| 2016-04-11 | 399.33 |
| 2016-04-08 | 396.80 |
| 2016-04-07 | 397.43 |
| 2016-04-06 | 398.70 |
| 2016-04-05 | 398.70 |
| 2016-04-01 | 398.70 |
| 2016-03-31 | 398.70 |
| 2016-03-30 | 401.22 |
| 2016-03-29 | 395.54 |
| 2016-03-24 | 395.54 |
| 2016-03-23 | 397.43 |
| 2016-03-22 | 401.85 |
| 2016-03-21 | 401.22 |
| 2016-03-18 | 396.80 |
| 2016-03-17 | 386.07 |
| 2016-03-16 | 394.28 |
| 2016-03-15 | 396.80 |
| 2016-03-14 | 401.22 |
| 2016-03-11 | 400.59 |
| 2016-03-10 | 403.12 |
| 2016-03-09 | 405.64 |
| 2016-03-08 | 407.53 |
| 2016-03-07 | 405.01 |
| 2016-03-04 | 406.27 |
| 2016-03-03 | 395.54 |
| 2016-03-02 | 393.02 |
| 2016-03-01 | 382.28 |
| 2016-02-29 | 373.45 |
| 2016-02-26 | 368.40 |
| 2016-02-25 | 358.93 |
| 2016-02-24 | 364.61 |
| 2016-02-23 | 370.29 |
| 2016-02-22 | 359.56 |
| 2016-02-19 | 346.30 |
| 2016-02-18 | 348.20 |
| 2016-02-17 | 346.30 |
| 2016-02-16 | 348.20 |
| 2016-02-15 | 342.51 |
| 2016-02-12 | 333.05 |
| 2016-02-11 | 343.78 |
| 2016-02-05 | 360.82 |
| 2016-02-04 | 355.77 |
| 2016-02-03 | 355.77 |
| 2016-02-02 | 357.66 |
| 2016-02-01 | 355.14 |
| 2016-01-29 | 355.77 |
| 2016-01-28 | 348.83 |
| 2016-01-27 | 345.67 |
| 2016-01-26 | 341.88 |
| 2016-01-25 | 354.51 |
| 2016-01-22 | 356.40 |
| 2016-01-21 | 348.83 |
| 2016-01-20 | 360.19 |
| 2016-01-19 | 382.28 |
| 2016-01-18 | 367.13 |
| 2016-01-15 | 372.82 |
| 2016-01-14 | 379.13 |
| 2016-01-13 | 378.50 |
| 2016-01-12 | 378.50 |
| 2016-01-11 | 379.76 |
| 2016-01-08 | 390.49 |
| 2016-01-07 | 390.49 |
| 2016-01-06 | 398.70 |
| 2016-01-05 | 396.80 |
| 2016-01-04 | 394.28 |
| 2015-12-31 | 410.06 |
| 2015-12-30 | 412.58 |
| 2015-12-29 | 412.58 |
| 2015-12-28 | 410.06 |
| 2015-12-24 | 411.32 |
| 2015-12-23 | 412.58 |
| 2015-12-22 | 409.43 |
| 2015-12-21 | 412.58 |
| 2015-12-18 | 407.53 |
| 2015-12-17 | 401.22 |
| 2015-12-16 | 396.80 |
| 2015-12-15 | 391.12 |
| 2015-12-14 | 391.12 |
| 2015-12-11 | 394.28 |
| 2015-12-10 | 406.90 |
| 2015-12-09 | 417.63 |
| 2015-12-08 | 419.53 |
| 2015-12-07 | 424.58 |
| 2015-12-04 | 423.32 |
| 2015-12-03 | 423.95 |
| 2015-12-02 | 425.21 |
| 2015-12-01 | 423.32 |
| 2015-11-30 | 420.16 |
| 2015-11-27 | 416.37 |
| 2015-11-26 | 422.68 |
| 2015-11-25 | 423.95 |
| 2015-11-24 | 422.68 |
| 2015-11-23 | 427.10 |
| 2015-11-20 | 420.79 |
| 2015-11-19 | 419.53 |
| 2015-11-18 | 413.85 |
| 2015-11-17 | 414.48 |
| 2015-11-16 | 412.58 |
| 2015-11-13 | 416.37 |
| 2015-11-12 | 421.42 |
| 2015-11-11 | 420.16 |
| 2015-11-10 | 420.16 |
| 2015-11-09 | 420.79 |
| 2015-11-06 | 425.84 |
| 2015-11-05 | 429.00 |
| 2015-11-04 | 427.10 |
| 2015-11-03 | 420.16 |
| 2015-11-02 | 420.16 |
| 2015-10-30 | 421.42 |
| 2015-10-29 | 423.32 |
| 2015-10-28 | 423.95 |
| 2015-10-27 | 423.32 |
| 2015-10-26 | 422.68 |
| 2015-10-23 | 426.47 |
| 2015-10-22 | 427.10 |
| 2015-10-20 | 428.37 |
| 2015-10-19 | 430.26 |
| 2015-10-16 | 429.63 |
| 2015-10-15 | 426.47 |
| 2015-10-14 | 428.37 |
| 2015-10-13 | 432.15 |
| 2015-10-12 | 435.94 |
| 2015-10-09 | 436.57 |
| 2015-10-08 | 426.47 |
| 2015-10-07 | 432.15 |
| 2015-10-06 | 418.90 |
| 2015-10-05 | 423.95 |
| 2015-10-02 | 418.90 |
| 2015-09-30 | 408.80 |
| 2015-09-29 | 419.53 |
| 2015-09-25 | 428.37 |
| 2015-09-24 | 445.41 |
| 2015-09-23 | 452.99 |
| 2015-09-22 | 468.14 |
| 2015-09-21 | 474.45 |
| 2015-09-18 | 483.92 |
| 2015-09-17 | 458.67 |
| 2015-09-16 | 446.04 |
| 2015-09-15 | 439.10 |
| 2015-09-14 | 440.99 |
| 2015-09-11 | 442.89 |
| 2015-09-10 | 448.57 |
| 2015-09-09 | 456.14 |
| 2015-09-08 | 456.77 |
| 2015-09-07 | 445.41 |
| 2015-09-04 | 443.52 |
| 2015-09-02 | 431.52 |
| 2015-09-01 | 435.63 |
| 2015-08-31 | 438.74 |
| 2015-08-28 | 442.48 |
| 2015-08-27 | 452.46 |
| 2015-08-26 | 436.25 |
| 2015-08-25 | 433.13 |
| 2015-08-24 | 436.87 |
| 2015-08-21 | 459.94 |
| 2015-08-20 | 491.64 |
| 2015-08-19 | 502.32 |
| 2015-08-18 | 520.13 |
| 2015-08-17 | 583.92 |
| 2015-08-14 | 583.92 |
| 2015-08-13 | 583.92 |
| 2015-08-12 | 585.40 |
| 2015-08-11 | 610.62 |
| 2015-08-10 | 621.01 |
| 2015-08-07 | 612.11 |
| 2015-08-06 | 622.49 |
| 2015-08-05 | 623.97 |
| 2015-08-04 | 623.97 |
| 2015-08-03 | 595.79 |
| 2015-07-31 | 594.30 |
| 2015-07-30 | 585.40 |
| 2015-07-29 | 575.02 |
| 2015-07-28 | 572.05 |
| 2015-07-27 | 563.15 |
| 2015-07-24 | 586.88 |
| 2015-07-23 | 557.21 |
| 2015-07-22 | 554.25 |
| 2015-07-21 | 570.57 |
| 2015-07-20 | 567.60 |
| 2015-07-17 | 573.53 |
| 2015-07-16 | 577.98 |
| 2015-07-15 | 577.98 |
| 2015-07-14 | 557.21 |
| 2015-07-13 | 537.93 |
| 2015-07-10 | 527.54 |
| 2015-07-09 | 486.89 |
| 2015-07-08 | 438.83 |
| 2015-07-07 | 488.67 |
| 2015-07-06 | 517.16 |
| 2015-07-03 | 555.73 |
| 2015-07-02 | 577.98 |
| 2015-06-30 | 603.20 |
| 2015-06-29 | 589.85 |
| 2015-06-26 | 619.52 |
| 2015-06-25 | 641.78 |
| 2015-06-24 | 638.81 |
| 2015-06-23 | 640.29 |
| 2015-06-22 | 637.33 |
| 2015-06-19 | 650.68 |
| 2015-06-18 | 629.91 |
| 2015-06-17 | 632.88 |
| 2015-06-16 | 615.07 |
| 2015-06-15 | 650.68 |
| 2015-06-12 | 656.61 |
| 2015-06-11 | 649.19 |
| 2015-06-10 | 653.64 |
| 2015-06-09 | 635.84 |
| 2015-06-08 | 664.03 |
| 2015-06-05 | 692.22 |
| 2015-06-04 | 711.50 |
| 2015-06-03 | 689.25 |
| 2015-06-02 | 733.76 |
| 2015-06-01 | 664.03 |
| 2015-05-29 | 612.11 |
| 2015-05-28 | 603.20 |
| 2015-05-27 | 586.88 |
| 2015-05-26 | 588.37 |
| 2015-05-22 | 582.43 |
| 2015-05-21 | 580.95 |
| 2015-05-20 | 574.72 |
| 2015-05-19 | 571.81 |
| 2015-05-18 | 560.15 |
| 2015-05-15 | 558.69 |
| 2015-05-14 | 532.46 |
| 2015-05-13 | 535.37 |
| 2015-05-12 | 533.92 |
| 2015-05-11 | 531.00 |
| 2015-05-08 | 548.49 |
| 2015-05-07 | 528.09 |
| 2015-05-06 | 552.86 |
| 2015-05-05 | 561.60 |
| 2015-05-04 | 571.81 |
| 2015-04-30 | 571.81 |
| 2015-04-29 | 577.63 |
| 2015-04-28 | 576.18 |
| 2015-04-27 | 580.55 |
| 2015-04-24 | 571.81 |
| 2015-04-23 | 573.26 |
| 2015-04-22 | 544.12 |
| 2015-04-21 | 519.34 |
| 2015-04-20 | 494.57 |
| 2015-04-17 | 509.14 |
| 2015-04-16 | 520.80 |
| 2015-04-15 | 513.51 |
| 2015-04-14 | 526.63 |
| 2015-04-13 | 555.78 |
| 2015-04-10 | 509.14 |
| 2015-04-09 | 482.91 |
| 2015-04-08 | 460.18 |
| 2015-04-02 | 436.86 |
| 2015-04-01 | 439.19 |
| 2015-03-31 | 435.70 |
| 2015-03-30 | 438.61 |
| 2015-03-27 | 431.62 |
| 2015-03-26 | 425.20 |
| 2015-03-25 | 429.28 |
| 2015-03-24 | 425.79 |
| 2015-03-23 | 424.62 |
| 2015-03-20 | 425.20 |
| 2015-03-19 | 426.37 |
| 2015-03-18 | 424.62 |
| 2015-03-17 | 420.54 |
| 2015-03-16 | 427.53 |
| 2015-03-13 | 426.95 |
| 2015-03-12 | 425.79 |
| 2015-03-11 | 423.45 |
| 2015-03-10 | 429.28 |
| 2015-03-09 | 425.20 |
| 2015-03-06 | 424.62 |
| 2015-03-05 | 426.37 |
| 2015-03-04 | 428.70 |
| 2015-03-03 | 429.28 |
| 2015-03-02 | 421.71 |
| 2015-02-27 | 428.12 |
| 2015-02-26 | 432.78 |
| 2015-02-25 | 426.95 |
| 2015-02-24 | 426.37 |
| 2015-02-23 | 427.53 |
| 2015-02-18 | 429.28 |
| 2015-02-17 | 422.29 |
| 2015-02-16 | 422.29 |
| 2015-02-13 | 416.46 |
| 2015-02-12 | 415.88 |
| 2015-02-11 | 414.71 |
| 2015-02-10 | 415.29 |
| 2015-02-09 | 419.37 |
| 2015-02-06 | 427.53 |
| 2015-02-05 | 431.03 |
| 2015-02-04 | 427.53 |
| 2015-02-03 | 407.72 |
| 2015-02-02 | 407.72 |
| 2015-01-30 | 410.05 |
| 2015-01-29 | 404.80 |
| 2015-01-28 | 399.55 |
| 2015-01-27 | 400.14 |
| 2015-01-26 | 404.22 |
| 2015-01-23 | 400.72 |
| 2015-01-22 | 398.97 |
| 2015-01-21 | 397.22 |
| 2015-01-20 | 391.39 |
| 2015-01-19 | 389.06 |
| 2015-01-16 | 393.73 |
| 2015-01-15 | 395.47 |
| 2015-01-14 | 394.89 |
| 2015-01-13 | 398.39 |
| 2015-01-12 | 398.97 |
| 2015-01-09 | 401.30 |
| 2015-01-08 | 403.05 |
| 2015-01-07 | 407.13 |
| 2015-01-06 | 397.81 |
| 2015-01-05 | 396.64 |
| 2015-01-02 | 398.97 |
| 2014-12-31 | 400.14 |
| 2014-12-30 | 402.47 |
| 2014-12-29 | 401.30 |
| 2014-12-24 | 397.81 |
| 2014-12-23 | 390.23 |
| 2014-12-22 | 391.98 |
| 2014-12-19 | 385.57 |
| 2014-12-18 | 385.57 |
| 2014-12-17 | 384.40 |
| 2014-12-16 | 387.31 |
| 2014-12-15 | 387.90 |
| 2014-12-12 | 388.48 |
| 2014-12-11 | 389.65 |
| 2014-12-10 | 389.65 |
| 2014-12-09 | 388.48 |
| 2014-12-08 | 394.89 |
| 2014-12-05 | 392.56 |
| 2014-12-04 | 387.90 |
| 2014-12-03 | 384.40 |
| 2014-12-02 | 383.82 |
| 2014-12-01 | 387.31 |
| 2014-11-28 | 396.64 |
| 2014-11-27 | 390.81 |
| 2014-11-26 | 397.81 |
| 2014-11-25 | 396.06 |
| 2014-11-24 | 397.81 |
| 2014-11-21 | 396.06 |
| 2014-11-20 | 395.47 |
| 2014-11-19 | 405.38 |
| 2014-11-18 | 403.05 |
| 2014-11-17 | 405.97 |
| 2014-11-14 | 408.30 |
| 2014-11-13 | 408.30 |
| 2014-11-12 | 408.88 |
| 2014-11-11 | 404.80 |
| 2014-11-10 | 410.63 |
| 2014-11-07 | 401.89 |
| 2014-11-06 | 408.30 |
| 2014-11-05 | 408.88 |
| 2014-11-04 | 406.55 |
| 2014-11-03 | 407.13 |
| 2014-10-31 | 401.30 |
| 2014-10-30 | 400.14 |
| 2014-10-29 | 398.39 |
| 2014-10-28 | 398.97 |
| 2014-10-27 | 401.89 |
| 2014-10-24 | 401.89 |
| 2014-10-23 | 401.30 |
| 2014-10-22 | 401.30 |
| 2014-10-21 | 396.06 |
| 2014-10-20 | 398.39 |
| 2014-10-17 | 390.81 |
| 2014-10-16 | 386.73 |
| 2014-10-15 | 389.06 |
| 2014-10-14 | 380.90 |
| 2014-10-13 | 383.82 |
| 2014-10-10 | 386.15 |
| 2014-10-09 | 385.57 |
| 2014-10-08 | 386.73 |
| 2014-10-07 | 391.98 |
| 2014-10-06 | 370.99 |
| 2014-10-03 | 366.33 |
| 2014-09-30 | 370.99 |
| 2014-09-29 | 376.82 |
| 2014-09-26 | 394.31 |
| 2014-09-25 | 398.39 |
| 2014-09-24 | 398.39 |
| 2014-09-23 | 403.05 |
| 2014-09-22 | 393.73 |
| 2014-09-19 | 409.46 |
| 2014-09-18 | 406.55 |
| 2014-09-17 | 417.63 |
| 2014-09-16 | 423.45 |
| 2014-09-15 | 430.45 |
| 2014-09-12 | 430.74 |
| 2014-09-11 | 429.01 |
| 2014-09-10 | 427.28 |
| 2014-09-08 | 428.43 |
| 2014-09-05 | 424.97 |
| 2014-09-04 | 433.05 |
| 2014-09-03 | 434.20 |
| 2014-09-02 | 429.59 |
| 2014-09-01 | 418.63 |
| 2014-08-29 | 422.09 |
| 2014-08-28 | 424.39 |
| 2014-08-27 | 433.05 |
| 2014-08-26 | 434.78 |
| 2014-08-25 | 431.89 |
| 2014-08-22 | 430.74 |
| 2014-08-21 | 433.05 |
| 2014-08-20 | 435.93 |
| 2014-08-19 | 441.12 |
| 2014-08-18 | 444.01 |
| 2014-08-15 | 433.63 |
| 2014-08-14 | 410.55 |
| 2014-08-13 | 430.74 |
| 2014-08-12 | 447.47 |
| 2014-08-11 | 459.01 |
| 2014-08-08 | 383.44 |
| 2014-08-07 | 320.55 |
| 2014-08-06 | 319.40 |
| 2014-08-05 | 318.25 |
| 2014-08-04 | 319.40 |
| 2014-08-01 | 320.55 |
| 2014-07-31 | 323.44 |
| 2014-07-30 | 325.17 |
| 2014-07-29 | 325.17 |
| 2014-07-28 | 329.21 |
| 2014-07-25 | 331.52 |
| 2014-07-24 | 332.09 |
| 2014-07-23 | 331.52 |
| 2014-07-22 | 330.94 |
| 2014-07-21 | 330.36 |
| 2014-07-18 | 326.90 |
| 2014-07-17 | 328.05 |
| 2014-07-16 | 326.90 |
| 2014-07-15 | 326.90 |
| 2014-07-14 | 326.32 |
| 2014-07-11 | 326.32 |
| 2014-07-10 | 326.90 |
| 2014-07-09 | 326.32 |
| 2014-07-08 | 332.09 |
| 2014-07-07 | 321.13 |
| 2014-07-04 | 318.25 |
| 2014-07-03 | 324.02 |
| 2014-07-02 | 312.48 |
| 2014-06-30 | 308.44 |
| 2014-06-27 | 312.48 |
| 2014-06-26 | 314.79 |
| 2014-06-25 | 314.21 |
| 2014-06-24 | 312.48 |
| 2014-06-23 | 312.48 |
| 2014-06-20 | 313.63 |
| 2014-06-19 | 330.94 |
| 2014-06-18 | 332.67 |
| 2014-06-17 | 332.09 |
| 2014-06-16 | 335.55 |
| 2014-06-13 | 341.32 |
| 2014-06-12 | 340.17 |
| 2014-06-11 | 343.05 |
| 2014-06-10 | 341.90 |
| 2014-06-09 | 332.67 |
| 2014-06-06 | 329.78 |
| 2014-06-05 | 347.09 |
| 2014-06-04 | 347.09 |
| 2014-06-03 | 350.55 |
| 2014-05-30 | 350.55 |
| 2014-05-29 | 352.86 |
| 2014-05-28 | 354.59 |
| 2014-05-27 | 352.28 |
| 2014-05-26 | 352.28 |
| 2014-05-23 | 354.01 |
| 2014-05-22 | 355.17 |
| 2014-05-21 | 358.63 |
| 2014-05-20 | 358.63 |
| 2014-05-19 | 362.67 |
| 2014-05-16 | 372.47 |
| 2014-05-15 | 379.97 |
| 2014-05-14 | 377.67 |
| 2014-05-13 | 368.72 |
| 2014-05-12 | 372.12 |
| 2014-05-09 | 383.43 |
| 2014-05-08 | 390.78 |
| 2014-05-07 | 425.83 |
| 2014-05-05 | 666.13 |
| 2014-05-02 | 666.13 |
| 2014-04-30 | 666.13 |
| 2014-04-29 | 666.13 |
| 2014-04-28 | 666.13 |
| 2014-04-25 | 666.13 |
| 2014-04-24 | 666.13 |
| 2014-04-23 | 666.13 |
| 2014-04-22 | 666.13 |
| 2014-04-17 | 666.13 |
| 2014-04-16 | 666.13 |
| 2014-04-15 | 666.13 |
| 2014-04-14 | 666.13 |
| 2014-04-11 | 666.13 |
| 2014-04-10 | 666.13 |
| 2014-04-09 | 666.13 |
| 2014-04-08 | 666.13 |
| 2014-04-07 | 666.13 |
| 2014-04-04 | 666.13 |
| 2014-04-03 | 666.13 |
| 2014-04-02 | 666.13 |
| 2014-04-01 | 666.13 |
| 2014-03-31 | 666.13 |
| 2014-03-28 | 666.13 |
| 2014-03-27 | 666.13 |
| 2014-03-26 | 666.13 |
| 2014-03-25 | 666.13 |
| 2014-03-24 | 666.13 |
| 2014-03-21 | 666.13 |
| 2014-03-20 | 666.13 |
| 2014-03-19 | 666.13 |
| 2014-03-18 | 666.13 |
| 2014-03-17 | 666.13 |
| 2014-03-14 | 666.13 |
| 2014-03-13 | 666.13 |
| 2014-03-12 | 666.13 |
| 2014-03-11 | 666.13 |
| 2014-03-10 | 666.13 |
| 2014-03-07 | 666.13 |
| 2014-03-06 | 666.13 |
| 2014-03-05 | 666.13 |
| 2014-03-04 | 666.13 |
| 2014-03-03 | 666.13 |
| 2014-02-28 | 666.13 |
| 2014-02-27 | 666.13 |
| 2014-02-26 | 666.13 |
| 2014-02-25 | 666.13 |
| 2014-02-24 | 666.13 |
| 2014-02-21 | 666.13 |
| 2014-02-20 | 666.13 |
| 2014-02-19 | 666.13 |
| 2014-02-18 | 666.13 |
| 2014-02-17 | 666.13 |
| 2014-02-14 | 666.13 |
| 2014-02-13 | 666.13 |
| 2014-02-12 | 666.13 |
| 2014-02-11 | 666.13 |
| 2014-02-10 | 666.13 |
| 2014-02-07 | 666.13 |
| 2014-02-06 | 666.13 |
| 2014-02-05 | 666.13 |
| 2014-02-04 | 745.29 |
| 2014-01-30 | 766.49 |
| 2014-01-29 | 765.08 |
| 2014-01-28 | 784.32 |
| 2014-01-27 | 779.37 |
| 2014-01-24 | 780.61 |
| 2014-01-23 | 780.61 |
| 2014-01-22 | 776.90 |
| 2014-01-21 | 781.85 |
| 2014-01-20 | 786.79 |
| 2014-01-17 | 779.37 |
| 2014-01-16 | 775.67 |
| 2014-01-15 | 778.14 |
| 2014-01-14 | 776.90 |
| 2014-01-13 | 779.37 |
| 2014-01-10 | 774.43 |
| 2014-01-09 | 773.20 |
| 2014-01-08 | 758.38 |
| 2014-01-07 | 755.91 |
| 2014-01-06 | 754.67 |
| 2014-01-03 | 750.97 |
| 2014-01-02 | 753.44 |
| 2013-12-31 | 757.14 |
| 2013-12-30 | 753.44 |
| 2013-12-27 | 752.20 |
| 2013-12-24 | 755.91 |
| 2013-12-23 | 753.44 |
| 2013-12-20 | 759.61 |
| 2013-12-19 | 752.20 |
| 2013-12-18 | 757.14 |
| 2013-12-17 | 753.44 |
| 2013-12-16 | 757.14 |
| 2013-12-13 | 753.44 |
| 2013-12-12 | 748.50 |
| 2013-12-11 | 754.67 |
| 2013-12-10 | 758.38 |
| 2013-12-09 | 755.91 |
| 2013-12-06 | 759.61 |
| 2013-12-05 | 754.67 |
| 2013-12-04 | 749.73 |
| 2013-12-03 | 757.14 |
| 2013-12-02 | 762.08 |
| 2013-11-29 | 763.32 |
| 2013-11-28 | 763.32 |
| 2013-11-27 | 762.08 |
| 2013-11-26 | 763.32 |
| 2013-11-25 | 763.32 |
| 2013-11-22 | 763.32 |
| 2013-11-21 | 764.55 |
| 2013-11-20 | 764.55 |
| 2013-11-19 | 765.79 |
| 2013-11-18 | 764.55 |
| 2013-11-15 | 765.79 |
| 2013-11-14 | 765.79 |
| 2013-11-13 | 765.79 |
| 2013-11-12 | 765.79 |
| 2013-11-11 | 765.79 |
| 2013-11-08 | 767.02 |
| 2013-11-07 | 768.26 |
| 2013-11-06 | 764.55 |
| 2013-11-05 | 763.32 |
| 2013-11-04 | 763.32 |
| 2013-11-01 | 765.79 |
| 2013-10-31 | 765.79 |
| 2013-10-30 | 764.55 |
| 2013-10-29 | 759.61 |
| 2013-10-28 | 749.73 |
| 2013-10-25 | 823.84 |
| 2013-10-24 | 823.84 |
| 2013-10-23 | 823.84 |
| 2013-10-22 | 763.32 |
| 2013-10-21 | 759.61 |
| 2013-10-18 | 767.02 |
| 2013-10-17 | 750.97 |
| 2013-10-16 | 743.56 |
| 2013-10-15 | 742.32 |
| 2013-10-11 | 729.97 |
| 2013-10-10 | 717.62 |
| 2013-10-09 | 716.39 |
| 2013-10-08 | 725.03 |
| 2013-10-07 | 721.33 |
| 2013-10-04 | 734.91 |
| 2013-10-03 | 734.91 |
| 2013-10-02 | 716.39 |
| 2013-09-30 | 713.92 |
| 2013-09-27 | 718.86 |
| 2013-09-26 | 725.03 |
| 2013-09-25 | 720.09 |
| 2013-09-24 | 718.86 |
| 2013-09-23 | 726.27 |
| 2013-09-19 | 759.61 |
| 2013-09-18 | 700.33 |
| 2013-09-17 | 708.98 |
| 2013-09-16 | 683.04 |
| 2013-09-13 | 610.17 |
| 2013-09-12 | 611.65 |
| 2013-09-11 | 610.42 |
| 2013-09-10 | 607.96 |
| 2013-09-09 | 603.05 |
| 2013-09-06 | 625.17 |
| 2013-09-05 | 612.88 |
| 2013-09-04 | 615.34 |
| 2013-09-03 | 606.74 |
| 2013-09-02 | 617.80 |
| 2013-08-30 | 610.42 |
| 2013-08-29 | 622.71 |
| 2013-08-28 | 610.42 |
| 2013-08-27 | 619.03 |
| 2013-08-26 | 553.88 |
| 2013-08-23 | 552.65 |
| 2013-08-22 | 546.51 |
| 2013-08-21 | 534.22 |
| 2013-08-20 | 536.68 |
| 2013-08-19 | 551.43 |
| 2013-08-16 | 555.11 |
| 2013-08-15 | 556.34 |
| 2013-08-13 | 545.28 |
| 2013-08-12 | 547.74 |
| 2013-08-09 | 547.74 |
| 2013-08-08 | 546.51 |
| 2013-08-07 | 451.87 |
| 2013-08-06 | 451.87 |
| 2013-08-05 | 456.78 |
| 2013-08-02 | 454.33 |
| 2013-08-01 | 445.72 |
| 2013-07-31 | 467.85 |
| 2013-07-30 | 459.24 |
| 2013-07-29 | 440.81 |
| 2013-07-26 | 443.26 |
| 2013-07-25 | 417.45 |
| 2013-07-24 | 418.68 |
| 2013-07-23 | 416.22 |
| 2013-07-22 | 412.54 |
| 2013-07-19 | 417.45 |
| 2013-07-18 | 411.31 |
| 2013-07-17 | 413.77 |
| 2013-07-16 | 422.37 |
| 2013-07-15 | 418.68 |
| 2013-07-12 | 418.68 |
| 2013-07-11 | 418.68 |
| 2013-07-10 | 414.99 |
| 2013-07-09 | 416.22 |
| 2013-07-08 | 410.08 |
| 2013-07-05 | 419.91 |
| 2013-07-04 | 421.14 |
| 2013-07-03 | 402.70 |
| 2013-07-02 | 421.14 |
| 2013-06-28 | 426.06 |
| 2013-06-27 | 428.51 |
| 2013-06-26 | 413.77 |
| 2013-06-25 | 378.37 |
| 2013-06-24 | 386.73 |
| 2013-06-21 | 416.22 |
| 2013-06-20 | 397.79 |
| 2013-06-19 | 412.54 |
| 2013-06-18 | 413.77 |
| 2013-06-17 | 400.25 |
| 2013-06-14 | 376.89 |
| 2013-06-13 | 374.43 |
| 2013-06-11 | 376.40 |
| 2013-06-10 | 381.81 |
| 2013-06-07 | 378.37 |
| 2013-06-06 | 375.91 |
| 2013-06-05 | 380.83 |
| 2013-06-04 | 378.37 |
| 2013-06-03 | 379.35 |
| 2013-05-31 | 364.60 |
| 2013-05-30 | 366.57 |
| 2013-05-29 | 363.13 |
| 2013-05-28 | 369.52 |
| 2013-05-27 | 363.13 |
| 2013-05-24 | 362.63 |
| 2013-05-23 | 352.80 |
| 2013-05-22 | 363.62 |
| 2013-05-21 | 375.42 |
| 2013-05-20 | 379.84 |
| 2013-05-16 | 384.76 |
| 2013-05-15 | 390.66 |
| 2013-05-14 | 389.68 |
| 2013-05-13 | 389.18 |
| 2013-05-10 | 396.43 |
| 2013-05-09 | 397.64 |
| 2013-05-08 | 398.85 |
| 2013-05-07 | 396.43 |
| 2013-05-06 | 391.60 |
| 2013-05-03 | 389.18 |
| 2013-05-02 | 389.18 |
| 2013-04-30 | 397.64 |
| 2013-04-29 | 389.18 |
| 2013-04-26 | 386.77 |
| 2013-04-25 | 386.77 |
| 2013-04-24 | 395.22 |
| 2013-04-23 | 403.68 |
| 2013-04-22 | 371.55 |
| 2013-04-19 | 372.52 |
| 2013-04-18 | 371.55 |
| 2013-04-17 | 373.00 |
| 2013-04-16 | 368.17 |
| 2013-04-15 | 374.93 |
| 2013-04-12 | 379.28 |
| 2013-04-11 | 377.83 |
| 2013-04-10 | 368.17 |
| 2013-04-09 | 372.03 |
| 2013-04-08 | 378.31 |
| 2013-04-05 | 375.90 |
| 2013-04-03 | 386.77 |
| 2013-04-02 | 404.89 |
| 2013-03-28 | 359.95 |
| 2013-03-27 | 327.58 |
| 2013-03-26 | 325.17 |
| 2013-03-25 | 324.68 |
| 2013-03-22 | 322.75 |
| 2013-03-21 | 322.75 |
| 2013-03-20 | 322.75 |
| 2013-03-19 | 319.37 |
| 2013-03-18 | 320.82 |
| 2013-03-15 | 328.55 |
| 2013-03-14 | 329.52 |
| 2013-03-13 | 323.23 |
| 2013-03-12 | 315.50 |
| 2013-03-11 | 331.93 |
| 2013-03-08 | 324.68 |
| 2013-03-07 | 281.20 |
| 2013-03-06 | 284.10 |
| 2013-03-05 | 279.27 |
| 2013-03-04 | 276.37 |
| 2013-03-01 | 287.48 |
| 2013-02-28 | 285.07 |
| 2013-02-27 | 279.75 |
| 2013-02-26 | 278.79 |
| 2013-02-25 | 287.96 |
| 2013-02-22 | 296.18 |
| 2013-02-21 | 296.18 |
| 2013-02-20 | 306.81 |
| 2013-02-19 | 305.36 |
| 2013-02-18 | 310.67 |
| 2013-02-15 | 313.57 |
| 2013-02-14 | 314.05 |
| 2013-02-08 | 311.64 |
| 2013-02-07 | 309.71 |
| 2013-02-06 | 315.50 |
| 2013-02-05 | 310.67 |
| 2013-02-04 | 319.85 |
| 2013-02-01 | 305.36 |
| 2013-01-31 | 303.43 |
| 2013-01-30 | 304.39 |
| 2013-01-29 | 303.43 |
| 2013-01-28 | 301.49 |
| 2013-01-25 | 303.43 |
| 2013-01-24 | 305.84 |
| 2013-01-23 | 303.43 |
| 2013-01-22 | 304.87 |
| 2013-01-21 | 302.94 |
| 2013-01-18 | 301.98 |
| 2013-01-17 | 301.98 |
| 2013-01-16 | 299.56 |
| 2013-01-15 | 300.53 |
| 2013-01-14 | 299.56 |
| 2013-01-11 | 295.70 |
| 2013-01-10 | 299.08 |
| 2013-01-09 | 296.66 |
| 2013-01-08 | 293.76 |
| 2013-01-07 | 296.18 |
| 2013-01-04 | 293.76 |
| 2013-01-03 | 293.76 |
| 2013-01-02 | 291.83 |
| 2012-12-31 | 293.76 |
| 2012-12-28 | 292.80 |
| 2012-12-27 | 291.35 |
| 2012-12-24 | 291.83 |
| 2012-12-21 | 291.35 |
| 2012-12-20 | 298.59 |
| 2012-12-19 | 284.10 |
| 2012-12-18 | 283.62 |
| 2012-12-17 | 282.65 |
| 2012-12-14 | 286.03 |
| 2012-12-13 | 284.10 |
| 2012-12-12 | 287.96 |
| 2012-12-11 | 288.93 |
| 2012-12-10 | 279.27 |
| 2012-12-07 | 286.52 |
| 2012-12-06 | 292.80 |
| 2012-12-05 | 292.80 |
| 2012-12-04 | 291.35 |
| 2012-12-03 | 292.80 |
| 2012-11-30 | 312.12 |
| 2012-11-29 | 267.19 |
| 2012-11-28 | 230.47 |
| 2012-11-27 | 232.89 |
| 2012-11-26 | 234.34 |
| 2012-11-23 | 233.85 |
| 2012-11-22 | 233.85 |
| 2012-11-21 | 232.89 |
| 2012-11-20 | 232.40 |
| 2012-11-19 | 233.37 |
| 2012-11-16 | 233.37 |
| 2012-11-15 | 235.79 |
| 2012-11-14 | 235.79 |
| 2012-11-13 | 233.37 |
| 2012-11-12 | 236.75 |
| 2012-11-09 | 236.75 |
| 2012-11-08 | 234.82 |
| 2012-11-07 | 240.62 |
| 2012-11-06 | 237.23 |
| 2012-11-05 | 238.68 |
| 2012-11-02 | 240.62 |
| 2012-11-01 | 240.62 |
| 2012-10-31 | 240.13 |
| 2012-10-30 | 228.05 |
| 2012-10-29 | 220.81 |
| 2012-10-26 | 218.88 |
| 2012-10-25 | 222.74 |
| 2012-10-24 | 219.84 |
| 2012-10-22 | 214.53 |
| 2012-10-19 | 214.04 |
| 2012-10-18 | 215.98 |
| 2012-10-17 | 215.98 |
| 2012-10-16 | 216.46 |
| 2012-10-15 | 212.59 |
| 2012-10-12 | 212.59 |
| 2012-10-11 | 214.04 |
| 2012-10-10 | 214.04 |
| 2012-10-09 | 214.04 |
| 2012-10-08 | 211.63 |
| 2012-10-05 | 212.59 |
| 2012-10-04 | 211.14 |
| 2012-10-03 | 211.14 |
| 2012-09-28 | 209.21 |
| 2012-09-27 | 209.21 |
| 2012-09-26 | 208.73 |
| 2012-09-25 | 209.21 |
| 2012-09-24 | 207.28 |
| 2012-09-21 | 207.28 |
| 2012-09-20 | 207.76 |
| 2012-09-19 | 208.73 |
| 2012-09-18 | 205.83 |
| 2012-09-17 | 207.76 |
| 2012-09-14 | 208.25 |
| 2012-09-13 | 207.04 |
| 2012-09-12 | 205.60 |
| 2012-09-11 | 204.64 |
| 2012-09-10 | 206.08 |
| 2012-09-07 | 205.12 |
| 2012-09-06 | 203.69 |
| 2012-09-05 | 206.08 |
| 2012-09-04 | 204.16 |
| 2012-09-03 | 204.16 |
| 2012-08-31 | 205.60 |
| 2012-08-30 | 206.08 |
| 2012-08-29 | 205.60 |
| 2012-08-28 | 204.64 |
| 2012-08-27 | 205.60 |
| 2012-08-24 | 208.48 |
| 2012-08-23 | 206.56 |
| 2012-08-22 | 205.12 |
| 2012-08-21 | 203.21 |
| 2012-08-20 | 203.21 |
| 2012-08-17 | 203.21 |
| 2012-08-16 | 203.21 |
| 2012-08-15 | 203.21 |
| 2012-08-14 | 206.56 |
| 2012-08-13 | 204.16 |
| 2012-08-10 | 202.25 |
| 2012-08-09 | 205.60 |
| 2012-08-08 | 199.85 |
| 2012-08-07 | 209.91 |
| 2012-08-06 | 199.37 |
| 2012-08-03 | 198.42 |
| 2012-08-02 | 197.94 |
| 2012-08-01 | 196.98 |
| 2012-07-31 | 196.98 |
| 2012-07-30 | 196.02 |
| 2012-07-27 | 196.50 |
| 2012-07-26 | 196.50 |
| 2012-07-25 | 196.02 |
| 2012-07-24 | 196.98 |
| 2012-07-23 | 192.19 |
| 2012-07-20 | 199.37 |
| 2012-07-19 | 196.98 |
| 2012-07-18 | 193.63 |
| 2012-07-17 | 196.98 |
| 2012-07-16 | 196.50 |
| 2012-07-13 | 196.98 |
| 2012-07-12 | 194.58 |
| 2012-07-11 | 196.98 |
| 2012-07-10 | 195.06 |
| 2012-07-09 | 197.94 |
| 2012-07-06 | 197.94 |
| 2012-07-05 | 199.85 |
| 2012-07-04 | 198.42 |
| 2012-07-03 | 197.94 |
| 2012-06-29 | 196.02 |
| 2012-06-28 | 192.19 |
| 2012-06-27 | 192.19 |
| 2012-06-26 | 192.19 |
| 2012-06-25 | 191.23 |
| 2012-06-22 | 196.98 |
| 2012-06-21 | 196.98 |
| 2012-06-20 | 199.37 |
| 2012-06-19 | 199.37 |
| 2012-06-18 | 199.37 |
| 2012-06-15 | 195.54 |
| 2012-06-14 | 198.90 |
| 2012-06-13 | 195.54 |
| 2012-06-12 | 197.46 |
| 2012-06-11 | 197.94 |
| 2012-06-08 | 198.42 |
| 2012-06-07 | 197.46 |
| 2012-06-06 | 201.29 |
| 2012-06-05 | 199.37 |
| 2012-06-04 | 199.37 |
| 2012-06-01 | 194.58 |
| 2012-05-31 | 197.94 |
| 2012-05-30 | 204.16 |
| 2012-05-29 | 204.16 |
| 2012-05-28 | 200.81 |
| 2012-05-25 | 206.56 |
| 2012-05-24 | 199.85 |
| 2012-05-23 | 202.25 |
| 2012-05-22 | 209.43 |
| 2012-05-21 | 203.69 |
| 2012-05-18 | 204.16 |
| 2012-05-17 | 211.35 |
| 2012-05-16 | 211.83 |
| 2012-05-15 | 218.53 |
| 2012-05-14 | 220.21 |
| 2012-05-11 | 224.41 |
| 2012-05-10 | 224.41 |
| 2012-05-09 | 224.41 |
| 2012-05-08 | 224.88 |
| 2012-05-07 | 224.41 |
| 2012-05-04 | 226.28 |
| 2012-05-03 | 226.28 |
| 2012-05-02 | 229.08 |
| 2012-04-30 | 228.61 |
| 2012-04-27 | 224.88 |
| 2012-04-26 | 225.81 |
| 2012-04-25 | 226.28 |
| 2012-04-24 | 226.28 |
| 2012-04-23 | 228.61 |
| 2012-04-20 | 230.01 |
| 2012-04-19 | 229.55 |
| 2012-04-18 | 229.08 |
| 2012-04-17 | 228.15 |
| 2012-04-16 | 223.94 |
| 2012-04-13 | 215.54 |
| 2012-04-12 | 216.48 |
| 2012-04-11 | 212.74 |
| 2012-04-10 | 213.68 |
| 2012-04-05 | 216.01 |
| 2012-04-03 | 216.01 |
| 2012-04-02 | 215.54 |
| 2012-03-30 | 220.68 |
| 2012-03-29 | 220.68 |
| 2012-03-28 | 220.21 |
| 2012-03-27 | 224.41 |
| 2012-03-26 | 219.74 |
| 2012-03-23 | 222.08 |
| 2012-03-22 | 223.01 |
| 2012-03-21 | 223.48 |
| 2012-03-20 | 225.81 |
| 2012-03-19 | 228.61 |
| 2012-03-16 | 228.61 |
| 2012-03-15 | 229.08 |
| 2012-03-14 | 230.95 |
| 2012-03-13 | 229.55 |
| 2012-03-12 | 229.55 |
| 2012-03-09 | 230.01 |
| 2012-03-08 | 228.61 |
| 2012-03-07 | 228.61 |
| 2012-03-06 | 229.55 |
| 2012-03-05 | 235.15 |
| 2012-03-02 | 235.15 |
| 2012-03-01 | 233.28 |
| 2012-02-29 | 226.28 |
| 2012-02-28 | 225.35 |
| 2012-02-27 | 224.41 |
| 2012-02-24 | 228.61 |
| 2012-02-23 | 229.08 |
| 2012-02-22 | 230.95 |
| 2012-02-21 | 230.48 |
| 2012-02-20 | 230.95 |
| 2012-02-17 | 230.48 |
| 2012-02-16 | 228.15 |
| 2012-02-15 | 231.41 |
| 2012-02-14 | 228.61 |
| 2012-02-13 | 229.55 |
| 2012-02-10 | 229.08 |
| 2012-02-09 | 231.41 |
| 2012-02-08 | 226.75 |
| 2012-02-07 | 225.35 |
| 2012-02-06 | 224.41 |
| 2012-02-03 | 223.48 |
| 2012-02-02 | 225.35 |
| 2012-02-01 | 222.54 |
| 2012-01-31 | 226.75 |
| 2012-01-30 | 227.21 |
| 2012-01-27 | 230.95 |
| 2012-01-26 | 231.41 |
| 2012-01-20 | 229.08 |
| 2012-01-19 | 230.48 |
| 2012-01-18 | 223.48 |
| 2012-01-17 | 224.41 |
| 2012-01-16 | 223.01 |
| 2012-01-13 | 229.08 |
| 2012-01-12 | 226.75 |
| 2012-01-11 | 228.61 |
| 2012-01-10 | 225.81 |
| 2012-01-09 | 225.35 |
| 2012-01-06 | 224.41 |
| 2012-01-05 | 222.08 |
| 2012-01-04 | 222.08 |
| 2012-01-03 | 224.41 |
| 2011-12-30 | 222.08 |
| 2011-12-29 | 222.08 |
| 2011-12-28 | 222.08 |
| 2011-12-23 | 221.14 |
| 2011-12-22 | 221.14 |
| 2011-12-21 | 230.95 |
| 2011-12-20 | 226.75 |
| 2011-12-19 | 223.48 |
| 2011-12-16 | 227.68 |
| 2011-12-15 | 224.41 |
| 2011-12-14 | 223.01 |
| 2011-12-13 | 231.41 |
| 2011-12-12 | 233.75 |
| 2011-12-09 | 218.34 |
| 2011-12-08 | 226.75 |
| 2011-12-07 | 227.68 |
| 2011-12-06 | 215.54 |
| 2011-12-05 | 218.34 |
| 2011-12-02 | 226.75 |
| 2011-12-01 | 235.61 |
| 2011-11-30 | 223.94 |
| 2011-11-29 | 226.75 |
| 2011-11-28 | 226.75 |
| 2011-11-25 | 225.81 |
| 2011-11-24 | 225.81 |
| 2011-11-23 | 226.75 |
| 2011-11-22 | 226.75 |
| 2011-11-21 | 226.75 |
| 2011-11-18 | 236.08 |
| 2011-11-17 | 230.01 |
| 2011-11-16 | 241.22 |
| 2011-11-15 | 241.22 |
| 2011-11-14 | 241.22 |
| 2011-11-11 | 240.75 |
| 2011-11-10 | 238.88 |
| 2011-11-09 | 247.28 |
| 2011-11-08 | 248.22 |
| 2011-11-07 | 250.08 |
| 2011-11-04 | 250.08 |
| 2011-11-03 | 252.89 |
| 2011-11-02 | 245.42 |
| 2011-11-01 | 245.42 |
| 2011-10-31 | 245.42 |
| 2011-10-28 | 256.62 |
| 2011-10-27 | 256.15 |
| 2011-10-26 | 246.35 |
| 2011-10-25 | 246.35 |
| 2011-10-24 | 240.75 |
| 2011-10-21 | 235.15 |
| 2011-10-20 | 235.61 |
| 2011-10-19 | 231.41 |
| 2011-10-18 | 231.41 |
| 2011-10-17 | 240.75 |
| 2011-10-14 | 243.55 |
| 2011-10-13 | 246.82 |
| 2011-10-12 | 238.42 |
| 2011-10-11 | 233.75 |
| 2011-10-10 | 215.54 |
| 2011-10-07 | 219.74 |
| 2011-10-06 | 215.08 |
| 2011-10-04 | 205.74 |
| 2011-10-03 | 213.21 |
| 2011-09-30 | 225.35 |
| 2011-09-28 | 234.68 |
| 2011-09-27 | 236.55 |
| 2011-09-26 | 230.95 |
| 2011-09-23 | 238.42 |
| 2011-09-22 | 239.35 |
| 2011-09-21 | 247.28 |
| 2011-09-20 | 243.08 |
| 2011-09-19 | 244.95 |
| 2011-09-16 | 249.15 |
| 2011-09-15 | 244.25 |
| 2011-09-14 | 240.09 |
| 2011-09-12 | 241.94 |
| 2011-09-09 | 247.02 |
| 2011-09-08 | 248.41 |
| 2011-09-07 | 249.33 |
| 2011-09-06 | 246.56 |
| 2011-09-05 | 248.87 |
| 2011-09-02 | 251.18 |
| 2011-09-01 | 251.18 |
| 2011-08-31 | 246.56 |
| 2011-08-30 | 244.25 |
| 2011-08-29 | 239.17 |
| 2011-08-26 | 239.17 |
| 2011-08-25 | 236.86 |
| 2011-08-24 | 236.86 |
| 2011-08-23 | 233.62 |
| 2011-08-22 | 232.24 |
| 2011-08-19 | 242.40 |
| 2011-08-18 | 249.79 |
| 2011-08-17 | 250.26 |
| 2011-08-16 | 250.72 |
| 2011-08-15 | 248.87 |
| 2011-08-12 | 241.94 |
| 2011-08-11 | 243.33 |
| 2011-08-10 | 246.56 |
| 2011-08-09 | 239.63 |
| 2011-08-08 | 248.87 |
| 2011-08-05 | 265.97 |
| 2011-08-04 | 277.06 |
| 2011-08-03 | 276.60 |
| 2011-08-02 | 278.91 |
| 2011-08-01 | 279.37 |
| 2011-07-29 | 280.29 |
| 2011-07-28 | 279.37 |
| 2011-07-27 | 280.29 |
| 2011-07-26 | 281.22 |
| 2011-07-25 | 281.68 |
| 2011-07-22 | 288.15 |
| 2011-07-21 | 287.22 |
| 2011-07-20 | 287.22 |
| 2011-07-19 | 278.91 |
| 2011-07-18 | 286.30 |
| 2011-07-15 | 292.77 |
| 2011-07-14 | 292.77 |
| 2011-07-13 | 290.46 |
| 2011-07-12 | 290.92 |
| 2011-07-11 | 299.70 |
| 2011-07-08 | 302.47 |
| 2011-07-07 | 301.55 |
| 2011-07-06 | 303.86 |
| 2011-07-05 | 302.01 |
| 2011-07-04 | 306.17 |
| 2011-06-30 | 306.17 |
| 2011-06-29 | 304.32 |
| 2011-06-28 | 297.39 |
| 2011-06-27 | 296.46 |
| 2011-06-24 | 299.70 |
| 2011-06-23 | 296.46 |
| 2011-06-22 | 297.39 |
| 2011-06-21 | 295.08 |
| 2011-06-20 | 292.77 |
| 2011-06-17 | 294.62 |
| 2011-06-16 | 292.77 |
| 2011-06-15 | 294.62 |
| 2011-06-14 | 295.54 |
| 2011-06-13 | 294.62 |
| 2011-06-10 | 295.08 |
| 2011-06-09 | 293.23 |
| 2011-06-08 | 304.32 |
| 2011-06-07 | 307.09 |
| 2011-06-03 | 313.56 |
| 2011-06-02 | 314.02 |
| 2011-06-01 | 318.18 |
| 2011-05-31 | 316.33 |
| 2011-05-30 | 318.18 |
| 2011-05-27 | 321.88 |
| 2011-05-26 | 318.18 |
| 2011-05-25 | 316.33 |
| 2011-05-24 | 322.34 |
| 2011-05-23 | 317.26 |
| 2011-05-20 | 317.26 |
| 2011-05-19 | 318.64 |
| 2011-05-18 | 331.58 |
| 2011-05-17 | 332.05 |
| 2011-05-16 | 329.73 |
| 2011-05-13 | 334.82 |
| 2011-05-12 | 332.05 |
| 2011-05-11 | 337.13 |
| 2011-05-09 | 340.36 |
| 2011-05-06 | 344.06 |
| 2011-05-05 | 345.91 |
| 2011-05-04 | 352.38 |
| 2011-05-03 | 358.85 |
| 2011-04-29 | 358.38 |
| 2011-04-28 | 358.85 |
| 2011-04-27 | 366.70 |
| 2011-04-26 | 365.55 |
| 2011-04-21 | 370.17 |
| 2011-04-20 | 362.08 |
| 2011-04-19 | 357.54 |
| 2011-04-18 | 357.54 |
| 2011-04-15 | 366.62 |
| 2011-04-14 | 359.81 |
| 2011-04-13 | 359.81 |
| 2011-04-12 | 359.81 |
| 2011-04-11 | 354.13 |
| 2011-04-08 | 354.13 |
| 2011-04-07 | 358.67 |
| 2011-04-06 | 360.94 |
| 2011-04-04 | 367.76 |
| 2011-04-01 | 355.27 |
| 2011-03-31 | 354.13 |
| 2011-03-30 | 347.32 |
| 2011-03-29 | 341.42 |
| 2011-03-28 | 338.24 |
| 2011-03-25 | 340.51 |
| 2011-03-24 | 337.33 |
| 2011-03-23 | 337.33 |
| 2011-03-22 | 335.97 |
| 2011-03-21 | 335.51 |
| 2011-03-18 | 340.51 |
| 2011-03-17 | 337.33 |
| 2011-03-16 | 347.78 |
| 2011-03-15 | 352.32 |
| 2011-03-14 | 354.13 |
| 2011-03-11 | 353.68 |
| 2011-03-10 | 367.76 |
| 2011-03-09 | 368.89 |
| 2011-03-08 | 366.62 |
| 2011-03-07 | 366.62 |
| 2011-03-04 | 371.16 |
| 2011-03-03 | 363.22 |
| 2011-03-02 | 354.13 |
| 2011-03-01 | 367.76 |
| 2011-02-28 | 359.81 |
| 2011-02-25 | 355.27 |
| 2011-02-24 | 352.32 |
| 2011-02-23 | 360.94 |
| 2011-02-22 | 365.49 |
| 2011-02-21 | 374.57 |
| 2011-02-18 | 376.84 |
| 2011-02-17 | 379.11 |
| 2011-02-16 | 381.38 |
| 2011-02-15 | 379.11 |
| 2011-02-14 | 387.06 |
| 2011-02-11 | 375.70 |
| 2011-02-10 | 395.00 |
| 2011-02-09 | 416.58 |
| 2011-02-08 | 422.25 |
| 2011-02-07 | 427.93 |
| 2011-02-02 | 429.06 |
| 2011-02-01 | 424.52 |
| 2011-01-31 | 415.44 |
| 2011-01-28 | 431.34 |
| 2011-01-27 | 438.15 |
| 2011-01-26 | 435.88 |
| 2011-01-25 | 441.55 |
| 2011-01-24 | 435.88 |
| 2011-01-21 | 435.88 |
| 2011-01-20 | 439.28 |
| 2011-01-19 | 447.23 |
| 2011-01-18 | 442.69 |
| 2011-01-17 | 432.47 |
| 2011-01-14 | 423.39 |
| 2011-01-13 | 416.58 |
| 2011-01-12 | 423.39 |
| 2011-01-11 | 429.06 |
| 2011-01-10 | 418.85 |
| 2011-01-07 | 410.90 |
| 2011-01-06 | 422.25 |
| 2011-01-05 | 423.39 |
| 2011-01-04 | 389.33 |
| 2011-01-03 | 388.19 |
| 2010-12-31 | 384.79 |
| 2010-12-30 | 384.79 |
| 2010-12-29 | 383.65 |
| 2010-12-28 | 377.97 |
| 2010-12-24 | 380.25 |
| 2010-12-23 | 381.38 |
| 2010-12-22 | 381.38 |
| 2010-12-21 | 381.38 |
| 2010-12-20 | 376.84 |
| 2010-12-17 | 387.06 |
| 2010-12-16 | 377.97 |
| 2010-12-15 | 388.19 |
| 2010-12-14 | 389.33 |
| 2010-12-13 | 376.84 |
| 2010-12-10 | 371.16 |
| 2010-12-09 | 375.70 |
| 2010-12-08 | 365.49 |
| 2010-12-07 | 372.30 |
| 2010-12-06 | 373.43 |
| 2010-12-03 | 380.25 |
| 2010-12-02 | 373.43 |
| 2010-12-01 | 373.43 |
| 2010-11-30 | 376.84 |
| 2010-11-29 | 373.43 |
| 2010-11-26 | 364.35 |
| 2010-11-25 | 371.16 |
| 2010-11-24 | 376.84 |
| 2010-11-23 | 381.38 |
| 2010-11-22 | 389.33 |
| 2010-11-19 | 385.92 |
| 2010-11-18 | 385.92 |
| 2010-11-17 | 365.49 |
| 2010-11-16 | 370.03 |
| 2010-11-15 | 354.13 |
| 2010-11-12 | 353.68 |
| 2010-11-11 | 353.22 |
| 2010-11-10 | 357.54 |
| 2010-11-09 | 349.14 |
| 2010-11-08 | 350.50 |
| 2010-11-05 | 350.05 |
| 2010-11-04 | 347.32 |
| 2010-11-03 | 342.78 |
| 2010-11-02 | 342.78 |
| 2010-11-01 | 340.51 |
| 2010-10-29 | 335.97 |
| 2010-10-28 | 331.88 |
| 2010-10-27 | 345.05 |
| 2010-10-26 | 349.59 |
| 2010-10-25 | 352.32 |
| 2010-10-22 | 345.05 |
| 2010-10-21 | 346.87 |
| 2010-10-20 | 349.14 |
| 2010-10-19 | 343.23 |
| 2010-10-18 | 342.78 |
| 2010-10-15 | 344.60 |
| 2010-10-14 | 350.95 |
| 2010-10-13 | 344.14 |
| 2010-10-12 | 342.78 |
| 2010-10-11 | 342.78 |
| 2010-10-08 | 340.05 |
| 2010-10-07 | 340.05 |
| 2010-10-06 | 340.96 |
| 2010-10-05 | 353.22 |
| 2010-10-04 | 345.96 |
| 2010-09-30 | 330.97 |
| 2010-09-29 | 329.16 |
| 2010-09-28 | 322.34 |
| 2010-09-27 | 321.89 |
| 2010-09-24 | 314.62 |
| 2010-09-22 | 307.81 |
| 2010-09-21 | 303.72 |
| 2010-09-20 | 300.55 |
| 2010-09-17 | 301.91 |
| 2010-09-16 | 303.27 |
| 2010-09-15 | 297.82 |
| 2010-09-14 | 286.08 |
| 2010-09-13 | 288.34 |
| 2010-09-10 | 283.82 |
| 2010-09-09 | 282.47 |
| 2010-09-08 | 284.73 |
| 2010-09-07 | 285.63 |
| 2010-09-06 | 286.08 |
| 2010-09-03 | 276.15 |
| 2010-09-02 | 272.53 |
| 2010-09-01 | 272.53 |
| 2010-08-31 | 269.82 |
| 2010-08-30 | 270.28 |
| 2010-08-27 | 272.53 |
| 2010-08-26 | 276.60 |
| 2010-08-25 | 277.50 |
| 2010-08-24 | 280.21 |
| 2010-08-23 | 282.92 |
| 2010-08-20 | 286.08 |
| 2010-08-19 | 286.08 |
| 2010-08-18 | 282.47 |
| 2010-08-17 | 288.34 |
| 2010-08-16 | 295.11 |
| 2010-08-13 | 300.98 |
| 2010-08-12 | 301.88 |
| 2010-08-11 | 308.66 |
| 2010-08-10 | 305.95 |
| 2010-08-09 | 306.40 |
| 2010-08-06 | 306.40 |
| 2010-08-05 | 301.88 |
| 2010-08-04 | 306.40 |
| 2010-08-03 | 307.30 |
| 2010-08-02 | 311.37 |
| 2010-07-30 | 295.56 |
| 2010-07-29 | 243.63 |
| 2010-07-28 | 230.09 |
| 2010-07-27 | 227.38 |
| 2010-07-26 | 228.28 |
| 2010-07-23 | 230.09 |
| 2010-07-22 | 231.89 |
| 2010-07-21 | 231.89 |
| 2010-07-20 | 231.89 |
| 2010-07-19 | 230.09 |
| 2010-07-16 | 228.73 |
| 2010-07-15 | 230.99 |
| 2010-07-14 | 230.54 |
| 2010-07-13 | 229.64 |
| 2010-07-12 | 227.83 |
| 2010-07-09 | 230.99 |
| 2010-07-08 | 230.09 |
| 2010-07-07 | 228.28 |
| 2010-07-06 | 231.89 |
| 2010-07-05 | 228.73 |
| 2010-07-02 | 231.89 |
| 2010-06-30 | 235.96 |
| 2010-06-29 | 234.15 |
| 2010-06-28 | 236.41 |
| 2010-06-25 | 236.41 |
| 2010-06-24 | 236.41 |
| 2010-06-23 | 236.41 |
| 2010-06-22 | 236.41 |
| 2010-06-21 | 236.41 |
| 2010-06-18 | 236.41 |
| 2010-06-17 | 236.41 |
| 2010-06-15 | 237.31 |
| 2010-06-14 | 236.41 |
| 2010-06-11 | 235.96 |
| 2010-06-10 | 231.89 |
| 2010-06-09 | 234.15 |
| 2010-06-08 | 235.05 |
| 2010-06-07 | 235.05 |
| 2010-06-04 | 238.67 |
| 2010-06-03 | 234.15 |
| 2010-06-02 | 227.38 |
| 2010-06-01 | 225.12 |
| 2010-05-31 | 226.47 |
| 2010-05-28 | 225.12 |
| 2010-05-27 | 226.47 |
| 2010-05-26 | 216.09 |
| 2010-05-25 | 220.60 |
| 2010-05-24 | 224.67 |
| 2010-05-20 | 230.99 |
| 2010-05-19 | 230.99 |
| 2010-05-18 | 236.41 |
| 2010-05-17 | 235.96 |
| 2010-05-14 | 241.83 |
| 2010-05-13 | 236.41 |
| 2010-05-12 | 237.31 |
| 2010-05-11 | 235.96 |
| 2010-05-10 | 237.76 |
| 2010-05-07 | 235.51 |
| 2010-05-06 | 239.57 |
| 2010-05-05 | 240.02 |
| 2010-05-04 | 242.28 |
| 2010-05-03 | 241.38 |
| 2010-04-30 | 242.73 |
| 2010-04-29 | 243.18 |
| 2010-04-28 | 242.28 |
| 2010-04-27 | 243.63 |
| 2010-04-26 | 238.67 |
| 2010-04-23 | 240.47 |
| 2010-04-22 | 240.92 |
| 2010-04-21 | 241.38 |
| 2010-04-20 | 241.38 |
| 2010-04-19 | 237.76 |
| 2010-04-16 | 238.22 |
| 2010-04-15 | 239.11 |
| 2010-04-14 | 240.89 |
| 2010-04-13 | 236.88 |
| 2010-04-12 | 241.33 |
| 2010-04-09 | 233.76 |
| 2010-04-08 | 227.07 |
| 2010-04-07 | 229.75 |
| 2010-04-01 | 220.84 |
| 2010-03-31 | 220.84 |
| 2010-03-30 | 220.84 |
| 2010-03-29 | 219.95 |
| 2010-03-26 | 219.50 |
| 2010-03-25 | 218.61 |
| 2010-03-24 | 219.50 |
| 2010-03-23 | 217.72 |
| 2010-03-22 | 215.49 |
| 2010-03-19 | 212.37 |
| 2010-03-18 | 215.49 |
| 2010-03-17 | 220.84 |
| 2010-03-16 | 219.05 |
| 2010-03-15 | 222.62 |
| 2010-03-12 | 221.73 |
| 2010-03-11 | 219.05 |
| 2010-03-10 | 218.16 |
| 2010-03-09 | 217.72 |
| 2010-03-08 | 219.50 |
| 2010-03-05 | 214.60 |
| 2010-03-04 | 210.14 |
| 2010-03-03 | 207.91 |
| 2010-03-02 | 210.14 |
| 2010-03-01 | 218.61 |
| 2010-02-26 | 214.15 |
| 2010-02-25 | 218.61 |
| 2010-02-24 | 222.62 |
| 2010-02-23 | 223.06 |
| 2010-02-22 | 223.51 |
| 2010-02-19 | 223.96 |
| 2010-02-18 | 223.06 |
| 2010-02-17 | 222.17 |
| 2010-02-12 | 231.09 |
| 2010-02-11 | 213.26 |
| 2010-02-10 | 211.03 |
| 2010-02-09 | 216.38 |
| 2010-02-08 | 211.92 |
| 2010-02-05 | 211.92 |
| 2010-02-04 | 220.84 |
| 2010-02-03 | 220.84 |
| 2010-02-02 | 220.84 |
| 2010-02-01 | 213.71 |
| 2010-01-29 | 211.92 |
| 2010-01-28 | 214.15 |
| 2010-01-27 | 216.83 |
| 2010-01-26 | 217.27 |
| 2010-01-25 | 223.06 |
| 2010-01-22 | 225.29 |
| 2010-01-21 | 231.09 |
| 2010-01-20 | 235.10 |
| 2010-01-19 | 232.42 |
| 2010-01-18 | 232.42 |
| 2010-01-15 | 233.76 |
| 2010-01-14 | 234.20 |
| 2010-01-13 | 234.20 |
| 2010-01-12 | 236.43 |
| 2010-01-11 | 231.98 |
| 2010-01-08 | 234.20 |
| 2010-01-07 | 232.87 |
| 2010-01-06 | 233.76 |
| 2010-01-05 | 233.76 |
| 2010-01-04 | 231.53 |
| 2009-12-31 | 236.88 |
| 2009-12-30 | 232.42 |
| 2009-12-29 | 232.42 |
| 2009-12-28 | 233.76 |
| 2009-12-24 | 234.20 |
| 2009-12-23 | 235.54 |
| 2009-12-22 | 234.20 |
| 2009-12-21 | 231.53 |
| 2009-12-18 | 233.76 |
| 2009-12-17 | 233.31 |
| 2009-12-16 | 233.31 |
| 2009-12-15 | 235.99 |
| 2009-12-14 | 237.32 |
| 2009-12-11 | 233.76 |
| 2009-12-10 | 234.20 |
| 2009-12-09 | 233.76 |
| 2009-12-08 | 238.22 |
| 2009-12-07 | 240.00 |
| 2009-12-04 | 232.87 |
| 2009-12-03 | 231.98 |
| 2009-12-02 | 231.98 |
| 2009-12-01 | 232.42 |
| 2009-11-30 | 231.98 |
| 2009-11-27 | 227.52 |
| 2009-11-26 | 236.43 |
| 2009-11-25 | 233.76 |
| 2009-11-24 | 236.43 |
| 2009-11-23 | 232.42 |
| 2009-11-20 | 230.64 |
| 2009-11-19 | 236.43 |
| 2009-11-18 | 234.65 |
| 2009-11-17 | 245.34 |
| 2009-11-16 | 249.80 |
| 2009-11-13 | 246.68 |
| 2009-11-12 | 247.57 |
| 2009-11-11 | 240.00 |
| 2009-11-10 | 236.43 |
| 2009-11-09 | 240.00 |
| 2009-11-06 | 240.00 |
| 2009-11-05 | 231.53 |
| 2009-11-04 | 231.53 |
| 2009-11-03 | 230.64 |
| 2009-11-02 | 231.98 |
| 2009-10-30 | 237.32 |
| 2009-10-29 | 234.65 |
| 2009-10-28 | 240.44 |
| 2009-10-27 | 237.32 |
| 2009-10-23 | 240.00 |
| 2009-10-22 | 231.98 |
| 2009-10-21 | 238.22 |
| 2009-10-20 | 239.55 |
| 2009-10-19 | 234.20 |
| 2009-10-16 | 231.09 |
| 2009-10-15 | 237.77 |
| 2009-10-14 | 237.32 |
| 2009-10-13 | 240.44 |
| 2009-10-12 | 238.66 |
| 2009-10-09 | 238.66 |
| 2009-10-08 | 228.41 |
| 2009-10-07 | 223.96 |
| 2009-10-06 | 224.85 |
| 2009-10-05 | 223.96 |
| 2009-10-02 | 223.06 |
| 2009-09-30 | 233.31 |
| 2009-09-29 | 227.97 |
| 2009-09-28 | 222.17 |
| 2009-09-25 | 229.75 |
| 2009-09-24 | 223.06 |
| 2009-09-23 | 235.99 |
| 2009-09-22 | 242.67 |
| 2009-09-21 | 240.89 |
| 2009-09-18 | 252.03 |
| 2009-09-17 | 252.47 |
| 2009-09-16 | 243.16 |
| 2009-09-15 | 247.60 |
| 2009-09-14 | 244.49 |
| 2009-09-11 | 252.47 |
| 2009-09-10 | 224.10 |
| 2009-09-09 | 209.47 |
| 2009-09-08 | 209.91 |
| 2009-09-07 | 208.58 |
| 2009-09-04 | 208.14 |
| 2009-09-03 | 203.70 |
| 2009-09-02 | 201.49 |
| 2009-09-01 | 204.59 |
| 2009-08-31 | 198.83 |
| 2009-08-28 | 205.03 |
| 2009-08-27 | 205.03 |
| 2009-08-26 | 205.92 |
| 2009-08-25 | 209.91 |
| 2009-08-24 | 212.57 |
| 2009-08-21 | 208.14 |
| 2009-08-20 | 212.57 |
| 2009-08-19 | 208.58 |
| 2009-08-18 | 203.70 |
| 2009-08-17 | 205.92 |
| 2009-08-14 | 213.90 |
| 2009-08-13 | 219.66 |
| 2009-08-12 | 215.23 |
| 2009-08-11 | 217.00 |
| 2009-08-10 | 220.55 |
| 2009-08-07 | 218.33 |
| 2009-08-06 | 217.00 |
| 2009-08-05 | 214.79 |
| 2009-08-04 | 216.56 |
| 2009-08-03 | 218.33 |
| 2009-07-31 | 207.69 |
| 2009-07-30 | 205.03 |
| 2009-07-29 | 201.04 |
| 2009-07-28 | 201.49 |
| 2009-07-27 | 201.93 |
| 2009-07-24 | 200.60 |
| 2009-07-23 | 199.27 |
| 2009-07-22 | 199.27 |
| 2009-07-21 | 198.83 |
| 2009-07-20 | 194.84 |
| 2009-07-17 | 193.51 |
| 2009-07-16 | 194.39 |
| 2009-07-15 | 193.06 |
| 2009-07-14 | 191.29 |
| 2009-07-13 | 189.07 |
| 2009-07-10 | 193.51 |
| 2009-07-09 | 194.84 |
| 2009-07-08 | 193.51 |
| 2009-07-07 | 197.05 |
| 2009-07-06 | 198.38 |
| 2009-07-03 | 197.50 |
| 2009-07-02 | 197.50 |
| 2009-06-30 | 193.95 |
| 2009-06-29 | 206.36 |
| 2009-06-26 | 213.90 |
| 2009-06-25 | 194.84 |
| 2009-06-24 | 192.62 |
| 2009-06-23 | 193.95 |
| 2009-06-22 | 188.63 |
| 2009-06-19 | 186.41 |
| 2009-06-18 | 199.27 |
| 2009-06-17 | 202.82 |
| 2009-06-16 | 188.18 |
| 2009-06-15 | 190.40 |
| 2009-06-12 | 195.72 |
| 2009-06-11 | 193.51 |
| 2009-06-10 | 188.18 |
| 2009-06-09 | 185.08 |
| 2009-06-08 | 191.73 |
| 2009-06-05 | 192.62 |
| 2009-06-04 | 191.29 |
| 2009-06-03 | 193.51 |
| 2009-06-02 | 188.18 |
| 2009-06-01 | 193.51 |
| 2009-05-29 | 185.97 |
| 2009-05-27 | 184.64 |
| 2009-05-26 | 180.65 |
| 2009-05-25 | 174.88 |
| 2009-05-22 | 174.88 |
| 2009-05-21 | 183.31 |
| 2009-05-20 | 185.08 |
| 2009-05-19 | 181.53 |
| 2009-05-18 | 170.89 |
| 2009-05-15 | 170.45 |
| 2009-05-14 | 159.81 |
| 2009-05-13 | 166.46 |
| 2009-05-12 | 174.44 |
| 2009-05-11 | 166.02 |
| 2009-05-08 | 168.23 |
| 2009-05-07 | 150.94 |
| 2009-05-06 | 143.85 |
| 2009-05-05 | 134.98 |
| 2009-05-04 | 126.11 |
| 2009-04-30 | 113.26 |
| 2009-04-29 | 112.81 |
| 2009-04-28 | 111.93 |
| 2009-04-27 | 114.81 |
| 2009-04-24 | 124.78 |
| 2009-04-23 | 121.02 |
| 2009-04-22 | 120.57 |
| 2009-04-21 | 127.44 |
| 2009-04-20 | 122.57 |
| 2009-04-17 | 120.57 |
| 2009-04-16 | 120.13 |
| 2009-04-15 | 120.57 |
| 2009-04-14 | 117.93 |
| 2009-04-09 | 105.57 |
| 2009-04-08 | 101.60 |
| 2009-04-07 | 108.44 |
| 2009-04-06 | 110.65 |
| 2009-04-03 | 105.13 |
| 2009-04-02 | 102.49 |
| 2009-04-01 | 94.10 |
| 2009-03-31 | 91.90 |
| 2009-03-30 | 96.31 |
| 2009-03-27 | 94.99 |
| 2009-03-26 | 90.79 |
| 2009-03-25 | 89.03 |
| 2009-03-24 | 90.13 |
| 2009-03-23 | 86.38 |
| 2009-03-20 | 83.07 |
| 2009-03-19 | 85.94 |
| 2009-03-18 | 85.28 |
| 2009-03-17 | 86.60 |
| 2009-03-16 | 85.28 |
| 2009-03-13 | 81.75 |
| 2009-03-12 | 79.55 |
| 2009-03-11 | 79.55 |
| 2009-03-10 | 76.46 |
| 2009-03-09 | 78.00 |
| 2009-03-06 | 78.66 |
| 2009-03-05 | 77.34 |
| 2009-03-04 | 79.77 |
| 2009-03-03 | 79.33 |
| 2009-03-02 | 79.77 |
| 2009-02-27 | 79.10 |
| 2009-02-26 | 73.37 |
| 2009-02-25 | 77.34 |
| 2009-02-24 | 76.24 |
| 2009-02-23 | 82.41 |
| 2009-02-20 | 85.72 |
| 2009-02-19 | 89.91 |
| 2009-02-18 | 93.66 |
| 2009-02-17 | 93.44 |
| 2009-02-16 | 94.10 |
| 2009-02-13 | 96.31 |
| 2009-02-12 | 94.32 |
| 2009-02-11 | 94.77 |
| 2009-02-10 | 95.65 |
| 2009-02-09 | 95.21 |
| 2009-02-06 | 95.21 |
| 2009-02-05 | 96.75 |
| 2009-02-04 | 97.41 |
| 2009-02-03 | 96.31 |
| 2009-02-02 | 95.87 |
| 2009-01-30 | 99.84 |
| 2009-01-29 | 98.52 |
| 2009-01-23 | 98.52 |
| 2009-01-22 | 98.74 |
| 2009-01-21 | 101.82 |
| 2009-01-20 | 102.93 |
| 2009-01-19 | 104.03 |
| 2009-01-16 | 105.57 |
| 2009-01-15 | 109.54 |
| 2009-01-14 | 108.44 |
| 2009-01-13 | 111.75 |
| 2009-01-12 | 111.75 |
| 2009-01-09 | 115.28 |
| 2009-01-08 | 112.85 |
| 2009-01-07 | 115.28 |
| 2009-01-06 | 112.63 |
| 2009-01-05 | 114.40 |
| 2009-01-02 | 107.34 |
| 2008-12-31 | 104.03 |
| 2008-12-30 | 104.03 |
| 2008-12-29 | 104.03 |
| 2008-12-24 | 102.49 |
| 2008-12-23 | 102.26 |
| 2008-12-22 | 104.69 |
| 2008-12-19 | 105.13 |
| 2008-12-18 | 110.87 |
| 2008-12-17 | 108.66 |
| 2008-12-16 | 110.65 |
| 2008-12-15 | 113.07 |
| 2008-12-12 | 102.93 |
| 2008-12-11 | 107.56 |
| 2008-12-10 | 107.56 |
| 2008-12-09 | 106.01 |
| 2008-12-08 | 109.54 |
| 2008-12-05 | 105.13 |
| 2008-12-04 | 105.13 |
| 2008-12-03 | 105.79 |
| 2008-12-02 | 105.35 |
| 2008-12-01 | 111.75 |
| 2008-11-28 | 111.75 |
| 2008-11-27 | 109.54 |
| 2008-11-26 | 110.65 |
| 2008-11-25 | 105.35 |
| 2008-11-24 | 105.13 |
| 2008-11-21 | 106.90 |
| 2008-11-20 | 106.90 |
| 2008-11-19 | 111.75 |
| 2008-11-18 | 111.31 |
| 2008-11-17 | 116.82 |
| 2008-11-14 | 123.66 |
| 2008-11-13 | 116.38 |
| 2008-11-12 | 122.78 |
| 2008-11-11 | 122.34 |
| 2008-11-10 | 124.98 |
| 2008-11-07 | 124.98 |
| 2008-11-06 | 121.01 |
| 2008-11-05 | 132.92 |
| 2008-11-04 | 116.82 |
| 2008-11-03 | 118.81 |
| 2008-10-31 | 111.09 |
| 2008-10-30 | 110.65 |
| 2008-10-29 | 104.91 |
| 2008-10-28 | 97.41 |
| 2008-10-27 | 93.00 |
| 2008-10-24 | 107.34 |
| 2008-10-23 | 120.57 |
| 2008-10-22 | 127.63 |
| 2008-10-21 | 132.92 |
| 2008-10-20 | 130.28 |
| 2008-10-17 | 128.51 |
| 2008-10-16 | 142.63 |
| 2008-10-15 | 151.45 |
| 2008-10-14 | 164.69 |
| 2008-10-13 | 142.63 |
| 2008-10-10 | 139.10 |
| 2008-10-09 | 173.07 |
| 2008-10-08 | 164.69 |
| 2008-10-06 | 204.39 |
| 2008-10-03 | 203.51 |
| 2008-10-02 | 209.24 |
| 2008-09-30 | 208.80 |
| 2008-09-29 | 244.09 |
| 2008-09-26 | 256.89 |
| 2008-09-25 | 258.65 |
| 2008-09-24 | 252.92 |
| 2008-09-23 | 262.18 |
| 2008-09-22 | 277.18 |
| 2008-09-19 | 266.15 |
| 2008-09-18 | 235.27 |
| 2008-09-17 | 263.94 |
| 2008-09-16 | 266.15 |
| 2008-09-12 | 286.00 |
| 2008-09-11 | 287.10 |
| 2008-09-10 | 301.98 |
| 2008-09-09 | 310.72 |
| 2008-09-08 | 300.66 |
| 2008-09-05 | 305.91 |
| 2008-09-04 | 315.54 |
| 2008-09-03 | 315.54 |
| 2008-09-02 | 315.54 |
| 2008-09-01 | 315.54 |
| 2008-08-29 | 315.54 |
| 2008-08-28 | 315.54 |
| 2008-08-27 | 313.79 |
| 2008-08-26 | 308.97 |
| 2008-08-25 | 316.41 |
| 2008-08-21 | 312.91 |
| 2008-08-20 | 330.41 |
| 2008-08-19 | 333.03 |
| 2008-08-18 | 336.97 |
| 2008-08-15 | 338.50 |
| 2008-08-14 | 325.60 |
| 2008-08-13 | 319.91 |
| 2008-08-12 | 330.84 |
| 2008-08-11 | 336.97 |
| 2008-08-08 | 337.41 |
| 2008-08-07 | 336.53 |
| 2008-08-05 | 337.41 |
| 2008-08-04 | 346.15 |
| 2008-08-01 | 349.43 |
| 2008-07-31 | 348.34 |
| 2008-07-30 | 357.09 |
| 2008-07-29 | 348.34 |
| 2008-07-28 | 348.34 |
| 2008-07-25 | 348.34 |
| 2008-07-24 | 348.34 |
| 2008-07-23 | 348.34 |
| 2008-07-22 | 346.15 |
| 2008-07-21 | 337.41 |
| 2008-07-18 | 333.47 |
| 2008-07-17 | 332.59 |
| 2008-07-16 | 331.72 |
| 2008-07-15 | 331.28 |
| 2008-07-14 | 331.28 |
| 2008-07-11 | 328.66 |
| 2008-07-10 | 328.22 |
| 2008-07-09 | 329.97 |
| 2008-07-08 | 324.28 |
| 2008-07-07 | 324.28 |
| 2008-07-04 | 319.91 |
| 2008-07-03 | 308.10 |
| 2008-07-02 | 310.29 |
| 2008-06-30 | 305.48 |
| 2008-06-27 | 308.54 |
| 2008-06-26 | 315.54 |
| 2008-06-25 | 321.22 |
| 2008-06-24 | 305.91 |
| 2008-06-23 | 316.85 |
| 2008-06-20 | 315.97 |
| 2008-06-19 | 329.10 |
| 2008-06-18 | 339.59 |
| 2008-06-17 | 327.78 |
| 2008-06-16 | 332.16 |
| 2008-06-13 | 335.22 |
| 2008-06-12 | 330.41 |
| 2008-06-11 | 348.34 |
| 2008-06-10 | 366.93 |
| 2008-06-06 | 374.59 |
| 2008-06-05 | 370.21 |
| 2008-06-04 | 390.99 |
| 2008-06-03 | 373.49 |
| 2008-06-02 | 387.71 |
| 2008-05-30 | 381.15 |
| 2008-05-29 | 352.72 |
| 2008-05-28 | 334.78 |
| 2008-05-27 | 317.29 |
| 2008-05-26 | 319.47 |
| 2008-05-23 | 322.97 |
| 2008-05-22 | 320.35 |
| 2008-05-21 | 325.60 |
| 2008-05-20 | 319.47 |
| 2008-05-19 | 321.22 |
| 2008-05-16 | 321.22 |
| 2008-05-15 | 312.04 |
| 2008-05-14 | 314.66 |
| 2008-05-13 | 308.97 |
| 2008-05-09 | 304.60 |
| 2008-05-08 | 304.16 |
| 2008-05-07 | 305.91 |
| 2008-05-06 | 309.85 |
| 2008-05-05 | 305.91 |
| 2008-05-02 | 309.41 |
| 2008-04-30 | 310.29 |
| 2008-04-29 | 315.10 |
| 2008-04-28 | 312.47 |
| 2008-04-25 | 308.54 |
| 2008-04-24 | 308.10 |
| 2008-04-23 | 308.10 |
| 2008-04-22 | 313.35 |
| 2008-04-21 | 313.35 |
| 2008-04-18 | 307.66 |
| 2008-04-17 | 305.95 |
| 2008-04-16 | 302.53 |
| 2008-04-15 | 298.26 |
| 2008-04-14 | 294.84 |
| 2008-04-11 | 300.83 |
| 2008-04-10 | 301.25 |
| 2008-04-09 | 297.41 |
| 2008-04-08 | 299.97 |
| 2008-04-07 | 302.11 |
| 2008-04-03 | 297.83 |
| 2008-04-02 | 301.25 |
| 2008-04-01 | 305.10 |
| 2008-03-31 | 295.27 |
| 2008-03-28 | 275.19 |
| 2008-03-27 | 270.91 |
| 2008-03-26 | 266.21 |
| 2008-03-25 | 266.21 |
| 2008-03-20 | 261.08 |
| 2008-03-19 | 254.67 |
| 2008-03-18 | 231.17 |
| 2008-03-17 | 242.28 |
| 2008-03-14 | 240.15 |
| 2008-03-13 | 240.15 |
| 2008-03-12 | 247.84 |
| 2008-03-11 | 243.99 |
| 2008-03-10 | 240.57 |
| 2008-03-07 | 244.42 |
| 2008-03-06 | 248.27 |
| 2008-03-05 | 247.41 |
| 2008-03-04 | 253.39 |
| 2008-03-03 | 256.81 |
| 2008-02-29 | 255.53 |
| 2008-02-28 | 258.95 |
| 2008-02-27 | 261.08 |
| 2008-02-26 | 256.81 |
| 2008-02-25 | 256.38 |
| 2008-02-22 | 256.81 |
| 2008-02-21 | 257.67 |
| 2008-02-20 | 259.80 |
| 2008-02-19 | 264.08 |
| 2008-02-18 | 263.65 |
| 2008-02-15 | 263.22 |
| 2008-02-14 | 260.66 |
| 2008-02-13 | 260.66 |
| 2008-02-12 | 258.95 |
| 2008-02-11 | 261.08 |
| 2008-02-06 | 256.81 |
| 2008-02-05 | 261.08 |
| 2008-02-04 | 261.08 |
| 2008-02-01 | 261.08 |
| 2008-01-31 | 261.51 |
| 2008-01-30 | 265.36 |
| 2008-01-29 | 260.23 |
| 2008-01-28 | 261.08 |
| 2008-01-25 | 268.78 |
| 2008-01-24 | 265.79 |
| 2008-01-23 | 262.79 |
| 2008-01-22 | 247.41 |
| 2008-01-21 | 264.93 |
| 2008-01-18 | 271.77 |
| 2008-01-17 | 273.48 |
| 2008-01-16 | 276.04 |
| 2008-01-15 | 293.13 |
| 2008-01-14 | 302.11 |
| 2008-01-11 | 298.26 |
| 2008-01-10 | 302.96 |
| 2008-01-09 | 301.68 |
| 2008-01-08 | 294.42 |
| 2008-01-07 | 299.54 |
| 2008-01-04 | 299.54 |
| 2008-01-03 | 297.83 |
| 2008-01-02 | 296.55 |
| 2007-12-31 | 296.12 |
| 2007-12-28 | 290.14 |
| 2007-12-27 | 291.00 |
| 2007-12-24 | 294.42 |
| 2007-12-21 | 305.53 |
| 2007-12-20 | 276.04 |
| 2007-12-19 | 272.62 |
| 2007-12-18 | 272.62 |
| 2007-12-17 | 270.06 |
| 2007-12-14 | 291.00 |
| 2007-12-13 | 305.53 |
| 2007-12-12 | 305.95 |
| 2007-12-11 | 302.53 |
| 2007-12-10 | 291.00 |
| 2007-12-07 | 305.95 |
| 2007-12-06 | 301.68 |
| 2007-12-05 | 291.85 |
| 2007-12-04 | 286.72 |
| 2007-12-03 | 284.59 |
| 2007-11-30 | 286.72 |
| 2007-11-29 | 280.31 |
| 2007-11-28 | 270.06 |
| 2007-11-27 | 269.63 |
| 2007-11-26 | 274.33 |
| 2007-11-23 | 267.49 |
| 2007-11-22 | 272.62 |
| 2007-11-21 | 278.60 |
| 2007-11-20 | 279.89 |
| 2007-11-19 | 285.87 |
| 2007-11-16 | 284.16 |
| 2007-11-15 | 286.72 |
| 2007-11-14 | 276.04 |
| 2007-11-13 | 270.06 |
| 2007-11-12 | 275.61 |
| 2007-11-09 | 278.18 |
| 2007-11-08 | 283.73 |
| 2007-11-07 | 284.59 |
| 2007-11-06 | 289.71 |
| 2007-11-05 | 288.86 |
| 2007-11-02 | 302.11 |
| 2007-11-01 | 305.95 |
| 2007-10-31 | 286.72 |
| 2007-10-30 | 278.60 |
| 2007-10-29 | 290.57 |
| 2007-10-26 | 279.89 |
| 2007-10-25 | 267.07 |
| 2007-10-24 | 263.22 |
| 2007-10-23 | 262.79 |
| 2007-10-22 | 261.08 |
| 2007-10-18 | 263.22 |
| 2007-10-17 | 264.50 |
| 2007-10-16 | 258.95 |
| 2007-10-15 | 264.50 |
| 2007-10-12 | 266.64 |
| 2007-10-11 | 268.78 |
| 2007-10-10 | 263.22 |
| 2007-10-09 | 257.67 |
| 2007-10-08 | 258.52 |
| 2007-10-05 | 258.95 |
| 2007-10-04 | 258.95 |
| 2007-10-03 | 258.95 |
| 2007-10-02 | 261.94 |
| 2007-09-28 | 262.79 |
| 2007-09-27 | 264.93 |
| 2007-09-25 | 263.65 |
| 2007-09-24 | 266.64 |
| 2007-09-21 | 261.94 |
| 2007-09-20 | 268.78 |
| 2007-09-19 | 266.21 |
| 2007-09-18 | 259.38 |
| 2007-09-17 | 262.79 |
| 2007-09-14 | 270.91 |
| 2007-09-13 | 269.20 |
| 2007-09-12 | 269.20 |
| 2007-09-11 | 263.22 |
| 2007-09-10 | 270.06 |
| 2007-09-07 | 274.97 |
| 2007-09-06 | 275.39 |
| 2007-09-05 | 276.66 |
| 2007-09-04 | 277.08 |
| 2007-09-03 | 278.77 |
| 2007-08-31 | 281.31 |
| 2007-08-30 | 276.24 |
| 2007-08-29 | 273.71 |
| 2007-08-28 | 286.37 |
| 2007-08-27 | 289.33 |
| 2007-08-24 | 280.46 |
| 2007-08-23 | 281.73 |
| 2007-08-22 | 270.33 |
| 2007-08-21 | 272.86 |
| 2007-08-20 | 263.15 |
| 2007-08-17 | 247.10 |
| 2007-08-16 | 260.19 |
| 2007-08-15 | 275.39 |
| 2007-08-14 | 285.95 |
| 2007-08-13 | 286.37 |
| 2007-08-10 | 293.13 |
| 2007-08-09 | 296.93 |
| 2007-08-08 | 302.42 |
| 2007-08-07 | 290.60 |
| 2007-08-06 | 287.22 |
| 2007-08-03 | 291.86 |
| 2007-08-02 | 290.17 |
| 2007-08-01 | 300.31 |
| 2007-07-31 | 307.49 |
| 2007-07-30 | 299.04 |
| 2007-07-27 | 297.77 |
| 2007-07-26 | 314.67 |
| 2007-07-25 | 312.13 |
| 2007-07-24 | 304.53 |
| 2007-07-23 | 303.26 |
| 2007-07-20 | 303.26 |
| 2007-07-19 | 300.73 |
| 2007-07-18 | 302.00 |
| 2007-07-17 | 300.73 |
| 2007-07-16 | 301.15 |
| 2007-07-13 | 291.02 |
| 2007-07-12 | 299.46 |
| 2007-07-11 | 296.93 |
| 2007-07-10 | 287.64 |
| 2007-07-09 | 284.26 |
| 2007-07-06 | 280.04 |
| 2007-07-05 | 282.15 |
| 2007-07-04 | 284.68 |
| 2007-07-03 | 283.00 |
| 2007-06-29 | 276.24 |
| 2007-06-28 | 274.97 |
| 2007-06-27 | 273.28 |
| 2007-06-26 | 273.71 |
| 2007-06-25 | 273.71 |
| 2007-06-22 | 275.82 |
| 2007-06-21 | 271.59 |
| 2007-06-20 | 273.28 |
| 2007-06-18 | 275.82 |
| 2007-06-15 | 279.62 |
| 2007-06-14 | 278.35 |
| 2007-06-13 | 278.35 |
| 2007-06-12 | 281.73 |
| 2007-06-11 | 282.57 |
| 2007-06-08 | 276.66 |
| 2007-06-07 | 280.04 |
| 2007-06-06 | 284.26 |
| 2007-06-05 | 279.20 |
| 2007-06-04 | 280.04 |
| 2007-06-01 | 281.31 |
| 2007-05-31 | 280.04 |
| 2007-05-30 | 279.62 |
| 2007-05-29 | 282.15 |
| 2007-05-28 | 283.84 |
| 2007-05-25 | 281.31 |
| 2007-05-23 | 288.91 |
| 2007-05-22 | 288.06 |
| 2007-05-21 | 285.11 |
| 2007-05-18 | 288.48 |
| 2007-05-17 | 293.13 |
| 2007-05-16 | 292.71 |
| 2007-05-15 | 294.40 |
| 2007-05-14 | 294.82 |
| 2007-05-11 | 297.77 |
| 2007-05-10 | 297.77 |
| 2007-05-09 | 300.73 |
| 2007-05-08 | 311.29 |
| 2007-05-07 | 311.71 |
| 2007-05-04 | 319.31 |
| 2007-05-03 | 309.18 |
| 2007-05-02 | 311.29 |
| 2007-04-30 | 318.89 |
| 2007-04-27 | 321.42 |
| 2007-04-26 | 332.82 |
| 2007-04-25 | 329.66 |
| 2007-04-24 | 329.66 |
| 2007-04-23 | 326.49 |
| 2007-04-20 | 333.88 |
| 2007-04-19 | 332.82 |
| 2007-04-18 | 343.38 |
| 2007-04-17 | 335.99 |
| 2007-04-16 | 335.99 |
| 2007-04-13 | 342.54 |
| 2007-04-12 | 342.54 |
| 2007-04-11 | 340.47 |
| 2007-04-10 | 342.54 |
| 2007-04-04 | 332.20 |
| 2007-04-03 | 330.13 |
| 2007-04-02 | 323.92 |
| 2007-03-30 | 327.03 |
| 2007-03-29 | 323.92 |
| 2007-03-28 | 322.89 |
| 2007-03-27 | 328.06 |
| 2007-03-26 | 336.33 |
| 2007-03-23 | 352.87 |
| 2007-03-22 | 314.62 |
| 2007-03-21 | 313.17 |
| 2007-03-20 | 309.86 |
| 2007-03-19 | 318.75 |
| 2007-03-16 | 313.58 |
| 2007-03-15 | 313.58 |
| 2007-03-14 | 313.17 |
| 2007-03-13 | 319.79 |
| 2007-03-12 | 313.58 |
| 2007-03-09 | 306.55 |
| 2007-03-08 | 302.42 |
| 2007-03-07 | 303.24 |
| 2007-03-06 | 299.52 |
| 2007-03-05 | 294.97 |
| 2007-03-02 | 305.31 |
| 2007-03-01 | 304.90 |
| 2007-02-28 | 306.97 |
| 2007-02-27 | 323.92 |
| 2007-02-26 | 332.20 |
| 2007-02-23 | 331.16 |
| 2007-02-22 | 329.09 |
| 2007-02-21 | 333.23 |
| 2007-02-16 | 335.30 |
| 2007-02-15 | 339.43 |
| 2007-02-14 | 340.47 |
| 2007-02-13 | 348.74 |
| 2007-02-12 | 348.74 |
| 2007-02-09 | 329.09 |
| 2007-02-08 | 325.99 |
| 2007-02-07 | 328.06 |
| 2007-02-06 | 334.26 |
| 2007-02-05 | 336.33 |
| 2007-02-02 | 338.40 |
| 2007-02-01 | 332.20 |
| 2007-01-31 | 330.13 |
| 2007-01-30 | 340.47 |
| 2007-01-29 | 338.40 |
| 2007-01-26 | 329.09 |
| 2007-01-25 | 328.06 |
| 2007-01-24 | 337.37 |
| 2007-01-23 | 320.82 |
| 2007-01-22 | 335.30 |
| 2007-01-19 | 345.64 |
| 2007-01-18 | 347.70 |
| 2007-01-17 | 347.70 |
| 2007-01-16 | 344.60 |
| 2007-01-15 | 388.03 |
| 2007-01-12 | 297.04 |
| 2007-01-11 | 276.36 |
| 2007-01-10 | 280.50 |
| 2007-01-09 | 282.57 |
| 2007-01-08 | 270.57 |
| 2007-01-05 | 265.61 |
| 2007-01-04 | 260.65 |
| 2007-01-03 | 259.82 |
| 2007-01-02 | 259.40 |
| 2006-12-29 | 258.16 |
| 2006-12-28 | 254.44 |
| 2006-12-27 | 257.34 |
| 2006-12-22 | 255.27 |
| 2006-12-21 | 251.55 |
| 2006-12-20 | 255.68 |
| 2006-12-19 | 259.40 |
| 2006-12-18 | 258.58 |
| 2006-12-15 | 256.10 |
| 2006-12-14 | 254.86 |
| 2006-12-13 | 253.61 |
| 2006-12-12 | 259.40 |
| 2006-12-11 | 258.16 |
| 2006-12-08 | 254.03 |
| 2006-12-07 | 254.86 |
| 2006-12-06 | 252.79 |
| 2006-12-05 | 251.96 |
| 2006-12-04 | 251.13 |
| 2006-12-01 | 251.13 |
| 2006-11-30 | 253.61 |
| 2006-11-29 | 245.76 |
| 2006-11-28 | 242.86 |
| 2006-11-27 | 253.61 |
| 2006-11-24 | 255.68 |
| 2006-11-23 | 249.48 |
| 2006-11-22 | 242.03 |
| 2006-11-21 | 240.38 |
| 2006-11-20 | 242.45 |
| 2006-11-17 | 243.27 |
| 2006-11-16 | 241.21 |
| 2006-11-15 | 244.52 |
| 2006-11-14 | 241.21 |
| 2006-11-13 | 241.21 |
| 2006-11-10 | 243.69 |
| 2006-11-09 | 243.27 |
| 2006-11-08 | 244.93 |
| 2006-11-07 | 241.21 |
| 2006-11-06 | 241.21 |
| 2006-11-03 | 242.86 |
| 2006-11-02 | 244.52 |
| 2006-11-01 | 243.27 |
| 2006-10-31 | 243.69 |
| 2006-10-27 | 244.10 |
| 2006-10-26 | 246.17 |
| 2006-10-25 | 247.41 |
| 2006-10-24 | 248.24 |
| 2006-10-23 | 248.24 |
| 2006-10-20 | 250.72 |
| 2006-10-19 | 251.55 |
| 2006-10-18 | 253.20 |
| 2006-10-17 | 250.72 |
| 2006-10-16 | 253.61 |
| 2006-10-13 | 253.61 |
| 2006-10-12 | 251.96 |
| 2006-10-11 | 256.92 |
| 2006-10-10 | 257.75 |
| 2006-10-09 | 253.20 |
| 2006-10-06 | 256.51 |
| 2006-10-05 | 256.92 |
| 2006-10-04 | 259.40 |
| 2006-10-03 | 258.58 |
| 2006-09-29 | 257.75 |
| 2006-09-28 | 257.75 |
| 2006-09-27 | 260.65 |
| 2006-09-26 | 254.86 |
| 2006-09-25 | 255.68 |
| 2006-09-22 | 251.55 |
| 2006-09-21 | 256.51 |
| 2006-09-20 | 253.61 |
| 2006-09-19 | 254.86 |
| 2006-09-18 | 256.10 |
| 2006-09-15 | 255.68 |
| 2006-09-14 | 254.86 |
| 2006-09-13 | 247.41 |
| 2006-09-12 | 247.41 |
| 2006-09-11 | 247.41 |
| 2006-09-08 | 245.14 |
| 2006-09-07 | 241.05 |
| 2006-09-06 | 246.36 |
| 2006-09-05 | 245.54 |
| 2006-09-04 | 244.32 |
| 2006-09-01 | 243.50 |
| 2006-08-31 | 245.54 |
| 2006-08-30 | 241.46 |
| 2006-08-29 | 241.46 |
| 2006-08-28 | 236.55 |
| 2006-08-25 | 243.50 |
| 2006-08-24 | 242.27 |
| 2006-08-23 | 245.14 |
| 2006-08-22 | 247.59 |
| 2006-08-21 | 248.00 |
| 2006-08-18 | 249.63 |
| 2006-08-17 | 247.59 |
| 2006-08-16 | 257.81 |
| 2006-08-15 | 263.95 |
| 2006-08-14 | 263.95 |
| 2006-08-11 | 263.95 |
| 2006-08-10 | 258.63 |
| 2006-08-09 | 251.68 |
| 2006-08-08 | 242.27 |
| 2006-08-07 | 242.27 |
| 2006-08-04 | 239.41 |
| 2006-08-03 | 249.63 |
| 2006-08-02 | 241.46 |
| 2006-08-01 | 244.32 |
| 2006-07-31 | 247.59 |
| 2006-07-28 | 243.50 |
| 2006-07-27 | 241.46 |
| 2006-07-26 | 248.41 |
| 2006-07-25 | 245.95 |
| 2006-07-24 | 247.59 |
| 2006-07-21 | 239.41 |
| 2006-07-20 | 238.39 |
| 2006-07-19 | 232.25 |
| 2006-07-18 | 235.32 |
| 2006-07-17 | 219.99 |
| 2006-07-14 | 221.01 |
| 2006-07-13 | 225.10 |
| 2006-07-12 | 231.23 |
| 2006-07-11 | 232.25 |
| 2006-07-10 | 228.17 |
| 2006-07-07 | 228.17 |
| 2006-07-06 | 216.92 |
| 2006-07-05 | 216.92 |
| 2006-07-04 | 221.01 |
| 2006-07-03 | 216.92 |
| 2006-06-30 | 207.72 |
| 2006-06-29 | 197.50 |
| 2006-06-28 | 198.52 |
| 2006-06-27 | 204.65 |
| 2006-06-26 | 206.70 |
| 2006-06-23 | 208.74 |
| 2006-06-22 | 212.83 |
| 2006-06-21 | 210.79 |
| 2006-06-20 | 201.59 |
| 2006-06-19 | 212.83 |
| 2006-06-16 | 224.08 |
| 2006-06-15 | 201.59 |
| 2006-06-14 | 196.47 |
| 2006-06-13 | 196.47 |
| 2006-06-12 | 206.70 |
| 2006-06-09 | 227.14 |
| 2006-06-08 | 226.12 |
| 2006-06-07 | 235.32 |
| 2006-06-06 | 237.37 |
| 2006-06-05 | 243.50 |
| 2006-06-02 | 232.25 |
| 2006-06-01 | 225.10 |
| 2006-05-30 | 238.39 |
| 2006-05-29 | 235.32 |
| 2006-05-26 | 228.17 |
| 2006-05-25 | 233.28 |
| 2006-05-24 | 245.54 |
| 2006-05-23 | 247.59 |
| 2006-05-22 | 240.43 |
| 2006-05-19 | 243.50 |
| 2006-05-18 | 250.66 |
| 2006-05-17 | 242.48 |
| 2006-05-16 | 235.32 |
| 2006-05-15 | 239.41 |
| 2006-05-12 | 246.57 |
| 2006-05-11 | 252.70 |
| 2006-05-10 | 254.75 |
| 2006-05-09 | 256.79 |
| 2006-05-08 | 262.92 |
| 2006-05-04 | 262.92 |
| 2006-05-03 | 262.92 |
| 2006-05-02 | 259.86 |
| 2006-04-28 | 255.77 |
| 2006-04-27 | 254.75 |
| 2006-04-26 | 262.92 |
| 2006-04-25 | 255.77 |
| 2006-04-24 | 261.90 |
| 2006-04-21 | 263.95 |
| 2006-04-20 | 276.21 |
| 2006-04-19 | 272.13 |
| 2006-04-18 | 268.04 |
| 2006-04-13 | 268.04 |
| 2006-04-12 | 268.65 |
| 2006-04-11 | 254.66 |
| 2006-04-10 | 250.67 |
| 2006-04-07 | 249.67 |
| 2006-04-06 | 243.67 |
| 2006-04-04 | 226.69 |
| 2006-04-03 | 230.69 |
| 2006-03-31 | 232.68 |
| 2006-03-30 | 234.68 |
| 2006-03-29 | 229.69 |
| 2006-03-28 | 239.68 |
| 2006-03-27 | 239.68 |
| 2006-03-24 | 235.68 |
| 2006-03-23 | 224.69 |
| 2006-03-22 | 219.70 |
| 2006-03-21 | 228.69 |
| 2006-03-20 | 227.69 |
| 2006-03-17 | 223.69 |
| 2006-03-16 | 210.70 |
| 2006-03-15 | 211.70 |
| 2006-03-14 | 204.71 |
| 2006-03-13 | 197.72 |
| 2006-03-10 | 193.72 |
| 2006-03-09 | 192.72 |
| 2006-03-08 | 189.72 |
| 2006-03-07 | 189.72 |
| 2006-03-06 | 193.72 |
| 2006-03-03 | 204.71 |
| 2006-03-02 | 203.71 |
| 2006-03-01 | 201.71 |
| 2006-02-28 | 207.71 |
| 2006-02-27 | 202.71 |
| 2006-02-24 | 203.71 |
| 2006-02-23 | 206.71 |
| 2006-02-22 | 212.70 |
| 2006-02-21 | 217.70 |
| 2006-02-20 | 218.70 |
| 2006-02-17 | 213.70 |
| 2006-02-16 | 223.69 |
| 2006-02-15 | 202.71 |
| 2006-02-14 | 196.72 |
| 2006-02-13 | 195.72 |
| 2006-02-10 | 189.72 |
| 2006-02-09 | 184.73 |
| 2006-02-08 | 199.71 |
| 2006-02-07 | 212.70 |
| 2006-02-06 | 201.71 |
| 2006-02-03 | 171.74 |
| 2006-02-02 | 167.75 |
| 2006-02-01 | 166.75 |
| 2006-01-27 | 161.75 |
| 2006-01-26 | 155.76 |
| 2006-01-25 | 151.76 |
| 2006-01-24 | 148.76 |
| 2006-01-23 | 148.76 |
| 2006-01-20 | 149.76 |
| 2006-01-19 | 145.77 |
| 2006-01-18 | 145.77 |
| 2006-01-17 | 148.76 |
| 2006-01-16 | 149.76 |
| 2006-01-13 | 149.76 |
| 2006-01-12 | 149.76 |
| 2006-01-11 | 147.76 |
| 2006-01-10 | 148.76 |
| 2006-01-09 | 148.76 |
| 2006-01-06 | 146.77 |
| 2006-01-05 | 147.76 |
| 2006-01-04 | 146.77 |
| 2006-01-03 | 144.77 |
| 2005-12-30 | 145.77 |
| 2005-12-29 | 145.77 |
| 2005-12-28 | 146.77 |
| 2005-12-23 | 147.76 |
| 2005-12-22 | 145.77 |
| 2005-12-21 | 145.77 |
| 2005-12-20 | 145.77 |
| 2005-12-19 | 146.77 |
| 2005-12-16 | 147.76 |
| 2005-12-15 | 147.76 |
| 2005-12-14 | 145.77 |
| 2005-12-13 | 143.77 |
| 2005-12-12 | 144.77 |
| 2005-12-09 | 141.77 |
| 2005-12-08 | 140.77 |
| 2005-12-07 | 143.77 |
| 2005-12-06 | 142.77 |
| 2005-12-05 | 144.77 |
| 2005-12-02 | 145.77 |
| 2005-12-01 | 140.77 |
| 2005-11-30 | 139.77 |
| 2005-11-29 | 139.77 |
| 2005-11-28 | 138.77 |
| 2005-11-25 | 138.77 |
| 2005-11-24 | 138.77 |
| 2005-11-23 | 139.77 |
| 2005-11-22 | 138.77 |
| 2005-11-21 | 137.77 |
| 2005-11-18 | 136.77 |
| 2005-11-17 | 138.77 |
| 2005-11-16 | 138.77 |
| 2005-11-15 | 138.77 |
| 2005-11-14 | 136.77 |
| 2005-11-11 | 136.77 |
| 2005-11-10 | 137.77 |
| 2005-11-09 | 137.77 |
| 2005-11-08 | 136.77 |
| 2005-11-07 | 137.77 |
| 2005-11-04 | 137.77 |
| 2005-11-03 | 138.77 |
| 2005-11-02 | 137.77 |
| 2005-11-01 | 137.77 |
| 2005-10-31 | 136.77 |
| 2005-10-28 | 136.77 |
| 2005-10-27 | 133.78 |
| 2005-10-26 | 135.78 |
| 2005-10-25 | 137.77 |
| 2005-10-24 | 137.77 |
| 2005-10-21 | 136.77 |
| 2005-10-20 | 137.77 |
| 2005-10-19 | 137.77 |
| 2005-10-18 | 137.77 |
| 2005-10-17 | 139.77 |
| 2005-10-14 | 139.77 |
| 2005-10-13 | 139.77 |
| 2005-10-12 | 139.77 |
| 2005-10-10 | 138.77 |
| 2005-10-07 | 138.77 |
| 2005-10-06 | 139.77 |
| 2005-10-05 | 139.77 |
| 2005-10-04 | 140.77 |
| 2005-10-03 | 141.77 |
| 2005-09-30 | 138.77 |
| 2005-09-29 | 139.77 |
| 2005-09-28 | 137.77 |
| 2005-09-27 | 138.77 |
| 2005-09-26 | 136.77 |
| 2005-09-23 | 135.78 |
| 2005-09-22 | 138.77 |
| 2005-09-21 | 138.77 |
| 2005-09-20 | 139.77 |
| 2005-09-16 | 138.77 |
| 2005-09-15 | 136.77 |
| 2005-09-14 | 137.77 |
| 2005-09-13 | 138.77 |
| 2005-09-12 | 138.77 |
| 2005-09-09 | 137.77 |
| 2005-09-08 | 137.77 |
| 2005-09-07 | 137.17 |
| 2005-09-06 | 137.17 |
| 2005-09-05 | 136.19 |
| 2005-09-02 | 136.19 |
| 2005-09-01 | 136.19 |
| 2005-08-31 | 136.19 |
| 2005-08-30 | 137.17 |
| 2005-08-29 | 136.19 |
| 2005-08-26 | 136.19 |
| 2005-08-25 | 137.17 |
| 2005-08-24 | 136.19 |
| 2005-08-23 | 136.19 |
| 2005-08-22 | 139.14 |
| 2005-08-19 | 137.17 |
| 2005-08-18 | 138.16 |
| 2005-08-17 | 144.06 |
| 2005-08-16 | 144.06 |
| 2005-08-15 | 143.08 |
| 2005-08-12 | 142.10 |
| 2005-08-11 | 143.08 |
| 2005-08-10 | 144.06 |
| 2005-08-09 | 145.05 |
| 2005-08-08 | 144.06 |
| 2005-08-05 | 145.05 |
| 2005-08-04 | 145.05 |
| 2005-08-03 | 145.05 |
| 2005-08-02 | 145.05 |
| 2005-08-01 | 143.08 |
| 2005-07-29 | 144.06 |
| 2005-07-28 | 144.06 |
| 2005-07-27 | 135.21 |
| 2005-07-26 | 136.19 |
| 2005-07-25 | 135.21 |
| 2005-07-22 | 135.21 |
| 2005-07-21 | 137.17 |
| 2005-07-20 | 138.16 |
| 2005-07-19 | 136.19 |
| 2005-07-18 | 136.19 |
| 2005-07-15 | 137.17 |
| 2005-07-14 | 137.17 |
| 2005-07-13 | 138.16 |
| 2005-07-12 | 131.27 |
| 2005-07-11 | 131.27 |
| 2005-07-08 | 132.25 |
| 2005-07-07 | 134.22 |
| 2005-07-06 | 133.24 |
| 2005-07-05 | 132.25 |
| 2005-07-04 | 129.30 |
| 2005-06-30 | 131.27 |
| 2005-06-29 | 132.25 |
| 2005-06-28 | 130.29 |
| 2005-06-27 | 130.29 |
| 2005-06-24 | 133.24 |
| 2005-06-23 | 131.27 |
| 2005-06-22 | 131.27 |
| 2005-06-21 | 130.29 |
| 2005-06-20 | 130.29 |
| 2005-06-17 | 128.32 |
| 2005-06-16 | 126.35 |
| 2005-06-15 | 127.33 |
| 2005-06-14 | 124.38 |
| 2005-06-13 | 123.40 |
| 2005-06-10 | 125.36 |
| 2005-06-09 | 125.36 |
| 2005-06-08 | 125.36 |
| 2005-06-07 | 124.38 |
| 2005-06-06 | 124.38 |
| 2005-06-03 | 124.38 |
| 2005-06-02 | 124.38 |
| 2005-06-01 | 126.35 |
| 2005-05-31 | 124.38 |
| 2005-05-30 | 124.38 |
| 2005-05-27 | 125.36 |
| 2005-05-26 | 119.46 |
| 2005-05-25 | 120.44 |
| 2005-05-24 | 122.41 |
| 2005-05-23 | 122.41 |
| 2005-05-20 | 122.41 |
| 2005-05-19 | 122.41 |
| 2005-05-18 | 122.41 |
| 2005-05-17 | 124.38 |
| 2005-05-13 | 128.32 |
| 2005-05-12 | 131.27 |
| 2005-05-11 | 130.29 |
| 2005-05-10 | 130.29 |
| 2005-05-09 | 132.25 |
| 2005-05-06 | 131.27 |
| 2005-05-05 | 132.25 |
| 2005-05-04 | 132.25 |
| 2005-05-03 | 131.27 |
| 2005-04-29 | 130.29 |
| 2005-04-28 | 132.25 |
| 2005-04-27 | 130.29 |
| 2005-04-26 | 132.25 |
| 2005-04-25 | 128.32 |
| 2005-04-22 | 128.32 |
| 2005-04-21 | 131.27 |
| 2005-04-20 | 130.29 |
| 2005-04-19 | 130.29 |
| 2005-04-18 | 130.29 |
| 2005-04-15 | 133.24 |
| 2005-04-14 | 132.25 |
| 2005-04-13 | 133.24 |
| 2005-04-12 | 131.33 |
| 2005-04-11 | 129.43 |
| 2005-04-08 | 129.43 |
| 2005-04-07 | 128.48 |
| 2005-04-06 | 127.53 |
| 2005-04-04 | 126.57 |
| 2005-04-01 | 126.57 |
| 2005-03-31 | 126.57 |
| 2005-03-30 | 125.62 |
| 2005-03-29 | 127.53 |
| 2005-03-24 | 132.29 |
| 2005-03-23 | 132.29 |
| 2005-03-22 | 132.29 |
| 2005-03-21 | 132.29 |
| 2005-03-18 | 132.29 |
| 2005-03-17 | 132.29 |
| 2005-03-16 | 132.29 |
| 2005-03-15 | 134.19 |
| 2005-03-14 | 134.19 |
| 2005-03-11 | 134.19 |
| 2005-03-10 | 134.19 |
| 2005-03-09 | 133.24 |
| 2005-03-08 | 133.24 |
| 2005-03-07 | 131.33 |
| 2005-03-04 | 129.43 |
| 2005-03-03 | 131.33 |
| 2005-03-02 | 132.29 |
| 2005-03-01 | 134.19 |
| 2005-02-28 | 131.33 |
| 2005-02-25 | 131.33 |
| 2005-02-24 | 128.48 |
| 2005-02-23 | 129.43 |
| 2005-02-22 | 128.48 |
| 2005-02-21 | 128.48 |
| 2005-02-18 | 127.53 |
| 2005-02-17 | 128.48 |
| 2005-02-16 | 128.48 |
| 2005-02-15 | 127.53 |
| 2005-02-14 | 126.57 |
| 2005-02-08 | 124.67 |
| 2005-02-07 | 122.77 |
| 2005-02-04 | 121.81 |
| 2005-02-03 | 122.77 |
| 2005-02-02 | 122.77 |
| 2005-02-01 | 122.77 |
| 2005-01-31 | 122.77 |
| 2005-01-28 | 121.81 |
| 2005-01-27 | 121.81 |
| 2005-01-26 | 121.81 |
| 2005-01-25 | 121.81 |
| 2005-01-24 | 120.86 |
| 2005-01-21 | 120.86 |
| 2005-01-20 | 122.77 |
| 2005-01-19 | 122.77 |
| 2005-01-18 | 121.81 |
| 2005-01-17 | 120.86 |
| 2005-01-14 | 120.86 |
| 2005-01-13 | 121.81 |
| 2005-01-12 | 120.86 |
| 2005-01-11 | 119.91 |
| 2005-01-10 | 119.91 |
| 2005-01-07 | 119.91 |
| 2005-01-06 | 120.86 |
| 2005-01-05 | 118.96 |
| 2005-01-04 | 121.81 |
| 2005-01-03 | 123.72 |
| 2004-12-31 | 122.77 |
| 2004-12-30 | 122.77 |
| 2004-12-29 | 120.86 |
| 2004-12-28 | 120.86 |
| 2004-12-24 | 120.86 |
| 2004-12-23 | 122.77 |
| 2004-12-22 | 122.77 |
| 2004-12-21 | 122.77 |
| 2004-12-20 | 122.77 |
| 2004-12-17 | 120.86 |
| 2004-12-16 | 120.86 |
| 2004-12-15 | 121.81 |
| 2004-12-14 | 119.91 |
| 2004-12-13 | 119.91 |
| 2004-12-10 | 120.86 |
| 2004-12-09 | 119.91 |
| 2004-12-08 | 119.91 |
| 2004-12-07 | 121.81 |
| 2004-12-06 | 120.86 |
| 2004-12-03 | 120.86 |
| 2004-12-02 | 119.91 |
| 2004-12-01 | 119.91 |
| 2004-11-30 | 120.86 |
| 2004-11-29 | 120.86 |
| 2004-11-26 | 119.91 |
| 2004-11-25 | 121.81 |
| 2004-11-24 | 121.81 |
| 2004-11-23 | 121.81 |
| 2004-11-22 | 122.77 |
| 2004-11-19 | 119.91 |
| 2004-11-18 | 120.86 |
| 2004-11-17 | 119.91 |
| 2004-11-16 | 120.86 |
| 2004-11-15 | 122.77 |
| 2004-11-12 | 123.72 |
| 2004-11-11 | 120.86 |
| 2004-11-10 | 119.91 |
| 2004-11-09 | 118.96 |
| 2004-11-08 | 119.91 |
| 2004-11-05 | 119.91 |
| 2004-11-04 | 118.01 |
| 2004-11-03 | 117.05 |
| 2004-11-02 | 114.20 |
| 2004-11-01 | 113.25 |
| 2004-10-29 | 113.25 |
| 2004-10-28 | 112.29 |
| 2004-10-27 | 114.20 |
| 2004-10-26 | 112.29 |
| 2004-10-25 | 113.25 |
| 2004-10-21 | 116.10 |
| 2004-10-20 | 114.20 |
| 2004-10-19 | 110.39 |
| 2004-10-18 | 109.44 |
| 2004-10-15 | 109.44 |
| 2004-10-14 | 107.53 |
| 2004-10-13 | 109.44 |
| 2004-10-12 | 108.49 |
| 2004-10-11 | 107.53 |
| 2004-10-08 | 109.44 |
| 2004-10-07 | 108.49 |
| 2004-10-06 | 108.49 |
| 2004-10-05 | 111.34 |
| 2004-10-04 | 109.44 |
| 2004-09-30 | 109.44 |
| 2004-09-28 | 105.63 |
| 2004-09-27 | 107.53 |
| 2004-09-24 | 106.58 |
| 2004-09-23 | 109.44 |
| 2004-09-22 | 109.44 |
| 2004-09-21 | 111.34 |
| 2004-09-20 | 111.34 |
| 2004-09-17 | 109.44 |
| 2004-09-16 | 109.44 |
| 2004-09-15 | 109.44 |
| 2004-09-14 | 109.44 |
| 2004-09-13 | 109.44 |
| 2004-09-10 | 108.49 |
| 2004-09-09 | 105.63 |
| 2004-09-08 | 110.01 |
| 2004-09-07 | 111.88 |
| 2004-09-06 | 110.95 |
| 2004-09-03 | 106.26 |
| 2004-09-02 | 107.20 |
| 2004-09-01 | 108.13 |
| 2004-08-31 | 105.32 |
| 2004-08-30 | 103.45 |
| 2004-08-27 | 104.38 |
| 2004-08-26 | 108.13 |
| 2004-08-25 | 99.70 |
| 2004-08-24 | 96.88 |
| 2004-08-23 | 97.82 |
| 2004-08-20 | 93.13 |
| 2004-08-19 | 92.20 |
| 2004-08-18 | 91.26 |
| 2004-08-17 | 91.26 |
| 2004-08-16 | 91.26 |
| 2004-08-13 | 91.26 |
| 2004-08-12 | 92.20 |
| 2004-08-11 | 91.26 |
| 2004-08-10 | 93.13 |
| 2004-08-09 | 95.01 |
| 2004-08-06 | 95.01 |
| 2004-08-05 | 95.01 |
| 2004-08-04 | 90.32 |
| 2004-08-03 | 92.20 |
| 2004-08-02 | 92.20 |
| 2004-07-30 | 92.20 |
| 2004-07-29 | 94.07 |
| 2004-07-28 | 94.07 |
| 2004-07-27 | 92.20 |
| 2004-07-26 | 92.20 |
| 2004-07-23 | 93.13 |
| 2004-07-22 | 95.01 |
| 2004-07-21 | 95.95 |
| 2004-07-20 | 92.20 |
| 2004-07-19 | 93.13 |
| 2004-07-16 | 92.20 |
| 2004-07-15 | 92.20 |
| 2004-07-14 | 93.13 |
| 2004-07-13 | 92.20 |
| 2004-07-12 | 95.01 |
| 2004-07-09 | 93.13 |
| 2004-07-08 | 95.01 |
| 2004-07-07 | 95.95 |
| 2004-07-06 | 97.82 |
| 2004-07-05 | 96.88 |
| 2004-07-02 | 91.26 |
| 2004-06-30 | 92.20 |
| 2004-06-29 | 89.38 |
| 2004-06-28 | 90.32 |
| 2004-06-25 | 90.32 |
| 2004-06-24 | 89.38 |
| 2004-06-23 | 87.51 |
| 2004-06-21 | 87.51 |
| 2004-06-18 | 86.57 |
| 2004-06-17 | 87.51 |
| 2004-06-16 | 87.51 |
| 2004-06-15 | 90.32 |
| 2004-06-14 | 92.20 |
| 2004-06-11 | 96.88 |
| 2004-06-10 | 95.01 |
| 2004-06-09 | 96.88 |
| 2004-06-08 | 91.26 |
| 2004-06-07 | 89.38 |
| 2004-06-04 | 86.57 |
| 2004-06-03 | 85.63 |
| 2004-06-02 | 87.51 |
| 2004-06-01 | 85.63 |
| 2004-05-31 | 85.63 |
| 2004-05-28 | 83.76 |
| 2004-05-27 | 80.01 |
| 2004-05-25 | 76.26 |
| 2004-05-24 | 77.20 |
| 2004-05-21 | 77.20 |
| 2004-05-20 | 72.51 |
| 2004-05-19 | 72.51 |
| 2004-05-18 | 62.19 |
| 2004-05-17 | 58.44 |
| 2004-05-14 | 69.70 |
| 2004-05-13 | 81.88 |
| 2004-05-12 | 87.51 |
| 2004-05-11 | 85.63 |
| 2004-05-10 | 82.82 |
| 2004-05-07 | 98.76 |
| 2004-05-06 | 109.07 |
| 2004-05-05 | 109.07 |
| 2004-05-04 | 109.07 |
| 2004-05-03 | 109.07 |
| 2004-04-30 | 107.20 |
| 2004-04-29 | 108.13 |
| 2004-04-28 | 110.95 |
| 2004-04-27 | 110.95 |
| 2004-04-26 | 110.01 |
| 2004-04-23 | 113.76 |
| 2004-04-22 | 110.95 |
| 2004-04-21 | 110.95 |
| 2004-04-20 | 113.76 |
| 2004-04-19 | 116.57 |
| 2004-04-16 | 120.32 |
| 2004-04-15 | 116.57 |
| 2004-04-14 | 121.26 |
| 2004-04-13 | 125.95 |
| 2004-04-08 | 126.89 |
| 2004-04-07 | 124.15 |
| 2004-04-06 | 124.15 |
| 2004-04-02 | 124.15 |
| 2004-04-01 | 121.42 |
| 2004-03-31 | 117.77 |
| 2004-03-30 | 118.68 |
| 2004-03-29 | 117.77 |
| 2004-03-26 | 119.60 |
| 2004-03-25 | 121.42 |
| 2004-03-24 | 122.33 |
| 2004-03-23 | 120.51 |
| 2004-03-22 | 117.77 |
| 2004-03-19 | 120.51 |
| 2004-03-18 | 122.33 |
| 2004-03-17 | 120.51 |
| 2004-03-16 | 118.68 |
| 2004-03-15 | 118.68 |
| 2004-03-12 | 116.86 |
| 2004-03-11 | 119.60 |
| 2004-03-10 | 124.15 |
| 2004-03-09 | 129.62 |
| 2004-03-08 | 132.35 |
| 2004-03-05 | 130.53 |
| 2004-03-04 | 131.44 |
| 2004-03-03 | 132.35 |
| 2004-03-02 | 136.00 |
| 2004-03-01 | 134.17 |
| 2004-02-27 | 137.82 |
| 2004-02-26 | 136.00 |
| 2004-02-25 | 132.35 |
| 2004-02-24 | 140.55 |
| 2004-02-23 | 141.46 |
| 2004-02-20 | 136.00 |
| 2004-02-19 | 132.35 |
| 2004-02-18 | 125.06 |
| 2004-02-17 | 125.97 |
| 2004-02-16 | 125.97 |
| 2004-02-13 | 126.89 |
| 2004-02-12 | 125.97 |
| 2004-02-11 | 124.15 |
| 2004-02-10 | 124.15 |
| 2004-02-09 | 125.06 |
| 2004-02-06 | 118.68 |
| 2004-02-05 | 115.95 |
| 2004-02-04 | 116.86 |
| 2004-02-03 | 115.04 |
| 2004-02-02 | 115.95 |
| 2004-01-30 | 123.24 |
| 2004-01-29 | 125.06 |
| 2004-01-28 | 130.53 |
| 2004-01-27 | 132.35 |
| 2004-01-26 | 128.71 |
| 2004-01-21 | 132.35 |
| 2004-01-20 | 131.44 |
| 2004-01-19 | 127.80 |
| 2004-01-16 | 125.06 |
| 2004-01-15 | 124.15 |
| 2004-01-14 | 124.15 |
| 2004-01-13 | 122.33 |
| 2004-01-12 | 125.06 |
| 2004-01-09 | 128.71 |
| 2004-01-08 | 134.17 |
| 2004-01-07 | 130.53 |
| 2004-01-06 | 125.97 |
| 2004-01-05 | 123.24 |
| 2004-01-02 | 122.33 |
| 2003-12-31 | 118.68 |
| 2003-12-30 | 119.60 |
| 2003-12-29 | 120.51 |
| 2003-12-24 | 118.68 |
| 2003-12-23 | 118.68 |
| 2003-12-22 | 118.68 |
| 2003-12-19 | 117.77 |
| 2003-12-18 | 116.86 |
| 2003-12-17 | 117.77 |
| 2003-12-16 | 117.77 |
| 2003-12-15 | 120.51 |
| 2003-12-12 | 122.33 |
| 2003-12-11 | 124.15 |
| 2003-12-10 | 121.42 |
| 2003-12-09 | 124.15 |
| 2003-12-08 | 127.80 |
| 2003-12-05 | 130.53 |
| 2003-12-04 | 125.97 |
| 2003-12-03 | 122.33 |
| 2003-12-02 | 118.68 |
| 2003-12-01 | 118.68 |
| 2003-11-28 | 118.68 |
| 2003-11-27 | 118.68 |
| 2003-11-26 | 116.86 |
| 2003-11-25 | 113.22 |
| 2003-11-24 | 114.13 |
| 2003-11-21 | 112.31 |
| 2003-11-20 | 111.39 |
| 2003-11-19 | 109.57 |
| 2003-11-18 | 113.22 |
| 2003-11-17 | 110.48 |
| 2003-11-14 | 111.39 |
| 2003-11-13 | 113.22 |
| 2003-11-12 | 107.75 |
| 2003-11-11 | 108.66 |
| 2003-11-10 | 110.48 |
| 2003-11-07 | 113.22 |
| 2003-11-06 | 113.22 |
| 2003-11-05 | 116.86 |
| 2003-11-04 | 113.22 |
| 2003-11-03 | 110.48 |
| 2003-10-31 | 111.39 |
| 2003-10-30 | 112.31 |
| 2003-10-29 | 113.22 |
| 2003-10-28 | 115.04 |
| 2003-10-27 | 112.31 |
| 2003-10-24 | 110.48 |
| 2003-10-23 | 114.13 |
| 2003-10-22 | 119.60 |
| 2003-10-21 | 122.33 |
| 2003-10-20 | 115.95 |
| 2003-10-17 | 113.22 |
| 2003-10-16 | 115.04 |
| 2003-10-15 | 115.04 |
| 2003-10-14 | 115.95 |
| 2003-10-13 | 115.04 |
| 2003-10-10 | 115.95 |
| 2003-10-09 | 113.22 |
| 2003-10-08 | 115.95 |
| 2003-10-07 | 117.77 |
| 2003-10-06 | 122.33 |
| 2003-10-03 | 120.51 |
| 2003-10-02 | 112.31 |
| 2003-09-30 | 109.57 |
| 2003-09-29 | 110.48 |
| 2003-09-26 | 115.04 |
| 2003-09-25 | 113.22 |
| 2003-09-24 | 111.39 |
| 2003-09-23 | 108.66 |
| 2003-09-22 | 106.84 |
| 2003-09-19 | 107.75 |
| 2003-09-18 | 117.77 |
| 2003-09-17 | 115.95 |
| 2003-09-16 | 118.68 |
| 2003-09-15 | 105.93 |
| 2003-09-11 | 100.46 |
| 2003-09-10 | 100.46 |
| 2003-09-09 | 107.75 |
| 2003-09-08 | 116.86 |
| 2003-09-05 | 113.22 |
| 2003-09-04 | 115.04 |
| 2003-09-03 | 120.51 |
| 2003-09-02 | 107.01 |
| 2003-09-01 | 105.21 |
| 2003-08-29 | 106.11 |
| 2003-08-28 | 93.51 |
| 2003-08-27 | 95.31 |
| 2003-08-26 | 92.61 |
| 2003-08-25 | 94.41 |
| 2003-08-22 | 95.31 |
| 2003-08-21 | 96.21 |
| 2003-08-20 | 86.31 |
| 2003-08-19 | 77.31 |
| 2003-08-18 | 77.31 |
| 2003-08-15 | 77.31 |
| 2003-08-14 | 80.91 |
| 2003-08-13 | 82.71 |
| 2003-08-12 | 79.11 |
| 2003-08-11 | 72.81 |
| 2003-08-08 | 70.11 |
| 2003-08-07 | 69.21 |
| 2003-08-06 | 67.41 |
| 2003-08-05 | 69.21 |
| 2003-08-04 | 73.71 |
| 2003-08-01 | 76.41 |
| 2003-07-31 | 80.01 |
| 2003-07-30 | 74.61 |
| 2003-07-29 | 71.91 |
| 2003-07-28 | 70.11 |
| 2003-07-25 | 70.11 |
| 2003-07-24 | 71.01 |
| 2003-07-23 | 71.01 |
| 2003-07-22 | 66.51 |
| 2003-07-21 | 64.71 |
| 2003-07-18 | 62.91 |
| 2003-07-17 | 65.61 |
| 2003-07-16 | 71.01 |
| 2003-07-15 | 71.91 |
| 2003-07-14 | 74.61 |
| 2003-07-11 | 72.81 |
| 2003-07-10 | 73.71 |
| 2003-07-09 | 71.01 |
| 2003-07-08 | 78.21 |
| 2003-07-07 | 80.91 |
| 2003-07-04 | 62.91 |
| 2003-07-03 | 61.10 |
| 2003-07-02 | 53.90 |
| 2003-06-30 | 51.20 |
| 2003-06-27 | 50.30 |
| 2003-06-26 | 50.30 |
| 2003-06-25 | 49.40 |
| 2003-06-24 | 46.70 |
| 2003-06-23 | 47.60 |
| 2003-06-20 | 53.00 |
| 2003-06-19 | 53.90 |
| 2003-06-18 | 53.90 |
| 2003-06-17 | 56.60 |
| 2003-06-16 | 55.70 |
| 2003-06-13 | 54.80 |
| 2003-06-12 | 57.50 |
| 2003-06-11 | 53.00 |
| 2003-06-10 | 63.81 |
| 2003-06-09 | 52.10 |
| 2003-06-06 | 33.20 |
| 2003-06-05 | 32.30 |
| 2003-06-03 | 33.20 |
| 2003-06-02 | 34.10 |
| 2003-05-30 | 33.20 |
| 2003-05-29 | 33.20 |
| 2003-05-28 | 33.20 |
| 2003-05-27 | 32.30 |
| 2003-05-26 | 33.20 |
| 2003-05-23 | 32.30 |
| 2003-05-22 | 34.10 |
| 2003-05-21 | 32.30 |
| 2003-05-20 | 32.30 |
| 2003-05-19 | 32.30 |
| 2003-05-16 | 30.50 |
| 2003-05-15 | 27.80 |
| 2003-05-14 | 28.70 |
| 2003-05-13 | 27.80 |
| 2003-05-12 | 28.70 |
| 2003-05-09 | 28.70 |
| 2003-05-07 | 27.80 |
| 2003-05-06 | 27.80 |
| 2003-05-05 | 27.80 |
| 2003-05-02 | 27.80 |
| 2003-04-30 | 27.80 |
| 2003-04-29 | 28.70 |
| 2003-04-28 | 26.00 |
| 2003-04-25 | 22.40 |
| 2003-04-24 | 23.30 |
| 2003-04-23 | 22.40 |
| 2003-04-22 | 21.50 |
| 2003-04-17 | 20.60 |
| 2003-04-16 | 19.70 |
| 2003-04-15 | 17.90 |
| 2003-04-14 | 21.50 |
| 2003-04-11 | 24.20 |
| 2003-04-10 | 24.20 |
| 2003-04-09 | 26.00 |
| 2003-04-08 | 27.72 |
| 2003-04-07 | 26.00 |
| 2003-04-04 | 24.29 |
| 2003-04-03 | 23.43 |
| 2003-04-02 | 23.43 |
| 2003-04-01 | 22.58 |
| 2003-03-31 | 20.86 |
| 2003-03-28 | 23.43 |
| 2003-03-27 | 23.43 |
| 2003-03-26 | 23.43 |
| 2003-03-25 | 24.29 |
| 2003-03-24 | 23.43 |
| 2003-03-21 | 22.58 |
| 2003-03-20 | 23.43 |
| 2003-03-19 | 23.43 |
| 2003-03-18 | 22.58 |
| 2003-03-17 | 21.72 |
| 2003-03-14 | 22.58 |
| 2003-03-13 | 21.72 |
| 2003-03-12 | 20.86 |
| 2003-03-11 | 20.00 |
| 2003-03-10 | 20.00 |
| 2003-03-07 | 20.86 |
| 2003-03-06 | 21.72 |
| 2003-03-05 | 23.43 |
| 2003-03-04 | 23.43 |
| 2003-03-03 | 22.58 |
| 2003-02-28 | 22.58 |
| 2003-02-27 | 22.58 |
| 2003-02-26 | 22.58 |
| 2003-02-25 | 22.58 |
| 2003-02-24 | 23.43 |
| 2003-02-21 | 23.43 |
| 2003-02-20 | 22.58 |
| 2003-02-19 | 23.43 |
| 2003-02-18 | 24.29 |
| 2003-02-17 | 22.58 |
| 2003-02-14 | 21.72 |
| 2003-02-13 | 22.58 |
| 2003-02-12 | 22.58 |
| 2003-02-11 | 21.72 |
| 2003-02-10 | 23.43 |
| 2003-02-07 | 23.43 |
| 2003-02-06 | 21.72 |
| 2003-02-05 | 21.72 |
| 2003-02-04 | 23.43 |
| 2003-01-30 | 24.29 |
| 2003-01-29 | 24.29 |
| 2003-01-28 | 25.15 |
| 2003-01-27 | 21.72 |
| 2003-01-24 | 21.72 |
| 2003-01-23 | 20.86 |
| 2003-01-22 | 20.86 |
| 2003-01-21 | 21.72 |
| 2003-01-20 | 21.72 |
| 2003-01-17 | 22.58 |
| 2003-01-16 | 21.72 |
| 2003-01-15 | 21.72 |
| 2003-01-14 | 21.72 |
| 2003-01-13 | 21.72 |
| 2003-01-10 | 20.86 |
| 2003-01-09 | 20.00 |
| 2003-01-08 | 20.00 |
| 2003-01-07 | 20.86 |
| 2003-01-06 | 21.72 |
| 2003-01-03 | 18.29 |
| 2003-01-02 | 19.15 |
| 2002-12-31 | 20.00 |
| 2002-12-30 | 20.00 |
| 2002-12-27 | 22.58 |
| 2002-12-24 | 23.43 |
| 2002-12-23 | 20.86 |
| 2002-12-20 | 21.72 |
| 2002-12-19 | 20.86 |
| 2002-12-18 | 21.72 |
| 2002-12-17 | 21.72 |
| 2002-12-16 | 20.86 |
| 2002-12-13 | 20.86 |
| 2002-12-12 | 21.72 |
| 2002-12-11 | 19.15 |
| 2002-12-10 | 20.00 |
| 2002-12-09 | 20.86 |
| 2002-12-06 | 21.72 |
| 2002-12-05 | 21.72 |
| 2002-12-04 | 20.00 |
| 2002-12-03 | 19.15 |
| 2002-12-02 | 20.86 |
| 2002-11-29 | 19.15 |
| 2002-11-28 | 16.58 |
| 2002-11-27 | 17.43 |
| 2002-11-26 | 17.43 |
| 2002-11-25 | 18.29 |
| 2002-11-22 | 17.43 |
| 2002-11-21 | 16.58 |
| 2002-11-20 | 16.58 |
| 2002-11-19 | 16.58 |
| 2002-11-18 | 16.58 |
| 2002-11-15 | 15.72 |
| 2002-11-14 | 15.72 |
| 2002-11-13 | 14.86 |
| 2002-11-12 | 14.86 |
| 2002-11-11 | 15.72 |
| 2002-11-08 | 16.58 |
| 2002-11-07 | 16.58 |
| 2002-11-06 | 15.72 |
| 2002-11-05 | 14.00 |
| 2002-11-04 | 14.86 |
| 2002-11-01 | 14.00 |
| 2002-10-31 | 15.72 |
| 2002-10-30 | 15.72 |
| 2002-10-29 | 14.86 |
| 2002-10-28 | 14.86 |
| 2002-10-25 | 16.58 |
| 2002-10-24 | 16.58 |
| 2002-10-23 | 18.29 |
| 2002-10-22 | 16.58 |
| 2002-10-21 | 15.72 |
| 2002-10-18 | 14.86 |
| 2002-10-17 | 16.58 |
| 2002-10-16 | 15.72 |
| 2002-10-15 | 16.58 |
| 2002-10-11 | 14.00 |
| 2002-10-10 | 14.00 |
| 2002-10-09 | 14.86 |
| 2002-10-08 | 14.00 |
| 2002-10-07 | 14.00 |
| 2002-10-04 | 15.72 |
| 2002-10-03 | 14.00 |
| 2002-10-02 | 15.72 |
| 2002-09-30 | 17.43 |
| 2002-09-27 | 18.29 |
| 2002-09-26 | 18.29 |
| 2002-09-25 | 16.58 |
| 2002-09-24 | 17.43 |
| 2002-09-23 | 19.15 |
| 2002-09-20 | 19.15 |
| 2002-09-19 | 20.00 |
| 2002-09-18 | 18.29 |
| 2002-09-17 | 20.86 |
| 2002-09-16 | 18.29 |
| 2002-09-13 | 25.15 |
| 2002-09-12 | 21.72 |
| 2002-09-11 | 20.00 |
| 2002-09-10 | 19.15 |
| 2002-09-09 | 18.29 |
| 2002-09-06 | 20.00 |
| 2002-09-05 | 18.29 |
| 2002-09-04 | 20.00 |
| 2002-09-03 | 17.49 |
| 2002-09-02 | 18.33 |
| 2002-08-30 | 20.00 |
| 2002-08-29 | 19.16 |
| 2002-08-28 | 20.00 |
| 2002-08-27 | 20.84 |
| 2002-08-26 | 20.84 |
| 2002-08-23 | 20.84 |
| 2002-08-22 | 20.84 |
| 2002-08-21 | 19.16 |
| 2002-08-20 | 20.00 |
| 2002-08-19 | 18.33 |
| 2002-08-16 | 18.33 |
| 2002-08-15 | 16.65 |
| 2002-08-14 | 14.97 |
| 2002-08-13 | 17.49 |
| 2002-08-12 | 17.49 |
| 2002-08-09 | 15.81 |
| 2002-08-08 | 15.81 |
| 2002-08-07 | 14.97 |
| 2002-08-06 | 13.29 |
| 2002-08-05 | 14.97 |
| 2002-08-02 | 14.97 |
| 2002-08-01 | 17.49 |
| 2002-07-31 | 17.49 |
| 2002-07-30 | 17.49 |
| 2002-07-29 | 15.81 |
| 2002-07-26 | 12.45 |
| 2002-07-25 | 15.81 |
| 2002-07-24 | 16.65 |
| 2002-07-23 | 19.16 |
| 2002-07-22 | 18.33 |
| 2002-07-19 | 20.84 |
| 2002-07-18 | 22.52 |
| 2002-07-17 | 24.20 |
| 2002-07-16 | 24.20 |
| 2002-07-15 | 27.56 |
| 2002-07-12 | 25.88 |
| 2002-07-11 | 26.72 |
| 2002-07-10 | 30.07 |
| 2002-07-09 | 30.07 |
| 2002-07-08 | 29.23 |
| 2002-07-05 | 28.40 |
| 2002-07-04 | 29.23 |
| 2002-07-03 | 27.56 |
| 2002-07-02 | 25.88 |
| 2002-06-28 | 29.23 |
| 2002-06-27 | 29.23 |
| 2002-06-26 | 25.04 |
| 2002-06-25 | 24.20 |
| 2002-06-24 | 25.04 |
| 2002-06-21 | 25.04 |
| 2002-06-20 | 25.88 |
| 2002-06-19 | 24.20 |
| 2002-06-18 | 26.72 |
| 2002-06-17 | 26.72 |
| 2002-06-14 | 28.40 |
| 2002-06-13 | 29.23 |
| 2002-06-12 | 29.23 |
| 2002-06-11 | 30.07 |
| 2002-06-10 | 30.07 |
| 2002-06-07 | 30.07 |
| 2002-06-06 | 30.07 |
| 2002-06-05 | 30.91 |
| 2002-06-04 | 30.07 |
| 2002-06-03 | 30.07 |
| 2002-05-31 | 29.23 |
| 2002-05-30 | 30.07 |
| 2002-05-29 | 30.07 |
| 2002-05-28 | 30.07 |
| 2002-05-27 | 30.91 |
| 2002-05-24 | 30.91 |
| 2002-05-23 | 30.07 |
| 2002-05-22 | 30.07 |
| 2002-05-21 | 31.75 |
| 2002-05-17 | 32.59 |
| 2002-05-16 | 31.75 |
| 2002-05-15 | 31.75 |
| 2002-05-14 | 30.91 |
| 2002-05-13 | 31.75 |
| 2002-05-10 | 32.59 |
| 2002-05-09 | 33.43 |
| 2002-05-08 | 35.11 |
| 2002-05-07 | 35.11 |
| 2002-05-06 | 35.11 |
| 2002-05-03 | 37.63 |
| 2002-05-02 | 35.11 |
| 2002-04-30 | 30.91 |
| 2002-04-29 | 30.07 |
| 2002-04-26 | 30.91 |
| 2002-04-25 | 30.91 |
| 2002-04-24 | 31.75 |
| 2002-04-23 | 32.59 |
| 2002-04-22 | 34.27 |
| 2002-04-19 | 31.75 |
| 2002-04-18 | 30.91 |
| 2002-04-17 | 30.91 |
| 2002-04-16 | 28.40 |
| 2002-04-15 | 29.23 |
| 2002-04-12 | 31.75 |
| 2002-04-11 | 31.75 |
| 2002-04-10 | 32.59 |
| 2002-04-09 | 31.78 |
| 2002-04-08 | 33.40 |
| 2002-04-04 | 32.59 |
| 2002-04-03 | 31.78 |
| 2002-04-02 | 31.78 |
| 2002-03-28 | 34.21 |
| 2002-03-27 | 34.21 |
| 2002-03-26 | 29.36 |
| 2002-03-25 | 29.36 |
| 2002-03-22 | 29.36 |
| 2002-03-21 | 29.36 |
| 2002-03-20 | 29.36 |
| 2002-03-19 | 29.36 |
| 2002-03-18 | 29.36 |
| 2002-03-15 | 30.17 |
| 2002-03-14 | 30.97 |
| 2002-03-13 | 30.17 |
| 2002-03-12 | 30.97 |
| 2002-03-11 | 30.17 |
| 2002-03-08 | 29.36 |
| 2002-03-07 | 30.17 |
| 2002-03-06 | 29.36 |
| 2002-03-05 | 30.17 |
| 2002-03-04 | 26.93 |
| 2002-03-01 | 26.93 |
| 2002-02-28 | 27.74 |
| 2002-02-27 | 26.93 |
| 2002-02-26 | 27.74 |
| 2002-02-25 | 27.74 |
| 2002-02-22 | 27.74 |
| 2002-02-21 | 29.36 |
| 2002-02-20 | 28.55 |
| 2002-02-19 | 28.55 |
| 2002-02-18 | 27.74 |
| 2002-02-15 | 27.74 |
| 2002-02-11 | 28.55 |
| 2002-02-08 | 25.32 |
| 2002-02-07 | 24.51 |
| 2002-02-06 | 24.51 |
| 2002-02-05 | 24.51 |
| 2002-02-04 | 26.93 |
| 2002-02-01 | 27.74 |
| 2002-01-31 | 27.74 |
| 2002-01-30 | 28.55 |
| 2002-01-29 | 28.55 |
| 2002-01-28 | 28.55 |
| 2002-01-25 | 28.55 |
| 2002-01-24 | 26.93 |
| 2002-01-23 | 26.93 |
| 2002-01-22 | 26.93 |
| 2002-01-21 | 27.74 |
| 2002-01-18 | 26.93 |
| 2002-01-17 | 26.93 |
| 2002-01-16 | 26.12 |
| 2002-01-15 | 26.93 |
| 2002-01-14 | 27.74 |
| 2002-01-11 | 27.74 |
| 2002-01-10 | 27.74 |
| 2002-01-09 | 29.36 |
| 2002-01-08 | 33.40 |
| 2002-01-07 | 34.21 |
| 2002-01-04 | 30.97 |
| 2002-01-03 | 22.89 |
| 2002-01-02 | 19.66 |
| 2001-12-31 | 16.42 |
| 2001-12-28 | 15.61 |
| 2001-12-27 | 15.61 |
| 2001-12-24 | 16.42 |
| 2001-12-21 | 15.61 |
| 2001-12-20 | 15.61 |
| 2001-12-19 | 18.04 |
| 2001-12-18 | 16.42 |
| 2001-12-17 | 18.04 |
| 2001-12-14 | 18.04 |
| 2001-12-13 | 18.04 |
| 2001-12-12 | 21.27 |
| 2001-12-11 | 22.08 |
| 2001-12-10 | 24.51 |
| 2001-12-07 | 24.51 |
| 2001-12-06 | 20.46 |
| 2001-12-05 | 22.08 |
| 2001-12-04 | 16.42 |
| 2001-12-03 | 16.42 |
| 2001-11-30 | 16.42 |
| 2001-11-29 | 15.61 |
| 2001-11-28 | 15.61 |
| 2001-11-27 | 17.23 |
| 2001-11-26 | 19.66 |
| 2001-11-23 | 18.04 |
| 2001-11-22 | 18.85 |
| 2001-11-21 | 18.04 |
| 2001-11-20 | 19.66 |
| 2001-11-19 | 18.85 |
| 2001-11-16 | 16.42 |
| 2001-11-15 | 16.42 |
| 2001-11-14 | 15.61 |
| 2001-11-13 | 13.19 |
| 2001-11-12 | 14.00 |
| 2001-11-09 | 13.19 |
| 2001-11-08 | 12.38 |
| 2001-11-07 | 9.95 |
| 2001-11-06 | 10.76 |
| 2001-11-05 | 12.38 |
| 2001-11-02 | 9.95 |
| 2001-11-01 | 13.19 |
| 2001-10-31 | 10.76 |
| 2001-10-30 | 11.57 |
| 2001-10-29 | 8.34 |
| 2001-10-26 | 11.57 |
| 2001-10-24 | 10.76 |
| 2001-10-23 | 10.76 |
| 2001-10-22 | 8.34 |
| 2001-10-19 | 7.53 |
| 2001-10-18 | 6.72 |
| 2001-10-17 | 10.76 |
| 2001-10-16 | 9.15 |
| 2001-10-15 | 10.76 |
| 2001-10-12 | 10.76 |
| 2001-10-11 | 13.19 |
| 2001-10-10 | 11.57 |
| 2001-10-09 | 12.38 |
| 2001-10-08 | 10.76 |
| 2001-10-05 | 10.76 |
| 2001-10-04 | 11.57 |
| 2001-10-03 | 6.72 |
| 2001-09-28 | 5.10 |
| 2001-09-27 | 4.29 |
| 2001-09-26 | 3.49 |
| 2001-09-25 | 1.87 |
| 2001-09-24 | -1.36 |
| 2001-09-21 | -3.79 |
| 2001-09-20 | 1.87 |
| 2001-09-19 | 5.91 |
| 2001-09-18 | 6.72 |
| 2001-09-17 | 8.34 |
| 2001-09-14 | 11.57 |
| 2001-09-13 | 10.76 |
| 2001-09-12 | 9.15 |
| 2001-09-11 | 18.85 |
| 2001-09-10 | 18.85 |
| 2001-09-07 | 24.51 |
| 2001-09-06 | 29.36 |
| 2001-09-05 | 30.17 |
| 2001-09-04 | 30.17 |
| 2001-09-03 | 28.58 |
| 2001-08-31 | 31.75 |
| 2001-08-30 | 30.96 |
| 2001-08-29 | 31.75 |
| 2001-08-28 | 31.75 |
| 2001-08-27 | 31.75 |
| 2001-08-24 | 31.75 |
| 2001-08-23 | 31.75 |
| 2001-08-22 | 31.75 |
| 2001-08-21 | 30.17 |
| 2001-08-20 | 30.96 |
| 2001-08-17 | 31.75 |
| 2001-08-16 | 34.93 |
| 2001-08-15 | 36.52 |
| 2001-08-14 | 38.10 |
| 2001-08-13 | 35.72 |
| 2001-08-10 | 37.31 |
| 2001-08-09 | 35.72 |
| 2001-08-08 | 38.90 |
| 2001-08-07 | 37.31 |
| 2001-08-06 | 35.72 |
| 2001-08-03 | 37.31 |
| 2001-08-02 | 38.90 |
| 2001-08-01 | 40.48 |
| 2001-07-31 | 37.31 |
| 2001-07-30 | 34.93 |
| 2001-07-27 | 37.31 |
| 2001-07-26 | 36.52 |
| 2001-07-24 | 37.31 |
| 2001-07-23 | 38.10 |
| 2001-07-20 | 38.90 |
| 2001-07-19 | 39.69 |
| 2001-07-18 | 40.48 |
| 2001-07-17 | 38.90 |
| 2001-07-16 | 39.69 |
| 2001-07-13 | 39.69 |
| 2001-07-12 | 42.87 |
| 2001-07-11 | 41.28 |
| 2001-07-10 | 42.07 |
| 2001-07-09 | 42.07 |
| 2001-07-05 | 44.45 |
| 2001-07-04 | 47.63 |
| 2001-07-03 | 46.83 |
| 2001-06-29 | 46.04 |
| 2001-06-28 | 46.83 |
| 2001-06-27 | 46.83 |
| 2001-06-26 | 48.42 |
| 2001-06-22 | 50.80 |
| 2001-06-21 | 39.69 |
| 2001-06-20 | 38.10 |
| 2001-06-19 | 40.48 |
| 2001-06-18 | 38.10 |
| 2001-06-15 | 34.93 |
| 2001-06-14 | 38.90 |
| 2001-06-13 | 42.07 |
| 2001-06-12 | 42.87 |
| 2001-06-11 | 44.45 |
| 2001-06-08 | 46.04 |
| 2001-06-07 | 46.04 |
| 2001-06-06 | 46.04 |
| 2001-06-05 | 43.66 |
| 2001-06-04 | 42.07 |
| 2001-06-01 | 44.45 |
| 2001-05-31 | 48.42 |
| 2001-05-30 | 51.60 |
| 2001-05-29 | 53.98 |
| 2001-05-28 | 53.18 |
| 2001-05-25 | 54.77 |
| 2001-05-24 | 54.77 |
| 2001-05-23 | 55.56 |
| 2001-05-22 | 55.56 |
| 2001-05-21 | 56.36 |
| 2001-05-18 | 57.15 |
| 2001-05-17 | 58.74 |
| 2001-05-16 | 57.15 |
| 2001-05-15 | 57.95 |
| 2001-05-14 | 58.74 |
| 2001-05-11 | 61.12 |
| 2001-05-10 | 58.74 |
| 2001-05-09 | 62.71 |
| 2001-05-08 | 56.36 |
| 2001-05-07 | 50.80 |
| 2001-05-04 | 48.42 |
| 2001-05-03 | 55.56 |
| 2001-05-02 | 58.74 |
| 2001-04-27 | 55.56 |
| 2001-04-26 | 58.74 |
| 2001-04-25 | 65.88 |
| 2001-04-24 | 72.23 |
| 2001-04-23 | 61.12 |
| 2001-04-20 | 59.53 |
| 2001-04-19 | 63.50 |
| 2001-04-18 | 54.77 |
| 2001-04-17 | 57.95 |
| 2001-04-12 | 46.83 |
| 2001-04-11 | 35.72 |
| 2001-04-10 | 34.13 |
| 2001-04-09 | 29.56 |
| 2001-04-06 | 25.75 |
| 2001-04-04 | 24.99 |
| 2001-04-03 | 25.75 |
| 2001-04-02 | 27.28 |
| 2001-03-30 | 28.80 |
| 2001-03-29 | 27.28 |
| 2001-03-28 | 28.80 |
| 2001-03-27 | 28.80 |
| 2001-03-26 | 29.56 |
| 2001-03-23 | 28.80 |
| 2001-03-22 | 29.56 |
| 2001-03-21 | 30.32 |
| 2001-03-20 | 31.85 |
| 2001-03-19 | 34.13 |
| 2001-03-16 | 34.13 |
| 2001-03-15 | 30.32 |
| 2001-03-14 | 28.80 |
| 2001-03-13 | 30.32 |
| 2001-03-12 | 28.04 |
| 2001-03-09 | 36.42 |
| 2001-03-08 | 35.66 |
| 2001-03-07 | 37.95 |
| 2001-03-06 | 37.95 |
| 2001-03-05 | 37.18 |
| 2001-03-02 | 37.95 |
| 2001-03-01 | 37.18 |
| 2001-02-28 | 39.47 |
| 2001-02-27 | 40.23 |
| 2001-02-26 | 44.80 |
| 2001-02-23 | 45.57 |
| 2001-02-22 | 45.57 |
| 2001-02-21 | 45.57 |
| 2001-02-20 | 44.80 |
| 2001-02-19 | 45.57 |
| 2001-02-16 | 44.80 |
| 2001-02-15 | 44.04 |
| 2001-02-14 | 45.57 |
| 2001-02-13 | 45.57 |
| 2001-02-12 | 44.80 |
| 2001-02-09 | 46.33 |
| 2001-02-08 | 46.33 |
| 2001-02-07 | 47.09 |
| 2001-02-06 | 47.85 |
| 2001-02-05 | 45.57 |
| 2001-02-02 | 45.57 |
| 2001-02-01 | 45.57 |
| 2001-01-31 | 46.33 |
| 2001-01-30 | 44.04 |
| 2001-01-29 | 46.33 |
| 2001-01-23 | 49.38 |
| 2001-01-22 | 49.38 |
| 2001-01-19 | 46.33 |
| 2001-01-18 | 50.14 |
| 2001-01-17 | 47.85 |
| 2001-01-16 | 44.04 |
| 2001-01-15 | 43.28 |
| 2001-01-12 | 40.23 |
| 2001-01-11 | 39.47 |
| 2001-01-10 | 43.28 |
| 2001-01-09 | 44.04 |
| 2001-01-08 | 44.04 |
| 2001-01-05 | 44.04 |
| 2001-01-04 | 41.76 |
| 2001-01-03 | 37.95 |
| 2001-01-02 | 38.71 |
| 2000-12-29 | 37.95 |
| 2000-12-28 | 38.71 |
| 2000-12-27 | 38.71 |
| 2000-12-22 | 35.66 |
| 2000-12-21 | 36.42 |
| 2000-12-20 | 36.42 |
| 2000-12-19 | 34.90 |
| 2000-12-18 | 31.09 |
| 2000-12-15 | 32.61 |
| 2000-12-14 | 30.32 |
| 2000-12-13 | 30.32 |
| 2000-12-12 | 30.32 |
| 2000-12-11 | 33.37 |
| 2000-12-08 | 27.28 |
| 2000-12-07 | 26.51 |
| 2000-12-06 | 26.51 |
| 2000-12-05 | 23.46 |
| 2000-12-04 | 22.70 |
| 2000-12-01 | 24.23 |
| 2000-11-30 | 24.23 |
| 2000-11-29 | 24.99 |
| 2000-11-28 | 26.51 |
| 2000-11-27 | 28.04 |
| 2000-11-24 | 29.56 |
| 2000-11-23 | 22.70 |
| 2000-11-22 | 24.23 |
| 2000-11-21 | 23.46 |
| 2000-11-20 | 23.46 |
| 2000-11-17 | 23.46 |
| 2000-11-16 | 21.94 |
| 2000-11-15 | 21.94 |
| 2000-11-14 | 21.94 |
| 2000-11-13 | 18.13 |
| 2000-11-10 | 21.18 |
| 2000-11-09 | 22.70 |
| 2000-11-08 | 21.94 |
| 2000-11-07 | 24.23 |
| 2000-11-06 | 21.94 |
| 2000-11-03 | 19.65 |
| 2000-11-02 | 16.61 |
| 2000-11-01 | 18.13 |
| 2000-10-31 | 14.32 |
| 2000-10-30 | 13.56 |
| 2000-10-27 | 13.56 |
| 2000-10-26 | 15.84 |
| 2000-10-25 | 12.03 |
| 2000-10-24 | 12.79 |
| 2000-10-23 | 13.56 |
| 2000-10-20 | 10.51 |
| 2000-10-19 | 6.70 |
| 2000-10-18 | 7.46 |
| 2000-10-17 | 8.22 |
| 2000-10-16 | 10.51 |
| 2000-10-13 | 9.75 |
| 2000-10-12 | 11.27 |
| 2000-10-11 | 8.98 |
| 2000-10-10 | 12.03 |
| 2000-10-09 | 15.08 |
| 2000-10-05 | 19.65 |
| 2000-10-04 | 18.89 |
| 2000-10-03 | 18.89 |
| 2000-09-29 | 18.13 |
| 2000-09-28 | 14.32 |
| 2000-09-27 | 13.56 |
| 2000-09-26 | 7.46 |
| 2000-09-25 | 8.22 |
| 2000-09-22 | 6.70 |
| 2000-09-21 | 12.03 |
| 2000-09-20 | 14.32 |
| 2000-09-19 | 15.08 |
| 2000-09-18 | 15.08 |
| 2000-09-15 | 18.89 |
| 2000-09-14 | 16.61 |
| 2000-09-12 | 18.13 |
| 2000-09-11 | 23.46 |
| 2000-09-08 | 28.04 |
| 2000-09-07 | 28.04 |
| 2000-09-06 | 29.10 |
| 2000-09-05 | 32.84 |
| 2000-09-04 | 30.60 |
| 2000-09-01 | 27.61 |
| 2000-08-31 | 23.13 |
| 2000-08-30 | 17.91 |
| 2000-08-29 | 14.93 |
| 2000-08-28 | 14.18 |
| 2000-08-25 | 15.67 |
| 2000-08-24 | 17.16 |
| 2000-08-23 | 16.42 |
| 2000-08-22 | 16.42 |
| 2000-08-21 | 17.16 |
| 2000-08-18 | 16.42 |
| 2000-08-17 | 14.93 |
| 2000-08-16 | 15.67 |
| 2000-08-15 | 15.67 |
| 2000-08-14 | 14.18 |
| 2000-08-11 | 12.69 |
| 2000-08-10 | 8.96 |
| 2000-08-09 | 8.96 |
| 2000-08-08 | 8.21 |
| 2000-08-07 | 8.21 |
| 2000-08-04 | 5.22 |
| 2000-08-03 | 5.22 |
| 2000-08-02 | 5.22 |
| 2000-08-01 | 4.48 |
| 2000-07-31 | 2.24 |
| 2000-07-28 | 4.48 |
| 2000-07-27 | 4.48 |
| 2000-07-26 | 4.48 |
| 2000-07-25 | 4.48 |
| 2000-07-24 | 5.97 |
| 2000-07-21 | 2.99 |
| 2000-07-20 | 2.24 |
| 2000-07-19 | -0.75 |
| 2000-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy