Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 120.53 |
| 2009-03-17 | 120.53 |
| 2009-03-16 | 120.53 |
| 2009-03-13 | 120.53 |
| 2009-03-12 | 120.53 |
| 2009-03-11 | 120.53 |
| 2009-03-10 | 120.53 |
| 2009-03-09 | 120.53 |
| 2009-03-06 | 120.53 |
| 2009-03-05 | 120.53 |
| 2009-03-04 | 120.53 |
| 2009-03-03 | 120.53 |
| 2009-03-02 | 120.19 |
| 2009-02-27 | 118.87 |
| 2009-02-26 | 118.87 |
| 2009-02-25 | 119.20 |
| 2009-02-24 | 118.54 |
| 2009-02-23 | 118.54 |
| 2009-02-20 | 118.54 |
| 2009-02-19 | 118.54 |
| 2009-02-18 | 118.54 |
| 2009-02-17 | 118.87 |
| 2009-02-16 | 118.87 |
| 2009-02-13 | 118.87 |
| 2009-02-12 | 118.87 |
| 2009-02-11 | 118.21 |
| 2009-02-10 | 118.54 |
| 2009-02-09 | 118.21 |
| 2009-02-06 | 117.54 |
| 2009-02-05 | 117.21 |
| 2009-02-04 | 116.88 |
| 2009-02-03 | 115.55 |
| 2009-02-02 | 115.55 |
| 2009-01-30 | 115.55 |
| 2009-01-29 | 115.55 |
| 2009-01-23 | 114.89 |
| 2009-01-22 | 115.22 |
| 2009-01-21 | 115.88 |
| 2009-01-20 | 114.23 |
| 2009-01-19 | 114.89 |
| 2009-01-16 | 115.55 |
| 2009-01-15 | 114.56 |
| 2009-01-14 | 113.89 |
| 2009-01-13 | 113.56 |
| 2009-01-12 | 113.89 |
| 2009-01-09 | 113.56 |
| 2009-01-08 | 113.89 |
| 2009-01-07 | 114.06 |
| 2009-01-06 | 113.40 |
| 2009-01-05 | 113.07 |
| 2009-01-02 | 113.07 |
| 2008-12-31 | 111.42 |
| 2008-12-30 | 110.76 |
| 2008-12-29 | 110.10 |
| 2008-12-24 | 109.10 |
| 2008-12-23 | 109.44 |
| 2008-12-22 | 34.28 |
| 2008-12-19 | 34.28 |
| 2008-12-18 | 34.28 |
| 2008-12-17 | 34.28 |
| 2008-12-16 | 34.28 |
| 2008-12-15 | 34.28 |
| 2008-12-12 | 34.28 |
| 2008-12-11 | 33.62 |
| 2008-12-10 | 33.79 |
| 2008-12-09 | 29.66 |
| 2008-12-08 | 27.18 |
| 2008-12-05 | 23.22 |
| 2008-12-04 | 27.51 |
| 2008-12-03 | 26.35 |
| 2008-12-02 | 26.19 |
| 2008-12-01 | 33.79 |
| 2008-11-28 | 27.02 |
| 2008-11-27 | 27.18 |
| 2008-11-26 | 25.36 |
| 2008-11-25 | 22.72 |
| 2008-11-24 | 19.58 |
| 2008-11-21 | 22.06 |
| 2008-11-20 | 17.27 |
| 2008-11-19 | 23.88 |
| 2008-11-18 | 21.90 |
| 2008-11-17 | 31.81 |
| 2008-11-14 | 32.80 |
| 2008-11-13 | 29.49 |
| 2008-11-12 | 30.65 |
| 2008-11-11 | 34.28 |
| 2008-11-10 | 35.44 |
| 2008-11-07 | 34.61 |
| 2008-11-06 | 34.94 |
| 2008-11-05 | 41.88 |
| 2008-11-04 | 45.18 |
| 2008-11-03 | 38.74 |
| 2008-10-31 | 36.76 |
| 2008-10-30 | 18.10 |
| 2008-10-29 | 20.57 |
| 2008-10-28 | 4.06 |
| 2008-10-27 | -0.90 |
| 2008-10-24 | 13.47 |
| 2008-10-23 | 27.18 |
| 2008-10-22 | 32.14 |
| 2008-10-21 | 32.14 |
| 2008-10-20 | 30.48 |
| 2008-10-17 | 32.80 |
| 2008-10-16 | 38.41 |
| 2008-10-15 | 46.01 |
| 2008-10-14 | 48.65 |
| 2008-10-13 | 41.22 |
| 2008-10-10 | 42.05 |
| 2008-10-09 | 55.26 |
| 2008-10-08 | 53.61 |
| 2008-10-06 | 66.82 |
| 2008-10-03 | 71.78 |
| 2008-10-02 | 82.35 |
| 2008-09-30 | 84.66 |
| 2008-09-29 | 81.69 |
| 2008-09-26 | 89.61 |
| 2008-09-25 | 92.92 |
| 2008-09-24 | 92.92 |
| 2008-09-23 | 84.33 |
| 2008-09-22 | 89.95 |
| 2008-09-19 | 95.89 |
| 2008-09-18 | 76.73 |
| 2008-09-17 | 97.54 |
| 2008-09-16 | 103.16 |
| 2008-09-12 | 125.62 |
| 2008-09-11 | 125.62 |
| 2008-09-10 | 133.22 |
| 2008-09-09 | 146.76 |
| 2008-09-08 | 149.74 |
| 2008-09-05 | 152.38 |
| 2008-09-04 | 160.97 |
| 2008-09-03 | 166.58 |
| 2008-09-02 | 160.97 |
| 2008-09-01 | 176.16 |
| 2008-08-29 | 181.45 |
| 2008-08-28 | 178.48 |
| 2008-08-27 | 166.25 |
| 2008-08-26 | 165.92 |
| 2008-08-25 | 164.64 |
| 2008-08-21 | 162.06 |
| 2008-08-20 | 170.43 |
| 2008-08-19 | 168.82 |
| 2008-08-18 | 175.58 |
| 2008-08-15 | 178.48 |
| 2008-08-14 | 178.48 |
| 2008-08-13 | 169.79 |
| 2008-08-12 | 192.32 |
| 2008-08-11 | 198.12 |
| 2008-08-08 | 204.56 |
| 2008-08-07 | 209.71 |
| 2008-08-05 | 214.21 |
| 2008-08-04 | 223.55 |
| 2008-08-01 | 221.94 |
| 2008-07-31 | 221.94 |
| 2008-07-30 | 224.36 |
| 2008-07-29 | 221.94 |
| 2008-07-28 | 225.16 |
| 2008-07-25 | 231.60 |
| 2008-07-24 | 222.75 |
| 2008-07-23 | 223.55 |
| 2008-07-22 | 210.03 |
| 2008-07-21 | 209.39 |
| 2008-07-18 | 203.27 |
| 2008-07-17 | 201.34 |
| 2008-07-16 | 215.18 |
| 2008-07-15 | 224.36 |
| 2008-07-14 | 258.96 |
| 2008-07-11 | 272.65 |
| 2008-07-10 | 270.23 |
| 2008-07-09 | 273.45 |
| 2008-07-08 | 265.40 |
| 2008-07-07 | 268.62 |
| 2008-07-04 | 270.23 |
| 2008-07-03 | 250.11 |
| 2008-07-02 | 261.38 |
| 2008-06-30 | 275.06 |
| 2008-06-27 | 278.28 |
| 2008-06-26 | 278.28 |
| 2008-06-25 | 271.84 |
| 2008-06-24 | 231.60 |
| 2008-06-23 | 237.23 |
| 2008-06-20 | 233.21 |
| 2008-06-19 | 244.48 |
| 2008-06-18 | 251.72 |
| 2008-06-17 | 250.11 |
| 2008-06-16 | 235.62 |
| 2008-06-13 | 234.01 |
| 2008-06-12 | 223.55 |
| 2008-06-11 | 246.89 |
| 2008-06-10 | 263.79 |
| 2008-06-06 | 269.43 |
| 2008-06-05 | 270.23 |
| 2008-06-04 | 251.72 |
| 2008-06-03 | 242.87 |
| 2008-06-02 | 230.79 |
| 2008-05-30 | 238.04 |
| 2008-05-29 | 233.21 |
| 2008-05-28 | 258.16 |
| 2008-05-27 | 268.62 |
| 2008-05-26 | 256.55 |
| 2008-05-23 | 238.04 |
| 2008-05-22 | 246.09 |
| 2008-05-21 | 251.72 |
| 2008-05-20 | 265.40 |
| 2008-05-19 | 261.38 |
| 2008-05-16 | 235.62 |
| 2008-05-15 | 236.43 |
| 2008-05-14 | 242.06 |
| 2008-05-13 | 207.45 |
| 2008-05-09 | 202.30 |
| 2008-05-08 | 203.91 |
| 2008-05-07 | 203.91 |
| 2008-05-06 | 204.23 |
| 2008-05-05 | 201.34 |
| 2008-05-02 | 205.20 |
| 2008-04-30 | 205.84 |
| 2008-04-29 | 207.13 |
| 2008-04-28 | 201.01 |
| 2008-04-25 | 183.31 |
| 2008-04-24 | 176.55 |
| 2008-04-23 | 171.40 |
| 2008-04-22 | 164.96 |
| 2008-04-21 | 168.82 |
| 2008-04-18 | 167.21 |
| 2008-04-17 | 163.35 |
| 2008-04-16 | 154.98 |
| 2008-04-15 | 152.72 |
| 2008-04-14 | 152.72 |
| 2008-04-11 | 155.94 |
| 2008-04-10 | 147.25 |
| 2008-04-09 | 149.50 |
| 2008-04-08 | 149.50 |
| 2008-04-07 | 153.37 |
| 2008-04-03 | 150.79 |
| 2008-04-02 | 153.05 |
| 2008-04-01 | 151.44 |
| 2008-03-31 | 151.11 |
| 2008-03-28 | 141.78 |
| 2008-03-27 | 144.68 |
| 2008-03-26 | 144.68 |
| 2008-03-25 | 147.25 |
| 2008-03-20 | 141.78 |
| 2008-03-19 | 141.46 |
| 2008-03-18 | 141.46 |
| 2008-03-17 | 141.46 |
| 2008-03-14 | 143.07 |
| 2008-03-13 | 149.50 |
| 2008-03-12 | 157.23 |
| 2008-03-11 | 157.23 |
| 2008-03-10 | 154.33 |
| 2008-03-07 | 155.94 |
| 2008-03-06 | 155.94 |
| 2008-03-05 | 157.55 |
| 2008-03-04 | 145.96 |
| 2008-03-03 | 141.78 |
| 2008-02-29 | 144.03 |
| 2008-02-28 | 141.46 |
| 2008-02-27 | 142.74 |
| 2008-02-26 | 140.17 |
| 2008-02-25 | 140.17 |
| 2008-02-22 | 141.46 |
| 2008-02-21 | 141.46 |
| 2008-02-20 | 142.74 |
| 2008-02-19 | 144.68 |
| 2008-02-18 | 147.89 |
| 2008-02-15 | 147.25 |
| 2008-02-14 | 146.61 |
| 2008-02-13 | 143.07 |
| 2008-02-12 | 143.07 |
| 2008-02-11 | 145.32 |
| 2008-02-06 | 144.68 |
| 2008-02-05 | 145.32 |
| 2008-02-04 | 144.68 |
| 2008-02-01 | 140.81 |
| 2008-01-31 | 138.24 |
| 2008-01-30 | 141.13 |
| 2008-01-29 | 141.13 |
| 2008-01-28 | 138.24 |
| 2008-01-25 | 142.10 |
| 2008-01-24 | 143.71 |
| 2008-01-23 | 143.39 |
| 2008-01-22 | 136.63 |
| 2008-01-21 | 153.05 |
| 2008-01-18 | 157.23 |
| 2008-01-17 | 163.99 |
| 2008-01-16 | 161.42 |
| 2008-01-15 | 157.55 |
| 2008-01-14 | 149.50 |
| 2008-01-11 | 148.86 |
| 2008-01-10 | 157.23 |
| 2008-01-09 | 156.10 |
| 2008-01-08 | 155.46 |
| 2008-01-07 | 152.25 |
| 2008-01-04 | 150.01 |
| 2008-01-03 | 147.12 |
| 2008-01-02 | 147.12 |
| 2007-12-31 | 148.72 |
| 2007-12-28 | 143.91 |
| 2007-12-27 | 141.66 |
| 2007-12-24 | 142.30 |
| 2007-12-21 | 140.06 |
| 2007-12-20 | 140.70 |
| 2007-12-19 | 142.62 |
| 2007-12-18 | 140.06 |
| 2007-12-17 | 139.74 |
| 2007-12-14 | 145.51 |
| 2007-12-13 | 147.44 |
| 2007-12-12 | 143.91 |
| 2007-12-11 | 145.83 |
| 2007-12-10 | 148.72 |
| 2007-12-07 | 151.61 |
| 2007-12-06 | 154.50 |
| 2007-12-05 | 156.75 |
| 2007-12-04 | 159.96 |
| 2007-12-03 | 159.96 |
| 2007-11-30 | 148.72 |
| 2007-11-29 | 142.62 |
| 2007-11-28 | 140.38 |
| 2007-11-27 | 132.68 |
| 2007-11-26 | 134.28 |
| 2007-11-23 | 129.47 |
| 2007-11-22 | 129.47 |
| 2007-11-21 | 129.47 |
| 2007-11-20 | 140.70 |
| 2007-11-19 | 148.40 |
| 2007-11-16 | 143.91 |
| 2007-11-15 | 149.69 |
| 2007-11-14 | 148.72 |
| 2007-11-13 | 148.72 |
| 2007-11-12 | 149.69 |
| 2007-11-09 | 155.46 |
| 2007-11-08 | 159.31 |
| 2007-11-07 | 164.77 |
| 2007-11-06 | 171.19 |
| 2007-11-05 | 158.03 |
| 2007-11-02 | 138.13 |
| 2007-11-01 | 155.14 |
| 2007-10-31 | 156.75 |
| 2007-10-30 | 155.14 |
| 2007-10-29 | 156.42 |
| 2007-10-26 | 156.75 |
| 2007-10-25 | 151.93 |
| 2007-10-24 | 142.30 |
| 2007-10-23 | 143.91 |
| 2007-10-22 | 138.13 |
| 2007-10-18 | 142.30 |
| 2007-10-17 | 140.70 |
| 2007-10-16 | 144.23 |
| 2007-10-15 | 145.19 |
| 2007-10-12 | 145.51 |
| 2007-10-11 | 151.29 |
| 2007-10-10 | 154.50 |
| 2007-10-09 | 148.72 |
| 2007-10-08 | 147.76 |
| 2007-10-05 | 143.27 |
| 2007-10-04 | 135.56 |
| 2007-10-03 | 137.49 |
| 2007-10-02 | 134.28 |
| 2007-09-28 | 125.62 |
| 2007-09-27 | 126.26 |
| 2007-09-25 | 129.47 |
| 2007-09-24 | 133.64 |
| 2007-09-21 | 136.85 |
| 2007-09-20 | 137.17 |
| 2007-09-19 | 136.21 |
| 2007-09-18 | 134.28 |
| 2007-09-17 | 135.89 |
| 2007-09-14 | 137.81 |
| 2007-09-13 | 140.38 |
| 2007-09-12 | 142.62 |
| 2007-09-11 | 139.09 |
| 2007-09-10 | 137.17 |
| 2007-09-07 | 136.21 |
| 2007-09-06 | 132.35 |
| 2007-09-05 | 133.64 |
| 2007-09-04 | 135.89 |
| 2007-09-03 | 138.13 |
| 2007-08-31 | 136.53 |
| 2007-08-30 | 135.89 |
| 2007-08-29 | 132.68 |
| 2007-08-28 | 138.13 |
| 2007-08-27 | 137.51 |
| 2007-08-24 | 134.38 |
| 2007-08-23 | 134.38 |
| 2007-08-22 | 125.01 |
| 2007-08-21 | 128.13 |
| 2007-08-20 | 123.13 |
| 2007-08-17 | 110.63 |
| 2007-08-16 | 123.13 |
| 2007-08-15 | 141.88 |
| 2007-08-14 | 143.44 |
| 2007-08-13 | 143.44 |
| 2007-08-10 | 143.76 |
| 2007-08-09 | 145.01 |
| 2007-08-08 | 148.44 |
| 2007-08-07 | 148.44 |
| 2007-08-06 | 144.69 |
| 2007-08-03 | 155.94 |
| 2007-08-02 | 153.76 |
| 2007-08-01 | 156.26 |
| 2007-07-31 | 167.51 |
| 2007-07-30 | 168.76 |
| 2007-07-27 | 170.63 |
| 2007-07-26 | 176.88 |
| 2007-07-25 | 177.20 |
| 2007-07-24 | 181.26 |
| 2007-07-23 | 178.76 |
| 2007-07-20 | 180.01 |
| 2007-07-19 | 177.51 |
| 2007-07-18 | 176.88 |
| 2007-07-17 | 179.38 |
| 2007-07-16 | 178.13 |
| 2007-07-13 | 183.13 |
| 2007-07-12 | 178.76 |
| 2007-07-11 | 178.13 |
| 2007-07-10 | 182.51 |
| 2007-07-09 | 188.45 |
| 2007-07-06 | 192.20 |
| 2007-07-05 | 192.20 |
| 2007-07-04 | 187.51 |
| 2007-07-03 | 187.51 |
| 2007-06-29 | 187.20 |
| 2007-06-28 | 178.76 |
| 2007-06-27 | 177.51 |
| 2007-06-26 | 173.76 |
| 2007-06-25 | 166.88 |
| 2007-06-22 | 176.26 |
| 2007-06-21 | 179.07 |
| 2007-06-20 | 182.82 |
| 2007-06-18 | 182.82 |
| 2007-06-15 | 184.38 |
| 2007-06-14 | 184.70 |
| 2007-06-13 | 184.70 |
| 2007-06-12 | 187.51 |
| 2007-06-11 | 191.57 |
| 2007-06-08 | 193.13 |
| 2007-06-07 | 190.63 |
| 2007-06-06 | 189.07 |
| 2007-06-05 | 191.88 |
| 2007-06-04 | 190.63 |
| 2007-06-01 | 179.70 |
| 2007-05-31 | 182.82 |
| 2007-05-30 | 176.57 |
| 2007-05-29 | 175.01 |
| 2007-05-28 | 175.01 |
| 2007-05-25 | 175.01 |
| 2007-05-23 | 180.01 |
| 2007-05-22 | 180.63 |
| 2007-05-21 | 182.82 |
| 2007-05-18 | 181.26 |
| 2007-05-17 | 182.82 |
| 2007-05-16 | 184.38 |
| 2007-05-15 | 185.63 |
| 2007-05-14 | 183.76 |
| 2007-05-11 | 184.07 |
| 2007-05-10 | 184.07 |
| 2007-05-09 | 185.95 |
| 2007-05-08 | 186.88 |
| 2007-05-07 | 179.70 |
| 2007-05-04 | 177.82 |
| 2007-05-03 | 176.26 |
| 2007-05-02 | 172.82 |
| 2007-04-30 | 141.88 |
| 2007-04-27 | 136.88 |
| 2007-04-26 | 140.63 |
| 2007-04-25 | 139.38 |
| 2007-04-24 | 137.19 |
| 2007-04-23 | 137.51 |
| 2007-04-20 | 135.94 |
| 2007-04-19 | 131.26 |
| 2007-04-18 | 137.51 |
| 2007-04-17 | 137.51 |
| 2007-04-16 | 136.88 |
| 2007-04-13 | 128.13 |
| 2007-04-12 | 126.57 |
| 2007-04-11 | 125.94 |
| 2007-04-10 | 127.51 |
| 2007-04-04 | 126.26 |
| 2007-04-03 | 124.69 |
| 2007-04-02 | 125.01 |
| 2007-03-30 | 122.19 |
| 2007-03-29 | 121.57 |
| 2007-03-28 | 126.26 |
| 2007-03-27 | 125.94 |
| 2007-03-26 | 128.13 |
| 2007-03-23 | 115.94 |
| 2007-03-22 | 116.88 |
| 2007-03-21 | 118.44 |
| 2007-03-20 | 118.44 |
| 2007-03-19 | 116.88 |
| 2007-03-16 | 116.88 |
| 2007-03-15 | 116.88 |
| 2007-03-14 | 118.13 |
| 2007-03-13 | 120.01 |
| 2007-03-12 | 122.19 |
| 2007-03-09 | 119.07 |
| 2007-03-08 | 118.76 |
| 2007-03-07 | 120.01 |
| 2007-03-06 | 113.44 |
| 2007-03-05 | 112.51 |
| 2007-03-02 | 122.82 |
| 2007-03-01 | 125.32 |
| 2007-02-28 | 130.63 |
| 2007-02-27 | 130.63 |
| 2007-02-26 | 132.19 |
| 2007-02-23 | 128.13 |
| 2007-02-22 | 129.69 |
| 2007-02-21 | 125.63 |
| 2007-02-16 | 127.51 |
| 2007-02-15 | 128.13 |
| 2007-02-14 | 129.69 |
| 2007-02-13 | 129.69 |
| 2007-02-12 | 130.32 |
| 2007-02-09 | 130.94 |
| 2007-02-08 | 130.94 |
| 2007-02-07 | 131.88 |
| 2007-02-06 | 133.44 |
| 2007-02-05 | 134.07 |
| 2007-02-02 | 133.13 |
| 2007-02-01 | 131.26 |
| 2007-01-31 | 130.94 |
| 2007-01-30 | 129.69 |
| 2007-01-29 | 129.69 |
| 2007-01-26 | 126.88 |
| 2007-01-25 | 131.26 |
| 2007-01-24 | 133.13 |
| 2007-01-23 | 131.26 |
| 2007-01-22 | 131.57 |
| 2007-01-19 | 128.13 |
| 2007-01-18 | 126.57 |
| 2007-01-17 | 123.44 |
| 2007-01-16 | 125.94 |
| 2007-01-15 | 126.57 |
| 2007-01-12 | 130.01 |
| 2007-01-11 | 116.26 |
| 2007-01-10 | 116.72 |
| 2007-01-09 | 117.97 |
| 2007-01-08 | 111.74 |
| 2007-01-05 | 107.07 |
| 2007-01-04 | 107.07 |
| 2007-01-03 | 107.69 |
| 2007-01-02 | 107.69 |
| 2006-12-29 | 109.56 |
| 2006-12-28 | 108.32 |
| 2006-12-27 | 108.32 |
| 2006-12-22 | 109.56 |
| 2006-12-21 | 109.87 |
| 2006-12-20 | 109.87 |
| 2006-12-19 | 105.51 |
| 2006-12-18 | 106.76 |
| 2006-12-15 | 109.25 |
| 2006-12-14 | 110.50 |
| 2006-12-13 | 107.07 |
| 2006-12-12 | 110.81 |
| 2006-12-11 | 111.43 |
| 2006-12-08 | 107.07 |
| 2006-12-07 | 105.51 |
| 2006-12-06 | 114.55 |
| 2006-12-05 | 107.07 |
| 2006-12-04 | 92.44 |
| 2006-12-01 | 101.78 |
| 2006-11-30 | 112.68 |
| 2006-11-29 | 121.40 |
| 2006-11-28 | 123.89 |
| 2006-11-27 | 129.18 |
| 2006-11-24 | 124.51 |
| 2006-11-23 | 124.20 |
| 2006-11-22 | 124.82 |
| 2006-11-21 | 124.20 |
| 2006-11-20 | 123.58 |
| 2006-11-17 | 126.38 |
| 2006-11-16 | 127.93 |
| 2006-11-15 | 127.62 |
| 2006-11-14 | 128.25 |
| 2006-11-13 | 127.31 |
| 2006-11-10 | 127.93 |
| 2006-11-09 | 127.00 |
| 2006-11-08 | 127.31 |
| 2006-11-07 | 127.00 |
| 2006-11-06 | 127.31 |
| 2006-11-03 | 128.56 |
| 2006-11-02 | 130.11 |
| 2006-11-01 | 127.62 |
| 2006-10-31 | 127.62 |
| 2006-10-27 | 122.02 |
| 2006-10-26 | 122.02 |
| 2006-10-25 | 123.58 |
| 2006-10-24 | 128.25 |
| 2006-10-23 | 126.69 |
| 2006-10-20 | 131.05 |
| 2006-10-19 | 121.08 |
| 2006-10-18 | 119.53 |
| 2006-10-17 | 122.33 |
| 2006-10-16 | 120.77 |
| 2006-10-13 | 122.33 |
| 2006-10-12 | 122.33 |
| 2006-10-11 | 123.58 |
| 2006-10-10 | 124.20 |
| 2006-10-09 | 123.58 |
| 2006-10-06 | 128.25 |
| 2006-10-05 | 127.62 |
| 2006-10-04 | 128.56 |
| 2006-10-03 | 125.13 |
| 2006-09-29 | 124.20 |
| 2006-09-28 | 123.26 |
| 2006-09-27 | 125.76 |
| 2006-09-26 | 122.95 |
| 2006-09-25 | 126.38 |
| 2006-09-22 | 130.11 |
| 2006-09-21 | 131.67 |
| 2006-09-20 | 135.10 |
| 2006-09-19 | 135.10 |
| 2006-09-18 | 131.36 |
| 2006-09-15 | 127.31 |
| 2006-09-14 | 128.87 |
| 2006-09-13 | 131.98 |
| 2006-09-12 | 138.83 |
| 2006-09-11 | 140.39 |
| 2006-09-08 | 144.75 |
| 2006-09-07 | 134.16 |
| 2006-09-06 | 135.10 |
| 2006-09-05 | 119.53 |
| 2006-09-04 | 123.58 |
| 2006-09-01 | 124.20 |
| 2006-08-31 | 130.43 |
| 2006-08-30 | 120.77 |
| 2006-08-29 | 121.08 |
| 2006-08-28 | 122.00 |
| 2006-08-25 | 123.21 |
| 2006-08-24 | 118.35 |
| 2006-08-23 | 122.91 |
| 2006-08-22 | 126.56 |
| 2006-08-21 | 125.04 |
| 2006-08-18 | 129.60 |
| 2006-08-17 | 126.86 |
| 2006-08-16 | 130.82 |
| 2006-08-15 | 126.86 |
| 2006-08-14 | 125.65 |
| 2006-08-11 | 120.48 |
| 2006-08-10 | 109.53 |
| 2006-08-09 | 124.13 |
| 2006-08-08 | 130.82 |
| 2006-08-07 | 133.55 |
| 2006-08-04 | 134.77 |
| 2006-08-03 | 139.63 |
| 2006-08-02 | 128.38 |
| 2006-08-01 | 129.60 |
| 2006-07-31 | 127.47 |
| 2006-07-28 | 101.93 |
| 2006-07-27 | 101.93 |
| 2006-07-26 | 90.07 |
| 2006-07-25 | 91.59 |
| 2006-07-24 | 96.15 |
| 2006-07-21 | 95.39 |
| 2006-07-20 | 94.63 |
| 2006-07-19 | 96.15 |
| 2006-07-18 | 95.39 |
| 2006-07-17 | 94.63 |
| 2006-07-14 | 94.63 |
| 2006-07-13 | 93.11 |
| 2006-07-12 | 97.67 |
| 2006-07-11 | 88.55 |
| 2006-07-10 | 77.14 |
| 2006-07-07 | 74.86 |
| 2006-07-06 | 74.86 |
| 2006-07-05 | 71.82 |
| 2006-07-04 | 68.78 |
| 2006-07-03 | 65.74 |
| 2006-06-30 | 66.50 |
| 2006-06-29 | 66.50 |
| 2006-06-28 | 67.26 |
| 2006-06-27 | 69.54 |
| 2006-06-26 | 71.82 |
| 2006-06-23 | 75.62 |
| 2006-06-22 | 56.61 |
| 2006-06-21 | 58.13 |
| 2006-06-20 | 55.85 |
| 2006-06-19 | 52.81 |
| 2006-06-16 | 52.05 |
| 2006-06-15 | 49.77 |
| 2006-06-14 | 49.77 |
| 2006-06-13 | 53.57 |
| 2006-06-12 | 53.57 |
| 2006-06-09 | 53.57 |
| 2006-06-08 | 55.09 |
| 2006-06-07 | 56.61 |
| 2006-06-06 | 58.13 |
| 2006-06-05 | 58.13 |
| 2006-06-02 | 57.37 |
| 2006-06-01 | 58.13 |
| 2006-05-30 | 58.13 |
| 2006-05-29 | 58.13 |
| 2006-05-26 | 58.13 |
| 2006-05-25 | 59.66 |
| 2006-05-24 | 58.13 |
| 2006-05-23 | 59.66 |
| 2006-05-22 | 58.13 |
| 2006-05-19 | 59.66 |
| 2006-05-18 | 55.85 |
| 2006-05-17 | 59.66 |
| 2006-05-16 | 59.66 |
| 2006-05-15 | 62.70 |
| 2006-05-12 | 61.18 |
| 2006-05-11 | 61.18 |
| 2006-05-10 | 60.42 |
| 2006-05-09 | 61.18 |
| 2006-05-08 | 60.42 |
| 2006-05-04 | 59.66 |
| 2006-05-03 | 60.42 |
| 2006-05-02 | 59.66 |
| 2006-04-28 | 61.18 |
| 2006-04-27 | 59.66 |
| 2006-04-26 | 52.05 |
| 2006-04-25 | 52.05 |
| 2006-04-24 | 53.57 |
| 2006-04-21 | 52.05 |
| 2006-04-20 | 52.05 |
| 2006-04-19 | 54.33 |
| 2006-04-18 | 52.05 |
| 2006-04-13 | 52.05 |
| 2006-04-12 | 52.05 |
| 2006-04-11 | 52.81 |
| 2006-04-10 | 52.05 |
| 2006-04-07 | 52.05 |
| 2006-04-06 | 52.05 |
| 2006-04-04 | 49.01 |
| 2006-04-03 | 49.01 |
| 2006-03-31 | 49.01 |
| 2006-03-30 | 50.53 |
| 2006-03-29 | 52.05 |
| 2006-03-28 | 52.05 |
| 2006-03-27 | 45.97 |
| 2006-03-24 | 42.93 |
| 2006-03-23 | 39.89 |
| 2006-03-22 | 38.37 |
| 2006-03-21 | 38.37 |
| 2006-03-20 | 39.13 |
| 2006-03-17 | 39.13 |
| 2006-03-16 | 39.13 |
| 2006-03-15 | 39.13 |
| 2006-03-14 | 39.89 |
| 2006-03-13 | 39.89 |
| 2006-03-10 | 39.89 |
| 2006-03-09 | 34.57 |
| 2006-03-08 | 33.81 |
| 2006-03-07 | 38.37 |
| 2006-03-06 | 38.37 |
| 2006-03-03 | 38.37 |
| 2006-03-02 | 38.37 |
| 2006-03-01 | 38.37 |
| 2006-02-28 | 38.37 |
| 2006-02-27 | 39.89 |
| 2006-02-24 | 36.85 |
| 2006-02-23 | 36.85 |
| 2006-02-22 | 36.09 |
| 2006-02-21 | 35.33 |
| 2006-02-20 | 34.57 |
| 2006-02-17 | 34.57 |
| 2006-02-16 | 33.81 |
| 2006-02-15 | 33.81 |
| 2006-02-14 | 36.85 |
| 2006-02-13 | 36.85 |
| 2006-02-10 | 36.85 |
| 2006-02-09 | 36.85 |
| 2006-02-08 | 36.85 |
| 2006-02-07 | 36.85 |
| 2006-02-06 | 33.81 |
| 2006-02-03 | 33.81 |
| 2006-02-02 | 36.85 |
| 2006-02-01 | 36.85 |
| 2006-01-27 | 36.85 |
| 2006-01-26 | 36.85 |
| 2006-01-25 | 36.85 |
| 2006-01-24 | 35.33 |
| 2006-01-23 | 36.85 |
| 2006-01-20 | 36.85 |
| 2006-01-19 | 38.37 |
| 2006-01-18 | 38.37 |
| 2006-01-17 | 38.37 |
| 2006-01-16 | 38.37 |
| 2006-01-13 | 38.37 |
| 2006-01-12 | 38.37 |
| 2006-01-11 | 37.46 |
| 2006-01-10 | 37.46 |
| 2006-01-09 | 39.72 |
| 2006-01-06 | 40.48 |
| 2006-01-05 | 39.72 |
| 2006-01-04 | 39.72 |
| 2006-01-03 | 39.72 |
| 2005-12-30 | 39.72 |
| 2005-12-29 | 40.48 |
| 2005-12-28 | 40.48 |
| 2005-12-23 | 40.48 |
| 2005-12-22 | 40.48 |
| 2005-12-21 | 41.23 |
| 2005-12-20 | 41.23 |
| 2005-12-19 | 41.23 |
| 2005-12-16 | 41.23 |
| 2005-12-15 | 41.23 |
| 2005-12-14 | 41.23 |
| 2005-12-13 | 38.21 |
| 2005-12-12 | 40.48 |
| 2005-12-09 | 40.48 |
| 2005-12-08 | 41.23 |
| 2005-12-07 | 42.74 |
| 2005-12-06 | 42.74 |
| 2005-12-05 | 42.74 |
| 2005-12-02 | 42.74 |
| 2005-12-01 | 43.50 |
| 2005-11-30 | 43.50 |
| 2005-11-29 | 43.50 |
| 2005-11-28 | 43.50 |
| 2005-11-25 | 41.99 |
| 2005-11-24 | 41.99 |
| 2005-11-23 | 40.48 |
| 2005-11-22 | 40.48 |
| 2005-11-21 | 39.72 |
| 2005-11-18 | 39.72 |
| 2005-11-17 | 39.72 |
| 2005-11-16 | 41.99 |
| 2005-11-15 | 41.99 |
| 2005-11-14 | 41.99 |
| 2005-11-11 | 41.99 |
| 2005-11-10 | 43.50 |
| 2005-11-09 | 46.52 |
| 2005-11-08 | 46.52 |
| 2005-11-07 | 40.48 |
| 2005-11-04 | 40.48 |
| 2005-11-03 | 40.48 |
| 2005-11-02 | 40.48 |
| 2005-11-01 | 38.97 |
| 2005-10-31 | 38.97 |
| 2005-10-28 | 38.21 |
| 2005-10-27 | 38.21 |
| 2005-10-26 | 39.72 |
| 2005-10-25 | 40.48 |
| 2005-10-24 | 43.50 |
| 2005-10-21 | 41.99 |
| 2005-10-20 | 44.25 |
| 2005-10-19 | 45.76 |
| 2005-10-18 | 45.76 |
| 2005-10-17 | 46.52 |
| 2005-10-14 | 45.01 |
| 2005-10-13 | 45.01 |
| 2005-10-12 | 45.01 |
| 2005-10-10 | 46.52 |
| 2005-10-07 | 47.27 |
| 2005-10-06 | 47.27 |
| 2005-10-05 | 48.03 |
| 2005-10-04 | 48.03 |
| 2005-10-03 | 48.03 |
| 2005-09-30 | 46.52 |
| 2005-09-29 | 44.25 |
| 2005-09-28 | 49.54 |
| 2005-09-27 | 47.27 |
| 2005-09-26 | 48.78 |
| 2005-09-23 | 48.03 |
| 2005-09-22 | 48.03 |
| 2005-09-21 | 48.03 |
| 2005-09-20 | 46.52 |
| 2005-09-16 | 46.52 |
| 2005-09-15 | 44.25 |
| 2005-09-14 | 48.03 |
| 2005-09-13 | 50.29 |
| 2005-09-12 | 50.29 |
| 2005-09-09 | 50.29 |
| 2005-09-08 | 50.29 |
| 2005-09-07 | 50.29 |
| 2005-09-06 | 49.54 |
| 2005-09-05 | 49.54 |
| 2005-09-02 | 49.54 |
| 2005-09-01 | 48.48 |
| 2005-08-31 | 48.48 |
| 2005-08-30 | 48.48 |
| 2005-08-29 | 47.74 |
| 2005-08-26 | 47.74 |
| 2005-08-25 | 47.74 |
| 2005-08-24 | 47.74 |
| 2005-08-23 | 49.22 |
| 2005-08-22 | 49.22 |
| 2005-08-19 | 48.48 |
| 2005-08-18 | 49.22 |
| 2005-08-17 | 47.74 |
| 2005-08-16 | 47.74 |
| 2005-08-15 | 47.74 |
| 2005-08-12 | 47.74 |
| 2005-08-11 | 47.74 |
| 2005-08-10 | 47.74 |
| 2005-08-09 | 46.27 |
| 2005-08-08 | 47.74 |
| 2005-08-05 | 45.53 |
| 2005-08-04 | 46.27 |
| 2005-08-03 | 48.48 |
| 2005-08-02 | 47.74 |
| 2005-08-01 | 47.74 |
| 2005-07-29 | 47.74 |
| 2005-07-28 | 41.83 |
| 2005-07-27 | 41.83 |
| 2005-07-26 | 40.36 |
| 2005-07-25 | 40.36 |
| 2005-07-22 | 40.36 |
| 2005-07-21 | 42.57 |
| 2005-07-20 | 42.57 |
| 2005-07-19 | 38.88 |
| 2005-07-18 | 35.92 |
| 2005-07-15 | 40.36 |
| 2005-07-14 | 40.36 |
| 2005-07-13 | 38.88 |
| 2005-07-12 | 38.88 |
| 2005-07-11 | 38.88 |
| 2005-07-08 | 38.88 |
| 2005-07-07 | 38.88 |
| 2005-07-06 | 39.62 |
| 2005-07-05 | 43.31 |
| 2005-07-04 | 43.31 |
| 2005-06-30 | 43.31 |
| 2005-06-29 | 43.31 |
| 2005-06-28 | 43.31 |
| 2005-06-27 | 41.09 |
| 2005-06-24 | 41.83 |
| 2005-06-23 | 40.36 |
| 2005-06-22 | 40.36 |
| 2005-06-21 | 39.62 |
| 2005-06-20 | 39.62 |
| 2005-06-17 | 39.62 |
| 2005-06-16 | 41.09 |
| 2005-06-15 | 39.62 |
| 2005-06-14 | 38.14 |
| 2005-06-13 | 37.40 |
| 2005-06-10 | 37.40 |
| 2005-06-09 | 38.88 |
| 2005-06-08 | 37.40 |
| 2005-06-07 | 37.40 |
| 2005-06-06 | 38.14 |
| 2005-06-03 | 37.40 |
| 2005-06-02 | 37.40 |
| 2005-06-01 | 38.14 |
| 2005-05-31 | 38.14 |
| 2005-05-30 | 38.14 |
| 2005-05-27 | 38.88 |
| 2005-05-26 | 38.88 |
| 2005-05-25 | 35.19 |
| 2005-05-24 | 35.19 |
| 2005-05-23 | 33.71 |
| 2005-05-20 | 33.71 |
| 2005-05-19 | 32.97 |
| 2005-05-18 | 32.97 |
| 2005-05-17 | 33.71 |
| 2005-05-13 | 33.71 |
| 2005-05-12 | 32.23 |
| 2005-05-11 | 32.23 |
| 2005-05-10 | 32.97 |
| 2005-05-09 | 35.19 |
| 2005-05-06 | 32.23 |
| 2005-05-05 | 32.23 |
| 2005-05-04 | 32.23 |
| 2005-05-03 | 32.97 |
| 2005-04-29 | 32.97 |
| 2005-04-28 | 32.97 |
| 2005-04-27 | 32.23 |
| 2005-04-26 | 31.49 |
| 2005-04-25 | 33.71 |
| 2005-04-22 | 31.49 |
| 2005-04-21 | 31.49 |
| 2005-04-20 | 32.23 |
| 2005-04-19 | 32.23 |
| 2005-04-18 | 32.23 |
| 2005-04-15 | 32.23 |
| 2005-04-14 | 32.97 |
| 2005-04-13 | 33.71 |
| 2005-04-12 | 32.97 |
| 2005-04-11 | 32.97 |
| 2005-04-08 | 30.75 |
| 2005-04-07 | 28.54 |
| 2005-04-06 | 25.58 |
| 2005-04-04 | 28.54 |
| 2005-04-01 | 28.54 |
| 2005-03-31 | 28.54 |
| 2005-03-30 | 29.28 |
| 2005-03-29 | 30.01 |
| 2005-03-24 | 23.37 |
| 2005-03-23 | 20.41 |
| 2005-03-22 | 21.89 |
| 2005-03-21 | 23.37 |
| 2005-03-18 | 24.10 |
| 2005-03-17 | 24.10 |
| 2005-03-16 | 24.10 |
| 2005-03-15 | 24.10 |
| 2005-03-14 | 26.32 |
| 2005-03-11 | 25.58 |
| 2005-03-10 | 24.84 |
| 2005-03-09 | 24.10 |
| 2005-03-08 | 25.58 |
| 2005-03-07 | 21.15 |
| 2005-03-04 | 21.15 |
| 2005-03-03 | 20.41 |
| 2005-03-02 | 18.93 |
| 2005-03-01 | 21.15 |
| 2005-02-28 | 21.15 |
| 2005-02-25 | 21.15 |
| 2005-02-24 | 21.15 |
| 2005-02-23 | 18.19 |
| 2005-02-22 | 21.89 |
| 2005-02-21 | 21.89 |
| 2005-02-18 | 21.89 |
| 2005-02-17 | 21.89 |
| 2005-02-16 | 22.63 |
| 2005-02-15 | 25.58 |
| 2005-02-14 | 25.58 |
| 2005-02-08 | 25.58 |
| 2005-02-07 | 25.58 |
| 2005-02-04 | 27.80 |
| 2005-02-03 | 27.80 |
| 2005-02-02 | 27.80 |
| 2005-02-01 | 27.80 |
| 2005-01-31 | 27.80 |
| 2005-01-28 | 27.80 |
| 2005-01-27 | 27.06 |
| 2005-01-26 | 27.06 |
| 2005-01-25 | 27.06 |
| 2005-01-24 | 27.06 |
| 2005-01-21 | 27.06 |
| 2005-01-20 | 27.06 |
| 2005-01-19 | 27.06 |
| 2005-01-18 | 27.06 |
| 2005-01-17 | 27.06 |
| 2005-01-14 | 27.06 |
| 2005-01-13 | 27.06 |
| 2005-01-12 | 27.06 |
| 2005-01-11 | 27.06 |
| 2005-01-10 | 27.06 |
| 2005-01-07 | 27.06 |
| 2005-01-06 | 27.06 |
| 2005-01-05 | 24.84 |
| 2005-01-04 | 26.31 |
| 2005-01-03 | 26.31 |
| 2004-12-31 | 26.31 |
| 2004-12-30 | 26.31 |
| 2004-12-29 | 26.31 |
| 2004-12-28 | 26.31 |
| 2004-12-24 | 26.31 |
| 2004-12-23 | 26.31 |
| 2004-12-22 | 25.58 |
| 2004-12-21 | 25.58 |
| 2004-12-20 | 26.31 |
| 2004-12-17 | 24.84 |
| 2004-12-16 | 24.84 |
| 2004-12-15 | 25.58 |
| 2004-12-14 | 21.91 |
| 2004-12-13 | 21.91 |
| 2004-12-10 | 21.17 |
| 2004-12-09 | 26.31 |
| 2004-12-08 | 24.84 |
| 2004-12-07 | 24.84 |
| 2004-12-06 | 25.58 |
| 2004-12-03 | 25.58 |
| 2004-12-02 | 25.58 |
| 2004-12-01 | 25.58 |
| 2004-11-30 | 25.58 |
| 2004-11-29 | 24.84 |
| 2004-11-26 | 24.84 |
| 2004-11-25 | 26.31 |
| 2004-11-24 | 26.31 |
| 2004-11-23 | 25.58 |
| 2004-11-22 | 27.05 |
| 2004-11-19 | 26.31 |
| 2004-11-18 | 24.84 |
| 2004-11-17 | 20.44 |
| 2004-11-16 | 19.70 |
| 2004-11-15 | 16.77 |
| 2004-11-12 | 16.03 |
| 2004-11-11 | 14.56 |
| 2004-11-10 | 15.30 |
| 2004-11-09 | 14.56 |
| 2004-11-08 | 14.56 |
| 2004-11-05 | 14.56 |
| 2004-11-04 | 10.89 |
| 2004-11-03 | 14.56 |
| 2004-11-02 | 14.56 |
| 2004-11-01 | 14.56 |
| 2004-10-29 | 14.56 |
| 2004-10-28 | 14.56 |
| 2004-10-27 | 14.56 |
| 2004-10-26 | 14.56 |
| 2004-10-25 | 14.56 |
| 2004-10-21 | 12.36 |
| 2004-10-20 | 12.36 |
| 2004-10-19 | 11.62 |
| 2004-10-18 | 11.62 |
| 2004-10-15 | 11.62 |
| 2004-10-14 | 11.62 |
| 2004-10-13 | 14.56 |
| 2004-10-12 | 14.56 |
| 2004-10-11 | 14.56 |
| 2004-10-08 | 14.56 |
| 2004-10-07 | 14.56 |
| 2004-10-06 | 11.62 |
| 2004-10-05 | 12.36 |
| 2004-10-04 | 11.62 |
| 2004-09-30 | 11.62 |
| 2004-09-28 | 11.62 |
| 2004-09-27 | 13.09 |
| 2004-09-24 | 12.36 |
| 2004-09-23 | 13.83 |
| 2004-09-22 | 12.36 |
| 2004-09-21 | 13.09 |
| 2004-09-20 | 10.16 |
| 2004-09-17 | 7.22 |
| 2004-09-16 | 3.55 |
| 2004-09-15 | 3.55 |
| 2004-09-14 | 3.55 |
| 2004-09-13 | 3.55 |
| 2004-09-10 | 2.81 |
| 2004-09-09 | 3.55 |
| 2004-09-08 | 3.55 |
| 2004-09-07 | 4.28 |
| 2004-09-06 | 5.75 |
| 2004-09-03 | 5.75 |
| 2004-09-02 | 3.55 |
| 2004-09-01 | 4.27 |
| 2004-08-31 | 4.98 |
| 2004-08-30 | 4.98 |
| 2004-08-27 | 2.83 |
| 2004-08-26 | 2.83 |
| 2004-08-25 | 2.83 |
| 2004-08-24 | 8.58 |
| 2004-08-23 | 9.30 |
| 2004-08-20 | 6.42 |
| 2004-08-19 | 6.42 |
| 2004-08-18 | 7.86 |
| 2004-08-17 | 7.14 |
| 2004-08-16 | 6.42 |
| 2004-08-13 | 6.42 |
| 2004-08-12 | 7.86 |
| 2004-08-11 | 7.86 |
| 2004-08-10 | 10.02 |
| 2004-08-09 | 10.02 |
| 2004-08-06 | 10.02 |
| 2004-08-05 | 10.74 |
| 2004-08-04 | 10.74 |
| 2004-08-03 | 10.74 |
| 2004-08-02 | 9.30 |
| 2004-07-30 | 9.30 |
| 2004-07-29 | 9.30 |
| 2004-07-28 | 9.30 |
| 2004-07-27 | 9.30 |
| 2004-07-26 | 9.30 |
| 2004-07-23 | 9.30 |
| 2004-07-22 | 9.30 |
| 2004-07-21 | 9.30 |
| 2004-07-20 | 12.18 |
| 2004-07-19 | 12.18 |
| 2004-07-16 | 12.18 |
| 2004-07-15 | 12.18 |
| 2004-07-14 | 12.18 |
| 2004-07-13 | 12.18 |
| 2004-07-12 | 12.18 |
| 2004-07-09 | 12.18 |
| 2004-07-08 | 11.46 |
| 2004-07-07 | 12.18 |
| 2004-07-06 | 12.18 |
| 2004-07-05 | 12.18 |
| 2004-07-02 | 12.18 |
| 2004-06-30 | 12.18 |
| 2004-06-29 | 10.02 |
| 2004-06-28 | 11.46 |
| 2004-06-25 | 12.89 |
| 2004-06-24 | 12.89 |
| 2004-06-23 | 16.49 |
| 2004-06-21 | 9.30 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 7.14 |
| 2004-06-16 | 7.14 |
| 2004-06-15 | 7.86 |
| 2004-06-14 | 7.14 |
| 2004-06-11 | 7.86 |
| 2004-06-10 | 7.86 |
| 2004-06-09 | 7.86 |
| 2004-06-08 | 7.14 |
| 2004-06-07 | 7.14 |
| 2004-06-04 | 6.42 |
| 2004-06-03 | 1.39 |
| 2004-06-02 | 6.42 |
| 2004-06-01 | 9.30 |
| 2004-05-31 | 9.30 |
| 2004-05-28 | 9.30 |
| 2004-05-27 | 9.30 |
| 2004-05-25 | 9.30 |
| 2004-05-24 | 9.30 |
| 2004-05-21 | 9.30 |
| 2004-05-20 | 9.30 |
| 2004-05-19 | 9.30 |
| 2004-05-18 | 9.30 |
| 2004-05-17 | 9.30 |
| 2004-05-14 | 9.30 |
| 2004-05-13 | 16.49 |
| 2004-05-12 | 16.49 |
| 2004-05-11 | 16.49 |
| 2004-05-10 | 16.49 |
| 2004-05-07 | 16.49 |
| 2004-05-06 | 16.49 |
| 2004-05-05 | 16.49 |
| 2004-05-04 | 16.49 |
| 2004-05-03 | 16.49 |
| 2004-04-30 | 16.49 |
| 2004-04-29 | 12.18 |
| 2004-04-28 | 19.37 |
| 2004-04-27 | 19.37 |
| 2004-04-26 | 22.24 |
| 2004-04-23 | 22.24 |
| 2004-04-22 | 22.24 |
| 2004-04-21 | 22.24 |
| 2004-04-20 | 22.24 |
| 2004-04-19 | 21.52 |
| 2004-04-16 | 18.65 |
| 2004-04-15 | 18.65 |
| 2004-04-14 | 18.65 |
| 2004-04-13 | 18.65 |
| 2004-04-08 | 17.93 |
| 2004-04-07 | 17.93 |
| 2004-04-06 | 13.61 |
| 2004-04-02 | 20.80 |
| 2004-04-01 | 20.80 |
| 2004-03-31 | 20.80 |
| 2004-03-30 | 20.80 |
| 2004-03-29 | 20.80 |
| 2004-03-26 | 20.80 |
| 2004-03-25 | 22.24 |
| 2004-03-24 | 22.24 |
| 2004-03-23 | 21.52 |
| 2004-03-22 | 21.52 |
| 2004-03-19 | 21.52 |
| 2004-03-18 | 21.52 |
| 2004-03-17 | 21.52 |
| 2004-03-16 | 21.52 |
| 2004-03-15 | 21.52 |
| 2004-03-12 | 21.52 |
| 2004-03-11 | 21.52 |
| 2004-03-10 | 22.24 |
| 2004-03-09 | 22.24 |
| 2004-03-08 | 21.52 |
| 2004-03-05 | 21.52 |
| 2004-03-04 | 21.52 |
| 2004-03-03 | 21.52 |
| 2004-03-02 | 21.52 |
| 2004-03-01 | 21.52 |
| 2004-02-27 | 21.52 |
| 2004-02-26 | 22.24 |
| 2004-02-25 | 21.52 |
| 2004-02-24 | 22.24 |
| 2004-02-23 | 22.24 |
| 2004-02-20 | 25.12 |
| 2004-02-19 | 25.12 |
| 2004-02-18 | 25.12 |
| 2004-02-17 | 25.12 |
| 2004-02-16 | 23.68 |
| 2004-02-13 | 23.68 |
| 2004-02-12 | 24.40 |
| 2004-02-11 | 20.09 |
| 2004-02-10 | 22.96 |
| 2004-02-09 | 22.96 |
| 2004-02-06 | 17.93 |
| 2004-02-05 | 17.93 |
| 2004-02-04 | 17.93 |
| 2004-02-03 | 17.93 |
| 2004-02-02 | 17.93 |
| 2004-01-30 | 17.93 |
| 2004-01-29 | 19.37 |
| 2004-01-28 | 22.24 |
| 2004-01-27 | 26.56 |
| 2004-01-26 | 26.56 |
| 2004-01-21 | 28.71 |
| 2004-01-20 | 24.40 |
| 2004-01-19 | 21.52 |
| 2004-01-16 | 22.24 |
| 2004-01-15 | 22.96 |
| 2004-01-14 | 24.40 |
| 2004-01-13 | 22.96 |
| 2004-01-12 | 22.24 |
| 2004-01-09 | 24.40 |
| 2004-01-08 | 24.40 |
| 2004-01-07 | 24.40 |
| 2004-01-06 | 24.40 |
| 2004-01-05 | 22.25 |
| 2004-01-02 | 22.25 |
| 2003-12-31 | 22.25 |
| 2003-12-30 | 22.25 |
| 2003-12-29 | 22.25 |
| 2003-12-24 | 22.25 |
| 2003-12-23 | 22.25 |
| 2003-12-22 | 22.25 |
| 2003-12-19 | 21.54 |
| 2003-12-18 | 24.40 |
| 2003-12-17 | 23.68 |
| 2003-12-16 | 23.68 |
| 2003-12-15 | 25.11 |
| 2003-12-12 | 26.54 |
| 2003-12-11 | 25.83 |
| 2003-12-10 | 25.83 |
| 2003-12-09 | 24.40 |
| 2003-12-08 | 22.97 |
| 2003-12-05 | 24.40 |
| 2003-12-04 | 24.40 |
| 2003-12-03 | 24.40 |
| 2003-12-02 | 24.40 |
| 2003-12-01 | 22.97 |
| 2003-11-28 | 22.97 |
| 2003-11-27 | 22.97 |
| 2003-11-26 | 24.40 |
| 2003-11-25 | 21.54 |
| 2003-11-24 | 20.82 |
| 2003-11-21 | 22.97 |
| 2003-11-20 | 22.97 |
| 2003-11-19 | 22.97 |
| 2003-11-18 | 22.97 |
| 2003-11-17 | 21.54 |
| 2003-11-14 | 21.54 |
| 2003-11-13 | 20.11 |
| 2003-11-12 | 20.11 |
| 2003-11-11 | 20.11 |
| 2003-11-10 | 25.11 |
| 2003-11-07 | 25.11 |
| 2003-11-06 | 25.11 |
| 2003-11-05 | 25.11 |
| 2003-11-04 | 24.40 |
| 2003-11-03 | 23.68 |
| 2003-10-31 | 24.40 |
| 2003-10-30 | 24.40 |
| 2003-10-29 | 24.40 |
| 2003-10-28 | 24.40 |
| 2003-10-27 | 24.40 |
| 2003-10-24 | 26.54 |
| 2003-10-23 | 26.54 |
| 2003-10-22 | 27.26 |
| 2003-10-21 | 28.69 |
| 2003-10-20 | 28.69 |
| 2003-10-17 | 28.69 |
| 2003-10-16 | 28.69 |
| 2003-10-15 | 28.69 |
| 2003-10-14 | 28.69 |
| 2003-10-13 | 28.69 |
| 2003-10-10 | 29.40 |
| 2003-10-09 | 26.54 |
| 2003-10-08 | 24.40 |
| 2003-10-07 | 25.83 |
| 2003-10-06 | 28.69 |
| 2003-10-03 | 24.40 |
| 2003-10-02 | 19.39 |
| 2003-09-30 | 14.39 |
| 2003-09-29 | 14.39 |
| 2003-09-26 | 14.39 |
| 2003-09-25 | 15.11 |
| 2003-09-24 | 12.96 |
| 2003-09-23 | 13.68 |
| 2003-09-22 | 13.68 |
| 2003-09-19 | 14.39 |
| 2003-09-18 | 12.96 |
| 2003-09-17 | 12.96 |
| 2003-09-16 | 12.96 |
| 2003-09-15 | 12.96 |
| 2003-09-11 | 12.96 |
| 2003-09-10 | 12.96 |
| 2003-09-09 | 12.96 |
| 2003-09-08 | 12.96 |
| 2003-09-05 | 15.82 |
| 2003-09-04 | 17.25 |
| 2003-09-03 | 11.67 |
| 2003-09-02 | 13.76 |
| 2003-09-01 | 13.76 |
| 2003-08-29 | 13.06 |
| 2003-08-28 | 13.06 |
| 2003-08-27 | 13.06 |
| 2003-08-26 | 13.76 |
| 2003-08-25 | 13.76 |
| 2003-08-22 | 13.76 |
| 2003-08-21 | 13.76 |
| 2003-08-20 | 13.76 |
| 2003-08-19 | 17.25 |
| 2003-08-18 | 14.46 |
| 2003-08-15 | 14.46 |
| 2003-08-14 | 11.67 |
| 2003-08-13 | 11.67 |
| 2003-08-12 | 11.67 |
| 2003-08-11 | 11.67 |
| 2003-08-08 | 11.67 |
| 2003-08-07 | 11.67 |
| 2003-08-06 | 11.67 |
| 2003-08-05 | 13.76 |
| 2003-08-04 | 13.76 |
| 2003-08-01 | 13.76 |
| 2003-07-31 | 13.76 |
| 2003-07-30 | 13.76 |
| 2003-07-29 | 13.76 |
| 2003-07-28 | 13.76 |
| 2003-07-25 | 13.76 |
| 2003-07-24 | 13.76 |
| 2003-07-23 | 15.16 |
| 2003-07-22 | 14.46 |
| 2003-07-21 | 14.46 |
| 2003-07-18 | 14.46 |
| 2003-07-17 | 14.46 |
| 2003-07-16 | 15.85 |
| 2003-07-15 | 15.85 |
| 2003-07-14 | 15.16 |
| 2003-07-11 | 15.16 |
| 2003-07-10 | 15.16 |
| 2003-07-09 | 15.85 |
| 2003-07-08 | 15.85 |
| 2003-07-07 | 13.06 |
| 2003-07-04 | 11.67 |
| 2003-07-03 | 11.67 |
| 2003-07-02 | 11.67 |
| 2003-06-30 | 7.48 |
| 2003-06-27 | 7.48 |
| 2003-06-26 | 7.48 |
| 2003-06-25 | 3.29 |
| 2003-06-24 | 3.99 |
| 2003-06-23 | 3.99 |
| 2003-06-20 | 6.78 |
| 2003-06-19 | 4.69 |
| 2003-06-18 | 11.67 |
| 2003-06-17 | 11.67 |
| 2003-06-16 | 11.67 |
| 2003-06-13 | 6.78 |
| 2003-06-12 | 8.88 |
| 2003-06-11 | 11.67 |
| 2003-06-10 | 12.36 |
| 2003-06-09 | 10.27 |
| 2003-06-06 | 11.67 |
| 2003-06-05 | 7.48 |
| 2003-06-03 | 8.88 |
| 2003-06-02 | 6.08 |
| 2003-05-30 | 6.08 |
| 2003-05-29 | 5.39 |
| 2003-05-28 | 6.08 |
| 2003-05-27 | 6.08 |
| 2003-05-26 | 6.08 |
| 2003-05-23 | 6.08 |
| 2003-05-22 | 6.08 |
| 2003-05-21 | 4.69 |
| 2003-05-20 | 4.69 |
| 2003-05-19 | 4.69 |
| 2003-05-16 | 4.69 |
| 2003-05-15 | 4.69 |
| 2003-05-14 | 4.69 |
| 2003-05-13 | 0.50 |
| 2003-05-12 | -2.29 |
| 2003-05-09 | -2.29 |
| 2003-05-07 | -2.29 |
| 2003-05-06 | -2.29 |
| 2003-05-05 | -2.29 |
| 2003-05-02 | -2.29 |
| 2003-04-30 | -1.59 |
| 2003-04-29 | -1.59 |
| 2003-04-28 | -4.39 |
| 2003-04-25 | -2.99 |
| 2003-04-24 | -2.99 |
| 2003-04-23 | -5.08 |
| 2003-04-22 | -6.48 |
| 2003-04-17 | -7.87 |
| 2003-04-16 | -4.39 |
| 2003-04-15 | -4.39 |
| 2003-04-14 | -2.29 |
| 2003-04-11 | -2.29 |
| 2003-04-10 | 0.50 |
| 2003-04-09 | 1.90 |
| 2003-04-08 | 4.69 |
| 2003-04-07 | 4.69 |
| 2003-04-04 | 4.69 |
| 2003-04-03 | 4.69 |
| 2003-04-02 | 4.69 |
| 2003-04-01 | 3.29 |
| 2003-03-31 | 3.99 |
| 2003-03-28 | 3.99 |
| 2003-03-27 | 3.29 |
| 2003-03-26 | 3.29 |
| 2003-03-25 | 3.29 |
| 2003-03-24 | 3.29 |
| 2003-03-21 | 1.90 |
| 2003-03-20 | 1.90 |
| 2003-03-19 | 1.90 |
| 2003-03-18 | 0.50 |
| 2003-03-17 | 0.50 |
| 2003-03-14 | 0.50 |
| 2003-03-13 | 0.50 |
| 2003-03-12 | 0.50 |
| 2003-03-11 | 0.50 |
| 2003-03-10 | 0.50 |
| 2003-03-07 | -1.59 |
| 2003-03-06 | -1.59 |
| 2003-03-05 | -1.59 |
| 2003-03-04 | 3.29 |
| 2003-03-03 | 3.29 |
| 2003-02-28 | 3.29 |
| 2003-02-27 | 3.29 |
| 2003-02-26 | 1.90 |
| 2003-02-25 | 1.90 |
| 2003-02-24 | 1.90 |
| 2003-02-21 | 1.90 |
| 2003-02-20 | 1.90 |
| 2003-02-19 | 1.90 |
| 2003-02-18 | 1.90 |
| 2003-02-17 | 1.20 |
| 2003-02-14 | 1.20 |
| 2003-02-13 | 1.20 |
| 2003-02-12 | 1.20 |
| 2003-02-11 | 0.50 |
| 2003-02-10 | 0.50 |
| 2003-02-07 | 0.50 |
| 2003-02-06 | 0.50 |
| 2003-02-05 | 0.50 |
| 2003-02-04 | 0.50 |
| 2003-01-30 | 0.50 |
| 2003-01-29 | 0.50 |
| 2003-01-28 | 0.50 |
| 2003-01-27 | 0.50 |
| 2003-01-24 | 0.50 |
| 2003-01-23 | -0.20 |
| 2003-01-22 | -0.20 |
| 2003-01-21 | -0.90 |
| 2003-01-20 | -0.90 |
| 2003-01-17 | -0.90 |
| 2003-01-16 | -6.48 |
| 2003-01-15 | -5.08 |
| 2003-01-14 | -0.20 |
| 2003-01-13 | -0.20 |
| 2003-01-10 | -0.20 |
| 2003-01-09 | 3.29 |
| 2003-01-08 | 4.69 |
| 2003-01-07 | 4.69 |
| 2003-01-06 | 4.69 |
| 2003-01-03 | 4.69 |
| 2003-01-02 | 10.97 |
| 2002-12-31 | 10.97 |
| 2002-12-30 | 6.81 |
| 2002-12-27 | 6.81 |
| 2002-12-24 | 6.81 |
| 2002-12-23 | 5.42 |
| 2002-12-20 | 6.81 |
| 2002-12-19 | 6.81 |
| 2002-12-18 | 4.03 |
| 2002-12-17 | 5.42 |
| 2002-12-16 | 5.42 |
| 2002-12-13 | 5.42 |
| 2002-12-12 | 6.81 |
| 2002-12-11 | 4.73 |
| 2002-12-10 | 10.28 |
| 2002-12-09 | 10.28 |
| 2002-12-06 | -2.21 |
| 2002-12-05 | -2.21 |
| 2002-12-04 | -2.21 |
| 2002-12-03 | -2.21 |
| 2002-12-02 | -3.60 |
| 2002-11-29 | -4.29 |
| 2002-11-28 | -4.29 |
| 2002-11-27 | -5.68 |
| 2002-11-26 | -8.45 |
| 2002-11-25 | -9.84 |
| 2002-11-22 | -9.84 |
| 2002-11-21 | -9.84 |
| 2002-11-20 | -9.84 |
| 2002-11-19 | -11.22 |
| 2002-11-18 | -12.61 |
| 2002-11-15 | -12.61 |
| 2002-11-14 | -12.61 |
| 2002-11-13 | -12.61 |
| 2002-11-12 | -13.31 |
| 2002-11-11 | -13.31 |
| 2002-11-08 | -13.31 |
| 2002-11-07 | -14.69 |
| 2002-11-06 | -11.92 |
| 2002-11-05 | -15.39 |
| 2002-11-04 | -14.69 |
| 2002-11-01 | -14.69 |
| 2002-10-31 | -16.08 |
| 2002-10-30 | -16.77 |
| 2002-10-29 | -16.77 |
| 2002-10-28 | -16.77 |
| 2002-10-25 | -18.16 |
| 2002-10-24 | -16.77 |
| 2002-10-23 | -16.77 |
| 2002-10-22 | -16.77 |
| 2002-10-21 | -16.77 |
| 2002-10-18 | -16.77 |
| 2002-10-17 | -16.77 |
| 2002-10-16 | -16.77 |
| 2002-10-15 | -18.16 |
| 2002-10-11 | -19.55 |
| 2002-10-10 | -19.55 |
| 2002-10-09 | -16.08 |
| 2002-10-08 | -16.08 |
| 2002-10-07 | -15.39 |
| 2002-10-04 | -15.39 |
| 2002-10-03 | -16.77 |
| 2002-10-02 | -18.85 |
| 2002-09-30 | -13.31 |
| 2002-09-27 | -13.31 |
| 2002-09-26 | -14.00 |
| 2002-09-25 | -15.39 |
| 2002-09-24 | -16.77 |
| 2002-09-23 | -16.77 |
| 2002-09-20 | -16.08 |
| 2002-09-19 | -16.08 |
| 2002-09-18 | -18.16 |
| 2002-09-17 | -18.85 |
| 2002-09-16 | -18.85 |
| 2002-09-13 | -16.77 |
| 2002-09-12 | -16.77 |
| 2002-09-11 | -16.77 |
| 2002-09-10 | -16.77 |
| 2002-09-09 | -16.08 |
| 2002-09-06 | -17.47 |
| 2002-09-05 | -17.47 |
| 2002-09-04 | -17.47 |
| 2002-09-03 | -18.82 |
| 2002-09-02 | -18.14 |
| 2002-08-30 | -18.14 |
| 2002-08-29 | -18.14 |
| 2002-08-28 | -18.14 |
| 2002-08-27 | -18.82 |
| 2002-08-26 | -18.82 |
| 2002-08-23 | -18.82 |
| 2002-08-22 | -18.82 |
| 2002-08-21 | -18.82 |
| 2002-08-20 | -19.50 |
| 2002-08-19 | -22.20 |
| 2002-08-16 | -20.17 |
| 2002-08-15 | -18.82 |
| 2002-08-14 | -18.82 |
| 2002-08-13 | -18.82 |
| 2002-08-12 | -14.76 |
| 2002-08-09 | -14.76 |
| 2002-08-08 | -14.76 |
| 2002-08-07 | -14.76 |
| 2002-08-06 | -16.11 |
| 2002-08-05 | -12.05 |
| 2002-08-02 | -9.35 |
| 2002-08-01 | -8.00 |
| 2002-07-31 | -8.00 |
| 2002-07-30 | -8.00 |
| 2002-07-29 | -13.41 |
| 2002-07-26 | -13.41 |
| 2002-07-25 | -12.05 |
| 2002-07-24 | -13.41 |
| 2002-07-23 | -13.41 |
| 2002-07-22 | -13.41 |
| 2002-07-19 | -8.00 |
| 2002-07-18 | -7.32 |
| 2002-07-17 | -8.00 |
| 2002-07-16 | -5.97 |
| 2002-07-15 | -2.58 |
| 2002-07-12 | -2.58 |
| 2002-07-11 | 2.83 |
| 2002-07-10 | 5.53 |
| 2002-07-09 | 7.56 |
| 2002-07-08 | 8.24 |
| 2002-07-05 | 8.24 |
| 2002-07-04 | 8.24 |
| 2002-07-03 | 8.24 |
| 2002-07-02 | 8.24 |
| 2002-06-28 | 8.24 |
| 2002-06-27 | 8.24 |
| 2002-06-26 | 8.24 |
| 2002-06-25 | 10.27 |
| 2002-06-24 | 12.98 |
| 2002-06-21 | 15.01 |
| 2002-06-20 | 16.36 |
| 2002-06-19 | 15.68 |
| 2002-06-18 | 15.01 |
| 2002-06-17 | 19.06 |
| 2002-06-14 | 19.06 |
| 2002-06-13 | 19.06 |
| 2002-06-12 | 19.06 |
| 2002-06-11 | 19.06 |
| 2002-06-10 | 19.06 |
| 2002-06-07 | 19.06 |
| 2002-06-06 | 19.06 |
| 2002-06-05 | 19.06 |
| 2002-06-04 | 19.06 |
| 2002-06-03 | 19.06 |
| 2002-05-31 | 19.06 |
| 2002-05-30 | 19.06 |
| 2002-05-29 | 19.06 |
| 2002-05-28 | 19.06 |
| 2002-05-27 | 19.06 |
| 2002-05-24 | 19.06 |
| 2002-05-23 | 19.06 |
| 2002-05-22 | 19.06 |
| 2002-05-21 | 19.06 |
| 2002-05-17 | 22.45 |
| 2002-05-16 | 23.12 |
| 2002-05-15 | 22.45 |
| 2002-05-14 | 22.45 |
| 2002-05-13 | 22.45 |
| 2002-05-10 | 22.45 |
| 2002-05-09 | 21.77 |
| 2002-05-08 | 21.77 |
| 2002-05-07 | 21.77 |
| 2002-05-06 | 21.77 |
| 2002-05-03 | 21.77 |
| 2002-05-02 | 21.77 |
| 2002-04-30 | 21.77 |
| 2002-04-29 | 21.77 |
| 2002-04-26 | 20.42 |
| 2002-04-25 | 21.77 |
| 2002-04-24 | 20.42 |
| 2002-04-23 | 20.42 |
| 2002-04-22 | 17.03 |
| 2002-04-19 | 16.36 |
| 2002-04-18 | 15.01 |
| 2002-04-17 | 13.65 |
| 2002-04-16 | 12.30 |
| 2002-04-15 | 12.30 |
| 2002-04-12 | 12.30 |
| 2002-04-11 | 10.95 |
| 2002-04-10 | 12.30 |
| 2002-04-09 | 15.01 |
| 2002-04-08 | 4.18 |
| 2002-04-04 | 4.18 |
| 2002-04-03 | 2.83 |
| 2002-04-02 | 1.48 |
| 2002-03-28 | 1.48 |
| 2002-03-27 | 1.48 |
| 2002-03-26 | 1.48 |
| 2002-03-25 | 1.48 |
| 2002-03-22 | 1.48 |
| 2002-03-21 | 1.48 |
| 2002-03-20 | 5.53 |
| 2002-03-19 | 5.53 |
| 2002-03-18 | 6.89 |
| 2002-03-15 | 6.89 |
| 2002-03-14 | 6.89 |
| 2002-03-13 | 6.89 |
| 2002-03-12 | 6.89 |
| 2002-03-11 | 6.89 |
| 2002-03-08 | 6.89 |
| 2002-03-07 | 6.89 |
| 2002-03-06 | 5.53 |
| 2002-03-05 | 8.92 |
| 2002-03-04 | 6.89 |
| 2002-03-01 | 8.24 |
| 2002-02-28 | 10.95 |
| 2002-02-27 | 12.30 |
| 2002-02-26 | 10.95 |
| 2002-02-25 | 12.30 |
| 2002-02-22 | 14.33 |
| 2002-02-21 | 10.27 |
| 2002-02-20 | 10.27 |
| 2002-02-19 | 4.18 |
| 2002-02-18 | 2.83 |
| 2002-02-15 | 2.83 |
| 2002-02-11 | 0.12 |
| 2002-02-08 | 0.12 |
| 2002-02-07 | 0.12 |
| 2002-02-06 | 0.80 |
| 2002-02-05 | 0.80 |
| 2002-02-04 | 0.80 |
| 2002-02-01 | -1.91 |
| 2002-01-31 | -1.91 |
| 2002-01-30 | -1.91 |
| 2002-01-29 | -1.23 |
| 2002-01-28 | -1.91 |
| 2002-01-25 | -1.91 |
| 2002-01-24 | -2.58 |
| 2002-01-23 | -4.61 |
| 2002-01-22 | -5.29 |
| 2002-01-21 | -5.29 |
| 2002-01-18 | -1.23 |
| 2002-01-17 | -1.91 |
| 2002-01-16 | -2.58 |
| 2002-01-15 | -2.58 |
| 2002-01-14 | -1.91 |
| 2002-01-11 | -3.26 |
| 2002-01-10 | -1.91 |
| 2002-01-09 | -1.91 |
| 2002-01-08 | -1.23 |
| 2002-01-07 | -1.23 |
| 2002-01-04 | -2.58 |
| 2002-01-03 | -5.29 |
| 2002-01-02 | -3.94 |
| 2001-12-31 | -3.94 |
| 2001-12-28 | -4.60 |
| 2001-12-27 | -5.27 |
| 2001-12-24 | -4.60 |
| 2001-12-21 | -6.61 |
| 2001-12-20 | -6.61 |
| 2001-12-19 | -6.61 |
| 2001-12-18 | -6.61 |
| 2001-12-17 | -6.61 |
| 2001-12-14 | -7.94 |
| 2001-12-13 | -5.27 |
| 2001-12-12 | -4.60 |
| 2001-12-11 | -6.61 |
| 2001-12-10 | -7.27 |
| 2001-12-07 | -9.27 |
| 2001-12-06 | -9.27 |
| 2001-12-05 | -12.61 |
| 2001-12-04 | -13.28 |
| 2001-12-03 | -14.61 |
| 2001-11-30 | -13.28 |
| 2001-11-29 | -13.28 |
| 2001-11-28 | -13.28 |
| 2001-11-27 | -13.94 |
| 2001-11-26 | -9.94 |
| 2001-11-23 | -9.94 |
| 2001-11-22 | -9.94 |
| 2001-11-21 | -7.27 |
| 2001-11-20 | -8.61 |
| 2001-11-19 | -7.94 |
| 2001-11-16 | -6.61 |
| 2001-11-15 | -10.61 |
| 2001-11-14 | -12.61 |
| 2001-11-13 | -7.94 |
| 2001-11-12 | -9.27 |
| 2001-11-09 | -13.28 |
| 2001-11-08 | -14.61 |
| 2001-11-07 | -17.95 |
| 2001-11-06 | -16.61 |
| 2001-11-05 | -18.61 |
| 2001-11-02 | -22.62 |
| 2001-11-01 | -22.62 |
| 2001-10-31 | -23.28 |
| 2001-10-30 | -21.28 |
| 2001-10-29 | -23.28 |
| 2001-10-26 | -23.95 |
| 2001-10-24 | -25.95 |
| 2001-10-23 | -29.95 |
| 2001-10-22 | -29.95 |
| 2001-10-19 | -29.95 |
| 2001-10-18 | -29.95 |
| 2001-10-17 | -27.29 |
| 2001-10-16 | -27.95 |
| 2001-10-15 | -27.95 |
| 2001-10-12 | -29.29 |
| 2001-10-11 | -26.62 |
| 2001-10-10 | -29.29 |
| 2001-10-09 | -29.29 |
| 2001-10-08 | -29.29 |
| 2001-10-05 | -29.29 |
| 2001-10-04 | -32.62 |
| 2001-10-03 | -33.62 |
| 2001-09-28 | -33.62 |
| 2001-09-27 | -33.96 |
| 2001-09-26 | -33.96 |
| 2001-09-25 | -30.62 |
| 2001-09-24 | -30.62 |
| 2001-09-21 | -30.62 |
| 2001-09-20 | -29.95 |
| 2001-09-19 | -29.95 |
| 2001-09-18 | -29.95 |
| 2001-09-17 | -29.95 |
| 2001-09-14 | -29.95 |
| 2001-09-13 | -29.29 |
| 2001-09-12 | -29.29 |
| 2001-09-11 | -29.29 |
| 2001-09-10 | -29.29 |
| 2001-09-07 | -29.29 |
| 2001-09-06 | -29.29 |
| 2001-09-05 | -27.99 |
| 2001-09-04 | -27.99 |
| 2001-09-03 | -28.64 |
| 2001-08-31 | -27.99 |
| 2001-08-30 | -27.99 |
| 2001-08-29 | -27.34 |
| 2001-08-28 | -28.64 |
| 2001-08-27 | -27.34 |
| 2001-08-24 | -27.34 |
| 2001-08-23 | -27.34 |
| 2001-08-22 | -27.34 |
| 2001-08-21 | -27.34 |
| 2001-08-20 | -27.34 |
| 2001-08-17 | -26.69 |
| 2001-08-16 | -27.99 |
| 2001-08-15 | -26.69 |
| 2001-08-14 | -26.69 |
| 2001-08-13 | -25.39 |
| 2001-08-10 | -25.39 |
| 2001-08-09 | -25.39 |
| 2001-08-08 | -24.75 |
| 2001-08-07 | -26.69 |
| 2001-08-06 | -27.34 |
| 2001-08-03 | -27.34 |
| 2001-08-02 | -27.34 |
| 2001-08-01 | -27.34 |
| 2001-07-31 | -27.99 |
| 2001-07-30 | -27.99 |
| 2001-07-27 | -27.34 |
| 2001-07-26 | -26.69 |
| 2001-07-24 | -26.69 |
| 2001-07-23 | -26.69 |
| 2001-07-20 | -26.04 |
| 2001-07-19 | -26.04 |
| 2001-07-18 | -25.39 |
| 2001-07-17 | -25.39 |
| 2001-07-16 | -24.10 |
| 2001-07-13 | -23.45 |
| 2001-07-12 | -23.45 |
| 2001-07-11 | -24.10 |
| 2001-07-10 | -24.10 |
| 2001-07-09 | -24.10 |
| 2001-07-05 | -24.75 |
| 2001-07-04 | -22.80 |
| 2001-07-03 | -22.80 |
| 2001-06-29 | -22.80 |
| 2001-06-28 | -22.80 |
| 2001-06-27 | -22.15 |
| 2001-06-26 | -22.80 |
| 2001-06-22 | -22.15 |
| 2001-06-21 | -22.15 |
| 2001-06-20 | -23.45 |
| 2001-06-19 | -22.15 |
| 2001-06-18 | -22.15 |
| 2001-06-15 | -20.85 |
| 2001-06-14 | -22.80 |
| 2001-06-13 | -21.50 |
| 2001-06-12 | -20.85 |
| 2001-06-11 | -20.85 |
| 2001-06-08 | -21.50 |
| 2001-06-07 | -18.91 |
| 2001-06-06 | -19.56 |
| 2001-06-05 | -20.20 |
| 2001-06-04 | -19.56 |
| 2001-06-01 | -19.56 |
| 2001-05-31 | -20.20 |
| 2001-05-30 | -18.26 |
| 2001-05-29 | -18.26 |
| 2001-05-28 | -18.26 |
| 2001-05-25 | -20.85 |
| 2001-05-24 | -20.85 |
| 2001-05-23 | -20.85 |
| 2001-05-22 | -22.15 |
| 2001-05-21 | -22.15 |
| 2001-05-18 | -22.15 |
| 2001-05-17 | -22.15 |
| 2001-05-16 | -23.45 |
| 2001-05-15 | -20.20 |
| 2001-05-14 | -20.20 |
| 2001-05-11 | -20.20 |
| 2001-05-10 | -21.50 |
| 2001-05-09 | -21.50 |
| 2001-05-08 | -21.50 |
| 2001-05-07 | -21.50 |
| 2001-05-04 | -21.50 |
| 2001-05-03 | -20.85 |
| 2001-05-02 | -22.15 |
| 2001-04-27 | -24.10 |
| 2001-04-26 | -24.10 |
| 2001-04-25 | -24.75 |
| 2001-04-24 | -24.10 |
| 2001-04-23 | -22.80 |
| 2001-04-20 | -22.80 |
| 2001-04-19 | -22.80 |
| 2001-04-18 | -23.45 |
| 2001-04-17 | -23.45 |
| 2001-04-12 | -22.80 |
| 2001-04-11 | -24.10 |
| 2001-04-10 | -24.10 |
| 2001-04-09 | -24.10 |
| 2001-04-06 | -23.45 |
| 2001-04-04 | -23.45 |
| 2001-04-03 | -22.80 |
| 2001-04-02 | -23.45 |
| 2001-03-30 | -23.45 |
| 2001-03-29 | -24.10 |
| 2001-03-28 | -23.45 |
| 2001-03-27 | -23.45 |
| 2001-03-26 | -23.45 |
| 2001-03-23 | -23.45 |
| 2001-03-22 | -22.15 |
| 2001-03-21 | -22.15 |
| 2001-03-20 | -22.80 |
| 2001-03-19 | -22.15 |
| 2001-03-16 | -22.15 |
| 2001-03-15 | -18.26 |
| 2001-03-14 | -20.85 |
| 2001-03-13 | -20.85 |
| 2001-03-12 | -20.85 |
| 2001-03-09 | -19.56 |
| 2001-03-08 | -19.56 |
| 2001-03-07 | -18.91 |
| 2001-03-06 | -16.96 |
| 2001-03-05 | -20.20 |
| 2001-03-02 | -20.85 |
| 2001-03-01 | -20.20 |
| 2001-02-28 | -16.96 |
| 2001-02-27 | -16.96 |
| 2001-02-26 | -18.26 |
| 2001-02-23 | -19.56 |
| 2001-02-22 | -18.26 |
| 2001-02-21 | -16.96 |
| 2001-02-20 | -18.26 |
| 2001-02-19 | -18.91 |
| 2001-02-16 | -16.96 |
| 2001-02-15 | -18.26 |
| 2001-02-14 | -18.26 |
| 2001-02-13 | -17.61 |
| 2001-02-12 | -17.61 |
| 2001-02-09 | -18.91 |
| 2001-02-08 | -18.91 |
| 2001-02-07 | -18.91 |
| 2001-02-06 | -18.91 |
| 2001-02-05 | -17.61 |
| 2001-02-02 | -16.96 |
| 2001-02-01 | -19.56 |
| 2001-01-31 | -18.26 |
| 2001-01-30 | -18.26 |
| 2001-01-29 | -17.61 |
| 2001-01-23 | -17.61 |
| 2001-01-22 | -17.61 |
| 2001-01-19 | -20.85 |
| 2001-01-18 | -18.26 |
| 2001-01-17 | -17.61 |
| 2001-01-16 | -19.56 |
| 2001-01-15 | -19.56 |
| 2001-01-12 | -18.26 |
| 2001-01-11 | -20.20 |
| 2001-01-10 | -18.26 |
| 2001-01-09 | -19.56 |
| 2001-01-08 | -18.91 |
| 2001-01-05 | -18.26 |
| 2001-01-04 | -22.15 |
| 2001-01-03 | -22.80 |
| 2001-01-02 | -22.80 |
| 2000-12-29 | -22.80 |
| 2000-12-28 | -22.80 |
| 2000-12-27 | -22.80 |
| 2000-12-22 | -23.44 |
| 2000-12-21 | -25.99 |
| 2000-12-20 | -24.71 |
| 2000-12-19 | -22.80 |
| 2000-12-18 | -22.16 |
| 2000-12-15 | -22.16 |
| 2000-12-14 | -22.16 |
| 2000-12-13 | -22.16 |
| 2000-12-12 | -21.52 |
| 2000-12-11 | -22.16 |
| 2000-12-08 | -23.44 |
| 2000-12-07 | -22.16 |
| 2000-12-06 | -22.16 |
| 2000-12-05 | -22.16 |
| 2000-12-04 | -22.16 |
| 2000-12-01 | -22.16 |
| 2000-11-30 | -21.52 |
| 2000-11-29 | -21.52 |
| 2000-11-28 | -21.52 |
| 2000-11-27 | -20.89 |
| 2000-11-24 | -20.89 |
| 2000-11-23 | -20.89 |
| 2000-11-22 | -20.89 |
| 2000-11-21 | -20.89 |
| 2000-11-20 | -20.89 |
| 2000-11-17 | -21.52 |
| 2000-11-16 | -20.25 |
| 2000-11-15 | -22.80 |
| 2000-11-14 | -23.44 |
| 2000-11-13 | -23.44 |
| 2000-11-10 | -22.16 |
| 2000-11-09 | -21.52 |
| 2000-11-08 | -21.52 |
| 2000-11-07 | -18.33 |
| 2000-11-06 | -15.14 |
| 2000-11-03 | -17.06 |
| 2000-11-02 | -25.35 |
| 2000-11-01 | -30.46 |
| 2000-10-31 | -33.01 |
| 2000-10-30 | -33.65 |
| 2000-10-27 | -33.65 |
| 2000-10-26 | -33.01 |
| 2000-10-25 | -34.28 |
| 2000-10-24 | -33.01 |
| 2000-10-23 | -31.73 |
| 2000-10-20 | -33.65 |
| 2000-10-19 | -35.56 |
| 2000-10-18 | -33.01 |
| 2000-10-17 | -28.54 |
| 2000-10-16 | -28.54 |
| 2000-10-13 | -29.82 |
| 2000-10-12 | -26.63 |
| 2000-10-11 | -26.63 |
| 2000-10-10 | -24.08 |
| 2000-10-09 | -24.08 |
| 2000-10-05 | -23.44 |
| 2000-10-04 | -24.08 |
| 2000-10-03 | -23.44 |
| 2000-09-29 | -22.16 |
| 2000-09-28 | -23.44 |
| 2000-09-27 | -23.44 |
| 2000-09-26 | -23.44 |
| 2000-09-25 | -23.44 |
| 2000-09-22 | -26.63 |
| 2000-09-21 | -20.89 |
| 2000-09-20 | -20.89 |
| 2000-09-19 | -19.61 |
| 2000-09-18 | -20.25 |
| 2000-09-15 | -22.16 |
| 2000-09-14 | -20.25 |
| 2000-09-12 | -4.93 |
| 2000-09-11 | -5.57 |
| 2000-09-08 | -6.85 |
| 2000-09-07 | -8.13 |
| 2000-09-06 | -5.62 |
| 2000-09-05 | -5.62 |
| 2000-09-04 | -8.75 |
| 2000-09-01 | -8.75 |
| 2000-08-31 | -10.00 |
| 2000-08-30 | -11.88 |
| 2000-08-29 | -9.38 |
| 2000-08-28 | -8.13 |
| 2000-08-25 | -9.38 |
| 2000-08-24 | -8.13 |
| 2000-08-23 | -7.50 |
| 2000-08-22 | -7.50 |
| 2000-08-21 | -9.38 |
| 2000-08-18 | -9.38 |
| 2000-08-17 | -8.13 |
| 2000-08-16 | -9.38 |
| 2000-08-15 | -10.63 |
| 2000-08-14 | -11.25 |
| 2000-08-11 | -11.25 |
| 2000-08-10 | -12.50 |
| 2000-08-09 | -12.50 |
| 2000-08-08 | -12.50 |
| 2000-08-07 | -14.38 |
| 2000-08-04 | -13.13 |
| 2000-08-03 | -11.25 |
| 2000-08-02 | -10.00 |
| 2000-08-01 | -10.00 |
| 2000-07-31 | -6.25 |
| 2000-07-28 | -0.63 |
| 2000-07-27 | -0.63 |
| 2000-07-26 | -0.63 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 1.25 |
| 2000-07-20 | 1.25 |
| 2000-07-19 | 1.25 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy