Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-04 | 119.70 |
| 2025-09-03 | 118.67 |
| 2025-09-02 | 119.70 |
| 2025-09-01 | 122.80 |
| 2025-08-29 | 128.99 |
| 2025-08-28 | 123.83 |
| 2025-08-27 | 121.77 |
| 2025-08-26 | 134.14 |
| 2025-08-25 | 131.05 |
| 2025-08-22 | 122.80 |
| 2025-08-21 | 121.77 |
| 2025-08-20 | 120.73 |
| 2025-08-19 | 122.80 |
| 2025-08-18 | 126.92 |
| 2025-08-15 | 120.73 |
| 2025-08-14 | 119.70 |
| 2025-08-13 | 117.64 |
| 2025-08-12 | 112.48 |
| 2025-08-11 | 115.58 |
| 2025-08-08 | 115.58 |
| 2025-08-07 | 111.45 |
| 2025-08-06 | 112.48 |
| 2025-08-05 | 113.51 |
| 2025-08-04 | 113.51 |
| 2025-08-01 | 109.39 |
| 2025-07-31 | 107.32 |
| 2025-07-30 | 109.39 |
| 2025-07-29 | 109.39 |
| 2025-07-28 | 110.42 |
| 2025-07-25 | 109.39 |
| 2025-07-24 | 109.39 |
| 2025-07-23 | 109.39 |
| 2025-07-22 | 110.42 |
| 2025-07-21 | 109.39 |
| 2025-07-18 | 107.32 |
| 2025-07-17 | 106.29 |
| 2025-07-16 | 109.39 |
| 2025-07-15 | 111.45 |
| 2025-07-14 | 110.42 |
| 2025-07-11 | 106.29 |
| 2025-07-10 | 102.17 |
| 2025-07-09 | 104.23 |
| 2025-07-08 | 102.17 |
| 2025-07-07 | 100.10 |
| 2025-07-04 | 102.17 |
| 2025-07-03 | 103.20 |
| 2025-07-02 | 116.61 |
| 2025-06-30 | 115.58 |
| 2025-06-27 | 114.54 |
| 2025-06-26 | 118.67 |
| 2025-06-25 | 110.42 |
| 2025-06-24 | 110.42 |
| 2025-06-23 | 107.32 |
| 2025-06-20 | 105.26 |
| 2025-06-19 | 104.23 |
| 2025-06-18 | 108.36 |
| 2025-06-17 | 106.29 |
| 2025-06-16 | 102.17 |
| 2025-06-13 | 101.14 |
| 2025-06-12 | 102.17 |
| 2025-06-11 | 101.14 |
| 2025-06-10 | 103.20 |
| 2025-06-09 | 105.26 |
| 2025-06-06 | 104.23 |
| 2025-06-05 | 102.17 |
| 2025-06-04 | 99.07 |
| 2025-06-03 | 97.01 |
| 2025-06-02 | 97.01 |
| 2025-05-30 | 97.53 |
| 2025-05-29 | 97.53 |
| 2025-05-28 | 96.53 |
| 2025-05-27 | 93.54 |
| 2025-05-26 | 94.53 |
| 2025-05-23 | 93.54 |
| 2025-05-22 | 93.54 |
| 2025-05-21 | 94.53 |
| 2025-05-20 | 94.53 |
| 2025-05-19 | 94.53 |
| 2025-05-16 | 95.53 |
| 2025-05-15 | 100.52 |
| 2025-05-14 | 98.52 |
| 2025-05-13 | 98.52 |
| 2025-05-12 | 101.52 |
| 2025-05-09 | 97.53 |
| 2025-05-08 | 101.52 |
| 2025-05-07 | 100.52 |
| 2025-05-06 | 95.53 |
| 2025-05-02 | 91.54 |
| 2025-04-30 | 91.54 |
| 2025-04-29 | 90.54 |
| 2025-04-28 | 87.55 |
| 2025-04-25 | 89.54 |
| 2025-04-24 | 87.55 |
| 2025-04-23 | 88.55 |
| 2025-04-22 | 87.55 |
| 2025-04-17 | 87.55 |
| 2025-04-16 | 87.55 |
| 2025-04-15 | 89.54 |
| 2025-04-14 | 87.55 |
| 2025-04-11 | 91.54 |
| 2025-04-10 | 84.56 |
| 2025-04-09 | 84.56 |
| 2025-04-08 | 78.57 |
| 2025-04-07 | 78.57 |
| 2025-04-03 | 81.56 |
| 2025-04-02 | 82.56 |
| 2025-04-01 | 82.56 |
| 2025-03-31 | 81.56 |
| 2025-03-28 | 83.56 |
| 2025-03-27 | 83.56 |
| 2025-03-26 | 84.56 |
| 2025-03-25 | 86.55 |
| 2025-03-24 | 86.55 |
| 2025-03-21 | 89.54 |
| 2025-03-20 | 87.55 |
| 2025-03-19 | 90.54 |
| 2025-03-18 | 90.54 |
| 2025-03-17 | 92.54 |
| 2025-03-14 | 92.54 |
| 2025-03-13 | 122.47 |
| 2025-03-12 | 121.47 |
| 2025-03-11 | 121.47 |
| 2025-03-10 | 123.46 |
| 2025-03-07 | 123.46 |
| 2025-03-06 | 121.47 |
| 2025-03-05 | 122.47 |
| 2025-03-04 | 119.47 |
| 2025-03-03 | 119.47 |
| 2025-02-28 | 121.47 |
| 2025-02-27 | 126.46 |
| 2025-02-26 | 131.44 |
| 2025-02-25 | 119.47 |
| 2025-02-24 | 123.46 |
| 2025-02-21 | 117.48 |
| 2025-02-20 | 117.48 |
| 2025-02-19 | 118.48 |
| 2025-02-18 | 117.48 |
| 2025-02-17 | 118.48 |
| 2025-02-14 | 120.47 |
| 2025-02-13 | 117.48 |
| 2025-02-12 | 117.48 |
| 2025-02-11 | 117.48 |
| 2025-02-10 | 117.48 |
| 2025-02-07 | 118.48 |
| 2025-02-06 | 114.49 |
| 2025-02-05 | 113.49 |
| 2025-02-04 | 115.48 |
| 2025-02-03 | 114.49 |
| 2025-01-28 | 116.48 |
| 2025-01-27 | 118.48 |
| 2025-01-24 | 117.48 |
| 2025-01-23 | 114.49 |
| 2025-01-22 | 114.49 |
| 2025-01-21 | 113.49 |
| 2025-01-20 | 114.49 |
| 2025-01-17 | 114.49 |
| 2025-01-16 | 115.48 |
| 2025-01-15 | 119.47 |
| 2025-01-14 | 117.48 |
| 2025-01-13 | 113.49 |
| 2025-01-10 | 112.49 |
| 2025-01-09 | 117.48 |
| 2025-01-08 | 113.49 |
| 2025-01-07 | 118.48 |
| 2025-01-06 | 114.49 |
| 2025-01-03 | 119.47 |
| 2025-01-02 | 119.47 |
| 2024-12-31 | 123.46 |
| 2024-12-30 | 123.46 |
| 2024-12-27 | 122.47 |
| 2024-12-24 | 120.47 |
| 2024-12-23 | 120.47 |
| 2024-12-20 | 117.48 |
| 2024-12-19 | 122.47 |
| 2024-12-18 | 122.47 |
| 2024-12-17 | 121.47 |
| 2024-12-16 | 128.45 |
| 2024-12-13 | 121.47 |
| 2024-12-12 | 121.47 |
| 2024-12-11 | 114.49 |
| 2024-12-10 | 112.49 |
| 2024-12-09 | 114.49 |
| 2024-12-06 | 112.49 |
| 2024-12-05 | 109.50 |
| 2024-12-04 | 109.50 |
| 2024-12-03 | 110.49 |
| 2024-12-02 | 110.49 |
| 2024-11-29 | 109.50 |
| 2024-11-28 | 108.50 |
| 2024-11-27 | 113.49 |
| 2024-11-26 | 108.50 |
| 2024-11-25 | 110.49 |
| 2024-11-22 | 109.50 |
| 2024-11-21 | 112.49 |
| 2024-11-20 | 112.49 |
| 2024-11-19 | 110.49 |
| 2024-11-18 | 109.50 |
| 2024-11-15 | 110.49 |
| 2024-11-14 | 108.50 |
| 2024-11-13 | 113.49 |
| 2024-11-12 | 114.49 |
| 2024-11-11 | 119.47 |
| 2024-11-08 | 121.47 |
| 2024-11-07 | 120.47 |
| 2024-11-06 | 117.48 |
| 2024-11-05 | 116.48 |
| 2024-11-04 | 113.49 |
| 2024-11-01 | 114.49 |
| 2024-10-31 | 111.49 |
| 2024-10-30 | 112.49 |
| 2024-10-29 | 114.49 |
| 2024-10-28 | 114.49 |
| 2024-10-25 | 117.48 |
| 2024-10-24 | 117.48 |
| 2024-10-23 | 117.48 |
| 2024-10-22 | 118.48 |
| 2024-10-21 | 118.48 |
| 2024-10-18 | 119.47 |
| 2024-10-17 | 119.47 |
| 2024-10-16 | 125.46 |
| 2024-10-15 | 123.46 |
| 2024-10-14 | 123.46 |
| 2024-10-10 | 125.46 |
| 2024-10-09 | 121.47 |
| 2024-10-08 | 127.45 |
| 2024-10-07 | 147.41 |
| 2024-10-04 | 121.47 |
| 2024-10-03 | 119.47 |
| 2024-10-02 | 116.48 |
| 2024-09-30 | 114.49 |
| 2024-09-27 | 111.49 |
| 2024-09-26 | 114.49 |
| 2024-09-25 | 106.50 |
| 2024-09-24 | 107.50 |
| 2024-09-23 | 101.52 |
| 2024-09-20 | 103.51 |
| 2024-09-19 | 102.02 |
| 2024-09-17 | 101.04 |
| 2024-09-16 | 101.04 |
| 2024-09-13 | 100.06 |
| 2024-09-12 | 101.04 |
| 2024-09-11 | 99.09 |
| 2024-09-10 | 102.99 |
| 2024-09-09 | 100.06 |
| 2024-09-05 | 102.02 |
| 2024-09-04 | 103.97 |
| 2024-09-03 | 104.94 |
| 2024-09-02 | 102.02 |
| 2024-08-30 | 102.99 |
| 2024-08-29 | 102.99 |
| 2024-08-28 | 101.04 |
| 2024-08-27 | 103.97 |
| 2024-08-26 | 102.99 |
| 2024-08-23 | 103.97 |
| 2024-08-22 | 109.82 |
| 2024-08-21 | 108.85 |
| 2024-08-20 | 109.82 |
| 2024-08-19 | 109.82 |
| 2024-08-16 | 109.82 |
| 2024-08-15 | 109.82 |
| 2024-08-14 | 109.82 |
| 2024-08-13 | 110.80 |
| 2024-08-12 | 109.82 |
| 2024-08-09 | 110.80 |
| 2024-08-08 | 111.77 |
| 2024-08-07 | 110.80 |
| 2024-08-06 | 109.82 |
| 2024-08-05 | 109.82 |
| 2024-08-02 | 111.77 |
| 2024-08-01 | 109.82 |
| 2024-07-31 | 109.82 |
| 2024-07-30 | 109.82 |
| 2024-07-29 | 106.89 |
| 2024-07-26 | 106.89 |
| 2024-07-25 | 106.89 |
| 2024-07-24 | 107.87 |
| 2024-07-23 | 107.87 |
| 2024-07-22 | 108.85 |
| 2024-07-19 | 108.85 |
| 2024-07-18 | 108.85 |
| 2024-07-17 | 108.85 |
| 2024-07-16 | 107.87 |
| 2024-07-15 | 109.82 |
| 2024-07-12 | 111.77 |
| 2024-07-11 | 109.82 |
| 2024-07-10 | 108.85 |
| 2024-07-09 | 108.85 |
| 2024-07-08 | 108.85 |
| 2024-07-05 | 109.82 |
| 2024-07-04 | 109.82 |
| 2024-07-03 | 110.80 |
| 2024-07-02 | 110.80 |
| 2024-06-28 | 109.82 |
| 2024-06-27 | 112.75 |
| 2024-06-26 | 110.80 |
| 2024-06-25 | 112.75 |
| 2024-06-24 | 111.77 |
| 2024-06-21 | 113.73 |
| 2024-06-20 | 113.73 |
| 2024-06-19 | 113.73 |
| 2024-06-18 | 115.68 |
| 2024-06-17 | 115.68 |
| 2024-06-14 | 115.68 |
| 2024-06-13 | 115.68 |
| 2024-06-12 | 113.73 |
| 2024-06-11 | 112.75 |
| 2024-06-07 | 117.63 |
| 2024-06-06 | 116.65 |
| 2024-06-05 | 117.63 |
| 2024-06-04 | 116.65 |
| 2024-06-03 | 113.73 |
| 2024-05-31 | 110.80 |
| 2024-05-30 | 113.24 |
| 2024-05-29 | 110.49 |
| 2024-05-28 | 114.15 |
| 2024-05-27 | 112.32 |
| 2024-05-24 | 112.32 |
| 2024-05-23 | 115.98 |
| 2024-05-22 | 117.81 |
| 2024-05-21 | 116.90 |
| 2024-05-20 | 119.64 |
| 2024-05-17 | 118.73 |
| 2024-05-16 | 119.64 |
| 2024-05-14 | 117.81 |
| 2024-05-13 | 117.81 |
| 2024-05-10 | 108.66 |
| 2024-05-09 | 105.92 |
| 2024-05-08 | 102.26 |
| 2024-05-07 | 101.34 |
| 2024-05-06 | 101.34 |
| 2024-05-03 | 99.51 |
| 2024-05-02 | 98.60 |
| 2024-04-30 | 104.09 |
| 2024-04-29 | 103.17 |
| 2024-04-26 | 101.34 |
| 2024-04-25 | 99.51 |
| 2024-04-24 | 99.51 |
| 2024-04-23 | 99.51 |
| 2024-04-22 | 96.76 |
| 2024-04-19 | 96.76 |
| 2024-04-18 | 95.85 |
| 2024-04-17 | 94.93 |
| 2024-04-16 | 98.60 |
| 2024-04-15 | 98.60 |
| 2024-04-12 | 98.60 |
| 2024-04-11 | 101.34 |
| 2024-04-10 | 99.51 |
| 2024-04-09 | 99.51 |
| 2024-04-08 | 100.43 |
| 2024-04-05 | 101.34 |
| 2024-04-03 | 100.43 |
| 2024-04-02 | 100.43 |
| 2024-03-28 | 99.51 |
| 2024-03-27 | 101.34 |
| 2024-03-26 | 97.68 |
| 2024-03-25 | 99.51 |
| 2024-03-22 | 101.34 |
| 2024-03-21 | 102.26 |
| 2024-03-20 | 103.17 |
| 2024-03-19 | 103.17 |
| 2024-03-18 | 105.00 |
| 2024-03-15 | 101.34 |
| 2024-03-14 | 100.43 |
| 2024-03-13 | 101.34 |
| 2024-03-12 | 105.00 |
| 2024-03-11 | 106.83 |
| 2024-03-08 | 106.83 |
| 2024-03-07 | 104.09 |
| 2024-03-06 | 104.09 |
| 2024-03-05 | 106.83 |
| 2024-03-04 | 107.75 |
| 2024-03-01 | 107.75 |
| 2024-02-29 | 105.92 |
| 2024-02-28 | 101.34 |
| 2024-02-27 | 107.75 |
| 2024-02-26 | 108.66 |
| 2024-02-23 | 107.75 |
| 2024-02-22 | 108.66 |
| 2024-02-21 | 105.92 |
| 2024-02-20 | 102.26 |
| 2024-02-19 | 101.34 |
| 2024-02-16 | 100.43 |
| 2024-02-15 | 98.60 |
| 2024-02-14 | 98.60 |
| 2024-02-09 | 99.51 |
| 2024-02-08 | 98.60 |
| 2024-02-07 | 97.68 |
| 2024-02-06 | 98.60 |
| 2024-02-05 | 97.68 |
| 2024-02-02 | 95.85 |
| 2024-02-01 | 95.85 |
| 2024-01-31 | 96.76 |
| 2024-01-30 | 96.76 |
| 2024-01-29 | 103.17 |
| 2024-01-26 | 94.93 |
| 2024-01-25 | 99.51 |
| 2024-01-24 | 95.85 |
| 2024-01-23 | 90.36 |
| 2024-01-22 | 88.53 |
| 2024-01-19 | 94.93 |
| 2024-01-18 | 94.93 |
| 2024-01-17 | 93.10 |
| 2024-01-16 | 99.51 |
| 2024-01-15 | 101.34 |
| 2024-01-12 | 98.60 |
| 2024-01-11 | 98.60 |
| 2024-01-10 | 98.60 |
| 2024-01-09 | 98.60 |
| 2024-01-08 | 101.34 |
| 2024-01-05 | 100.43 |
| 2024-01-04 | 99.51 |
| 2024-01-03 | 99.51 |
| 2024-01-02 | 99.51 |
| 2023-12-29 | 99.51 |
| 2023-12-28 | 100.43 |
| 2023-12-27 | 100.43 |
| 2023-12-22 | 98.60 |
| 2023-12-21 | 100.43 |
| 2023-12-20 | 98.60 |
| 2023-12-19 | 101.34 |
| 2023-12-18 | 101.34 |
| 2023-12-15 | 103.17 |
| 2023-12-14 | 99.51 |
| 2023-12-13 | 97.68 |
| 2023-12-12 | 98.60 |
| 2023-12-11 | 99.51 |
| 2023-12-08 | 103.17 |
| 2023-12-07 | 101.34 |
| 2023-12-06 | 101.34 |
| 2023-12-05 | 104.09 |
| 2023-12-04 | 103.17 |
| 2023-12-01 | 102.26 |
| 2023-11-30 | 102.26 |
| 2023-11-29 | 102.26 |
| 2023-11-28 | 104.09 |
| 2023-11-27 | 104.09 |
| 2023-11-24 | 106.83 |
| 2023-11-23 | 107.75 |
| 2023-11-22 | 104.09 |
| 2023-11-21 | 107.75 |
| 2023-11-20 | 107.75 |
| 2023-11-17 | 105.92 |
| 2023-11-16 | 105.00 |
| 2023-11-15 | 105.92 |
| 2023-11-14 | 100.43 |
| 2023-11-13 | 101.34 |
| 2023-11-10 | 103.17 |
| 2023-11-09 | 104.09 |
| 2023-11-08 | 105.00 |
| 2023-11-07 | 104.09 |
| 2023-11-06 | 105.00 |
| 2023-11-03 | 104.09 |
| 2023-11-02 | 104.09 |
| 2023-11-01 | 104.09 |
| 2023-10-31 | 100.43 |
| 2023-10-30 | 99.51 |
| 2023-10-27 | 101.34 |
| 2023-10-26 | 105.00 |
| 2023-10-25 | 108.66 |
| 2023-10-24 | 112.32 |
| 2023-10-20 | 108.66 |
| 2023-10-19 | 112.32 |
| 2023-10-18 | 105.00 |
| 2023-10-17 | 106.83 |
| 2023-10-16 | 99.51 |
| 2023-10-13 | 100.43 |
| 2023-10-12 | 105.00 |
| 2023-10-11 | 101.34 |
| 2023-10-10 | 101.34 |
| 2023-10-09 | 101.34 |
| 2023-10-06 | 99.51 |
| 2023-10-05 | 98.60 |
| 2023-10-04 | 100.43 |
| 2023-10-03 | 98.60 |
| 2023-09-29 | 102.26 |
| 2023-09-28 | 99.51 |
| 2023-09-27 | 101.34 |
| 2023-09-26 | 101.34 |
| 2023-09-25 | 100.43 |
| 2023-09-22 | 105.00 |
| 2023-09-21 | 105.00 |
| 2023-09-20 | 109.58 |
| 2023-09-19 | 102.26 |
| 2023-09-18 | 101.34 |
| 2023-09-15 | 111.41 |
| 2023-09-14 | 111.41 |
| 2023-09-13 | 111.41 |
| 2023-09-12 | 109.62 |
| 2023-09-11 | 111.41 |
| 2023-09-07 | 110.51 |
| 2023-09-06 | 112.30 |
| 2023-09-05 | 107.82 |
| 2023-09-04 | 104.24 |
| 2023-08-31 | 97.97 |
| 2023-08-30 | 94.39 |
| 2023-08-29 | 93.49 |
| 2023-08-28 | 89.01 |
| 2023-08-25 | 89.01 |
| 2023-08-24 | 88.12 |
| 2023-08-23 | 98.87 |
| 2023-08-22 | 100.66 |
| 2023-08-21 | 95.28 |
| 2023-08-18 | 102.45 |
| 2023-08-17 | 104.24 |
| 2023-08-16 | 104.24 |
| 2023-08-15 | 108.72 |
| 2023-08-14 | 107.82 |
| 2023-08-11 | 110.51 |
| 2023-08-10 | 109.62 |
| 2023-08-09 | 112.30 |
| 2023-08-08 | 108.72 |
| 2023-08-07 | 109.62 |
| 2023-08-04 | 111.41 |
| 2023-08-03 | 112.30 |
| 2023-08-02 | 111.41 |
| 2023-08-01 | 113.20 |
| 2023-07-31 | 110.51 |
| 2023-07-28 | 108.72 |
| 2023-07-27 | 107.82 |
| 2023-07-26 | 104.24 |
| 2023-07-25 | 106.03 |
| 2023-07-24 | 103.35 |
| 2023-07-21 | 106.03 |
| 2023-07-20 | 104.24 |
| 2023-07-19 | 106.03 |
| 2023-07-18 | 102.45 |
| 2023-07-14 | 104.24 |
| 2023-07-13 | 100.66 |
| 2023-07-12 | 99.76 |
| 2023-07-11 | 97.97 |
| 2023-07-10 | 96.18 |
| 2023-07-07 | 98.87 |
| 2023-07-06 | 98.87 |
| 2023-07-05 | 100.66 |
| 2023-07-04 | 102.45 |
| 2023-07-03 | 104.24 |
| 2023-06-30 | 99.76 |
| 2023-06-29 | 99.76 |
| 2023-06-28 | 99.76 |
| 2023-06-27 | 102.45 |
| 2023-06-26 | 101.55 |
| 2023-06-23 | 98.87 |
| 2023-06-21 | 102.45 |
| 2023-06-20 | 100.66 |
| 2023-06-19 | 102.45 |
| 2023-06-16 | 101.55 |
| 2023-06-15 | 101.55 |
| 2023-06-14 | 100.66 |
| 2023-06-13 | 104.24 |
| 2023-06-12 | 101.55 |
| 2023-06-09 | 102.45 |
| 2023-06-08 | 104.24 |
| 2023-06-07 | 98.87 |
| 2023-06-06 | 103.35 |
| 2023-06-05 | 106.03 |
| 2023-06-02 | 103.35 |
| 2023-06-01 | 102.51 |
| 2023-05-31 | 100.01 |
| 2023-05-30 | 100.01 |
| 2023-05-29 | 99.18 |
| 2023-05-25 | 98.35 |
| 2023-05-24 | 99.18 |
| 2023-05-23 | 104.18 |
| 2023-05-22 | 103.35 |
| 2023-05-19 | 100.85 |
| 2023-05-18 | 101.68 |
| 2023-05-17 | 100.01 |
| 2023-05-16 | 105.01 |
| 2023-05-15 | 107.51 |
| 2023-05-12 | 105.01 |
| 2023-05-11 | 108.35 |
| 2023-05-10 | 108.35 |
| 2023-05-09 | 104.18 |
| 2023-05-08 | 109.18 |
| 2023-05-05 | 108.35 |
| 2023-05-04 | 108.35 |
| 2023-05-03 | 106.68 |
| 2023-05-02 | 108.35 |
| 2023-04-28 | 110.85 |
| 2023-04-27 | 107.51 |
| 2023-04-26 | 106.68 |
| 2023-04-25 | 104.18 |
| 2023-04-24 | 107.51 |
| 2023-04-21 | 110.01 |
| 2023-04-20 | 105.85 |
| 2023-04-19 | 108.35 |
| 2023-04-18 | 109.18 |
| 2023-04-17 | 106.68 |
| 2023-04-14 | 105.85 |
| 2023-04-13 | 110.85 |
| 2023-04-12 | 110.01 |
| 2023-04-11 | 112.51 |
| 2023-04-06 | 114.18 |
| 2023-04-04 | 107.51 |
| 2023-04-03 | 103.35 |
| 2023-03-31 | 105.01 |
| 2023-03-30 | 105.85 |
| 2023-03-29 | 106.68 |
| 2023-03-28 | 110.01 |
| 2023-03-27 | 108.35 |
| 2023-03-24 | 107.51 |
| 2023-03-23 | 130.01 |
| 2023-03-22 | 120.85 |
| 2023-03-21 | 117.51 |
| 2023-03-20 | 120.01 |
| 2023-03-17 | 123.35 |
| 2023-03-16 | 122.51 |
| 2023-03-15 | 125.85 |
| 2023-03-14 | 116.68 |
| 2023-03-13 | 128.35 |
| 2023-03-10 | 125.01 |
| 2023-03-09 | 132.51 |
| 2023-03-08 | 120.85 |
| 2023-03-07 | 127.51 |
| 2023-03-06 | 130.01 |
| 2023-03-03 | 117.51 |
| 2023-03-02 | 118.35 |
| 2023-03-01 | 114.18 |
| 2023-02-28 | 112.51 |
| 2023-02-27 | 111.68 |
| 2023-02-24 | 115.01 |
| 2023-02-23 | 105.85 |
| 2023-02-22 | 110.01 |
| 2023-02-21 | 100.01 |
| 2023-02-20 | 102.51 |
| 2023-02-17 | 102.51 |
| 2023-02-16 | 96.68 |
| 2023-02-15 | 98.35 |
| 2023-02-14 | 101.68 |
| 2023-02-13 | 100.01 |
| 2023-02-10 | 100.01 |
| 2023-02-09 | 105.85 |
| 2023-02-08 | 104.18 |
| 2023-02-07 | 93.34 |
| 2023-02-06 | 95.01 |
| 2023-02-03 | 97.51 |
| 2023-02-02 | 91.68 |
| 2023-02-01 | 90.84 |
| 2023-01-31 | 87.51 |
| 2023-01-30 | 91.68 |
| 2023-01-27 | 92.51 |
| 2023-01-26 | 92.51 |
| 2023-01-20 | 91.68 |
| 2023-01-19 | 92.51 |
| 2023-01-18 | 91.68 |
| 2023-01-17 | 86.68 |
| 2023-01-16 | 88.34 |
| 2023-01-13 | 90.01 |
| 2023-01-12 | 80.01 |
| 2023-01-11 | 81.68 |
| 2023-01-10 | 80.84 |
| 2023-01-09 | 80.01 |
| 2023-01-06 | 77.51 |
| 2023-01-05 | 79.18 |
| 2023-01-04 | 79.18 |
| 2023-01-03 | 76.68 |
| 2022-12-30 | 75.84 |
| 2022-12-29 | 76.68 |
| 2022-12-28 | 77.51 |
| 2022-12-23 | 78.34 |
| 2022-12-22 | 70.84 |
| 2022-12-21 | 69.18 |
| 2022-12-20 | 68.34 |
| 2022-12-19 | 71.68 |
| 2022-12-16 | 73.34 |
| 2022-12-15 | 74.18 |
| 2022-12-14 | 75.84 |
| 2022-12-13 | 70.84 |
| 2022-12-12 | 72.51 |
| 2022-12-09 | 73.34 |
| 2022-12-08 | 73.34 |
| 2022-12-07 | 70.84 |
| 2022-12-06 | 69.18 |
| 2022-12-05 | 71.68 |
| 2022-12-02 | 67.51 |
| 2022-12-01 | 68.34 |
| 2022-11-30 | 68.34 |
| 2022-11-29 | 63.34 |
| 2022-11-28 | 60.01 |
| 2022-11-25 | 62.51 |
| 2022-11-24 | 60.01 |
| 2022-11-23 | 60.84 |
| 2022-11-22 | 60.01 |
| 2022-11-21 | 61.68 |
| 2022-11-18 | 61.68 |
| 2022-11-17 | 61.68 |
| 2022-11-16 | 60.84 |
| 2022-11-15 | 62.51 |
| 2022-11-14 | 61.68 |
| 2022-11-11 | 60.01 |
| 2022-11-10 | 56.68 |
| 2022-11-09 | 59.18 |
| 2022-11-08 | 60.84 |
| 2022-11-07 | 60.84 |
| 2022-11-04 | 58.34 |
| 2022-11-03 | 56.68 |
| 2022-11-02 | 56.68 |
| 2022-11-01 | 55.84 |
| 2022-10-31 | 54.18 |
| 2022-10-28 | 55.01 |
| 2022-10-27 | 58.34 |
| 2022-10-26 | 55.84 |
| 2022-10-25 | 55.01 |
| 2022-10-24 | 56.68 |
| 2022-10-21 | 62.51 |
| 2022-10-20 | 60.84 |
| 2022-10-19 | 61.68 |
| 2022-10-18 | 63.34 |
| 2022-10-17 | 63.34 |
| 2022-10-14 | 64.18 |
| 2022-10-13 | 60.84 |
| 2022-10-12 | 62.51 |
| 2022-10-11 | 62.51 |
| 2022-10-10 | 62.51 |
| 2022-10-07 | 67.51 |
| 2022-10-06 | 64.18 |
| 2022-10-05 | 68.34 |
| 2022-10-03 | 63.34 |
| 2022-09-30 | 64.18 |
| 2022-09-29 | 63.34 |
| 2022-09-28 | 66.68 |
| 2022-09-27 | 73.34 |
| 2022-09-26 | 74.18 |
| 2022-09-23 | 76.68 |
| 2022-09-22 | 74.18 |
| 2022-09-21 | 75.01 |
| 2022-09-20 | 76.68 |
| 2022-09-19 | 76.68 |
| 2022-09-16 | 80.01 |
| 2022-09-15 | 81.64 |
| 2022-09-14 | 84.08 |
| 2022-09-13 | 86.53 |
| 2022-09-09 | 83.27 |
| 2022-09-08 | 82.45 |
| 2022-09-07 | 83.27 |
| 2022-09-06 | 86.53 |
| 2022-09-05 | 80.01 |
| 2022-09-02 | 81.64 |
| 2022-09-01 | 77.57 |
| 2022-08-31 | 75.94 |
| 2022-08-30 | 75.94 |
| 2022-08-29 | 78.38 |
| 2022-08-26 | 77.57 |
| 2022-08-25 | 79.20 |
| 2022-08-24 | 78.38 |
| 2022-08-23 | 76.75 |
| 2022-08-22 | 77.57 |
| 2022-08-19 | 75.12 |
| 2022-08-18 | 72.68 |
| 2022-08-17 | 72.68 |
| 2022-08-16 | 75.12 |
| 2022-08-15 | 73.49 |
| 2022-08-12 | 74.31 |
| 2022-08-11 | 73.49 |
| 2022-08-10 | 71.05 |
| 2022-08-09 | 72.68 |
| 2022-08-08 | 74.31 |
| 2022-08-05 | 71.05 |
| 2022-08-04 | 69.42 |
| 2022-08-03 | 67.79 |
| 2022-08-02 | 68.61 |
| 2022-08-01 | 70.24 |
| 2022-07-29 | 70.24 |
| 2022-07-28 | 71.05 |
| 2022-07-27 | 71.05 |
| 2022-07-26 | 71.05 |
| 2022-07-25 | 71.87 |
| 2022-07-22 | 71.87 |
| 2022-07-21 | 71.87 |
| 2022-07-20 | 74.31 |
| 2022-07-19 | 72.68 |
| 2022-07-18 | 72.68 |
| 2022-07-15 | 71.05 |
| 2022-07-14 | 71.87 |
| 2022-07-13 | 71.05 |
| 2022-07-12 | 71.05 |
| 2022-07-11 | 72.68 |
| 2022-07-08 | 73.49 |
| 2022-07-07 | 71.05 |
| 2022-07-06 | 72.68 |
| 2022-07-05 | 72.68 |
| 2022-07-04 | 74.31 |
| 2022-06-30 | 73.49 |
| 2022-06-29 | 76.75 |
| 2022-06-28 | 73.49 |
| 2022-06-27 | 75.94 |
| 2022-06-24 | 71.87 |
| 2022-06-23 | 71.05 |
| 2022-06-22 | 71.87 |
| 2022-06-21 | 72.68 |
| 2022-06-20 | 72.68 |
| 2022-06-17 | 70.24 |
| 2022-06-16 | 71.87 |
| 2022-06-15 | 76.75 |
| 2022-06-14 | 76.75 |
| 2022-06-13 | 79.20 |
| 2022-06-10 | 79.20 |
| 2022-06-09 | 80.83 |
| 2022-06-08 | 79.20 |
| 2022-06-07 | 76.75 |
| 2022-06-06 | 75.12 |
| 2022-06-02 | 76.35 |
| 2022-06-01 | 76.35 |
| 2022-05-31 | 76.35 |
| 2022-05-30 | 74.86 |
| 2022-05-27 | 74.11 |
| 2022-05-26 | 72.63 |
| 2022-05-25 | 73.37 |
| 2022-05-24 | 72.63 |
| 2022-05-23 | 72.63 |
| 2022-05-20 | 74.11 |
| 2022-05-19 | 73.37 |
| 2022-05-18 | 73.37 |
| 2022-05-17 | 74.86 |
| 2022-05-16 | 73.37 |
| 2022-05-13 | 74.11 |
| 2022-05-12 | 71.14 |
| 2022-05-11 | 72.63 |
| 2022-05-10 | 71.88 |
| 2022-05-06 | 73.37 |
| 2022-05-05 | 76.35 |
| 2022-05-04 | 74.11 |
| 2022-05-03 | 74.11 |
| 2022-04-29 | 74.86 |
| 2022-04-28 | 74.86 |
| 2022-04-27 | 74.86 |
| 2022-04-26 | 74.11 |
| 2022-04-25 | 72.63 |
| 2022-04-22 | 78.58 |
| 2022-04-21 | 76.35 |
| 2022-04-20 | 76.35 |
| 2022-04-19 | 78.58 |
| 2022-04-14 | 75.60 |
| 2022-04-13 | 75.60 |
| 2022-04-12 | 75.60 |
| 2022-04-11 | 76.35 |
| 2022-04-08 | 78.58 |
| 2022-04-07 | 78.58 |
| 2022-04-06 | 81.55 |
| 2022-04-04 | 79.32 |
| 2022-04-01 | 77.83 |
| 2022-03-31 | 77.09 |
| 2022-03-30 | 77.83 |
| 2022-03-29 | 77.09 |
| 2022-03-28 | 77.83 |
| 2022-03-25 | 75.60 |
| 2022-03-24 | 77.83 |
| 2022-03-23 | 71.14 |
| 2022-03-22 | 71.14 |
| 2022-03-21 | 66.67 |
| 2022-03-18 | 65.18 |
| 2022-03-17 | 64.44 |
| 2022-03-16 | 55.51 |
| 2022-03-15 | 46.58 |
| 2022-03-14 | 52.54 |
| 2022-03-11 | 62.95 |
| 2022-03-10 | 66.67 |
| 2022-03-09 | 59.98 |
| 2022-03-08 | 60.72 |
| 2022-03-07 | 68.16 |
| 2022-03-04 | 71.14 |
| 2022-03-03 | 71.88 |
| 2022-03-02 | 72.63 |
| 2022-03-01 | 74.11 |
| 2022-02-28 | 74.11 |
| 2022-02-25 | 74.11 |
| 2022-02-24 | 72.63 |
| 2022-02-23 | 78.58 |
| 2022-02-22 | 77.09 |
| 2022-02-21 | 80.81 |
| 2022-02-18 | 80.81 |
| 2022-02-17 | 80.07 |
| 2022-02-16 | 78.58 |
| 2022-02-15 | 77.09 |
| 2022-02-14 | 77.09 |
| 2022-02-11 | 77.83 |
| 2022-02-10 | 81.55 |
| 2022-02-09 | 80.07 |
| 2022-02-08 | 77.09 |
| 2022-02-07 | 80.07 |
| 2022-02-04 | 76.35 |
| 2022-01-31 | 74.11 |
| 2022-01-28 | 71.14 |
| 2022-01-27 | 71.88 |
| 2022-01-26 | 77.09 |
| 2022-01-25 | 74.11 |
| 2022-01-24 | 77.09 |
| 2022-01-21 | 83.04 |
| 2022-01-20 | 81.55 |
| 2022-01-19 | 84.53 |
| 2022-01-18 | 85.27 |
| 2022-01-17 | 87.51 |
| 2022-01-14 | 77.09 |
| 2022-01-13 | 77.09 |
| 2022-01-12 | 77.83 |
| 2022-01-11 | 79.32 |
| 2022-01-10 | 77.83 |
| 2022-01-07 | 74.11 |
| 2022-01-06 | 74.11 |
| 2022-01-05 | 71.14 |
| 2022-01-04 | 71.14 |
| 2022-01-03 | 69.65 |
| 2021-12-31 | 69.65 |
| 2021-12-30 | 71.14 |
| 2021-12-29 | 71.14 |
| 2021-12-28 | 70.39 |
| 2021-12-24 | 71.14 |
| 2021-12-23 | 68.90 |
| 2021-12-22 | 67.42 |
| 2021-12-21 | 68.90 |
| 2021-12-20 | 66.67 |
| 2021-12-17 | 68.16 |
| 2021-12-16 | 67.42 |
| 2021-12-15 | 65.93 |
| 2021-12-14 | 67.42 |
| 2021-12-13 | 69.65 |
| 2021-12-10 | 71.14 |
| 2021-12-09 | 71.14 |
| 2021-12-08 | 67.42 |
| 2021-12-07 | 67.42 |
| 2021-12-06 | 65.93 |
| 2021-12-03 | 70.39 |
| 2021-12-02 | 70.39 |
| 2021-12-01 | 70.39 |
| 2021-11-30 | 68.16 |
| 2021-11-29 | 68.16 |
| 2021-11-26 | 68.16 |
| 2021-11-25 | 70.39 |
| 2021-11-24 | 71.14 |
| 2021-11-23 | 68.16 |
| 2021-11-22 | 68.16 |
| 2021-11-19 | 69.65 |
| 2021-11-18 | 68.16 |
| 2021-11-17 | 69.65 |
| 2021-11-16 | 70.39 |
| 2021-11-15 | 71.88 |
| 2021-11-12 | 71.88 |
| 2021-11-11 | 70.39 |
| 2021-11-10 | 70.39 |
| 2021-11-09 | 69.65 |
| 2021-11-08 | 69.65 |
| 2021-11-05 | 68.16 |
| 2021-11-04 | 69.65 |
| 2021-11-03 | 71.14 |
| 2021-11-02 | 69.65 |
| 2021-11-01 | 71.14 |
| 2021-10-29 | 71.88 |
| 2021-10-28 | 70.39 |
| 2021-10-27 | 71.88 |
| 2021-10-26 | 74.11 |
| 2021-10-25 | 73.37 |
| 2021-10-22 | 74.11 |
| 2021-10-21 | 74.11 |
| 2021-10-20 | 74.86 |
| 2021-10-19 | 77.09 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 74.86 |
| 2021-10-12 | 76.35 |
| 2021-10-11 | 77.09 |
| 2021-10-08 | 75.60 |
| 2021-10-07 | 74.11 |
| 2021-10-06 | 73.37 |
| 2021-10-05 | 73.37 |
| 2021-10-04 | 72.63 |
| 2021-09-30 | 71.14 |
| 2021-09-29 | 71.14 |
| 2021-09-28 | 72.63 |
| 2021-09-27 | 72.63 |
| 2021-09-24 | 72.63 |
| 2021-09-23 | 74.86 |
| 2021-09-21 | 68.90 |
| 2021-09-20 | 68.16 |
| 2021-09-17 | 73.37 |
| 2021-09-16 | 76.35 |
| 2021-09-15 | 76.35 |
| 2021-09-14 | 83.66 |
| 2021-09-13 | 85.13 |
| 2021-09-10 | 88.05 |
| 2021-09-09 | 82.93 |
| 2021-09-08 | 85.13 |
| 2021-09-07 | 88.05 |
| 2021-09-06 | 85.86 |
| 2021-09-03 | 81.47 |
| 2021-09-02 | 80.74 |
| 2021-09-01 | 82.93 |
| 2021-08-31 | 82.20 |
| 2021-08-30 | 79.27 |
| 2021-08-27 | 75.61 |
| 2021-08-26 | 73.42 |
| 2021-08-25 | 74.88 |
| 2021-08-24 | 75.61 |
| 2021-08-23 | 70.49 |
| 2021-08-20 | 66.10 |
| 2021-08-19 | 66.83 |
| 2021-08-18 | 68.30 |
| 2021-08-17 | 68.30 |
| 2021-08-16 | 70.49 |
| 2021-08-13 | 71.22 |
| 2021-08-12 | 69.76 |
| 2021-08-11 | 71.22 |
| 2021-08-10 | 71.96 |
| 2021-08-09 | 70.49 |
| 2021-08-06 | 70.49 |
| 2021-08-05 | 70.49 |
| 2021-08-04 | 71.96 |
| 2021-08-03 | 72.69 |
| 2021-08-02 | 75.61 |
| 2021-07-30 | 69.03 |
| 2021-07-29 | 69.03 |
| 2021-07-28 | 69.03 |
| 2021-07-27 | 61.71 |
| 2021-07-26 | 69.03 |
| 2021-07-23 | 72.69 |
| 2021-07-22 | 74.15 |
| 2021-07-21 | 77.08 |
| 2021-07-20 | 74.88 |
| 2021-07-19 | 81.47 |
| 2021-07-16 | 89.52 |
| 2021-07-15 | 84.39 |
| 2021-07-14 | 80.00 |
| 2021-07-13 | 71.22 |
| 2021-07-12 | 68.30 |
| 2021-07-09 | 67.56 |
| 2021-07-08 | 65.37 |
| 2021-07-07 | 65.37 |
| 2021-07-06 | 65.37 |
| 2021-07-05 | 66.83 |
| 2021-07-02 | 68.30 |
| 2021-06-30 | 69.03 |
| 2021-06-29 | 68.30 |
| 2021-06-28 | 69.03 |
| 2021-06-25 | 72.69 |
| 2021-06-24 | 71.96 |
| 2021-06-23 | 71.22 |
| 2021-06-22 | 74.15 |
| 2021-06-21 | 72.69 |
| 2021-06-18 | 72.69 |
| 2021-06-17 | 70.49 |
| 2021-06-16 | 71.96 |
| 2021-06-15 | 74.15 |
| 2021-06-11 | 78.54 |
| 2021-06-10 | 82.20 |
| 2021-06-09 | 85.13 |
| 2021-06-08 | 87.32 |
| 2021-06-07 | 83.66 |
| 2021-06-04 | 87.32 |
| 2021-06-03 | 93.91 |
| 2021-06-02 | 95.96 |
| 2021-06-01 | 98.00 |
| 2021-05-31 | 91.86 |
| 2021-05-28 | 79.57 |
| 2021-05-27 | 77.52 |
| 2021-05-26 | 75.47 |
| 2021-05-25 | 76.15 |
| 2021-05-24 | 75.47 |
| 2021-05-21 | 73.42 |
| 2021-05-20 | 72.74 |
| 2021-05-18 | 72.06 |
| 2021-05-17 | 70.69 |
| 2021-05-14 | 68.64 |
| 2021-05-13 | 70.69 |
| 2021-05-12 | 73.42 |
| 2021-05-11 | 74.11 |
| 2021-05-10 | 78.89 |
| 2021-05-07 | 72.74 |
| 2021-05-06 | 79.57 |
| 2021-05-05 | 81.62 |
| 2021-05-04 | 82.98 |
| 2021-05-03 | 77.52 |
| 2021-04-30 | 72.06 |
| 2021-04-29 | 84.35 |
| 2021-04-28 | 81.62 |
| 2021-04-27 | 85.03 |
| 2021-04-26 | 89.13 |
| 2021-04-23 | 76.84 |
| 2021-04-22 | 72.06 |
| 2021-04-21 | 65.23 |
| 2021-04-20 | 65.91 |
| 2021-04-19 | 69.33 |
| 2021-04-16 | 69.33 |
| 2021-04-15 | 63.86 |
| 2021-04-14 | 64.55 |
| 2021-04-13 | 65.91 |
| 2021-04-12 | 65.91 |
| 2021-04-09 | 70.01 |
| 2021-04-08 | 70.69 |
| 2021-04-07 | 69.33 |
| 2021-04-01 | 63.86 |
| 2021-03-31 | 61.13 |
| 2021-03-30 | 63.18 |
| 2021-03-29 | 63.86 |
| 2021-03-26 | 63.18 |
| 2021-03-25 | 52.94 |
| 2021-03-24 | 54.31 |
| 2021-03-23 | 50.89 |
| 2021-03-22 | 52.26 |
| 2021-03-19 | 47.48 |
| 2021-03-18 | 48.16 |
| 2021-03-17 | 47.48 |
| 2021-03-16 | 48.16 |
| 2021-03-15 | 48.16 |
| 2021-03-12 | 46.11 |
| 2021-03-11 | 49.53 |
| 2021-03-10 | 45.43 |
| 2021-03-09 | 44.06 |
| 2021-03-08 | 42.02 |
| 2021-03-05 | 46.80 |
| 2021-03-04 | 51.58 |
| 2021-03-03 | 56.35 |
| 2021-03-02 | 59.77 |
| 2021-03-01 | 54.31 |
| 2021-02-26 | 51.58 |
| 2021-02-25 | 59.77 |
| 2021-02-24 | 56.35 |
| 2021-02-23 | 67.96 |
| 2021-02-22 | 73.42 |
| 2021-02-19 | 74.11 |
| 2021-02-18 | 78.20 |
| 2021-02-17 | 78.20 |
| 2021-02-16 | 69.33 |
| 2021-02-11 | 63.86 |
| 2021-02-10 | 57.72 |
| 2021-02-09 | 61.13 |
| 2021-02-08 | 50.89 |
| 2021-02-05 | 49.53 |
| 2021-02-04 | 48.16 |
| 2021-02-03 | 54.99 |
| 2021-02-02 | 55.67 |
| 2021-02-01 | 47.48 |
| 2021-01-29 | 52.94 |
| 2021-01-28 | 65.23 |
| 2021-01-27 | 76.84 |
| 2021-01-26 | 75.47 |
| 2021-01-25 | 54.99 |
| 2021-01-22 | 50.21 |
| 2021-01-21 | 55.67 |
| 2021-01-20 | 44.75 |
| 2021-01-19 | 50.21 |
| 2021-01-18 | 50.21 |
| 2021-01-15 | 39.97 |
| 2021-01-14 | 44.06 |
| 2021-01-13 | 24.26 |
| 2021-01-12 | 19.48 |
| 2021-01-11 | 20.17 |
| 2021-01-08 | 20.85 |
| 2021-01-07 | 22.22 |
| 2021-01-06 | 24.26 |
| 2021-01-05 | 22.90 |
| 2021-01-04 | 22.22 |
| 2020-12-31 | 18.80 |
| 2020-12-30 | 18.80 |
| 2020-12-29 | 16.75 |
| 2020-12-28 | 18.12 |
| 2020-12-24 | 16.75 |
| 2020-12-23 | 17.44 |
| 2020-12-22 | 18.80 |
| 2020-12-21 | 19.48 |
| 2020-12-18 | 24.26 |
| 2020-12-17 | 24.26 |
| 2020-12-16 | 24.95 |
| 2020-12-15 | 25.63 |
| 2020-12-14 | 27.00 |
| 2020-12-11 | 23.58 |
| 2020-12-10 | 24.26 |
| 2020-12-09 | 23.58 |
| 2020-12-08 | 24.26 |
| 2020-12-07 | 22.90 |
| 2020-12-04 | 23.58 |
| 2020-12-03 | 24.95 |
| 2020-12-02 | 25.63 |
| 2020-12-01 | 27.00 |
| 2020-11-30 | 26.31 |
| 2020-11-27 | 28.36 |
| 2020-11-26 | 29.73 |
| 2020-11-25 | 32.46 |
| 2020-11-24 | 31.77 |
| 2020-11-23 | 30.41 |
| 2020-11-20 | 28.36 |
| 2020-11-19 | 30.41 |
| 2020-11-18 | 31.09 |
| 2020-11-17 | 29.04 |
| 2020-11-16 | 29.73 |
| 2020-11-13 | 30.41 |
| 2020-11-12 | 31.09 |
| 2020-11-11 | 31.77 |
| 2020-11-10 | 33.14 |
| 2020-11-09 | 32.46 |
| 2020-11-06 | 29.73 |
| 2020-11-05 | 29.04 |
| 2020-11-04 | 29.73 |
| 2020-11-03 | 29.04 |
| 2020-11-02 | 27.00 |
| 2020-10-30 | 30.41 |
| 2020-10-29 | 32.46 |
| 2020-10-28 | 32.46 |
| 2020-10-27 | 32.46 |
| 2020-10-23 | 39.29 |
| 2020-10-22 | 39.29 |
| 2020-10-21 | 38.60 |
| 2020-10-20 | 38.60 |
| 2020-10-19 | 37.24 |
| 2020-10-16 | 35.19 |
| 2020-10-15 | 33.14 |
| 2020-10-14 | 38.60 |
| 2020-10-12 | 38.60 |
| 2020-10-09 | 38.60 |
| 2020-10-08 | 37.24 |
| 2020-10-07 | 37.24 |
| 2020-10-06 | 38.60 |
| 2020-10-05 | 37.92 |
| 2020-09-30 | 38.60 |
| 2020-09-29 | 38.60 |
| 2020-09-28 | 38.60 |
| 2020-09-25 | 39.97 |
| 2020-09-24 | 39.97 |
| 2020-09-23 | 42.02 |
| 2020-09-22 | 44.06 |
| 2020-09-21 | 44.75 |
| 2020-09-18 | 46.11 |
| 2020-09-17 | 45.43 |
| 2020-09-16 | 48.50 |
| 2020-09-15 | 49.85 |
| 2020-09-14 | 51.19 |
| 2020-09-11 | 50.52 |
| 2020-09-10 | 48.50 |
| 2020-09-09 | 41.78 |
| 2020-09-08 | 42.45 |
| 2020-09-07 | 44.47 |
| 2020-09-04 | 45.81 |
| 2020-09-03 | 47.16 |
| 2020-09-02 | 45.81 |
| 2020-09-01 | 49.17 |
| 2020-08-31 | 51.19 |
| 2020-08-28 | 51.19 |
| 2020-08-27 | 51.19 |
| 2020-08-26 | 51.86 |
| 2020-08-25 | 53.21 |
| 2020-08-24 | 58.58 |
| 2020-08-21 | 58.58 |
| 2020-08-20 | 56.57 |
| 2020-08-19 | 60.60 |
| 2020-08-18 | 54.55 |
| 2020-08-17 | 55.22 |
| 2020-08-14 | 55.22 |
| 2020-08-13 | 56.57 |
| 2020-08-12 | 57.91 |
| 2020-08-11 | 56.57 |
| 2020-08-10 | 52.53 |
| 2020-08-07 | 56.57 |
| 2020-08-06 | 57.24 |
| 2020-08-05 | 59.93 |
| 2020-08-04 | 63.96 |
| 2020-08-03 | 73.36 |
| 2020-07-31 | 61.27 |
| 2020-07-30 | 54.55 |
| 2020-07-29 | 54.55 |
| 2020-07-28 | 51.86 |
| 2020-07-27 | 49.17 |
| 2020-07-24 | 53.21 |
| 2020-07-23 | 57.24 |
| 2020-07-22 | 61.94 |
| 2020-07-21 | 61.94 |
| 2020-07-20 | 58.58 |
| 2020-07-17 | 51.19 |
| 2020-07-16 | 47.83 |
| 2020-07-15 | 55.22 |
| 2020-07-14 | 59.93 |
| 2020-07-13 | 67.99 |
| 2020-07-10 | 78.07 |
| 2020-07-09 | 74.71 |
| 2020-07-08 | 55.22 |
| 2020-07-07 | 37.75 |
| 2020-07-06 | 40.44 |
| 2020-07-03 | 33.72 |
| 2020-07-02 | 34.39 |
| 2020-06-30 | 34.39 |
| 2020-06-29 | 34.39 |
| 2020-06-26 | 34.39 |
| 2020-06-24 | 38.42 |
| 2020-06-23 | 39.77 |
| 2020-06-22 | 38.42 |
| 2020-06-19 | 41.78 |
| 2020-06-18 | 42.45 |
| 2020-06-17 | 39.10 |
| 2020-06-16 | 39.77 |
| 2020-06-15 | 42.45 |
| 2020-06-12 | 49.17 |
| 2020-06-11 | 51.19 |
| 2020-06-10 | 53.21 |
| 2020-06-09 | 54.55 |
| 2020-06-08 | 53.21 |
| 2020-06-05 | 53.21 |
| 2020-06-04 | 55.89 |
| 2020-06-03 | 56.53 |
| 2020-06-02 | 54.63 |
| 2020-06-01 | 48.95 |
| 2020-05-29 | 48.95 |
| 2020-05-28 | 45.16 |
| 2020-05-27 | 46.43 |
| 2020-05-26 | 45.16 |
| 2020-05-25 | 42.64 |
| 2020-05-22 | 43.27 |
| 2020-05-21 | 47.69 |
| 2020-05-20 | 47.69 |
| 2020-05-19 | 46.43 |
| 2020-05-18 | 47.06 |
| 2020-05-15 | 48.32 |
| 2020-05-14 | 46.43 |
| 2020-05-13 | 52.74 |
| 2020-05-12 | 54.00 |
| 2020-05-11 | 58.42 |
| 2020-05-08 | 54.63 |
| 2020-05-07 | 57.79 |
| 2020-05-06 | 54.00 |
| 2020-05-05 | 52.11 |
| 2020-05-04 | 51.48 |
| 2020-04-29 | 57.16 |
| 2020-04-28 | 55.26 |
| 2020-04-27 | 54.63 |
| 2020-04-24 | 57.79 |
| 2020-04-23 | 59.05 |
| 2020-04-22 | 59.05 |
| 2020-04-21 | 57.16 |
| 2020-04-20 | 57.16 |
| 2020-04-17 | 60.94 |
| 2020-04-16 | 58.42 |
| 2020-04-15 | 59.68 |
| 2020-04-14 | 63.47 |
| 2020-04-09 | 62.21 |
| 2020-04-08 | 62.21 |
| 2020-04-07 | 64.10 |
| 2020-04-06 | 60.31 |
| 2020-04-03 | 57.79 |
| 2020-04-02 | 59.05 |
| 2020-04-01 | 50.84 |
| 2020-03-31 | 54.63 |
| 2020-03-30 | 53.37 |
| 2020-03-27 | 59.68 |
| 2020-03-26 | 59.68 |
| 2020-03-25 | 57.79 |
| 2020-03-24 | 59.05 |
| 2020-03-23 | 57.79 |
| 2020-03-20 | 65.36 |
| 2020-03-19 | 55.89 |
| 2020-03-18 | 67.89 |
| 2020-03-17 | 77.35 |
| 2020-03-16 | 83.66 |
| 2020-03-13 | 89.35 |
| 2020-03-12 | 100.07 |
| 2020-03-11 | 111.44 |
| 2020-03-10 | 114.59 |
| 2020-03-09 | 121.53 |
| 2020-03-06 | 134.79 |
| 2020-03-05 | 135.42 |
| 2020-03-04 | 135.42 |
| 2020-03-03 | 135.42 |
| 2020-03-02 | 133.53 |
| 2020-02-28 | 127.21 |
| 2020-02-27 | 136.05 |
| 2020-02-26 | 139.21 |
| 2020-02-25 | 130.37 |
| 2020-02-24 | 128.48 |
| 2020-02-21 | 134.79 |
| 2020-02-20 | 134.79 |
| 2020-02-19 | 133.53 |
| 2020-02-18 | 136.68 |
| 2020-02-17 | 140.47 |
| 2020-02-14 | 125.32 |
| 2020-02-13 | 132.26 |
| 2020-02-12 | 138.57 |
| 2020-02-11 | 124.06 |
| 2020-02-10 | 122.16 |
| 2020-02-07 | 105.75 |
| 2020-02-06 | 96.92 |
| 2020-02-05 | 93.13 |
| 2020-02-04 | 86.82 |
| 2020-02-03 | 83.03 |
| 2020-01-31 | 82.40 |
| 2020-01-30 | 88.08 |
| 2020-01-29 | 90.61 |
| 2020-01-24 | 96.29 |
| 2020-01-23 | 95.66 |
| 2020-01-22 | 98.81 |
| 2020-01-21 | 98.81 |
| 2020-01-20 | 98.81 |
| 2020-01-17 | 98.18 |
| 2020-01-16 | 96.92 |
| 2020-01-15 | 96.29 |
| 2020-01-14 | 90.61 |
| 2020-01-13 | 90.61 |
| 2020-01-10 | 90.61 |
| 2020-01-09 | 88.71 |
| 2020-01-08 | 85.56 |
| 2020-01-07 | 86.19 |
| 2020-01-06 | 84.93 |
| 2020-01-03 | 86.82 |
| 2020-01-02 | 86.19 |
| 2019-12-31 | 84.30 |
| 2019-12-30 | 83.03 |
| 2019-12-27 | 84.30 |
| 2019-12-24 | 83.66 |
| 2019-12-23 | 85.56 |
| 2019-12-20 | 86.82 |
| 2019-12-19 | 88.71 |
| 2019-12-18 | 83.66 |
| 2019-12-17 | 84.30 |
| 2019-12-16 | 84.93 |
| 2019-12-13 | 84.93 |
| 2019-12-12 | 85.56 |
| 2019-12-11 | 86.19 |
| 2019-12-10 | 86.82 |
| 2019-12-09 | 86.19 |
| 2019-12-06 | 88.71 |
| 2019-12-05 | 89.35 |
| 2019-12-04 | 85.56 |
| 2019-12-03 | 85.56 |
| 2019-12-02 | 86.19 |
| 2019-11-29 | 85.56 |
| 2019-11-28 | 82.40 |
| 2019-11-27 | 83.66 |
| 2019-11-26 | 84.30 |
| 2019-11-25 | 85.56 |
| 2019-11-22 | 85.56 |
| 2019-11-21 | 86.19 |
| 2019-11-20 | 79.88 |
| 2019-11-19 | 79.25 |
| 2019-11-18 | 77.98 |
| 2019-11-15 | 77.98 |
| 2019-11-14 | 79.88 |
| 2019-11-13 | 79.88 |
| 2019-11-12 | 81.77 |
| 2019-11-11 | 84.93 |
| 2019-11-08 | 88.08 |
| 2019-11-07 | 88.08 |
| 2019-11-06 | 86.82 |
| 2019-11-05 | 84.30 |
| 2019-11-04 | 84.30 |
| 2019-11-01 | 86.19 |
| 2019-10-31 | 89.35 |
| 2019-10-30 | 95.03 |
| 2019-10-29 | 96.92 |
| 2019-10-28 | 98.81 |
| 2019-10-25 | 98.81 |
| 2019-10-24 | 98.18 |
| 2019-10-23 | 90.61 |
| 2019-10-22 | 90.61 |
| 2019-10-21 | 87.45 |
| 2019-10-18 | 91.87 |
| 2019-10-17 | 93.76 |
| 2019-10-16 | 96.92 |
| 2019-10-15 | 98.81 |
| 2019-10-14 | 98.81 |
| 2019-10-11 | 96.92 |
| 2019-10-10 | 94.39 |
| 2019-10-09 | 98.81 |
| 2019-10-08 | 98.81 |
| 2019-10-04 | 98.81 |
| 2019-10-03 | 100.71 |
| 2019-10-02 | 100.07 |
| 2019-09-30 | 100.07 |
| 2019-09-27 | 96.29 |
| 2019-09-26 | 100.07 |
| 2019-09-25 | 96.29 |
| 2019-09-24 | 92.50 |
| 2019-09-23 | 89.35 |
| 2019-09-20 | 89.35 |
| 2019-09-19 | 86.82 |
| 2019-09-18 | 83.98 |
| 2019-09-17 | 82.74 |
| 2019-09-16 | 81.49 |
| 2019-09-13 | 79.01 |
| 2019-09-12 | 78.39 |
| 2019-09-11 | 77.14 |
| 2019-09-10 | 70.93 |
| 2019-09-09 | 69.06 |
| 2019-09-06 | 67.82 |
| 2019-09-05 | 65.96 |
| 2019-09-04 | 65.33 |
| 2019-09-03 | 64.71 |
| 2019-09-02 | 64.71 |
| 2019-08-30 | 68.44 |
| 2019-08-29 | 74.04 |
| 2019-08-28 | 70.31 |
| 2019-08-27 | 73.41 |
| 2019-08-26 | 70.31 |
| 2019-08-23 | 72.79 |
| 2019-08-22 | 78.39 |
| 2019-08-21 | 72.17 |
| 2019-08-20 | 75.28 |
| 2019-08-19 | 72.17 |
| 2019-08-16 | 75.90 |
| 2019-08-15 | 72.17 |
| 2019-08-14 | 72.17 |
| 2019-08-13 | 70.93 |
| 2019-08-12 | 70.31 |
| 2019-08-09 | 69.68 |
| 2019-08-08 | 75.90 |
| 2019-08-07 | 79.01 |
| 2019-08-06 | 80.87 |
| 2019-08-05 | 83.36 |
| 2019-08-02 | 87.09 |
| 2019-08-01 | 92.68 |
| 2019-07-31 | 90.20 |
| 2019-07-30 | 90.82 |
| 2019-07-29 | 95.79 |
| 2019-07-26 | 100.76 |
| 2019-07-25 | 100.14 |
| 2019-07-24 | 103.87 |
| 2019-07-23 | 103.87 |
| 2019-07-22 | 98.90 |
| 2019-07-19 | 98.90 |
| 2019-07-18 | 102.63 |
| 2019-07-17 | 98.28 |
| 2019-07-16 | 94.55 |
| 2019-07-15 | 92.68 |
| 2019-07-12 | 88.95 |
| 2019-07-11 | 88.33 |
| 2019-07-10 | 90.82 |
| 2019-07-09 | 90.82 |
| 2019-07-08 | 92.06 |
| 2019-07-05 | 86.47 |
| 2019-07-04 | 88.95 |
| 2019-07-03 | 92.68 |
| 2019-07-02 | 92.06 |
| 2019-06-28 | 97.65 |
| 2019-06-27 | 95.79 |
| 2019-06-26 | 102.01 |
| 2019-06-25 | 99.52 |
| 2019-06-24 | 98.28 |
| 2019-06-21 | 92.06 |
| 2019-06-20 | 79.63 |
| 2019-06-19 | 75.90 |
| 2019-06-18 | 72.79 |
| 2019-06-17 | 75.28 |
| 2019-06-14 | 74.04 |
| 2019-06-13 | 75.28 |
| 2019-06-12 | 74.66 |
| 2019-06-11 | 74.66 |
| 2019-06-10 | 74.04 |
| 2019-06-06 | 73.41 |
| 2019-06-05 | 72.79 |
| 2019-06-04 | 65.33 |
| 2019-06-03 | 66.58 |
| 2019-05-31 | 67.51 |
| 2019-05-30 | 68.70 |
| 2019-05-29 | 61.55 |
| 2019-05-28 | 58.57 |
| 2019-05-27 | 63.34 |
| 2019-05-24 | 66.32 |
| 2019-05-23 | 76.45 |
| 2019-05-22 | 85.39 |
| 2019-05-21 | 85.39 |
| 2019-05-20 | 85.39 |
| 2019-05-17 | 90.16 |
| 2019-05-16 | 90.76 |
| 2019-05-15 | 91.35 |
| 2019-05-14 | 93.14 |
| 2019-05-10 | 93.14 |
| 2019-05-09 | 93.14 |
| 2019-05-08 | 91.35 |
| 2019-05-07 | 96.72 |
| 2019-05-06 | 94.33 |
| 2019-05-03 | 109.24 |
| 2019-05-02 | 108.64 |
| 2019-04-30 | 109.83 |
| 2019-04-29 | 112.22 |
| 2019-04-26 | 102.68 |
| 2019-04-25 | 103.87 |
| 2019-04-24 | 108.05 |
| 2019-04-23 | 106.26 |
| 2019-04-18 | 105.66 |
| 2019-04-17 | 109.24 |
| 2019-04-16 | 108.64 |
| 2019-04-15 | 108.64 |
| 2019-04-12 | 110.43 |
| 2019-04-11 | 110.43 |
| 2019-04-10 | 110.43 |
| 2019-04-09 | 110.43 |
| 2019-04-08 | 108.64 |
| 2019-04-04 | 114.01 |
| 2019-04-03 | 114.60 |
| 2019-04-02 | 114.01 |
| 2019-04-01 | 114.01 |
| 2019-03-29 | 109.83 |
| 2019-03-28 | 110.43 |
| 2019-03-27 | 109.24 |
| 2019-03-26 | 108.64 |
| 2019-03-25 | 110.43 |
| 2019-03-22 | 109.24 |
| 2019-03-21 | 108.64 |
| 2019-03-20 | 112.22 |
| 2019-03-19 | 112.22 |
| 2019-03-18 | 115.20 |
| 2019-03-15 | 111.62 |
| 2019-03-14 | 111.62 |
| 2019-03-13 | 112.81 |
| 2019-03-12 | 114.60 |
| 2019-03-11 | 111.62 |
| 2019-03-08 | 111.62 |
| 2019-03-07 | 114.60 |
| 2019-03-06 | 118.18 |
| 2019-03-05 | 125.33 |
| 2019-03-04 | 116.99 |
| 2019-03-01 | 116.99 |
| 2019-02-28 | 108.05 |
| 2019-02-27 | 108.05 |
| 2019-02-26 | 108.64 |
| 2019-02-25 | 97.91 |
| 2019-02-22 | 99.70 |
| 2019-02-21 | 100.30 |
| 2019-02-20 | 96.72 |
| 2019-02-19 | 98.51 |
| 2019-02-18 | 96.12 |
| 2019-02-15 | 96.12 |
| 2019-02-14 | 91.35 |
| 2019-02-13 | 92.55 |
| 2019-02-12 | 94.33 |
| 2019-02-11 | 96.72 |
| 2019-02-08 | 99.10 |
| 2019-02-04 | 102.68 |
| 2019-02-01 | 98.51 |
| 2019-01-31 | 102.68 |
| 2019-01-30 | 99.70 |
| 2019-01-29 | 99.70 |
| 2019-01-28 | 101.49 |
| 2019-01-25 | 97.31 |
| 2019-01-24 | 98.51 |
| 2019-01-23 | 98.51 |
| 2019-01-22 | 97.31 |
| 2019-01-21 | 93.74 |
| 2019-01-18 | 100.89 |
| 2019-01-17 | 99.10 |
| 2019-01-16 | 94.93 |
| 2019-01-15 | 97.31 |
| 2019-01-14 | 93.74 |
| 2019-01-11 | 92.55 |
| 2019-01-10 | 90.76 |
| 2019-01-09 | 92.55 |
| 2019-01-08 | 91.35 |
| 2019-01-07 | 90.16 |
| 2019-01-04 | 88.97 |
| 2019-01-03 | 81.22 |
| 2019-01-02 | 82.41 |
| 2018-12-31 | 84.80 |
| 2018-12-28 | 84.80 |
| 2018-12-27 | 81.22 |
| 2018-12-24 | 75.85 |
| 2018-12-21 | 78.84 |
| 2018-12-20 | 79.43 |
| 2018-12-19 | 81.22 |
| 2018-12-18 | 78.24 |
| 2018-12-17 | 80.62 |
| 2018-12-14 | 78.84 |
| 2018-12-13 | 78.84 |
| 2018-12-12 | 78.84 |
| 2018-12-11 | 80.03 |
| 2018-12-10 | 78.84 |
| 2018-12-07 | 78.24 |
| 2018-12-06 | 75.85 |
| 2018-12-05 | 77.64 |
| 2018-12-04 | 74.66 |
| 2018-12-03 | 75.26 |
| 2018-11-30 | 75.85 |
| 2018-11-29 | 76.45 |
| 2018-11-28 | 74.66 |
| 2018-11-27 | 72.87 |
| 2018-11-26 | 72.87 |
| 2018-11-23 | 72.87 |
| 2018-11-22 | 69.89 |
| 2018-11-21 | 72.28 |
| 2018-11-20 | 73.47 |
| 2018-11-19 | 72.28 |
| 2018-11-16 | 69.30 |
| 2018-11-15 | 65.12 |
| 2018-11-14 | 59.16 |
| 2018-11-13 | 62.14 |
| 2018-11-12 | 58.57 |
| 2018-11-09 | 59.76 |
| 2018-11-08 | 59.16 |
| 2018-11-07 | 60.36 |
| 2018-11-06 | 59.16 |
| 2018-11-05 | 56.78 |
| 2018-11-02 | 54.99 |
| 2018-11-01 | 51.41 |
| 2018-10-31 | 50.22 |
| 2018-10-30 | 50.22 |
| 2018-10-29 | 50.82 |
| 2018-10-26 | 53.80 |
| 2018-10-25 | 60.36 |
| 2018-10-24 | 55.59 |
| 2018-10-23 | 55.59 |
| 2018-10-22 | 58.57 |
| 2018-10-19 | 62.74 |
| 2018-10-18 | 56.78 |
| 2018-10-16 | 52.61 |
| 2018-10-15 | 51.41 |
| 2018-10-12 | 53.80 |
| 2018-10-11 | 54.39 |
| 2018-10-10 | 61.55 |
| 2018-10-09 | 62.14 |
| 2018-10-08 | 62.14 |
| 2018-10-05 | 63.93 |
| 2018-10-04 | 63.34 |
| 2018-10-03 | 63.34 |
| 2018-10-02 | 65.72 |
| 2018-09-28 | 68.11 |
| 2018-09-27 | 68.11 |
| 2018-09-26 | 69.89 |
| 2018-09-24 | 69.31 |
| 2018-09-21 | 71.66 |
| 2018-09-20 | 71.07 |
| 2018-09-19 | 74.01 |
| 2018-09-18 | 72.25 |
| 2018-09-17 | 68.72 |
| 2018-09-14 | 70.48 |
| 2018-09-13 | 70.48 |
| 2018-09-12 | 70.48 |
| 2018-09-11 | 75.18 |
| 2018-09-10 | 77.54 |
| 2018-09-07 | 79.30 |
| 2018-09-06 | 78.71 |
| 2018-09-05 | 82.83 |
| 2018-09-04 | 83.41 |
| 2018-09-03 | 84.00 |
| 2018-08-31 | 92.82 |
| 2018-08-30 | 89.88 |
| 2018-08-29 | 92.23 |
| 2018-08-28 | 92.23 |
| 2018-08-27 | 89.29 |
| 2018-08-24 | 88.12 |
| 2018-08-23 | 96.35 |
| 2018-08-22 | 85.77 |
| 2018-08-21 | 82.83 |
| 2018-08-20 | 76.36 |
| 2018-08-17 | 74.01 |
| 2018-08-16 | 72.83 |
| 2018-08-15 | 70.48 |
| 2018-08-14 | 69.31 |
| 2018-08-13 | 72.25 |
| 2018-08-10 | 72.83 |
| 2018-08-09 | 74.01 |
| 2018-08-08 | 73.42 |
| 2018-08-07 | 72.25 |
| 2018-08-06 | 69.89 |
| 2018-08-03 | 72.25 |
| 2018-08-02 | 72.25 |
| 2018-08-01 | 74.01 |
| 2018-07-31 | 75.77 |
| 2018-07-30 | 73.42 |
| 2018-07-27 | 72.25 |
| 2018-07-26 | 73.42 |
| 2018-07-25 | 76.36 |
| 2018-07-24 | 76.36 |
| 2018-07-23 | 72.83 |
| 2018-07-20 | 76.95 |
| 2018-07-19 | 82.24 |
| 2018-07-18 | 79.89 |
| 2018-07-17 | 79.89 |
| 2018-07-16 | 78.12 |
| 2018-07-13 | 78.71 |
| 2018-07-12 | 82.24 |
| 2018-07-11 | 81.06 |
| 2018-07-10 | 82.24 |
| 2018-07-09 | 85.18 |
| 2018-07-06 | 82.83 |
| 2018-07-05 | 83.41 |
| 2018-07-04 | 86.35 |
| 2018-07-03 | 87.53 |
| 2018-06-29 | 89.29 |
| 2018-06-28 | 92.23 |
| 2018-06-27 | 92.82 |
| 2018-06-26 | 95.17 |
| 2018-06-25 | 95.17 |
| 2018-06-22 | 95.76 |
| 2018-06-21 | 98.70 |
| 2018-06-20 | 98.70 |
| 2018-06-19 | 99.29 |
| 2018-06-15 | 99.87 |
| 2018-06-14 | 100.46 |
| 2018-06-13 | 103.40 |
| 2018-06-12 | 105.17 |
| 2018-06-11 | 102.81 |
| 2018-06-08 | 103.40 |
| 2018-06-07 | 102.23 |
| 2018-06-06 | 103.99 |
| 2018-06-05 | 102.81 |
| 2018-06-04 | 110.46 |
| 2018-06-01 | 106.64 |
| 2018-05-31 | 100.93 |
| 2018-05-30 | 101.50 |
| 2018-05-29 | 100.36 |
| 2018-05-28 | 101.50 |
| 2018-05-25 | 101.50 |
| 2018-05-24 | 102.07 |
| 2018-05-23 | 107.78 |
| 2018-05-21 | 107.78 |
| 2018-05-18 | 111.77 |
| 2018-05-17 | 111.20 |
| 2018-05-16 | 112.91 |
| 2018-05-15 | 111.20 |
| 2018-05-14 | 110.06 |
| 2018-05-11 | 110.06 |
| 2018-05-10 | 111.20 |
| 2018-05-09 | 111.20 |
| 2018-05-08 | 112.34 |
| 2018-05-07 | 112.34 |
| 2018-05-04 | 108.35 |
| 2018-05-03 | 112.91 |
| 2018-05-02 | 112.91 |
| 2018-04-30 | 112.34 |
| 2018-04-27 | 109.49 |
| 2018-04-26 | 106.06 |
| 2018-04-25 | 106.06 |
| 2018-04-24 | 106.06 |
| 2018-04-23 | 106.06 |
| 2018-04-20 | 105.49 |
| 2018-04-19 | 108.35 |
| 2018-04-18 | 106.06 |
| 2018-04-17 | 107.21 |
| 2018-04-16 | 107.21 |
| 2018-04-13 | 110.06 |
| 2018-04-12 | 110.63 |
| 2018-04-11 | 110.06 |
| 2018-04-10 | 108.92 |
| 2018-04-09 | 111.77 |
| 2018-04-06 | 108.35 |
| 2018-04-04 | 107.21 |
| 2018-04-03 | 111.20 |
| 2018-03-29 | 106.06 |
| 2018-03-28 | 110.06 |
| 2018-03-27 | 107.78 |
| 2018-03-26 | 105.49 |
| 2018-03-23 | 100.93 |
| 2018-03-22 | 105.49 |
| 2018-03-21 | 107.78 |
| 2018-03-20 | 108.92 |
| 2018-03-19 | 108.92 |
| 2018-03-16 | 108.92 |
| 2018-03-15 | 108.35 |
| 2018-03-14 | 103.78 |
| 2018-03-13 | 103.21 |
| 2018-03-12 | 99.21 |
| 2018-03-09 | 102.64 |
| 2018-03-08 | 103.21 |
| 2018-03-07 | 103.21 |
| 2018-03-06 | 100.36 |
| 2018-03-05 | 101.50 |
| 2018-03-02 | 101.50 |
| 2018-03-01 | 100.93 |
| 2018-02-28 | 97.50 |
| 2018-02-27 | 99.79 |
| 2018-02-26 | 103.78 |
| 2018-02-23 | 108.92 |
| 2018-02-22 | 107.78 |
| 2018-02-21 | 105.49 |
| 2018-02-20 | 105.49 |
| 2018-02-15 | 99.79 |
| 2018-02-14 | 99.79 |
| 2018-02-13 | 99.21 |
| 2018-02-12 | 99.79 |
| 2018-02-09 | 100.93 |
| 2018-02-08 | 97.50 |
| 2018-02-07 | 96.93 |
| 2018-02-06 | 99.21 |
| 2018-02-05 | 107.21 |
| 2018-02-02 | 112.34 |
| 2018-02-01 | 110.63 |
| 2018-01-31 | 110.63 |
| 2018-01-30 | 110.63 |
| 2018-01-29 | 111.77 |
| 2018-01-26 | 112.91 |
| 2018-01-25 | 107.78 |
| 2018-01-24 | 111.77 |
| 2018-01-23 | 114.06 |
| 2018-01-22 | 112.34 |
| 2018-01-19 | 111.77 |
| 2018-01-18 | 110.63 |
| 2018-01-17 | 111.77 |
| 2018-01-16 | 112.91 |
| 2018-01-15 | 111.20 |
| 2018-01-12 | 118.62 |
| 2018-01-11 | 112.91 |
| 2018-01-10 | 115.77 |
| 2018-01-09 | 122.62 |
| 2018-01-08 | 124.90 |
| 2018-01-05 | 132.89 |
| 2018-01-04 | 109.49 |
| 2018-01-03 | 100.93 |
| 2018-01-02 | 93.51 |
| 2017-12-29 | 94.65 |
| 2017-12-28 | 95.22 |
| 2017-12-27 | 94.65 |
| 2017-12-22 | 95.22 |
| 2017-12-21 | 95.79 |
| 2017-12-20 | 95.22 |
| 2017-12-19 | 95.79 |
| 2017-12-18 | 91.22 |
| 2017-12-15 | 90.08 |
| 2017-12-14 | 98.64 |
| 2017-12-13 | 99.21 |
| 2017-12-12 | 96.36 |
| 2017-12-11 | 94.08 |
| 2017-12-08 | 95.22 |
| 2017-12-07 | 98.64 |
| 2017-12-06 | 100.93 |
| 2017-12-05 | 98.07 |
| 2017-12-04 | 98.64 |
| 2017-12-01 | 99.79 |
| 2017-11-30 | 100.93 |
| 2017-11-29 | 95.22 |
| 2017-11-28 | 95.22 |
| 2017-11-27 | 94.08 |
| 2017-11-24 | 95.22 |
| 2017-11-23 | 91.22 |
| 2017-11-22 | 96.93 |
| 2017-11-21 | 90.65 |
| 2017-11-20 | 98.07 |
| 2017-11-17 | 103.78 |
| 2017-11-16 | 106.64 |
| 2017-11-15 | 104.92 |
| 2017-11-14 | 107.21 |
| 2017-11-13 | 103.21 |
| 2017-11-10 | 101.50 |
| 2017-11-09 | 104.35 |
| 2017-11-08 | 106.64 |
| 2017-11-07 | 104.35 |
| 2017-11-06 | 109.49 |
| 2017-11-03 | 107.78 |
| 2017-11-02 | 104.92 |
| 2017-11-01 | 109.49 |
| 2017-10-31 | 111.20 |
| 2017-10-30 | 112.91 |
| 2017-10-27 | 112.91 |
| 2017-10-26 | 111.20 |
| 2017-10-25 | 110.06 |
| 2017-10-24 | 113.49 |
| 2017-10-23 | 113.49 |
| 2017-10-20 | 112.34 |
| 2017-10-19 | 110.63 |
| 2017-10-18 | 108.92 |
| 2017-10-17 | 111.77 |
| 2017-10-16 | 111.77 |
| 2017-10-13 | 112.34 |
| 2017-10-12 | 114.06 |
| 2017-10-11 | 115.20 |
| 2017-10-10 | 111.20 |
| 2017-10-09 | 111.20 |
| 2017-10-06 | 112.34 |
| 2017-10-04 | 108.35 |
| 2017-10-03 | 108.35 |
| 2017-09-29 | 108.35 |
| 2017-09-28 | 107.78 |
| 2017-09-27 | 109.77 |
| 2017-09-26 | 105.25 |
| 2017-09-25 | 107.51 |
| 2017-09-22 | 110.91 |
| 2017-09-21 | 114.30 |
| 2017-09-20 | 118.26 |
| 2017-09-19 | 113.73 |
| 2017-09-18 | 114.30 |
| 2017-09-15 | 114.86 |
| 2017-09-14 | 116.56 |
| 2017-09-13 | 114.30 |
| 2017-09-12 | 113.73 |
| 2017-09-11 | 115.99 |
| 2017-09-08 | 113.73 |
| 2017-09-07 | 113.73 |
| 2017-09-06 | 112.04 |
| 2017-09-05 | 113.17 |
| 2017-09-04 | 115.43 |
| 2017-09-01 | 122.21 |
| 2017-08-31 | 120.52 |
| 2017-08-30 | 110.34 |
| 2017-08-29 | 103.55 |
| 2017-08-28 | 108.08 |
| 2017-08-25 | 109.21 |
| 2017-08-24 | 111.47 |
| 2017-08-22 | 113.17 |
| 2017-08-21 | 113.73 |
| 2017-08-18 | 109.21 |
| 2017-08-17 | 110.34 |
| 2017-08-16 | 106.95 |
| 2017-08-15 | 108.08 |
| 2017-08-14 | 108.08 |
| 2017-08-11 | 109.77 |
| 2017-08-10 | 112.60 |
| 2017-08-09 | 115.43 |
| 2017-08-08 | 115.99 |
| 2017-08-07 | 118.82 |
| 2017-08-04 | 119.39 |
| 2017-08-03 | 121.65 |
| 2017-08-02 | 122.78 |
| 2017-08-01 | 119.39 |
| 2017-07-31 | 117.69 |
| 2017-07-28 | 119.39 |
| 2017-07-27 | 119.39 |
| 2017-07-26 | 123.35 |
| 2017-07-25 | 122.21 |
| 2017-07-24 | 125.04 |
| 2017-07-21 | 124.48 |
| 2017-07-20 | 123.91 |
| 2017-07-19 | 122.21 |
| 2017-07-18 | 118.82 |
| 2017-07-17 | 121.65 |
| 2017-07-14 | 127.87 |
| 2017-07-13 | 130.13 |
| 2017-07-12 | 131.26 |
| 2017-07-11 | 130.70 |
| 2017-07-10 | 130.70 |
| 2017-07-07 | 130.70 |
| 2017-07-06 | 132.96 |
| 2017-07-05 | 131.83 |
| 2017-07-04 | 129.00 |
| 2017-07-03 | 130.70 |
| 2017-06-30 | 131.83 |
| 2017-06-29 | 130.70 |
| 2017-06-28 | 131.83 |
| 2017-06-27 | 136.35 |
| 2017-06-26 | 136.92 |
| 2017-06-23 | 134.09 |
| 2017-06-22 | 136.35 |
| 2017-06-21 | 138.61 |
| 2017-06-20 | 140.31 |
| 2017-06-19 | 140.31 |
| 2017-06-16 | 140.31 |
| 2017-06-15 | 135.78 |
| 2017-06-14 | 137.48 |
| 2017-06-13 | 136.35 |
| 2017-06-12 | 135.78 |
| 2017-06-09 | 142.00 |
| 2017-06-08 | 138.61 |
| 2017-06-07 | 136.92 |
| 2017-06-06 | 137.48 |
| 2017-06-05 | 136.92 |
| 2017-06-02 | 136.92 |
| 2017-06-01 | 134.09 |
| 2017-05-31 | 131.85 |
| 2017-05-29 | 132.41 |
| 2017-05-26 | 133.53 |
| 2017-05-25 | 131.85 |
| 2017-05-24 | 131.85 |
| 2017-05-23 | 130.74 |
| 2017-05-22 | 129.62 |
| 2017-05-19 | 129.62 |
| 2017-05-18 | 129.06 |
| 2017-05-17 | 134.09 |
| 2017-05-16 | 130.18 |
| 2017-05-15 | 135.21 |
| 2017-05-12 | 136.88 |
| 2017-05-11 | 137.44 |
| 2017-05-10 | 135.76 |
| 2017-05-09 | 129.06 |
| 2017-05-08 | 127.38 |
| 2017-05-05 | 129.06 |
| 2017-05-04 | 135.76 |
| 2017-05-02 | 140.79 |
| 2017-04-28 | 135.76 |
| 2017-04-27 | 139.12 |
| 2017-04-26 | 145.26 |
| 2017-04-25 | 148.61 |
| 2017-04-24 | 139.12 |
| 2017-04-21 | 143.03 |
| 2017-04-20 | 145.26 |
| 2017-04-19 | 139.12 |
| 2017-04-18 | 134.09 |
| 2017-04-13 | 140.23 |
| 2017-04-12 | 140.23 |
| 2017-04-11 | 140.23 |
| 2017-04-10 | 149.73 |
| 2017-04-07 | 129.06 |
| 2017-04-06 | 127.94 |
| 2017-04-05 | 129.06 |
| 2017-04-03 | 131.85 |
| 2017-03-31 | 131.85 |
| 2017-03-30 | 132.41 |
| 2017-03-29 | 132.97 |
| 2017-03-28 | 132.41 |
| 2017-03-27 | 126.83 |
| 2017-03-24 | 129.06 |
| 2017-03-23 | 131.29 |
| 2017-03-22 | 130.18 |
| 2017-03-21 | 134.65 |
| 2017-03-20 | 136.32 |
| 2017-03-17 | 130.18 |
| 2017-03-16 | 126.27 |
| 2017-03-15 | 122.36 |
| 2017-03-14 | 122.91 |
| 2017-03-13 | 120.12 |
| 2017-03-10 | 116.21 |
| 2017-03-09 | 119.00 |
| 2017-03-08 | 124.03 |
| 2017-03-07 | 124.03 |
| 2017-03-06 | 122.36 |
| 2017-03-03 | 124.59 |
| 2017-03-02 | 130.74 |
| 2017-03-01 | 130.18 |
| 2017-02-28 | 130.18 |
| 2017-02-27 | 134.09 |
| 2017-02-24 | 130.74 |
| 2017-02-23 | 134.65 |
| 2017-02-22 | 131.85 |
| 2017-02-21 | 131.85 |
| 2017-02-20 | 133.53 |
| 2017-02-17 | 127.38 |
| 2017-02-16 | 133.53 |
| 2017-02-15 | 134.65 |
| 2017-02-14 | 130.74 |
| 2017-02-13 | 134.65 |
| 2017-02-10 | 127.38 |
| 2017-02-09 | 129.62 |
| 2017-02-08 | 124.59 |
| 2017-02-07 | 126.83 |
| 2017-02-06 | 125.15 |
| 2017-02-03 | 119.00 |
| 2017-02-02 | 113.42 |
| 2017-02-01 | 115.65 |
| 2017-01-27 | 118.45 |
| 2017-01-26 | 124.59 |
| 2017-01-25 | 122.36 |
| 2017-01-24 | 125.71 |
| 2017-01-23 | 125.15 |
| 2017-01-20 | 121.80 |
| 2017-01-19 | 121.80 |
| 2017-01-18 | 116.21 |
| 2017-01-17 | 113.98 |
| 2017-01-16 | 109.51 |
| 2017-01-13 | 117.89 |
| 2017-01-12 | 120.12 |
| 2017-01-11 | 124.59 |
| 2017-01-10 | 124.59 |
| 2017-01-09 | 124.59 |
| 2017-01-06 | 113.98 |
| 2017-01-05 | 105.60 |
| 2017-01-04 | 106.15 |
| 2017-01-03 | 106.15 |
| 2016-12-30 | 108.39 |
| 2016-12-29 | 107.27 |
| 2016-12-28 | 108.95 |
| 2016-12-23 | 109.51 |
| 2016-12-22 | 117.33 |
| 2016-12-21 | 115.09 |
| 2016-12-20 | 119.00 |
| 2016-12-19 | 122.91 |
| 2016-12-16 | 117.33 |
| 2016-12-15 | 121.24 |
| 2016-12-14 | 122.91 |
| 2016-12-13 | 123.47 |
| 2016-12-12 | 127.94 |
| 2016-12-09 | 127.94 |
| 2016-12-08 | 131.29 |
| 2016-12-07 | 128.50 |
| 2016-12-06 | 126.83 |
| 2016-12-05 | 133.53 |
| 2016-12-02 | 131.85 |
| 2016-12-01 | 132.41 |
| 2016-11-30 | 135.21 |
| 2016-11-29 | 134.65 |
| 2016-11-28 | 137.44 |
| 2016-11-25 | 136.32 |
| 2016-11-24 | 137.44 |
| 2016-11-23 | 138.56 |
| 2016-11-22 | 139.68 |
| 2016-11-21 | 145.82 |
| 2016-11-18 | 154.76 |
| 2016-11-17 | 164.82 |
| 2016-11-16 | 171.52 |
| 2016-11-15 | 167.61 |
| 2016-11-14 | 168.17 |
| 2016-11-11 | 171.52 |
| 2016-11-10 | 173.75 |
| 2016-11-09 | 174.31 |
| 2016-11-08 | 178.78 |
| 2016-11-07 | 175.43 |
| 2016-11-04 | 182.69 |
| 2016-11-03 | 178.78 |
| 2016-11-02 | 178.22 |
| 2016-11-01 | 179.34 |
| 2016-10-31 | 184.93 |
| 2016-10-28 | 185.49 |
| 2016-10-27 | 195.54 |
| 2016-10-26 | 196.10 |
| 2016-10-25 | 200.01 |
| 2016-10-24 | 200.01 |
| 2016-10-20 | 197.22 |
| 2016-10-19 | 197.22 |
| 2016-10-18 | 202.81 |
| 2016-10-17 | 196.10 |
| 2016-10-14 | 195.54 |
| 2016-10-13 | 197.78 |
| 2016-10-12 | 200.01 |
| 2016-10-11 | 205.60 |
| 2016-10-07 | 200.57 |
| 2016-10-06 | 201.69 |
| 2016-10-05 | 201.13 |
| 2016-10-04 | 201.13 |
| 2016-10-03 | 198.90 |
| 2016-09-30 | 200.01 |
| 2016-09-29 | 201.69 |
| 2016-09-28 | 197.50 |
| 2016-09-27 | 197.50 |
| 2016-09-26 | 197.50 |
| 2016-09-23 | 203.60 |
| 2016-09-22 | 205.27 |
| 2016-09-21 | 203.05 |
| 2016-09-20 | 204.71 |
| 2016-09-19 | 207.49 |
| 2016-09-15 | 208.04 |
| 2016-09-14 | 204.71 |
| 2016-09-13 | 205.82 |
| 2016-09-12 | 205.82 |
| 2016-09-09 | 206.38 |
| 2016-09-08 | 213.04 |
| 2016-09-07 | 210.82 |
| 2016-09-06 | 210.82 |
| 2016-09-05 | 203.60 |
| 2016-09-02 | 201.38 |
| 2016-09-01 | 216.93 |
| 2016-08-31 | 216.37 |
| 2016-08-30 | 220.26 |
| 2016-08-29 | 221.92 |
| 2016-08-26 | 228.58 |
| 2016-08-25 | 224.14 |
| 2016-08-24 | 216.37 |
| 2016-08-23 | 216.37 |
| 2016-08-22 | 220.26 |
| 2016-08-19 | 241.35 |
| 2016-08-18 | 234.69 |
| 2016-08-17 | 223.59 |
| 2016-08-16 | 200.27 |
| 2016-08-15 | 192.50 |
| 2016-08-12 | 183.62 |
| 2016-08-11 | 177.52 |
| 2016-08-10 | 176.96 |
| 2016-08-09 | 178.63 |
| 2016-08-08 | 179.74 |
| 2016-08-05 | 180.29 |
| 2016-08-04 | 187.51 |
| 2016-08-03 | 190.28 |
| 2016-08-01 | 198.05 |
| 2016-07-29 | 196.39 |
| 2016-07-28 | 202.49 |
| 2016-07-27 | 203.05 |
| 2016-07-26 | 205.82 |
| 2016-07-25 | 204.71 |
| 2016-07-22 | 199.72 |
| 2016-07-21 | 201.38 |
| 2016-07-20 | 204.16 |
| 2016-07-19 | 203.05 |
| 2016-07-18 | 200.27 |
| 2016-07-15 | 201.38 |
| 2016-07-14 | 200.83 |
| 2016-07-13 | 198.61 |
| 2016-07-12 | 201.38 |
| 2016-07-11 | 186.95 |
| 2016-07-08 | 184.18 |
| 2016-07-07 | 188.62 |
| 2016-07-06 | 192.50 |
| 2016-07-05 | 205.27 |
| 2016-07-04 | 206.38 |
| 2016-06-30 | 200.83 |
| 2016-06-29 | 202.49 |
| 2016-06-28 | 194.17 |
| 2016-06-27 | 194.17 |
| 2016-06-24 | 199.72 |
| 2016-06-23 | 210.82 |
| 2016-06-22 | 205.82 |
| 2016-06-21 | 207.49 |
| 2016-06-20 | 213.04 |
| 2016-06-17 | 219.15 |
| 2016-06-16 | 216.37 |
| 2016-06-15 | 214.70 |
| 2016-06-14 | 208.04 |
| 2016-06-13 | 209.71 |
| 2016-06-10 | 227.47 |
| 2016-06-08 | 240.24 |
| 2016-06-07 | 235.80 |
| 2016-06-06 | 232.47 |
| 2016-06-03 | 235.80 |
| 2016-06-02 | 223.03 |
| 2016-06-01 | 227.47 |
| 2016-05-31 | 223.07 |
| 2016-05-30 | 217.01 |
| 2016-05-27 | 215.91 |
| 2016-05-26 | 217.01 |
| 2016-05-25 | 217.56 |
| 2016-05-24 | 241.78 |
| 2016-05-23 | 242.88 |
| 2016-05-20 | 249.49 |
| 2016-05-19 | 247.28 |
| 2016-05-18 | 237.93 |
| 2016-05-17 | 243.98 |
| 2016-05-16 | 243.98 |
| 2016-05-13 | 248.38 |
| 2016-05-12 | 251.14 |
| 2016-05-11 | 251.14 |
| 2016-05-10 | 254.44 |
| 2016-05-09 | 248.94 |
| 2016-05-06 | 254.44 |
| 2016-05-05 | 254.44 |
| 2016-05-04 | 248.38 |
| 2016-05-03 | 243.43 |
| 2016-04-29 | 240.13 |
| 2016-04-28 | 242.88 |
| 2016-04-27 | 242.33 |
| 2016-04-26 | 235.18 |
| 2016-04-25 | 247.28 |
| 2016-04-22 | 246.73 |
| 2016-04-21 | 244.53 |
| 2016-04-20 | 249.49 |
| 2016-04-19 | 252.79 |
| 2016-04-18 | 255.54 |
| 2016-04-15 | 266.55 |
| 2016-04-14 | 263.24 |
| 2016-04-13 | 253.89 |
| 2016-04-12 | 256.64 |
| 2016-04-11 | 253.89 |
| 2016-04-08 | 249.49 |
| 2016-04-07 | 235.73 |
| 2016-04-06 | 234.63 |
| 2016-04-05 | 237.38 |
| 2016-04-01 | 235.18 |
| 2016-03-31 | 237.93 |
| 2016-03-30 | 235.18 |
| 2016-03-29 | 234.08 |
| 2016-03-24 | 233.52 |
| 2016-03-23 | 232.97 |
| 2016-03-22 | 231.32 |
| 2016-03-21 | 231.87 |
| 2016-03-18 | 230.22 |
| 2016-03-17 | 227.47 |
| 2016-03-16 | 226.37 |
| 2016-03-15 | 230.22 |
| 2016-03-14 | 224.17 |
| 2016-03-11 | 223.62 |
| 2016-03-10 | 224.17 |
| 2016-03-09 | 219.22 |
| 2016-03-08 | 221.97 |
| 2016-03-07 | 231.87 |
| 2016-03-04 | 242.88 |
| 2016-03-03 | 237.38 |
| 2016-03-02 | 240.68 |
| 2016-03-01 | 232.42 |
| 2016-02-29 | 234.08 |
| 2016-02-26 | 240.13 |
| 2016-02-25 | 224.72 |
| 2016-02-24 | 232.97 |
| 2016-02-23 | 241.23 |
| 2016-02-22 | 237.38 |
| 2016-02-19 | 229.67 |
| 2016-02-18 | 221.97 |
| 2016-02-17 | 219.77 |
| 2016-02-16 | 212.61 |
| 2016-02-15 | 208.21 |
| 2016-02-12 | 213.16 |
| 2016-02-11 | 209.86 |
| 2016-02-05 | 224.17 |
| 2016-02-04 | 221.42 |
| 2016-02-03 | 215.36 |
| 2016-02-02 | 204.36 |
| 2016-02-01 | 200.50 |
| 2016-01-29 | 208.76 |
| 2016-01-28 | 196.65 |
| 2016-01-27 | 207.11 |
| 2016-01-26 | 208.21 |
| 2016-01-25 | 219.77 |
| 2016-01-22 | 223.07 |
| 2016-01-21 | 198.30 |
| 2016-01-20 | 213.71 |
| 2016-01-19 | 208.21 |
| 2016-01-18 | 209.31 |
| 2016-01-15 | 213.71 |
| 2016-01-14 | 223.62 |
| 2016-01-13 | 230.22 |
| 2016-01-12 | 219.22 |
| 2016-01-11 | 218.66 |
| 2016-01-08 | 231.32 |
| 2016-01-07 | 232.97 |
| 2016-01-06 | 239.58 |
| 2016-01-05 | 230.77 |
| 2016-01-04 | 235.18 |
| 2015-12-31 | 244.53 |
| 2015-12-30 | 246.73 |
| 2015-12-29 | 249.49 |
| 2015-12-28 | 251.69 |
| 2015-12-24 | 254.44 |
| 2015-12-23 | 258.84 |
| 2015-12-22 | 260.49 |
| 2015-12-21 | 253.34 |
| 2015-12-18 | 248.38 |
| 2015-12-17 | 257.74 |
| 2015-12-16 | 241.23 |
| 2015-12-15 | 232.42 |
| 2015-12-14 | 225.27 |
| 2015-12-11 | 230.22 |
| 2015-12-10 | 230.77 |
| 2015-12-09 | 230.77 |
| 2015-12-08 | 238.48 |
| 2015-12-07 | 240.13 |
| 2015-12-04 | 240.68 |
| 2015-12-03 | 247.28 |
| 2015-12-02 | 258.29 |
| 2015-12-01 | 262.14 |
| 2015-11-30 | 261.59 |
| 2015-11-27 | 263.24 |
| 2015-11-26 | 260.49 |
| 2015-11-25 | 267.10 |
| 2015-11-24 | 262.14 |
| 2015-11-23 | 275.90 |
| 2015-11-20 | 280.86 |
| 2015-11-19 | 274.25 |
| 2015-11-18 | 285.26 |
| 2015-11-17 | 292.41 |
| 2015-11-16 | 289.66 |
| 2015-11-13 | 296.27 |
| 2015-11-12 | 301.77 |
| 2015-11-11 | 299.02 |
| 2015-11-10 | 303.97 |
| 2015-11-09 | 301.22 |
| 2015-11-06 | 322.68 |
| 2015-11-05 | 339.75 |
| 2015-11-04 | 344.15 |
| 2015-11-03 | 332.04 |
| 2015-11-02 | 322.68 |
| 2015-10-30 | 321.58 |
| 2015-10-29 | 309.48 |
| 2015-10-28 | 306.17 |
| 2015-10-27 | 306.72 |
| 2015-10-26 | 301.77 |
| 2015-10-23 | 292.96 |
| 2015-10-22 | 284.71 |
| 2015-10-20 | 284.71 |
| 2015-10-19 | 279.21 |
| 2015-10-16 | 263.80 |
| 2015-10-15 | 275.35 |
| 2015-10-14 | 279.76 |
| 2015-10-13 | 291.86 |
| 2015-10-12 | 277.55 |
| 2015-10-09 | 279.21 |
| 2015-10-08 | 278.10 |
| 2015-10-07 | 270.40 |
| 2015-10-06 | 266.00 |
| 2015-10-05 | 265.45 |
| 2015-10-02 | 266.82 |
| 2015-09-30 | 266.27 |
| 2015-09-29 | 255.87 |
| 2015-09-25 | 262.44 |
| 2015-09-24 | 257.51 |
| 2015-09-23 | 256.97 |
| 2015-09-22 | 252.04 |
| 2015-09-21 | 244.92 |
| 2015-09-18 | 259.16 |
| 2015-09-17 | 258.06 |
| 2015-09-16 | 250.40 |
| 2015-09-15 | 213.72 |
| 2015-09-14 | 209.88 |
| 2015-09-11 | 202.77 |
| 2015-09-10 | 198.39 |
| 2015-09-09 | 212.07 |
| 2015-09-08 | 195.65 |
| 2015-09-07 | 182.51 |
| 2015-09-04 | 187.98 |
| 2015-09-02 | 189.63 |
| 2015-09-01 | 189.63 |
| 2015-08-31 | 208.79 |
| 2015-08-28 | 231.23 |
| 2015-08-27 | 255.87 |
| 2015-08-26 | 253.13 |
| 2015-08-25 | 249.30 |
| 2015-08-24 | 252.04 |
| 2015-08-21 | 282.15 |
| 2015-08-20 | 292.01 |
| 2015-08-19 | 294.20 |
| 2015-08-18 | 295.29 |
| 2015-08-17 | 298.03 |
| 2015-08-14 | 287.63 |
| 2015-08-13 | 287.08 |
| 2015-08-12 | 288.17 |
| 2015-08-11 | 299.12 |
| 2015-08-10 | 294.20 |
| 2015-08-07 | 287.08 |
| 2015-08-06 | 287.63 |
| 2015-08-05 | 284.34 |
| 2015-08-04 | 279.41 |
| 2015-08-03 | 291.46 |
| 2015-07-31 | 295.84 |
| 2015-07-30 | 293.10 |
| 2015-07-29 | 282.70 |
| 2015-07-28 | 267.92 |
| 2015-07-27 | 271.20 |
| 2015-07-24 | 291.46 |
| 2015-07-23 | 291.46 |
| 2015-07-22 | 291.46 |
| 2015-07-21 | 305.15 |
| 2015-07-20 | 302.96 |
| 2015-07-17 | 294.74 |
| 2015-07-16 | 284.89 |
| 2015-07-15 | 288.72 |
| 2015-07-14 | 291.46 |
| 2015-07-13 | 310.07 |
| 2015-07-10 | 277.77 |
| 2015-07-09 | 258.61 |
| 2015-07-08 | 212.07 |
| 2015-07-07 | 224.12 |
| 2015-07-06 | 218.10 |
| 2015-07-03 | 252.04 |
| 2015-07-02 | 291.46 |
| 2015-06-30 | 288.72 |
| 2015-06-29 | 288.72 |
| 2015-06-26 | 330.33 |
| 2015-06-25 | 356.06 |
| 2015-06-24 | 367.56 |
| 2015-06-23 | 383.44 |
| 2015-06-22 | 355.52 |
| 2015-06-19 | 352.23 |
| 2015-06-18 | 363.73 |
| 2015-06-17 | 359.90 |
| 2015-06-16 | 371.94 |
| 2015-06-15 | 381.25 |
| 2015-06-12 | 391.65 |
| 2015-06-11 | 373.58 |
| 2015-06-10 | 377.42 |
| 2015-06-09 | 385.63 |
| 2015-06-08 | 392.75 |
| 2015-06-05 | 398.77 |
| 2015-06-04 | 414.10 |
| 2015-06-03 | 428.88 |
| 2015-06-02 | 421.76 |
| 2015-06-01 | 430.52 |
| 2015-05-29 | 409.17 |
| 2015-05-28 | 408.62 |
| 2015-05-27 | 393.84 |
| 2015-05-26 | 372.05 |
| 2015-05-22 | 340.83 |
| 2015-05-21 | 332.11 |
| 2015-05-20 | 336.47 |
| 2015-05-19 | 335.02 |
| 2015-05-18 | 338.65 |
| 2015-05-15 | 325.57 |
| 2015-05-14 | 321.22 |
| 2015-05-13 | 316.86 |
| 2015-05-12 | 321.94 |
| 2015-05-11 | 339.37 |
| 2015-05-08 | 308.87 |
| 2015-05-07 | 318.31 |
| 2015-05-06 | 348.81 |
| 2015-05-05 | 354.62 |
| 2015-05-04 | 361.89 |
| 2015-04-30 | 341.55 |
| 2015-04-29 | 348.09 |
| 2015-04-28 | 335.02 |
| 2015-04-27 | 348.81 |
| 2015-04-24 | 296.53 |
| 2015-04-23 | 276.92 |
| 2015-04-22 | 278.37 |
| 2015-04-21 | 274.01 |
| 2015-04-20 | 272.56 |
| 2015-04-17 | 279.10 |
| 2015-04-16 | 284.18 |
| 2015-04-15 | 268.93 |
| 2015-04-14 | 284.18 |
| 2015-04-13 | 310.32 |
| 2015-04-10 | 307.42 |
| 2015-04-09 | 302.34 |
| 2015-04-08 | 266.02 |
| 2015-04-02 | 233.34 |
| 2015-04-01 | 224.99 |
| 2015-03-31 | 219.18 |
| 2015-03-30 | 217.37 |
| 2015-03-27 | 218.45 |
| 2015-03-26 | 217.00 |
| 2015-03-25 | 226.44 |
| 2015-03-24 | 228.26 |
| 2015-03-23 | 229.71 |
| 2015-03-20 | 237.34 |
| 2015-03-19 | 228.26 |
| 2015-03-18 | 228.26 |
| 2015-03-17 | 229.35 |
| 2015-03-16 | 228.62 |
| 2015-03-13 | 230.80 |
| 2015-03-12 | 233.34 |
| 2015-03-11 | 230.44 |
| 2015-03-10 | 231.89 |
| 2015-03-09 | 234.43 |
| 2015-03-06 | 228.62 |
| 2015-03-05 | 232.62 |
| 2015-03-04 | 237.70 |
| 2015-03-03 | 244.96 |
| 2015-03-02 | 249.32 |
| 2015-02-27 | 249.68 |
| 2015-02-26 | 251.86 |
| 2015-02-25 | 248.23 |
| 2015-02-24 | 255.49 |
| 2015-02-23 | 255.86 |
| 2015-02-18 | 255.86 |
| 2015-02-17 | 256.22 |
| 2015-02-16 | 261.67 |
| 2015-02-13 | 266.02 |
| 2015-02-12 | 271.11 |
| 2015-02-11 | 270.38 |
| 2015-02-10 | 255.86 |
| 2015-02-09 | 259.49 |
| 2015-02-06 | 275.46 |
| 2015-02-05 | 283.45 |
| 2015-02-04 | 281.27 |
| 2015-02-03 | 284.91 |
| 2015-02-02 | 281.27 |
| 2015-01-30 | 284.18 |
| 2015-01-29 | 283.45 |
| 2015-01-28 | 285.63 |
| 2015-01-27 | 263.12 |
| 2015-01-26 | 260.21 |
| 2015-01-23 | 266.02 |
| 2015-01-22 | 259.12 |
| 2015-01-21 | 257.31 |
| 2015-01-20 | 255.13 |
| 2015-01-19 | 250.41 |
| 2015-01-16 | 263.84 |
| 2015-01-15 | 276.19 |
| 2015-01-14 | 279.10 |
| 2015-01-13 | 282.00 |
| 2015-01-12 | 288.54 |
| 2015-01-09 | 299.43 |
| 2015-01-08 | 299.43 |
| 2015-01-07 | 292.17 |
| 2015-01-06 | 298.70 |
| 2015-01-05 | 295.80 |
| 2015-01-02 | 297.98 |
| 2014-12-31 | 298.70 |
| 2014-12-30 | 299.43 |
| 2014-12-29 | 300.16 |
| 2014-12-24 | 297.25 |
| 2014-12-23 | 298.70 |
| 2014-12-22 | 295.80 |
| 2014-12-19 | 295.80 |
| 2014-12-18 | 300.88 |
| 2014-12-17 | 297.25 |
| 2014-12-16 | 298.70 |
| 2014-12-15 | 296.53 |
| 2014-12-12 | 299.43 |
| 2014-12-11 | 297.98 |
| 2014-12-10 | 297.25 |
| 2014-12-09 | 300.88 |
| 2014-12-08 | 305.24 |
| 2014-12-05 | 295.07 |
| 2014-12-04 | 309.60 |
| 2014-12-03 | 327.75 |
| 2014-12-02 | 336.47 |
| 2014-12-01 | 356.08 |
| 2014-11-28 | 369.15 |
| 2014-11-27 | 369.88 |
| 2014-11-26 | 357.53 |
| 2014-11-25 | 356.80 |
| 2014-11-24 | 342.28 |
| 2014-11-21 | 339.37 |
| 2014-11-20 | 351.72 |
| 2014-11-19 | 363.34 |
| 2014-11-18 | 367.70 |
| 2014-11-17 | 362.61 |
| 2014-11-14 | 357.53 |
| 2014-11-13 | 356.80 |
| 2014-11-12 | 353.17 |
| 2014-11-11 | 358.26 |
| 2014-11-10 | 340.83 |
| 2014-11-07 | 330.66 |
| 2014-11-06 | 331.38 |
| 2014-11-05 | 329.21 |
| 2014-11-04 | 319.04 |
| 2014-11-03 | 308.15 |
| 2014-10-31 | 309.60 |
| 2014-10-30 | 297.98 |
| 2014-10-29 | 299.43 |
| 2014-10-28 | 299.43 |
| 2014-10-27 | 302.34 |
| 2014-10-24 | 304.51 |
| 2014-10-23 | 304.51 |
| 2014-10-22 | 303.06 |
| 2014-10-21 | 293.62 |
| 2014-10-20 | 288.54 |
| 2014-10-17 | 277.64 |
| 2014-10-16 | 288.54 |
| 2014-10-15 | 291.44 |
| 2014-10-14 | 289.99 |
| 2014-10-13 | 291.44 |
| 2014-10-10 | 297.25 |
| 2014-10-09 | 302.34 |
| 2014-10-08 | 302.34 |
| 2014-10-07 | 306.69 |
| 2014-10-06 | 299.43 |
| 2014-10-03 | 287.81 |
| 2014-09-30 | 298.34 |
| 2014-09-29 | 307.74 |
| 2014-09-26 | 308.46 |
| 2014-09-25 | 317.86 |
| 2014-09-24 | 314.97 |
| 2014-09-23 | 305.57 |
| 2014-09-22 | 296.90 |
| 2014-09-19 | 299.79 |
| 2014-09-18 | 297.62 |
| 2014-09-17 | 297.62 |
| 2014-09-16 | 297.62 |
| 2014-09-15 | 298.34 |
| 2014-09-12 | 299.79 |
| 2014-09-11 | 308.46 |
| 2014-09-10 | 306.29 |
| 2014-09-08 | 309.91 |
| 2014-09-05 | 314.25 |
| 2014-09-04 | 312.08 |
| 2014-09-03 | 322.92 |
| 2014-09-02 | 312.08 |
| 2014-09-01 | 314.97 |
| 2014-08-29 | 312.08 |
| 2014-08-28 | 317.86 |
| 2014-08-27 | 320.03 |
| 2014-08-26 | 325.09 |
| 2014-08-25 | 317.14 |
| 2014-08-22 | 314.25 |
| 2014-08-21 | 304.85 |
| 2014-08-20 | 304.85 |
| 2014-08-19 | 308.46 |
| 2014-08-18 | 295.45 |
| 2014-08-15 | 298.34 |
| 2014-08-14 | 298.34 |
| 2014-08-13 | 301.96 |
| 2014-08-12 | 300.51 |
| 2014-08-11 | 304.12 |
| 2014-08-08 | 301.96 |
| 2014-08-07 | 299.06 |
| 2014-08-06 | 303.40 |
| 2014-08-05 | 307.74 |
| 2014-08-04 | 301.23 |
| 2014-08-01 | 311.35 |
| 2014-07-31 | 314.25 |
| 2014-07-30 | 331.60 |
| 2014-07-29 | 324.37 |
| 2014-07-28 | 333.77 |
| 2014-07-25 | 340.99 |
| 2014-07-24 | 341.72 |
| 2014-07-23 | 340.99 |
| 2014-07-22 | 332.32 |
| 2014-07-21 | 343.89 |
| 2014-07-18 | 346.78 |
| 2014-07-17 | 345.33 |
| 2014-07-16 | 351.12 |
| 2014-07-15 | 351.12 |
| 2014-07-14 | 335.93 |
| 2014-07-11 | 326.54 |
| 2014-07-10 | 327.26 |
| 2014-07-09 | 321.48 |
| 2014-07-08 | 325.09 |
| 2014-07-07 | 326.54 |
| 2014-07-04 | 325.09 |
| 2014-07-03 | 322.92 |
| 2014-07-02 | 314.25 |
| 2014-06-30 | 314.97 |
| 2014-06-27 | 319.31 |
| 2014-06-26 | 318.58 |
| 2014-06-25 | 330.15 |
| 2014-06-24 | 312.08 |
| 2014-06-23 | 322.92 |
| 2014-06-20 | 311.35 |
| 2014-06-19 | 333.04 |
| 2014-06-18 | 330.15 |
| 2014-06-17 | 325.81 |
| 2014-06-16 | 318.58 |
| 2014-06-13 | 311.35 |
| 2014-06-12 | 308.46 |
| 2014-06-11 | 304.85 |
| 2014-06-10 | 303.40 |
| 2014-06-09 | 297.62 |
| 2014-06-06 | 289.67 |
| 2014-06-05 | 282.80 |
| 2014-06-04 | 287.11 |
| 2014-06-03 | 287.83 |
| 2014-05-30 | 279.93 |
| 2014-05-29 | 277.05 |
| 2014-05-28 | 269.87 |
| 2014-05-27 | 263.41 |
| 2014-05-26 | 286.39 |
| 2014-05-23 | 285.67 |
| 2014-05-22 | 287.83 |
| 2014-05-21 | 287.83 |
| 2014-05-20 | 287.11 |
| 2014-05-19 | 284.23 |
| 2014-05-16 | 288.54 |
| 2014-05-15 | 290.70 |
| 2014-05-14 | 289.98 |
| 2014-05-13 | 287.11 |
| 2014-05-12 | 280.64 |
| 2014-05-09 | 272.02 |
| 2014-05-08 | 262.69 |
| 2014-05-07 | 272.02 |
| 2014-05-05 | 258.74 |
| 2014-05-02 | 254.07 |
| 2014-04-30 | 249.04 |
| 2014-04-29 | 240.07 |
| 2014-04-28 | 233.96 |
| 2014-04-25 | 234.32 |
| 2014-04-24 | 226.42 |
| 2014-04-23 | 226.06 |
| 2014-04-22 | 195.54 |
| 2014-04-17 | 203.44 |
| 2014-04-16 | 200.21 |
| 2014-04-15 | 199.49 |
| 2014-04-14 | 200.21 |
| 2014-04-11 | 205.59 |
| 2014-04-10 | 205.23 |
| 2014-04-09 | 205.23 |
| 2014-04-08 | 207.03 |
| 2014-04-07 | 214.21 |
| 2014-04-04 | 224.26 |
| 2014-04-03 | 222.83 |
| 2014-04-02 | 226.06 |
| 2014-04-01 | 230.01 |
| 2014-03-31 | 228.93 |
| 2014-03-28 | 216.01 |
| 2014-03-27 | 209.90 |
| 2014-03-26 | 206.67 |
| 2014-03-25 | 205.23 |
| 2014-03-24 | 253.35 |
| 2014-03-21 | 240.78 |
| 2014-03-20 | 253.35 |
| 2014-03-19 | 258.74 |
| 2014-03-18 | 272.74 |
| 2014-03-17 | 267.00 |
| 2014-03-14 | 279.93 |
| 2014-03-13 | 287.83 |
| 2014-03-12 | 310.09 |
| 2014-03-11 | 320.86 |
| 2014-03-10 | 305.78 |
| 2014-03-07 | 296.44 |
| 2014-03-06 | 300.03 |
| 2014-03-05 | 289.98 |
| 2014-03-04 | 284.23 |
| 2014-03-03 | 269.87 |
| 2014-02-28 | 261.97 |
| 2014-02-27 | 259.10 |
| 2014-02-26 | 258.74 |
| 2014-02-25 | 255.87 |
| 2014-02-24 | 258.02 |
| 2014-02-21 | 258.74 |
| 2014-02-20 | 257.66 |
| 2014-02-19 | 259.10 |
| 2014-02-18 | 257.66 |
| 2014-02-17 | 259.10 |
| 2014-02-14 | 262.69 |
| 2014-02-13 | 262.69 |
| 2014-02-12 | 258.74 |
| 2014-02-11 | 258.38 |
| 2014-02-10 | 258.38 |
| 2014-02-07 | 252.99 |
| 2014-02-06 | 253.71 |
| 2014-02-05 | 250.48 |
| 2014-02-04 | 255.51 |
| 2014-01-30 | 251.56 |
| 2014-01-29 | 250.48 |
| 2014-01-28 | 241.14 |
| 2014-01-27 | 245.45 |
| 2014-01-24 | 252.63 |
| 2014-01-23 | 264.12 |
| 2014-01-22 | 276.33 |
| 2014-01-21 | 265.56 |
| 2014-01-20 | 255.51 |
| 2014-01-17 | 250.48 |
| 2014-01-16 | 251.56 |
| 2014-01-15 | 233.24 |
| 2014-01-14 | 233.96 |
| 2014-01-13 | 233.60 |
| 2014-01-10 | 235.40 |
| 2014-01-09 | 230.01 |
| 2014-01-08 | 234.68 |
| 2014-01-07 | 237.55 |
| 2014-01-06 | 234.68 |
| 2014-01-03 | 235.40 |
| 2014-01-02 | 229.65 |
| 2013-12-31 | 230.37 |
| 2013-12-30 | 228.93 |
| 2013-12-27 | 230.73 |
| 2013-12-24 | 231.81 |
| 2013-12-23 | 237.55 |
| 2013-12-20 | 238.99 |
| 2013-12-19 | 233.96 |
| 2013-12-18 | 238.63 |
| 2013-12-17 | 231.09 |
| 2013-12-16 | 240.07 |
| 2013-12-13 | 237.55 |
| 2013-12-12 | 238.27 |
| 2013-12-11 | 236.12 |
| 2013-12-10 | 251.56 |
| 2013-12-09 | 251.56 |
| 2013-12-06 | 252.63 |
| 2013-12-05 | 240.78 |
| 2013-12-04 | 232.88 |
| 2013-12-03 | 237.19 |
| 2013-12-02 | 241.50 |
| 2013-11-29 | 226.06 |
| 2013-11-28 | 228.57 |
| 2013-11-27 | 240.42 |
| 2013-11-26 | 239.71 |
| 2013-11-25 | 250.48 |
| 2013-11-22 | 209.18 |
| 2013-11-21 | 199.85 |
| 2013-11-20 | 203.08 |
| 2013-11-19 | 196.26 |
| 2013-11-18 | 197.69 |
| 2013-11-15 | 192.66 |
| 2013-11-14 | 192.66 |
| 2013-11-13 | 193.74 |
| 2013-11-12 | 194.46 |
| 2013-11-11 | 192.31 |
| 2013-11-08 | 189.07 |
| 2013-11-07 | 194.46 |
| 2013-11-06 | 198.77 |
| 2013-11-05 | 198.41 |
| 2013-11-04 | 200.92 |
| 2013-11-01 | 201.64 |
| 2013-10-31 | 202.72 |
| 2013-10-30 | 198.77 |
| 2013-10-29 | 198.77 |
| 2013-10-28 | 203.44 |
| 2013-10-25 | 201.64 |
| 2013-10-24 | 204.87 |
| 2013-10-23 | 204.51 |
| 2013-10-22 | 202.36 |
| 2013-10-21 | 200.56 |
| 2013-10-18 | 188.71 |
| 2013-10-17 | 192.66 |
| 2013-10-16 | 199.13 |
| 2013-10-15 | 203.44 |
| 2013-10-11 | 206.67 |
| 2013-10-10 | 203.80 |
| 2013-10-09 | 210.62 |
| 2013-10-08 | 202.36 |
| 2013-10-07 | 202.72 |
| 2013-10-04 | 201.64 |
| 2013-10-03 | 189.79 |
| 2013-10-02 | 186.58 |
| 2013-09-30 | 182.65 |
| 2013-09-27 | 188.36 |
| 2013-09-26 | 185.87 |
| 2013-09-25 | 178.37 |
| 2013-09-24 | 179.80 |
| 2013-09-23 | 178.37 |
| 2013-09-19 | 173.73 |
| 2013-09-18 | 169.45 |
| 2013-09-17 | 169.45 |
| 2013-09-16 | 172.30 |
| 2013-09-13 | 169.45 |
| 2013-09-12 | 167.66 |
| 2013-09-11 | 171.59 |
| 2013-09-10 | 167.31 |
| 2013-09-09 | 165.88 |
| 2013-09-06 | 166.24 |
| 2013-09-05 | 162.31 |
| 2013-09-04 | 170.88 |
| 2013-09-03 | 168.38 |
| 2013-09-02 | 158.74 |
| 2013-08-30 | 158.03 |
| 2013-08-29 | 159.46 |
| 2013-08-28 | 156.96 |
| 2013-08-27 | 154.82 |
| 2013-08-26 | 129.48 |
| 2013-08-23 | 121.27 |
| 2013-08-22 | 123.05 |
| 2013-08-21 | 119.84 |
| 2013-08-20 | 119.48 |
| 2013-08-19 | 124.12 |
| 2013-08-16 | 125.91 |
| 2013-08-15 | 121.98 |
| 2013-08-13 | 131.26 |
| 2013-08-12 | 139.11 |
| 2013-08-09 | 138.04 |
| 2013-08-08 | 136.26 |
| 2013-08-07 | 134.83 |
| 2013-08-06 | 137.33 |
| 2013-08-05 | 135.90 |
| 2013-08-02 | 139.83 |
| 2013-08-01 | 139.47 |
| 2013-07-31 | 140.90 |
| 2013-07-30 | 136.26 |
| 2013-07-29 | 132.69 |
| 2013-07-26 | 131.26 |
| 2013-07-25 | 138.40 |
| 2013-07-24 | 131.26 |
| 2013-07-23 | 125.91 |
| 2013-07-22 | 125.20 |
| 2013-07-19 | 125.91 |
| 2013-07-18 | 128.05 |
| 2013-07-17 | 131.98 |
| 2013-07-16 | 135.19 |
| 2013-07-15 | 142.68 |
| 2013-07-12 | 142.33 |
| 2013-07-11 | 135.54 |
| 2013-07-10 | 139.11 |
| 2013-07-09 | 138.40 |
| 2013-07-08 | 127.34 |
| 2013-07-05 | 99.50 |
| 2013-07-04 | 96.64 |
| 2013-07-03 | 93.43 |
| 2013-07-02 | 98.07 |
| 2013-06-28 | 96.64 |
| 2013-06-27 | 92.36 |
| 2013-06-26 | 90.93 |
| 2013-06-25 | 81.30 |
| 2013-06-24 | 96.29 |
| 2013-06-21 | 101.64 |
| 2013-06-20 | 99.14 |
| 2013-06-19 | 101.64 |
| 2013-06-18 | 102.71 |
| 2013-06-17 | 103.07 |
| 2013-06-14 | 102.71 |
| 2013-06-13 | 102.71 |
| 2013-06-11 | 110.21 |
| 2013-06-10 | 110.92 |
| 2013-06-07 | 111.99 |
| 2013-06-06 | 109.86 |
| 2013-06-05 | 116.24 |
| 2013-06-04 | 106.32 |
| 2013-06-03 | 106.67 |
| 2013-05-31 | 108.45 |
| 2013-05-30 | 111.99 |
| 2013-05-29 | 111.64 |
| 2013-05-28 | 100.29 |
| 2013-05-27 | 101.71 |
| 2013-05-24 | 97.10 |
| 2013-05-23 | 105.25 |
| 2013-05-22 | 103.84 |
| 2013-05-21 | 98.52 |
| 2013-05-20 | 84.34 |
| 2013-05-16 | 90.72 |
| 2013-05-15 | 78.31 |
| 2013-05-14 | 75.48 |
| 2013-05-13 | 77.96 |
| 2013-05-10 | 78.67 |
| 2013-05-09 | 79.73 |
| 2013-05-08 | 81.86 |
| 2013-05-07 | 82.92 |
| 2013-05-06 | 87.53 |
| 2013-05-03 | 85.05 |
| 2013-05-02 | 85.76 |
| 2013-04-30 | 74.06 |
| 2013-04-29 | 73.70 |
| 2013-04-26 | 74.77 |
| 2013-04-25 | 74.41 |
| 2013-04-24 | 73.70 |
| 2013-04-23 | 75.12 |
| 2013-04-22 | 77.60 |
| 2013-04-19 | 79.73 |
| 2013-04-18 | 75.48 |
| 2013-04-17 | 79.02 |
| 2013-04-16 | 83.98 |
| 2013-04-15 | 82.21 |
| 2013-04-12 | 70.87 |
| 2013-04-11 | 71.93 |
| 2013-04-10 | 73.00 |
| 2013-04-09 | 76.54 |
| 2013-04-08 | 79.02 |
| 2013-04-05 | 80.44 |
| 2013-04-03 | 83.63 |
| 2013-04-02 | 86.11 |
| 2013-03-28 | 91.43 |
| 2013-03-27 | 93.91 |
| 2013-03-26 | 87.53 |
| 2013-03-25 | 72.64 |
| 2013-03-22 | 78.67 |
| 2013-03-21 | 80.44 |
| 2013-03-20 | 79.73 |
| 2013-03-19 | 66.26 |
| 2013-03-18 | 60.59 |
| 2013-03-15 | 66.26 |
| 2013-03-14 | 65.55 |
| 2013-03-13 | 60.23 |
| 2013-03-12 | 66.26 |
| 2013-03-11 | 68.74 |
| 2013-03-08 | 76.54 |
| 2013-03-07 | 77.96 |
| 2013-03-06 | 74.41 |
| 2013-03-05 | 71.58 |
| 2013-03-04 | 68.39 |
| 2013-03-01 | 69.81 |
| 2013-02-28 | 68.39 |
| 2013-02-27 | 73.00 |
| 2013-02-26 | 73.00 |
| 2013-02-25 | 72.29 |
| 2013-02-22 | 60.59 |
| 2013-02-21 | 58.46 |
| 2013-02-20 | 49.95 |
| 2013-02-19 | 52.79 |
| 2013-02-18 | 45.34 |
| 2013-02-15 | 35.77 |
| 2013-02-14 | 38.25 |
| 2013-02-08 | 40.03 |
| 2013-02-07 | 43.57 |
| 2013-02-06 | 47.47 |
| 2013-02-05 | 29.39 |
| 2013-02-04 | 23.72 |
| 2013-02-01 | 2.10 |
| 2013-01-31 | -14.21 |
| 2013-01-30 | -13.50 |
| 2013-01-29 | -17.76 |
| 2013-01-28 | -19.53 |
| 2013-01-25 | -21.30 |
| 2013-01-24 | -21.66 |
| 2013-01-23 | -23.07 |
| 2013-01-22 | -22.72 |
| 2013-01-21 | -22.72 |
| 2013-01-18 | -22.72 |
| 2013-01-17 | -22.36 |
| 2013-01-16 | -22.01 |
| 2013-01-15 | -24.85 |
| 2013-01-14 | -24.85 |
| 2013-01-11 | -25.20 |
| 2013-01-10 | -22.72 |
| 2013-01-09 | -25.56 |
| 2013-01-08 | -26.62 |
| 2013-01-07 | -24.49 |
| 2013-01-04 | -28.39 |
| 2013-01-03 | -28.39 |
| 2013-01-02 | -31.23 |
| 2012-12-31 | -30.87 |
| 2012-12-28 | -30.52 |
| 2012-12-27 | -30.87 |
| 2012-12-24 | -29.81 |
| 2012-12-21 | -29.45 |
| 2012-12-20 | -29.81 |
| 2012-12-19 | -29.81 |
| 2012-12-18 | -29.81 |
| 2012-12-17 | -29.81 |
| 2012-12-14 | -29.81 |
| 2012-12-13 | -29.45 |
| 2012-12-12 | -29.10 |
| 2012-12-11 | -29.10 |
| 2012-12-10 | -28.75 |
| 2012-12-07 | -28.75 |
| 2012-12-06 | -27.68 |
| 2012-12-05 | -29.10 |
| 2012-12-04 | -29.45 |
| 2012-12-03 | -28.75 |
| 2012-11-30 | -28.39 |
| 2012-11-29 | -28.39 |
| 2012-11-28 | -28.39 |
| 2012-11-27 | -28.39 |
| 2012-11-26 | -29.10 |
| 2012-11-23 | -31.94 |
| 2012-11-22 | -31.23 |
| 2012-11-21 | -28.75 |
| 2012-11-20 | -26.97 |
| 2012-11-19 | -26.62 |
| 2012-11-16 | -25.56 |
| 2012-11-15 | -25.56 |
| 2012-11-14 | -25.56 |
| 2012-11-13 | -23.07 |
| 2012-11-12 | -23.43 |
| 2012-11-09 | -23.43 |
| 2012-11-08 | -23.43 |
| 2012-11-07 | -22.72 |
| 2012-11-06 | -22.01 |
| 2012-11-05 | -24.14 |
| 2012-11-02 | -22.01 |
| 2012-11-01 | -21.30 |
| 2012-10-31 | -23.43 |
| 2012-10-30 | -22.01 |
| 2012-10-29 | -22.01 |
| 2012-10-26 | -20.24 |
| 2012-10-25 | -20.24 |
| 2012-10-24 | -20.24 |
| 2012-10-22 | -22.01 |
| 2012-10-19 | -23.07 |
| 2012-10-18 | -22.01 |
| 2012-10-17 | -23.07 |
| 2012-10-16 | -22.72 |
| 2012-10-15 | -21.66 |
| 2012-10-12 | -21.66 |
| 2012-10-11 | -22.36 |
| 2012-10-10 | -22.36 |
| 2012-10-09 | -21.66 |
| 2012-10-08 | -22.01 |
| 2012-10-05 | -24.82 |
| 2012-10-04 | -24.82 |
| 2012-10-03 | -24.82 |
| 2012-09-28 | -24.47 |
| 2012-09-27 | -25.52 |
| 2012-09-26 | -24.82 |
| 2012-09-25 | -21.30 |
| 2012-09-24 | -23.76 |
| 2012-09-21 | -24.11 |
| 2012-09-20 | -22.01 |
| 2012-09-19 | -19.90 |
| 2012-09-18 | -19.90 |
| 2012-09-17 | -20.95 |
| 2012-09-14 | -23.41 |
| 2012-09-13 | -26.22 |
| 2012-09-12 | -28.33 |
| 2012-09-11 | -28.33 |
| 2012-09-10 | -26.57 |
| 2012-09-07 | -29.03 |
| 2012-09-06 | -29.38 |
| 2012-09-05 | -28.68 |
| 2012-09-04 | -29.74 |
| 2012-09-03 | -28.33 |
| 2012-08-31 | -28.68 |
| 2012-08-30 | -30.44 |
| 2012-08-29 | -28.68 |
| 2012-08-28 | -28.68 |
| 2012-08-27 | -29.03 |
| 2012-08-24 | -29.03 |
| 2012-08-23 | -31.84 |
| 2012-08-22 | -31.14 |
| 2012-08-21 | -29.74 |
| 2012-08-20 | -30.79 |
| 2012-08-17 | -28.33 |
| 2012-08-16 | -28.33 |
| 2012-08-15 | -28.33 |
| 2012-08-14 | -30.79 |
| 2012-08-13 | -27.98 |
| 2012-08-10 | -27.98 |
| 2012-08-09 | -27.98 |
| 2012-08-08 | -26.93 |
| 2012-08-07 | -26.57 |
| 2012-08-06 | -29.74 |
| 2012-08-03 | -29.74 |
| 2012-08-02 | -29.74 |
| 2012-08-01 | -31.84 |
| 2012-07-31 | -32.55 |
| 2012-07-30 | -32.20 |
| 2012-07-27 | -33.25 |
| 2012-07-26 | -31.14 |
| 2012-07-25 | -29.74 |
| 2012-07-24 | -28.33 |
| 2012-07-23 | -28.33 |
| 2012-07-20 | -28.33 |
| 2012-07-19 | -27.63 |
| 2012-07-18 | -27.63 |
| 2012-07-17 | -27.63 |
| 2012-07-16 | -28.68 |
| 2012-07-13 | -28.68 |
| 2012-07-12 | -29.74 |
| 2012-07-11 | -27.63 |
| 2012-07-10 | -29.03 |
| 2012-07-09 | -29.74 |
| 2012-07-06 | -27.63 |
| 2012-07-05 | -27.98 |
| 2012-07-04 | -27.63 |
| 2012-07-03 | -26.93 |
| 2012-06-29 | -26.57 |
| 2012-06-28 | -30.44 |
| 2012-06-27 | -26.22 |
| 2012-06-26 | -25.17 |
| 2012-06-25 | -24.82 |
| 2012-06-22 | -23.06 |
| 2012-06-21 | -26.93 |
| 2012-06-20 | -26.22 |
| 2012-06-19 | -28.68 |
| 2012-06-18 | -26.93 |
| 2012-06-15 | -27.98 |
| 2012-06-14 | -28.33 |
| 2012-06-13 | -28.68 |
| 2012-06-12 | -27.98 |
| 2012-06-11 | -27.63 |
| 2012-06-08 | -27.10 |
| 2012-06-07 | -27.10 |
| 2012-06-06 | -27.10 |
| 2012-06-05 | -27.10 |
| 2012-06-04 | -29.53 |
| 2012-06-01 | -27.80 |
| 2012-05-31 | -26.06 |
| 2012-05-30 | -25.71 |
| 2012-05-29 | -25.71 |
| 2012-05-28 | -28.14 |
| 2012-05-25 | -27.80 |
| 2012-05-24 | -28.14 |
| 2012-05-23 | -28.14 |
| 2012-05-22 | -28.14 |
| 2012-05-21 | -25.37 |
| 2012-05-18 | -24.67 |
| 2012-05-17 | -24.67 |
| 2012-05-16 | -24.67 |
| 2012-05-15 | -20.85 |
| 2012-05-14 | -20.16 |
| 2012-05-11 | -20.51 |
| 2012-05-10 | -22.59 |
| 2012-05-09 | -22.59 |
| 2012-05-08 | -19.81 |
| 2012-05-07 | -19.81 |
| 2012-05-04 | -17.73 |
| 2012-05-03 | -19.12 |
| 2012-05-02 | -18.42 |
| 2012-04-30 | -21.20 |
| 2012-04-27 | -21.20 |
| 2012-04-26 | -18.42 |
| 2012-04-25 | -20.16 |
| 2012-04-24 | -20.16 |
| 2012-04-23 | -18.42 |
| 2012-04-20 | -15.65 |
| 2012-04-19 | -22.24 |
| 2012-04-18 | -23.63 |
| 2012-04-17 | -25.02 |
| 2012-04-16 | -24.32 |
| 2012-04-13 | -22.59 |
| 2012-04-12 | -25.02 |
| 2012-04-11 | -25.02 |
| 2012-04-10 | -25.02 |
| 2012-04-05 | -24.32 |
| 2012-04-03 | -20.85 |
| 2012-04-02 | -24.32 |
| 2012-03-30 | -22.94 |
| 2012-03-29 | -23.63 |
| 2012-03-28 | -22.59 |
| 2012-03-27 | -20.51 |
| 2012-03-26 | -23.63 |
| 2012-03-23 | -22.94 |
| 2012-03-22 | -20.85 |
| 2012-03-21 | -17.38 |
| 2012-03-20 | -14.26 |
| 2012-03-19 | -15.65 |
| 2012-03-16 | -13.22 |
| 2012-03-15 | -13.91 |
| 2012-03-14 | -15.99 |
| 2012-03-13 | -10.44 |
| 2012-03-12 | -14.26 |
| 2012-03-09 | -25.37 |
| 2012-03-08 | -25.37 |
| 2012-03-07 | -27.10 |
| 2012-03-06 | -29.53 |
| 2012-03-05 | -25.37 |
| 2012-03-02 | -25.37 |
| 2012-03-01 | -31.61 |
| 2012-02-29 | -31.27 |
| 2012-02-28 | -30.57 |
| 2012-02-27 | -27.80 |
| 2012-02-24 | -25.02 |
| 2012-02-23 | -25.71 |
| 2012-02-22 | -22.24 |
| 2012-02-21 | -35.43 |
| 2012-02-20 | -46.19 |
| 2012-02-17 | -44.11 |
| 2012-02-16 | -44.81 |
| 2012-02-15 | -44.81 |
| 2012-02-14 | -46.19 |
| 2012-02-13 | -44.81 |
| 2012-02-10 | -50.01 |
| 2012-02-09 | -53.14 |
| 2012-02-08 | -53.83 |
| 2012-02-07 | -54.18 |
| 2012-02-06 | -53.14 |
| 2012-02-03 | -53.14 |
| 2012-02-02 | -53.14 |
| 2012-02-01 | -55.57 |
| 2012-01-31 | -56.26 |
| 2012-01-30 | -55.22 |
| 2012-01-27 | -54.87 |
| 2012-01-26 | -54.87 |
| 2012-01-20 | -54.87 |
| 2012-01-19 | -54.87 |
| 2012-01-18 | -54.87 |
| 2012-01-17 | -54.87 |
| 2012-01-16 | -54.87 |
| 2012-01-13 | -54.87 |
| 2012-01-12 | -54.87 |
| 2012-01-11 | -54.87 |
| 2012-01-10 | -54.87 |
| 2012-01-09 | -54.87 |
| 2012-01-06 | -54.87 |
| 2012-01-05 | -54.87 |
| 2012-01-04 | -54.87 |
| 2012-01-03 | -52.79 |
| 2011-12-30 | -54.18 |
| 2011-12-29 | -54.87 |
| 2011-12-28 | -54.87 |
| 2011-12-23 | -54.87 |
| 2011-12-22 | -52.10 |
| 2011-12-21 | -54.18 |
| 2011-12-20 | -54.18 |
| 2011-12-19 | -53.83 |
| 2011-12-16 | -56.95 |
| 2011-12-15 | -54.87 |
| 2011-12-14 | -56.61 |
| 2011-12-13 | -54.87 |
| 2011-12-12 | -54.87 |
| 2011-12-09 | -51.75 |
| 2011-12-08 | -52.10 |
| 2011-12-07 | -51.40 |
| 2011-12-06 | -51.40 |
| 2011-12-05 | -50.01 |
| 2011-12-02 | -51.40 |
| 2011-12-01 | -51.40 |
| 2011-11-30 | -53.14 |
| 2011-11-29 | -52.79 |
| 2011-11-28 | -49.67 |
| 2011-11-25 | -52.79 |
| 2011-11-24 | -52.79 |
| 2011-11-23 | -52.79 |
| 2011-11-22 | -52.79 |
| 2011-11-21 | -51.75 |
| 2011-11-18 | -53.48 |
| 2011-11-17 | -53.14 |
| 2011-11-16 | -51.75 |
| 2011-11-15 | -54.18 |
| 2011-11-14 | -51.75 |
| 2011-11-11 | -51.40 |
| 2011-11-10 | -53.14 |
| 2011-11-09 | -52.79 |
| 2011-11-08 | -52.79 |
| 2011-11-07 | -55.91 |
| 2011-11-04 | -54.87 |
| 2011-11-03 | -53.83 |
| 2011-11-02 | -53.48 |
| 2011-11-01 | -54.53 |
| 2011-10-31 | -54.87 |
| 2011-10-28 | -53.48 |
| 2011-10-27 | -54.18 |
| 2011-10-26 | -54.87 |
| 2011-10-25 | -58.34 |
| 2011-10-24 | -58.34 |
| 2011-10-21 | -58.34 |
| 2011-10-20 | -55.91 |
| 2011-10-19 | -57.65 |
| 2011-10-18 | -57.65 |
| 2011-10-17 | -55.22 |
| 2011-10-14 | -53.48 |
| 2011-10-13 | -55.57 |
| 2011-10-12 | -53.14 |
| 2011-10-11 | -54.87 |
| 2011-10-10 | -57.65 |
| 2011-10-07 | -54.18 |
| 2011-10-06 | -58.34 |
| 2011-10-04 | -54.87 |
| 2011-10-03 | -58.34 |
| 2011-09-30 | -56.61 |
| 2011-09-28 | -60.08 |
| 2011-09-27 | -56.95 |
| 2011-09-26 | -62.51 |
| 2011-09-23 | -60.08 |
| 2011-09-22 | -59.38 |
| 2011-09-21 | -56.26 |
| 2011-09-20 | -56.26 |
| 2011-09-19 | -56.60 |
| 2011-09-16 | -53.87 |
| 2011-09-15 | -53.87 |
| 2011-09-14 | -53.19 |
| 2011-09-12 | -54.89 |
| 2011-09-09 | -52.50 |
| 2011-09-08 | -50.79 |
| 2011-09-07 | -51.82 |
| 2011-09-06 | -52.16 |
| 2011-09-05 | -49.08 |
| 2011-09-02 | -48.74 |
| 2011-09-01 | -48.74 |
| 2011-08-31 | -46.35 |
| 2011-08-30 | -45.33 |
| 2011-08-29 | -46.35 |
| 2011-08-26 | -46.35 |
| 2011-08-25 | -46.01 |
| 2011-08-24 | -47.72 |
| 2011-08-23 | -46.01 |
| 2011-08-22 | -49.08 |
| 2011-08-19 | -46.01 |
| 2011-08-18 | -45.33 |
| 2011-08-17 | -46.01 |
| 2011-08-16 | -43.62 |
| 2011-08-15 | -43.62 |
| 2011-08-12 | -40.88 |
| 2011-08-11 | -40.20 |
| 2011-08-10 | -41.91 |
| 2011-08-09 | -45.33 |
| 2011-08-08 | -46.35 |
| 2011-08-05 | -44.98 |
| 2011-08-04 | -44.98 |
| 2011-08-03 | -43.62 |
| 2011-08-02 | -41.91 |
| 2011-08-01 | -41.57 |
| 2011-07-29 | -41.57 |
| 2011-07-28 | -41.91 |
| 2011-07-27 | -41.91 |
| 2011-07-26 | -44.30 |
| 2011-07-25 | -45.33 |
| 2011-07-22 | -44.98 |
| 2011-07-21 | -44.64 |
| 2011-07-20 | -43.62 |
| 2011-07-19 | -43.96 |
| 2011-07-18 | -43.96 |
| 2011-07-15 | -42.59 |
| 2011-07-14 | -42.59 |
| 2011-07-13 | -40.88 |
| 2011-07-12 | -42.25 |
| 2011-07-11 | -41.91 |
| 2011-07-08 | -42.25 |
| 2011-07-07 | -39.86 |
| 2011-07-06 | -39.18 |
| 2011-07-05 | -38.83 |
| 2011-07-04 | -38.15 |
| 2011-06-30 | -39.52 |
| 2011-06-29 | -39.18 |
| 2011-06-28 | -39.86 |
| 2011-06-27 | -39.86 |
| 2011-06-24 | -39.86 |
| 2011-06-23 | -44.98 |
| 2011-06-22 | -44.98 |
| 2011-06-21 | -41.91 |
| 2011-06-20 | -46.01 |
| 2011-06-17 | -46.01 |
| 2011-06-16 | -45.33 |
| 2011-06-15 | -44.30 |
| 2011-06-14 | -41.91 |
| 2011-06-13 | -41.91 |
| 2011-06-10 | -41.91 |
| 2011-06-09 | -41.57 |
| 2011-06-08 | -40.88 |
| 2011-06-07 | -38.49 |
| 2011-06-03 | -38.49 |
| 2011-06-02 | -38.15 |
| 2011-06-01 | -35.07 |
| 2011-05-31 | -37.12 |
| 2011-05-30 | -36.44 |
| 2011-05-27 | -35.76 |
| 2011-05-26 | -35.76 |
| 2011-05-25 | -35.76 |
| 2011-05-24 | -35.07 |
| 2011-05-23 | -36.10 |
| 2011-05-20 | -36.78 |
| 2011-05-19 | -36.44 |
| 2011-05-18 | -35.07 |
| 2011-05-17 | -35.07 |
| 2011-05-16 | -33.25 |
| 2011-05-13 | -33.94 |
| 2011-05-12 | -33.25 |
| 2011-05-11 | -33.48 |
| 2011-05-09 | -35.30 |
| 2011-05-06 | -35.53 |
| 2011-05-05 | -35.07 |
| 2011-05-04 | -35.07 |
| 2011-05-03 | -36.67 |
| 2011-04-29 | -35.30 |
| 2011-04-28 | -33.94 |
| 2011-04-27 | -33.25 |
| 2011-04-26 | -33.71 |
| 2011-04-21 | -34.62 |
| 2011-04-20 | -34.62 |
| 2011-04-19 | -33.94 |
| 2011-04-18 | -33.48 |
| 2011-04-15 | -33.25 |
| 2011-04-14 | -34.62 |
| 2011-04-13 | -33.94 |
| 2011-04-12 | -33.94 |
| 2011-04-11 | -33.48 |
| 2011-04-08 | -32.80 |
| 2011-04-07 | -33.48 |
| 2011-04-06 | -33.02 |
| 2011-04-04 | -33.02 |
| 2011-04-01 | -32.80 |
| 2011-03-31 | -33.48 |
| 2011-03-30 | -32.57 |
| 2011-03-29 | -32.57 |
| 2011-03-28 | -31.89 |
| 2011-03-25 | -33.48 |
| 2011-03-24 | -30.75 |
| 2011-03-23 | -31.66 |
| 2011-03-22 | -33.48 |
| 2011-03-21 | -33.48 |
| 2011-03-18 | -35.30 |
| 2011-03-17 | -36.21 |
| 2011-03-16 | -36.21 |
| 2011-03-15 | -35.07 |
| 2011-03-14 | -31.66 |
| 2011-03-11 | -33.71 |
| 2011-03-10 | -31.66 |
| 2011-03-09 | -32.11 |
| 2011-03-08 | -32.57 |
| 2011-03-07 | -33.94 |
| 2011-03-04 | -33.48 |
| 2011-03-03 | -32.80 |
| 2011-03-02 | -33.02 |
| 2011-03-01 | -33.25 |
| 2011-02-28 | -33.94 |
| 2011-02-25 | -35.07 |
| 2011-02-24 | -36.21 |
| 2011-02-23 | -36.21 |
| 2011-02-22 | -33.94 |
| 2011-02-21 | -32.34 |
| 2011-02-18 | -32.11 |
| 2011-02-17 | -32.11 |
| 2011-02-16 | -31.66 |
| 2011-02-15 | -32.11 |
| 2011-02-14 | -31.89 |
| 2011-02-11 | -33.25 |
| 2011-02-10 | -32.11 |
| 2011-02-09 | -32.80 |
| 2011-02-08 | -31.66 |
| 2011-02-07 | -31.89 |
| 2011-02-02 | -30.29 |
| 2011-02-01 | -31.66 |
| 2011-01-31 | -33.48 |
| 2011-01-28 | -34.16 |
| 2011-01-27 | -33.94 |
| 2011-01-26 | -33.94 |
| 2011-01-25 | -32.57 |
| 2011-01-24 | -31.20 |
| 2011-01-21 | -31.20 |
| 2011-01-20 | -33.48 |
| 2011-01-19 | -30.75 |
| 2011-01-18 | -32.11 |
| 2011-01-17 | -31.66 |
| 2011-01-14 | -32.11 |
| 2011-01-13 | -31.89 |
| 2011-01-12 | -30.06 |
| 2011-01-11 | -31.66 |
| 2011-01-10 | -33.94 |
| 2011-01-07 | -34.16 |
| 2011-01-06 | -33.71 |
| 2011-01-05 | -33.94 |
| 2011-01-04 | -34.39 |
| 2011-01-03 | -34.39 |
| 2010-12-31 | -36.21 |
| 2010-12-30 | -37.35 |
| 2010-12-29 | -38.72 |
| 2010-12-28 | -37.12 |
| 2010-12-24 | -36.44 |
| 2010-12-23 | -36.44 |
| 2010-12-22 | -36.67 |
| 2010-12-21 | -35.30 |
| 2010-12-20 | -34.85 |
| 2010-12-17 | -33.48 |
| 2010-12-16 | -35.99 |
| 2010-12-15 | -37.12 |
| 2010-12-14 | -35.99 |
| 2010-12-13 | -35.76 |
| 2010-12-10 | -35.99 |
| 2010-12-09 | -33.94 |
| 2010-12-08 | -35.30 |
| 2010-12-07 | -35.76 |
| 2010-12-06 | -33.71 |
| 2010-12-03 | -32.34 |
| 2010-12-02 | -30.97 |
| 2010-12-01 | -30.52 |
| 2010-11-30 | -32.11 |
| 2010-11-29 | -32.11 |
| 2010-11-26 | -31.89 |
| 2010-11-25 | -30.06 |
| 2010-11-24 | -30.52 |
| 2010-11-23 | -30.06 |
| 2010-11-22 | -28.01 |
| 2010-11-19 | -26.65 |
| 2010-11-18 | -26.19 |
| 2010-11-17 | -30.52 |
| 2010-11-16 | -26.19 |
| 2010-11-15 | -22.32 |
| 2010-11-12 | -25.28 |
| 2010-11-11 | -29.83 |
| 2010-11-10 | -33.02 |
| 2010-11-09 | -34.16 |
| 2010-11-08 | -32.80 |
| 2010-11-05 | -34.62 |
| 2010-11-04 | -35.99 |
| 2010-11-03 | -38.49 |
| 2010-11-02 | -37.81 |
| 2010-11-01 | -38.26 |
| 2010-10-29 | -38.49 |
| 2010-10-28 | -38.04 |
| 2010-10-27 | -37.81 |
| 2010-10-26 | -38.49 |
| 2010-10-25 | -38.49 |
| 2010-10-22 | -38.26 |
| 2010-10-21 | -37.58 |
| 2010-10-20 | -38.72 |
| 2010-10-19 | -38.49 |
| 2010-10-18 | -39.18 |
| 2010-10-15 | -41.68 |
| 2010-10-14 | -40.09 |
| 2010-10-13 | -38.95 |
| 2010-10-12 | -40.09 |
| 2010-10-11 | -40.09 |
| 2010-10-08 | -39.63 |
| 2010-10-07 | -39.63 |
| 2010-10-06 | -40.31 |
| 2010-10-05 | -37.58 |
| 2010-10-04 | -37.81 |
| 2010-09-30 | -39.40 |
| 2010-09-29 | -36.90 |
| 2010-09-28 | -34.62 |
| 2010-09-27 | -34.39 |
| 2010-09-24 | -33.71 |
| 2010-09-22 | -33.71 |
| 2010-09-21 | -35.30 |
| 2010-09-20 | -34.16 |
| 2010-09-17 | -35.07 |
| 2010-09-16 | -34.39 |
| 2010-09-15 | -34.62 |
| 2010-09-14 | -34.16 |
| 2010-09-13 | -33.48 |
| 2010-09-10 | -34.39 |
| 2010-09-09 | -35.07 |
| 2010-09-08 | -34.62 |
| 2010-09-07 | -32.57 |
| 2010-09-06 | -34.39 |
| 2010-09-03 | -36.21 |
| 2010-09-02 | -37.35 |
| 2010-09-01 | -37.58 |
| 2010-08-31 | -38.95 |
| 2010-08-30 | -38.72 |
| 2010-08-27 | -38.04 |
| 2010-08-26 | -35.76 |
| 2010-08-25 | -35.53 |
| 2010-08-24 | -34.16 |
| 2010-08-23 | -27.78 |
| 2010-08-20 | -28.24 |
| 2010-08-19 | -30.29 |
| 2010-08-18 | -28.92 |
| 2010-08-17 | -28.70 |
| 2010-08-16 | -31.66 |
| 2010-08-13 | -31.89 |
| 2010-08-12 | -33.48 |
| 2010-08-11 | -32.57 |
| 2010-08-10 | -31.43 |
| 2010-08-09 | -29.38 |
| 2010-08-06 | -27.56 |
| 2010-08-05 | -27.56 |
| 2010-08-04 | -29.15 |
| 2010-08-03 | -31.20 |
| 2010-08-02 | -29.83 |
| 2010-07-30 | -31.20 |
| 2010-07-29 | -30.97 |
| 2010-07-28 | -33.94 |
| 2010-07-27 | -34.39 |
| 2010-07-26 | -32.80 |
| 2010-07-23 | -33.94 |
| 2010-07-22 | -34.39 |
| 2010-07-21 | -34.39 |
| 2010-07-20 | -36.21 |
| 2010-07-19 | -33.94 |
| 2010-07-16 | -33.94 |
| 2010-07-15 | -33.25 |
| 2010-07-14 | -35.07 |
| 2010-07-13 | -35.07 |
| 2010-07-12 | -33.02 |
| 2010-07-09 | -34.39 |
| 2010-07-08 | -34.39 |
| 2010-07-07 | -34.39 |
| 2010-07-06 | -33.02 |
| 2010-07-05 | -33.25 |
| 2010-07-02 | -34.39 |
| 2010-06-30 | -34.39 |
| 2010-06-29 | -35.53 |
| 2010-06-28 | -34.62 |
| 2010-06-25 | -34.62 |
| 2010-06-24 | -33.71 |
| 2010-06-23 | -35.07 |
| 2010-06-22 | -33.94 |
| 2010-06-21 | -32.80 |
| 2010-06-18 | -32.57 |
| 2010-06-17 | -31.66 |
| 2010-06-15 | -31.89 |
| 2010-06-14 | -31.89 |
| 2010-06-11 | -31.66 |
| 2010-06-10 | -30.97 |
| 2010-06-09 | -28.70 |
| 2010-06-08 | -31.20 |
| 2010-06-07 | -30.97 |
| 2010-06-04 | -28.70 |
| 2010-06-03 | -28.47 |
| 2010-06-02 | -29.38 |
| 2010-06-01 | -31.43 |
| 2010-05-31 | -29.38 |
| 2010-05-28 | -25.96 |
| 2010-05-27 | -30.29 |
| 2010-05-26 | -31.66 |
| 2010-05-25 | -31.89 |
| 2010-05-24 | -26.65 |
| 2010-05-20 | -29.83 |
| 2010-05-19 | -27.10 |
| 2010-05-18 | -24.82 |
| 2010-05-17 | -24.37 |
| 2010-05-14 | -20.49 |
| 2010-05-13 | -20.49 |
| 2010-05-12 | -24.14 |
| 2010-05-11 | -24.14 |
| 2010-05-10 | -25.28 |
| 2010-05-07 | -25.28 |
| 2010-05-06 | -28.01 |
| 2010-05-05 | -26.65 |
| 2010-05-04 | -24.60 |
| 2010-05-03 | -21.41 |
| 2010-04-30 | -20.27 |
| 2010-04-29 | -20.72 |
| 2010-04-28 | -21.18 |
| 2010-04-27 | -20.72 |
| 2010-04-26 | -15.03 |
| 2010-04-23 | -15.03 |
| 2010-04-22 | -16.39 |
| 2010-04-21 | -12.07 |
| 2010-04-20 | -12.52 |
| 2010-04-19 | -13.43 |
| 2010-04-16 | -11.84 |
| 2010-04-15 | -9.10 |
| 2010-04-14 | -8.65 |
| 2010-04-13 | -11.15 |
| 2010-04-12 | -25.96 |
| 2010-04-09 | -29.38 |
| 2010-04-08 | -27.56 |
| 2010-04-07 | -25.73 |
| 2010-04-01 | -24.37 |
| 2010-03-31 | -23.68 |
| 2010-03-30 | -20.72 |
| 2010-03-29 | -19.36 |
| 2010-03-26 | -17.31 |
| 2010-03-25 | -34.16 |
| 2010-03-24 | -34.16 |
| 2010-03-23 | -33.94 |
| 2010-03-22 | -35.07 |
| 2010-03-19 | -34.62 |
| 2010-03-18 | -35.07 |
| 2010-03-17 | -36.21 |
| 2010-03-16 | -37.58 |
| 2010-03-15 | -37.58 |
| 2010-03-12 | -35.99 |
| 2010-03-11 | -35.53 |
| 2010-03-10 | -34.39 |
| 2010-03-09 | -33.94 |
| 2010-03-08 | -32.11 |
| 2010-03-05 | -33.48 |
| 2010-03-04 | -33.48 |
| 2010-03-03 | -31.89 |
| 2010-03-02 | -32.11 |
| 2010-03-01 | -32.11 |
| 2010-02-26 | -37.81 |
| 2010-02-25 | -38.49 |
| 2010-02-24 | -35.76 |
| 2010-02-23 | -35.76 |
| 2010-02-22 | -37.35 |
| 2010-02-19 | -38.95 |
| 2010-02-18 | -36.44 |
| 2010-02-17 | -35.53 |
| 2010-02-12 | -34.39 |
| 2010-02-11 | -36.21 |
| 2010-02-10 | -36.21 |
| 2010-02-09 | -37.12 |
| 2010-02-08 | -35.76 |
| 2010-02-05 | -36.90 |
| 2010-02-04 | -35.07 |
| 2010-02-03 | -31.89 |
| 2010-02-02 | -32.80 |
| 2010-02-01 | -35.30 |
| 2010-01-29 | -34.39 |
| 2010-01-28 | -34.16 |
| 2010-01-27 | -35.30 |
| 2010-01-26 | -37.35 |
| 2010-01-25 | -38.26 |
| 2010-01-22 | -35.99 |
| 2010-01-21 | -34.16 |
| 2010-01-20 | -33.02 |
| 2010-01-19 | -27.56 |
| 2010-01-18 | -26.42 |
| 2010-01-15 | -28.92 |
| 2010-01-14 | -29.15 |
| 2010-01-13 | -29.61 |
| 2010-01-12 | -28.47 |
| 2010-01-11 | -29.83 |
| 2010-01-08 | -30.29 |
| 2010-01-07 | -29.38 |
| 2010-01-06 | -27.56 |
| 2010-01-05 | -25.73 |
| 2010-01-04 | -25.73 |
| 2009-12-31 | -28.47 |
| 2009-12-30 | -29.83 |
| 2009-12-29 | -29.38 |
| 2009-12-28 | -27.10 |
| 2009-12-24 | -35.76 |
| 2009-12-23 | -34.85 |
| 2009-12-22 | -41.45 |
| 2009-12-21 | -41.00 |
| 2009-12-18 | -43.96 |
| 2009-12-17 | -39.86 |
| 2009-12-16 | -37.12 |
| 2009-12-15 | -35.99 |
| 2009-12-14 | -34.39 |
| 2009-12-11 | -33.94 |
| 2009-12-10 | -34.16 |
| 2009-12-09 | -34.39 |
| 2009-12-08 | -34.62 |
| 2009-12-07 | -31.43 |
| 2009-12-04 | -30.97 |
| 2009-12-03 | -31.43 |
| 2009-12-02 | -31.89 |
| 2009-12-01 | -32.11 |
| 2009-11-30 | -31.89 |
| 2009-11-27 | -35.76 |
| 2009-11-26 | -31.66 |
| 2009-11-25 | -35.76 |
| 2009-11-24 | -36.67 |
| 2009-11-23 | -36.90 |
| 2009-11-20 | -40.77 |
| 2009-11-19 | -45.10 |
| 2009-11-18 | -46.24 |
| 2009-11-17 | -46.01 |
| 2009-11-16 | -46.69 |
| 2009-11-13 | -46.24 |
| 2009-11-12 | -48.74 |
| 2009-11-11 | -46.01 |
| 2009-11-10 | -46.01 |
| 2009-11-09 | -48.74 |
| 2009-11-06 | -48.74 |
| 2009-11-05 | -49.88 |
| 2009-11-04 | -49.43 |
| 2009-11-03 | -54.67 |
| 2009-11-02 | -55.58 |
| 2009-10-30 | -55.81 |
| 2009-10-29 | -56.94 |
| 2009-10-28 | -56.03 |
| 2009-10-27 | -55.58 |
| 2009-10-23 | -56.72 |
| 2009-10-22 | -57.86 |
| 2009-10-21 | -58.08 |
| 2009-10-20 | -58.31 |
| 2009-10-19 | -58.54 |
| 2009-10-16 | -60.13 |
| 2009-10-15 | -61.27 |
| 2009-10-14 | -61.27 |
| 2009-10-13 | -62.41 |
| 2009-10-12 | -61.27 |
| 2009-10-09 | -61.50 |
| 2009-10-08 | -63.09 |
| 2009-10-07 | -61.96 |
| 2009-10-06 | -63.09 |
| 2009-10-05 | -63.09 |
| 2009-10-02 | -61.96 |
| 2009-09-30 | -64.01 |
| 2009-09-29 | -64.01 |
| 2009-09-28 | -63.32 |
| 2009-09-25 | -61.27 |
| 2009-09-24 | -61.73 |
| 2009-09-23 | -64.23 |
| 2009-09-22 | -62.64 |
| 2009-09-21 | -55.58 |
| 2009-09-18 | -73.80 |
| 2009-09-17 | -73.80 |
| 2009-09-16 | -74.03 |
| 2009-09-15 | -73.80 |
| 2009-09-14 | -73.80 |
| 2009-09-11 | -74.26 |
| 2009-09-10 | -73.80 |
| 2009-09-09 | -74.71 |
| 2009-09-08 | -73.12 |
| 2009-09-07 | -74.49 |
| 2009-09-04 | -73.57 |
| 2009-09-03 | -74.49 |
| 2009-09-02 | -74.03 |
| 2009-09-01 | -73.80 |
| 2009-08-31 | -74.49 |
| 2009-08-28 | -73.35 |
| 2009-08-27 | -73.80 |
| 2009-08-26 | -74.26 |
| 2009-08-25 | -74.26 |
| 2009-08-24 | -74.26 |
| 2009-08-21 | -73.12 |
| 2009-08-20 | -76.54 |
| 2009-08-19 | -76.54 |
| 2009-08-18 | -75.85 |
| 2009-08-17 | -75.62 |
| 2009-08-14 | -75.40 |
| 2009-08-13 | -73.80 |
| 2009-08-12 | -75.40 |
| 2009-08-11 | -74.71 |
| 2009-08-10 | -74.71 |
| 2009-08-07 | -74.03 |
| 2009-08-06 | -73.57 |
| 2009-08-05 | -73.57 |
| 2009-08-04 | -75.17 |
| 2009-08-03 | -75.40 |
| 2009-07-31 | -75.40 |
| 2009-07-30 | -75.40 |
| 2009-07-29 | -76.76 |
| 2009-07-28 | -76.08 |
| 2009-07-27 | -75.62 |
| 2009-07-24 | -75.40 |
| 2009-07-23 | -74.94 |
| 2009-07-22 | -75.85 |
| 2009-07-21 | -75.85 |
| 2009-07-20 | -75.62 |
| 2009-07-17 | -76.08 |
| 2009-07-16 | -76.08 |
| 2009-07-15 | -76.08 |
| 2009-07-14 | -76.99 |
| 2009-07-13 | -76.31 |
| 2009-07-10 | -74.49 |
| 2009-07-09 | -74.49 |
| 2009-07-08 | -72.44 |
| 2009-07-07 | -72.66 |
| 2009-07-06 | -72.44 |
| 2009-07-03 | -71.98 |
| 2009-07-02 | -71.07 |
| 2009-06-30 | -71.07 |
| 2009-06-29 | -71.07 |
| 2009-06-26 | -71.75 |
| 2009-06-25 | -71.75 |
| 2009-06-24 | -71.30 |
| 2009-06-23 | -71.75 |
| 2009-06-22 | -71.75 |
| 2009-06-19 | -71.07 |
| 2009-06-18 | -72.66 |
| 2009-06-17 | -71.75 |
| 2009-06-16 | -71.07 |
| 2009-06-15 | -71.07 |
| 2009-06-12 | -69.70 |
| 2009-06-11 | -68.56 |
| 2009-06-10 | -68.79 |
| 2009-06-09 | -73.57 |
| 2009-06-08 | -74.03 |
| 2009-06-05 | -75.17 |
| 2009-06-04 | -75.17 |
| 2009-06-03 | -74.26 |
| 2009-06-02 | -73.57 |
| 2009-06-01 | -73.80 |
| 2009-05-29 | -74.94 |
| 2009-05-27 | -74.94 |
| 2009-05-26 | -74.94 |
| 2009-05-25 | -74.94 |
| 2009-05-22 | -75.17 |
| 2009-05-21 | -74.49 |
| 2009-05-20 | -75.85 |
| 2009-05-19 | -74.49 |
| 2009-05-18 | -74.26 |
| 2009-05-15 | -73.12 |
| 2009-05-14 | -73.57 |
| 2009-05-13 | -74.26 |
| 2009-05-12 | -74.94 |
| 2009-05-11 | -72.89 |
| 2009-05-08 | -72.66 |
| 2009-05-07 | -73.12 |
| 2009-05-06 | -72.66 |
| 2009-05-05 | -73.80 |
| 2009-05-04 | -72.21 |
| 2009-04-30 | -72.66 |
| 2009-04-29 | -73.12 |
| 2009-04-28 | -74.26 |
| 2009-04-27 | -73.57 |
| 2009-04-24 | -71.52 |
| 2009-04-23 | -73.80 |
| 2009-04-22 | -74.94 |
| 2009-04-21 | -76.08 |
| 2009-04-20 | -75.17 |
| 2009-04-17 | -72.89 |
| 2009-04-16 | -78.36 |
| 2009-04-15 | -78.36 |
| 2009-04-14 | -78.36 |
| 2009-04-09 | -78.36 |
| 2009-04-08 | -78.36 |
| 2009-04-07 | -78.36 |
| 2009-04-06 | -78.36 |
| 2009-04-03 | -78.36 |
| 2009-04-02 | -79.50 |
| 2009-04-01 | -79.04 |
| 2009-03-31 | -79.50 |
| 2009-03-30 | -80.18 |
| 2009-03-27 | -78.36 |
| 2009-03-26 | -77.22 |
| 2009-03-25 | -78.36 |
| 2009-03-24 | -79.04 |
| 2009-03-23 | -78.59 |
| 2009-03-20 | -81.55 |
| 2009-03-19 | -81.78 |
| 2009-03-18 | -81.78 |
| 2009-03-17 | -82.23 |
| 2009-03-16 | -81.78 |
| 2009-03-13 | -82.23 |
| 2009-03-12 | -82.23 |
| 2009-03-11 | -82.23 |
| 2009-03-10 | -82.46 |
| 2009-03-09 | -82.23 |
| 2009-03-06 | -81.32 |
| 2009-03-05 | -82.23 |
| 2009-03-04 | -81.55 |
| 2009-03-03 | -83.37 |
| 2009-03-02 | -83.14 |
| 2009-02-27 | -81.78 |
| 2009-02-26 | -80.64 |
| 2009-02-25 | -79.50 |
| 2009-02-24 | -80.41 |
| 2009-02-23 | -80.18 |
| 2009-02-20 | -81.55 |
| 2009-02-19 | -84.74 |
| 2009-02-18 | -84.96 |
| 2009-02-17 | -85.88 |
| 2009-02-16 | -84.51 |
| 2009-02-13 | -84.96 |
| 2009-02-12 | -84.96 |
| 2009-02-11 | -84.51 |
| 2009-02-10 | -85.88 |
| 2009-02-09 | -86.56 |
| 2009-02-06 | -86.79 |
| 2009-02-05 | -87.01 |
| 2009-02-04 | -87.01 |
| 2009-02-03 | -87.01 |
| 2009-02-02 | -87.01 |
| 2009-01-30 | -87.01 |
| 2009-01-29 | -87.01 |
| 2009-01-23 | -87.24 |
| 2009-01-22 | -87.70 |
| 2009-01-21 | -87.70 |
| 2009-01-20 | -87.47 |
| 2009-01-19 | -87.24 |
| 2009-01-16 | -86.79 |
| 2009-01-15 | -87.47 |
| 2009-01-14 | -86.56 |
| 2009-01-13 | -86.33 |
| 2009-01-12 | -86.33 |
| 2009-01-09 | -85.88 |
| 2009-01-08 | -86.33 |
| 2009-01-07 | -86.10 |
| 2009-01-06 | -85.88 |
| 2009-01-05 | -86.33 |
| 2009-01-02 | -86.10 |
| 2008-12-31 | -85.42 |
| 2008-12-30 | -85.42 |
| 2008-12-29 | -84.51 |
| 2008-12-24 | -84.51 |
| 2008-12-23 | -84.51 |
| 2008-12-22 | -85.65 |
| 2008-12-19 | -85.19 |
| 2008-12-18 | -85.88 |
| 2008-12-17 | -86.79 |
| 2008-12-16 | -87.01 |
| 2008-12-15 | -85.65 |
| 2008-12-12 | -84.51 |
| 2008-12-11 | -87.01 |
| 2008-12-10 | -86.56 |
| 2008-12-09 | -87.70 |
| 2008-12-08 | -87.47 |
| 2008-12-05 | -87.70 |
| 2008-12-04 | -87.47 |
| 2008-12-03 | -87.70 |
| 2008-12-02 | -88.15 |
| 2008-12-01 | -88.61 |
| 2008-11-28 | -87.93 |
| 2008-11-27 | -86.33 |
| 2008-11-26 | -87.93 |
| 2008-11-25 | -87.24 |
| 2008-11-24 | -86.56 |
| 2008-11-21 | -86.56 |
| 2008-11-20 | -87.47 |
| 2008-11-19 | -87.47 |
| 2008-11-18 | -85.88 |
| 2008-11-17 | -84.05 |
| 2008-11-14 | -87.24 |
| 2008-11-13 | -87.24 |
| 2008-11-12 | -87.01 |
| 2008-11-11 | -87.01 |
| 2008-11-10 | -87.47 |
| 2008-11-07 | -86.33 |
| 2008-11-06 | -86.33 |
| 2008-11-05 | -86.33 |
| 2008-11-04 | -87.01 |
| 2008-11-03 | -87.01 |
| 2008-10-31 | -85.88 |
| 2008-10-30 | -84.51 |
| 2008-10-29 | -86.33 |
| 2008-10-28 | -85.88 |
| 2008-10-27 | -83.37 |
| 2008-10-24 | -84.05 |
| 2008-10-23 | -84.05 |
| 2008-10-22 | -83.37 |
| 2008-10-21 | -82.46 |
| 2008-10-20 | -82.91 |
| 2008-10-17 | -82.91 |
| 2008-10-16 | -82.91 |
| 2008-10-15 | -81.78 |
| 2008-10-14 | -81.78 |
| 2008-10-13 | -82.69 |
| 2008-10-10 | -82.91 |
| 2008-10-09 | -83.60 |
| 2008-10-08 | -82.46 |
| 2008-10-06 | -82.23 |
| 2008-10-03 | -80.41 |
| 2008-10-02 | -81.32 |
| 2008-09-30 | -81.78 |
| 2008-09-29 | -82.23 |
| 2008-09-26 | -82.23 |
| 2008-09-25 | -82.23 |
| 2008-09-24 | -81.78 |
| 2008-09-23 | -81.78 |
| 2008-09-22 | -81.78 |
| 2008-09-19 | -81.32 |
| 2008-09-18 | -82.23 |
| 2008-09-17 | -82.46 |
| 2008-09-16 | -81.78 |
| 2008-09-12 | -81.78 |
| 2008-09-11 | -81.78 |
| 2008-09-10 | -81.78 |
| 2008-09-09 | -81.32 |
| 2008-09-08 | -80.64 |
| 2008-09-05 | -81.32 |
| 2008-09-04 | -81.32 |
| 2008-09-03 | -80.86 |
| 2008-09-02 | -81.32 |
| 2008-09-01 | -81.32 |
| 2008-08-29 | -81.78 |
| 2008-08-28 | -82.00 |
| 2008-08-27 | -81.78 |
| 2008-08-26 | -81.78 |
| 2008-08-25 | -82.23 |
| 2008-08-21 | -82.23 |
| 2008-08-20 | -81.78 |
| 2008-08-19 | -81.55 |
| 2008-08-18 | -79.50 |
| 2008-08-15 | -82.00 |
| 2008-08-14 | -80.86 |
| 2008-08-13 | -79.50 |
| 2008-08-12 | -76.08 |
| 2008-08-11 | -74.71 |
| 2008-08-08 | -74.71 |
| 2008-08-07 | -74.71 |
| 2008-08-05 | -74.49 |
| 2008-08-04 | -74.26 |
| 2008-08-01 | -74.71 |
| 2008-07-31 | -74.71 |
| 2008-07-30 | -74.71 |
| 2008-07-29 | -74.26 |
| 2008-07-28 | -74.26 |
| 2008-07-25 | -74.26 |
| 2008-07-24 | -73.12 |
| 2008-07-23 | -72.89 |
| 2008-07-22 | -71.98 |
| 2008-07-21 | -68.56 |
| 2008-07-18 | -71.52 |
| 2008-07-17 | -71.52 |
| 2008-07-16 | -68.11 |
| 2008-07-15 | -67.65 |
| 2008-07-14 | -67.20 |
| 2008-07-11 | -67.20 |
| 2008-07-10 | -69.93 |
| 2008-07-09 | -69.93 |
| 2008-07-08 | -69.25 |
| 2008-07-07 | -64.01 |
| 2008-07-04 | -69.93 |
| 2008-07-03 | -68.56 |
| 2008-07-02 | -64.69 |
| 2008-06-30 | -70.16 |
| 2008-06-27 | -70.16 |
| 2008-06-26 | -70.38 |
| 2008-06-25 | -66.97 |
| 2008-06-24 | -66.97 |
| 2008-06-23 | -65.83 |
| 2008-06-20 | -66.06 |
| 2008-06-19 | -66.06 |
| 2008-06-18 | -66.97 |
| 2008-06-17 | -66.97 |
| 2008-06-16 | -66.28 |
| 2008-06-13 | -66.28 |
| 2008-06-12 | -65.83 |
| 2008-06-11 | -64.69 |
| 2008-06-10 | -64.69 |
| 2008-06-06 | -64.69 |
| 2008-06-05 | -64.69 |
| 2008-06-04 | -64.46 |
| 2008-06-03 | -64.69 |
| 2008-06-02 | -65.37 |
| 2008-05-30 | -65.37 |
| 2008-05-29 | -65.37 |
| 2008-05-28 | -65.37 |
| 2008-05-27 | -62.41 |
| 2008-05-26 | -60.59 |
| 2008-05-23 | -65.83 |
| 2008-05-22 | -65.83 |
| 2008-05-21 | -65.37 |
| 2008-05-20 | -65.83 |
| 2008-05-19 | -64.46 |
| 2008-05-16 | -64.23 |
| 2008-05-15 | -64.46 |
| 2008-05-14 | -64.46 |
| 2008-05-13 | -63.55 |
| 2008-05-09 | -63.55 |
| 2008-05-08 | -64.92 |
| 2008-05-07 | -64.69 |
| 2008-05-06 | -64.92 |
| 2008-05-05 | -64.92 |
| 2008-05-02 | -64.92 |
| 2008-04-30 | -64.92 |
| 2008-04-29 | -66.06 |
| 2008-04-28 | -65.83 |
| 2008-04-25 | -66.74 |
| 2008-04-24 | -64.69 |
| 2008-04-23 | -67.88 |
| 2008-04-22 | -65.83 |
| 2008-04-21 | -67.88 |
| 2008-04-18 | -66.06 |
| 2008-04-17 | -65.83 |
| 2008-04-16 | -66.28 |
| 2008-04-15 | -61.50 |
| 2008-04-14 | -65.37 |
| 2008-04-11 | -65.37 |
| 2008-04-10 | -64.92 |
| 2008-04-09 | -64.46 |
| 2008-04-08 | -64.46 |
| 2008-04-07 | -63.09 |
| 2008-04-03 | -62.41 |
| 2008-04-02 | -63.55 |
| 2008-04-01 | -63.55 |
| 2008-03-31 | -62.64 |
| 2008-03-28 | -66.97 |
| 2008-03-27 | -64.69 |
| 2008-03-26 | -64.69 |
| 2008-03-25 | -62.18 |
| 2008-03-20 | -69.25 |
| 2008-03-19 | -68.11 |
| 2008-03-18 | -65.83 |
| 2008-03-17 | -65.83 |
| 2008-03-14 | -62.18 |
| 2008-03-13 | -63.55 |
| 2008-03-12 | -63.55 |
| 2008-03-11 | -63.55 |
| 2008-03-10 | -61.73 |
| 2008-03-07 | -61.50 |
| 2008-03-06 | -61.27 |
| 2008-03-05 | -61.27 |
| 2008-03-04 | -61.27 |
| 2008-03-03 | -60.82 |
| 2008-02-29 | -60.36 |
| 2008-02-28 | -61.73 |
| 2008-02-27 | -61.73 |
| 2008-02-26 | -63.09 |
| 2008-02-25 | -62.64 |
| 2008-02-22 | -60.82 |
| 2008-02-21 | -61.27 |
| 2008-02-20 | -61.27 |
| 2008-02-19 | -61.27 |
| 2008-02-18 | -56.72 |
| 2008-02-15 | -57.40 |
| 2008-02-14 | -56.94 |
| 2008-02-13 | -58.99 |
| 2008-02-12 | -60.13 |
| 2008-02-11 | -65.15 |
| 2008-02-06 | -60.13 |
| 2008-02-05 | -58.99 |
| 2008-02-04 | -61.27 |
| 2008-02-01 | -62.41 |
| 2008-01-31 | -63.32 |
| 2008-01-30 | -63.32 |
| 2008-01-29 | -63.55 |
| 2008-01-28 | -64.46 |
| 2008-01-25 | -64.46 |
| 2008-01-24 | -63.55 |
| 2008-01-23 | -61.27 |
| 2008-01-22 | -63.09 |
| 2008-01-21 | -59.91 |
| 2008-01-18 | -60.13 |
| 2008-01-17 | -57.86 |
| 2008-01-16 | -56.94 |
| 2008-01-15 | -56.03 |
| 2008-01-14 | -56.03 |
| 2008-01-11 | -58.77 |
| 2008-01-10 | -55.12 |
| 2008-01-09 | -54.44 |
| 2008-01-08 | -54.44 |
| 2008-01-07 | -54.44 |
| 2008-01-04 | -52.39 |
| 2008-01-03 | -52.16 |
| 2008-01-02 | -52.62 |
| 2007-12-31 | -52.84 |
| 2007-12-28 | -52.84 |
| 2007-12-27 | -52.62 |
| 2007-12-24 | -54.44 |
| 2007-12-21 | -54.44 |
| 2007-12-20 | -58.99 |
| 2007-12-19 | -53.98 |
| 2007-12-18 | -54.44 |
| 2007-12-17 | -57.17 |
| 2007-12-14 | -53.75 |
| 2007-12-13 | -57.17 |
| 2007-12-12 | -54.44 |
| 2007-12-11 | -53.07 |
| 2007-12-10 | -52.62 |
| 2007-12-07 | -51.02 |
| 2007-12-06 | -50.34 |
| 2007-12-05 | -54.44 |
| 2007-12-04 | -53.75 |
| 2007-12-03 | -53.30 |
| 2007-11-30 | -52.16 |
| 2007-11-29 | -56.72 |
| 2007-11-28 | -56.72 |
| 2007-11-27 | -58.54 |
| 2007-11-26 | -56.72 |
| 2007-11-23 | -56.72 |
| 2007-11-22 | -55.58 |
| 2007-11-21 | -57.86 |
| 2007-11-20 | -56.72 |
| 2007-11-19 | -53.53 |
| 2007-11-16 | -55.81 |
| 2007-11-15 | -55.58 |
| 2007-11-14 | -56.03 |
| 2007-11-13 | -56.03 |
| 2007-11-12 | -56.03 |
| 2007-11-09 | -54.44 |
| 2007-11-08 | -51.25 |
| 2007-11-07 | -49.88 |
| 2007-11-06 | -48.74 |
| 2007-11-05 | -46.46 |
| 2007-11-02 | -47.60 |
| 2007-11-01 | -45.33 |
| 2007-10-31 | -45.33 |
| 2007-10-30 | -45.33 |
| 2007-10-29 | -44.19 |
| 2007-10-26 | -43.50 |
| 2007-10-25 | -38.49 |
| 2007-10-24 | -39.63 |
| 2007-10-23 | -40.77 |
| 2007-10-22 | -39.86 |
| 2007-10-18 | -39.63 |
| 2007-10-17 | -33.94 |
| 2007-10-16 | -38.49 |
| 2007-10-15 | -34.85 |
| 2007-10-12 | -27.10 |
| 2007-10-11 | -22.32 |
| 2007-10-10 | -22.09 |
| 2007-10-09 | -29.38 |
| 2007-10-08 | -31.20 |
| 2007-10-05 | -29.38 |
| 2007-10-04 | -51.70 |
| 2007-10-03 | -56.26 |
| 2007-10-02 | -50.57 |
| 2007-09-28 | -52.16 |
| 2007-09-27 | -62.87 |
| 2007-09-25 | -62.87 |
| 2007-09-24 | -61.96 |
| 2007-09-21 | -61.04 |
| 2007-09-20 | -59.45 |
| 2007-09-19 | -59.91 |
| 2007-09-18 | -61.73 |
| 2007-09-17 | -59.22 |
| 2007-09-14 | -61.73 |
| 2007-09-13 | -59.45 |
| 2007-09-12 | -59.68 |
| 2007-09-11 | -60.13 |
| 2007-09-10 | -59.45 |
| 2007-09-07 | -58.99 |
| 2007-09-06 | -57.17 |
| 2007-09-05 | -56.94 |
| 2007-09-04 | -58.54 |
| 2007-09-03 | -57.17 |
| 2007-08-31 | -58.54 |
| 2007-08-30 | -57.86 |
| 2007-08-29 | -58.99 |
| 2007-08-28 | -57.63 |
| 2007-08-27 | -55.12 |
| 2007-08-24 | -58.54 |
| 2007-08-23 | -58.99 |
| 2007-08-22 | -60.13 |
| 2007-08-21 | -66.97 |
| 2007-08-20 | -63.55 |
| 2007-08-17 | -63.55 |
| 2007-08-16 | -65.83 |
| 2007-08-15 | -61.27 |
| 2007-08-14 | -60.82 |
| 2007-08-13 | -60.59 |
| 2007-08-10 | -60.36 |
| 2007-08-09 | -60.36 |
| 2007-08-08 | -61.27 |
| 2007-08-07 | -61.27 |
| 2007-08-06 | -57.40 |
| 2007-08-03 | -60.36 |
| 2007-08-02 | -59.45 |
| 2007-08-01 | -58.99 |
| 2007-07-31 | -56.94 |
| 2007-07-30 | -57.17 |
| 2007-07-27 | -57.40 |
| 2007-07-26 | -56.72 |
| 2007-07-25 | -57.17 |
| 2007-07-24 | -55.81 |
| 2007-07-23 | -55.58 |
| 2007-07-20 | -56.03 |
| 2007-07-19 | -57.86 |
| 2007-07-18 | -57.63 |
| 2007-07-17 | -57.63 |
| 2007-07-16 | -55.58 |
| 2007-07-13 | -57.17 |
| 2007-07-12 | -56.03 |
| 2007-07-11 | -56.26 |
| 2007-07-10 | -56.26 |
| 2007-07-09 | -55.58 |
| 2007-07-06 | -56.94 |
| 2007-07-05 | -56.94 |
| 2007-07-04 | -57.63 |
| 2007-07-03 | -57.63 |
| 2007-06-29 | -56.72 |
| 2007-06-28 | -55.58 |
| 2007-06-27 | -55.58 |
| 2007-06-26 | -55.58 |
| 2007-06-25 | -56.72 |
| 2007-06-22 | -56.72 |
| 2007-06-21 | -53.75 |
| 2007-06-20 | -54.44 |
| 2007-06-18 | -54.44 |
| 2007-06-15 | -53.53 |
| 2007-06-14 | -54.44 |
| 2007-06-13 | -54.89 |
| 2007-06-12 | -54.44 |
| 2007-06-11 | -54.44 |
| 2007-06-08 | -54.44 |
| 2007-06-07 | -54.44 |
| 2007-06-06 | -54.89 |
| 2007-06-05 | -53.75 |
| 2007-06-04 | -52.62 |
| 2007-06-01 | -51.48 |
| 2007-05-31 | -51.48 |
| 2007-05-30 | -52.62 |
| 2007-05-29 | -49.88 |
| 2007-05-28 | -49.88 |
| 2007-05-25 | -53.30 |
| 2007-05-23 | -54.67 |
| 2007-05-22 | -53.98 |
| 2007-05-21 | -57.17 |
| 2007-05-18 | -54.44 |
| 2007-05-17 | -55.12 |
| 2007-05-16 | -59.68 |
| 2007-05-15 | -60.13 |
| 2007-05-14 | -58.54 |
| 2007-05-11 | -57.86 |
| 2007-05-10 | -57.86 |
| 2007-05-09 | -58.77 |
| 2007-05-08 | -59.45 |
| 2007-05-07 | -57.86 |
| 2007-05-04 | -57.86 |
| 2007-05-03 | -57.40 |
| 2007-05-02 | -57.86 |
| 2007-04-30 | -57.17 |
| 2007-04-27 | -57.63 |
| 2007-04-26 | -57.17 |
| 2007-04-25 | -57.17 |
| 2007-04-24 | -57.40 |
| 2007-04-23 | -57.86 |
| 2007-04-20 | -57.40 |
| 2007-04-19 | -58.99 |
| 2007-04-18 | -56.72 |
| 2007-04-17 | -57.17 |
| 2007-04-16 | -56.72 |
| 2007-04-13 | -55.58 |
| 2007-04-12 | -55.58 |
| 2007-04-11 | -56.26 |
| 2007-04-10 | -54.44 |
| 2007-04-04 | -56.03 |
| 2007-04-03 | -54.89 |
| 2007-04-02 | -57.17 |
| 2007-03-30 | -57.86 |
| 2007-03-29 | -56.03 |
| 2007-03-28 | -54.67 |
| 2007-03-27 | -54.21 |
| 2007-03-26 | -53.53 |
| 2007-03-23 | -54.44 |
| 2007-03-22 | -51.70 |
| 2007-03-21 | -52.84 |
| 2007-03-20 | -52.16 |
| 2007-03-19 | -52.62 |
| 2007-03-16 | -52.16 |
| 2007-03-15 | -51.02 |
| 2007-03-14 | -52.39 |
| 2007-03-13 | -54.21 |
| 2007-03-12 | -53.07 |
| 2007-03-09 | -51.70 |
| 2007-03-08 | -52.62 |
| 2007-03-07 | -51.25 |
| 2007-03-06 | -50.57 |
| 2007-03-05 | -54.21 |
| 2007-03-02 | -46.01 |
| 2007-03-01 | -46.01 |
| 2007-02-28 | -45.55 |
| 2007-02-27 | -45.55 |
| 2007-02-26 | -45.78 |
| 2007-02-23 | -49.43 |
| 2007-02-22 | -52.16 |
| 2007-02-21 | -51.93 |
| 2007-02-16 | -52.39 |
| 2007-02-15 | -55.58 |
| 2007-02-14 | -57.86 |
| 2007-02-13 | -61.04 |
| 2007-02-12 | -61.04 |
| 2007-02-09 | -62.87 |
| 2007-02-08 | -63.55 |
| 2007-02-07 | -65.15 |
| 2007-02-06 | -65.37 |
| 2007-02-05 | -64.69 |
| 2007-02-02 | -65.37 |
| 2007-02-01 | -65.83 |
| 2007-01-31 | -64.92 |
| 2007-01-30 | -65.37 |
| 2007-01-29 | -64.23 |
| 2007-01-26 | -66.97 |
| 2007-01-25 | -66.28 |
| 2007-01-24 | -63.32 |
| 2007-01-23 | -63.32 |
| 2007-01-22 | -65.60 |
| 2007-01-19 | -64.01 |
| 2007-01-18 | -64.01 |
| 2007-01-17 | -64.23 |
| 2007-01-16 | -63.55 |
| 2007-01-15 | -63.55 |
| 2007-01-12 | -64.01 |
| 2007-01-11 | -63.55 |
| 2007-01-10 | -63.55 |
| 2007-01-09 | -63.55 |
| 2007-01-08 | -63.78 |
| 2007-01-05 | -63.55 |
| 2007-01-04 | -63.09 |
| 2007-01-03 | -62.64 |
| 2007-01-02 | -62.41 |
| 2006-12-29 | -62.64 |
| 2006-12-28 | -60.59 |
| 2006-12-27 | -62.87 |
| 2006-12-22 | -62.87 |
| 2006-12-21 | -63.09 |
| 2006-12-20 | -62.87 |
| 2006-12-19 | -64.01 |
| 2006-12-18 | -59.22 |
| 2006-12-15 | -62.87 |
| 2006-12-14 | -62.41 |
| 2006-12-13 | -63.55 |
| 2006-12-12 | -64.01 |
| 2006-12-11 | -63.32 |
| 2006-12-08 | -63.32 |
| 2006-12-07 | -63.09 |
| 2006-12-06 | -62.87 |
| 2006-12-05 | -61.73 |
| 2006-12-04 | -60.82 |
| 2006-12-01 | -62.87 |
| 2006-11-30 | -61.73 |
| 2006-11-29 | -61.96 |
| 2006-11-28 | -62.18 |
| 2006-11-27 | -60.36 |
| 2006-11-24 | -62.64 |
| 2006-11-23 | -62.87 |
| 2006-11-22 | -63.55 |
| 2006-11-21 | -62.41 |
| 2006-11-20 | -64.01 |
| 2006-11-17 | -63.09 |
| 2006-11-16 | -65.83 |
| 2006-11-15 | -63.55 |
| 2006-11-14 | -63.55 |
| 2006-11-13 | -64.69 |
| 2006-11-10 | -66.06 |
| 2006-11-09 | -65.15 |
| 2006-11-08 | -64.23 |
| 2006-11-07 | -66.74 |
| 2006-11-06 | -67.65 |
| 2006-11-03 | -70.16 |
| 2006-11-02 | -71.52 |
| 2006-11-01 | -71.52 |
| 2006-10-31 | -72.66 |
| 2006-10-27 | -72.21 |
| 2006-10-26 | -70.84 |
| 2006-10-25 | -70.84 |
| 2006-10-24 | -70.84 |
| 2006-10-23 | -72.21 |
| 2006-10-20 | -72.66 |
| 2006-10-19 | -70.38 |
| 2006-10-18 | -72.21 |
| 2006-10-17 | -72.21 |
| 2006-10-16 | -71.52 |
| 2006-10-13 | -69.93 |
| 2006-10-12 | -69.93 |
| 2006-10-11 | -69.93 |
| 2006-10-10 | -70.16 |
| 2006-10-09 | -70.16 |
| 2006-10-06 | -70.38 |
| 2006-10-05 | -69.93 |
| 2006-10-04 | -69.93 |
| 2006-10-03 | -68.11 |
| 2006-09-29 | -68.11 |
| 2006-09-28 | -68.11 |
| 2006-09-27 | -68.11 |
| 2006-09-26 | -67.42 |
| 2006-09-25 | -67.42 |
| 2006-09-22 | -68.56 |
| 2006-09-21 | -68.56 |
| 2006-09-20 | -68.11 |
| 2006-09-19 | -68.11 |
| 2006-09-18 | -67.65 |
| 2006-09-15 | -68.79 |
| 2006-09-14 | -66.97 |
| 2006-09-13 | -68.56 |
| 2006-09-12 | -68.11 |
| 2006-09-11 | -66.28 |
| 2006-09-08 | -67.65 |
| 2006-09-07 | -68.11 |
| 2006-09-06 | -68.11 |
| 2006-09-05 | -66.97 |
| 2006-09-04 | -67.65 |
| 2006-09-01 | -67.65 |
| 2006-08-31 | -66.28 |
| 2006-08-30 | -66.97 |
| 2006-08-29 | -66.97 |
| 2006-08-28 | -66.97 |
| 2006-08-25 | -66.97 |
| 2006-08-24 | -66.97 |
| 2006-08-23 | -66.97 |
| 2006-08-22 | -66.97 |
| 2006-08-21 | -66.97 |
| 2006-08-18 | -66.97 |
| 2006-08-17 | -66.97 |
| 2006-08-16 | -66.97 |
| 2006-08-15 | -67.42 |
| 2006-08-14 | -66.28 |
| 2006-08-11 | -67.20 |
| 2006-08-10 | -66.28 |
| 2006-08-09 | -66.28 |
| 2006-08-08 | -66.28 |
| 2006-08-07 | -66.97 |
| 2006-08-04 | -66.97 |
| 2006-08-03 | -66.97 |
| 2006-08-02 | -67.65 |
| 2006-08-01 | -67.88 |
| 2006-07-31 | -66.06 |
| 2006-07-28 | -66.06 |
| 2006-07-27 | -66.06 |
| 2006-07-26 | -65.83 |
| 2006-07-25 | -65.37 |
| 2006-07-24 | -65.37 |
| 2006-07-21 | -65.37 |
| 2006-07-20 | -65.37 |
| 2006-07-19 | -66.74 |
| 2006-07-18 | -65.37 |
| 2006-07-17 | -64.46 |
| 2006-07-14 | -64.69 |
| 2006-07-13 | -66.28 |
| 2006-07-12 | -65.60 |
| 2006-07-11 | -65.60 |
| 2006-07-10 | -66.97 |
| 2006-07-07 | -66.74 |
| 2006-07-06 | -66.51 |
| 2006-07-05 | -66.51 |
| 2006-07-04 | -66.51 |
| 2006-07-03 | -66.97 |
| 2006-06-30 | -66.97 |
| 2006-06-29 | -67.42 |
| 2006-06-28 | -66.97 |
| 2006-06-27 | -66.97 |
| 2006-06-26 | -66.97 |
| 2006-06-23 | -66.97 |
| 2006-06-22 | -67.42 |
| 2006-06-21 | -67.42 |
| 2006-06-20 | -67.42 |
| 2006-06-19 | -67.42 |
| 2006-06-16 | -66.97 |
| 2006-06-15 | -66.97 |
| 2006-06-14 | -66.97 |
| 2006-06-13 | -66.97 |
| 2006-06-12 | -66.51 |
| 2006-06-09 | -65.83 |
| 2006-06-08 | -65.83 |
| 2006-06-07 | -65.60 |
| 2006-06-06 | -66.51 |
| 2006-06-05 | -64.69 |
| 2006-06-02 | -65.15 |
| 2006-06-01 | -62.18 |
| 2006-05-30 | -62.18 |
| 2006-05-29 | -62.18 |
| 2006-05-26 | -64.01 |
| 2006-05-25 | -63.09 |
| 2006-05-24 | -63.09 |
| 2006-05-23 | -64.69 |
| 2006-05-22 | -64.23 |
| 2006-05-19 | -62.41 |
| 2006-05-18 | -62.41 |
| 2006-05-17 | -61.96 |
| 2006-05-16 | -62.64 |
| 2006-05-15 | -63.55 |
| 2006-05-12 | -61.50 |
| 2006-05-11 | -61.04 |
| 2006-05-10 | -61.27 |
| 2006-05-09 | -60.82 |
| 2006-05-08 | -60.82 |
| 2006-05-04 | -61.50 |
| 2006-05-03 | -60.82 |
| 2006-05-02 | -61.27 |
| 2006-04-28 | -61.27 |
| 2006-04-27 | -61.27 |
| 2006-04-26 | -60.82 |
| 2006-04-25 | -60.82 |
| 2006-04-24 | -60.59 |
| 2006-04-21 | -61.50 |
| 2006-04-20 | -62.64 |
| 2006-04-19 | -61.73 |
| 2006-04-18 | -63.55 |
| 2006-04-13 | -64.01 |
| 2006-04-12 | -63.55 |
| 2006-04-11 | -65.37 |
| 2006-04-10 | -66.28 |
| 2006-04-07 | -61.73 |
| 2006-04-06 | -61.50 |
| 2006-04-04 | -61.50 |
| 2006-04-03 | -61.27 |
| 2006-03-31 | -59.91 |
| 2006-03-30 | -60.13 |
| 2006-03-29 | -61.50 |
| 2006-03-28 | -60.36 |
| 2006-03-27 | -59.45 |
| 2006-03-24 | -59.45 |
| 2006-03-23 | -59.45 |
| 2006-03-22 | -59.45 |
| 2006-03-21 | -59.45 |
| 2006-03-20 | -59.45 |
| 2006-03-17 | -59.45 |
| 2006-03-16 | -58.99 |
| 2006-03-15 | -58.99 |
| 2006-03-14 | -58.99 |
| 2006-03-13 | -59.91 |
| 2006-03-10 | -60.36 |
| 2006-03-09 | -61.27 |
| 2006-03-08 | -61.27 |
| 2006-03-07 | -61.04 |
| 2006-03-06 | -61.50 |
| 2006-03-03 | -59.91 |
| 2006-03-02 | -59.45 |
| 2006-03-01 | -60.13 |
| 2006-02-28 | -61.73 |
| 2006-02-27 | -61.73 |
| 2006-02-24 | -61.73 |
| 2006-02-23 | -63.32 |
| 2006-02-22 | -61.50 |
| 2006-02-21 | -61.50 |
| 2006-02-20 | -62.18 |
| 2006-02-17 | -62.41 |
| 2006-02-16 | -62.41 |
| 2006-02-15 | -62.87 |
| 2006-02-14 | -62.87 |
| 2006-02-13 | -62.87 |
| 2006-02-10 | -63.09 |
| 2006-02-09 | -61.50 |
| 2006-02-08 | -61.50 |
| 2006-02-07 | -61.50 |
| 2006-02-06 | -61.50 |
| 2006-02-03 | -63.09 |
| 2006-02-02 | -63.09 |
| 2006-02-01 | -63.55 |
| 2006-01-27 | -59.91 |
| 2006-01-26 | -62.87 |
| 2006-01-25 | -60.36 |
| 2006-01-24 | -59.91 |
| 2006-01-23 | -59.45 |
| 2006-01-20 | -60.82 |
| 2006-01-19 | -60.36 |
| 2006-01-18 | -58.99 |
| 2006-01-17 | -58.99 |
| 2006-01-16 | -59.22 |
| 2006-01-13 | -59.22 |
| 2006-01-12 | -63.55 |
| 2006-01-11 | -64.01 |
| 2006-01-10 | -67.42 |
| 2006-01-09 | -66.06 |
| 2006-01-06 | -66.97 |
| 2006-01-05 | -68.11 |
| 2006-01-04 | -68.33 |
| 2006-01-03 | -67.65 |
| 2005-12-30 | -66.51 |
| 2005-12-29 | -68.33 |
| 2005-12-28 | -68.11 |
| 2005-12-23 | -68.11 |
| 2005-12-22 | -68.11 |
| 2005-12-21 | -69.02 |
| 2005-12-20 | -68.79 |
| 2005-12-19 | -68.79 |
| 2005-12-16 | -68.79 |
| 2005-12-15 | -69.02 |
| 2005-12-14 | -68.33 |
| 2005-12-13 | -68.33 |
| 2005-12-12 | -67.42 |
| 2005-12-09 | -67.65 |
| 2005-12-08 | -68.11 |
| 2005-12-07 | -67.88 |
| 2005-12-06 | -66.97 |
| 2005-12-05 | -66.06 |
| 2005-12-02 | -67.42 |
| 2005-12-01 | -67.88 |
| 2005-11-30 | -68.33 |
| 2005-11-29 | -69.93 |
| 2005-11-28 | -69.93 |
| 2005-11-25 | -70.16 |
| 2005-11-24 | -68.33 |
| 2005-11-23 | -68.33 |
| 2005-11-22 | -68.33 |
| 2005-11-21 | -68.33 |
| 2005-11-18 | -68.11 |
| 2005-11-17 | -68.56 |
| 2005-11-16 | -68.11 |
| 2005-11-15 | -67.65 |
| 2005-11-14 | -68.79 |
| 2005-11-11 | -67.42 |
| 2005-11-10 | -69.47 |
| 2005-11-09 | -68.79 |
| 2005-11-08 | -68.79 |
| 2005-11-07 | -70.84 |
| 2005-11-04 | -71.98 |
| 2005-11-03 | -71.98 |
| 2005-11-02 | -71.98 |
| 2005-11-01 | -72.21 |
| 2005-10-31 | -73.80 |
| 2005-10-28 | -72.66 |
| 2005-10-27 | -73.80 |
| 2005-10-26 | -74.94 |
| 2005-10-25 | -72.66 |
| 2005-10-24 | -72.66 |
| 2005-10-21 | -72.66 |
| 2005-10-20 | -72.66 |
| 2005-10-19 | -72.21 |
| 2005-10-18 | -69.25 |
| 2005-10-17 | -72.21 |
| 2005-10-14 | -73.12 |
| 2005-10-13 | -71.52 |
| 2005-10-12 | -71.52 |
| 2005-10-10 | -72.66 |
| 2005-10-07 | -71.98 |
| 2005-10-06 | -72.66 |
| 2005-10-05 | -69.93 |
| 2005-10-04 | -69.93 |
| 2005-10-03 | -72.21 |
| 2005-09-30 | -72.21 |
| 2005-09-29 | -71.30 |
| 2005-09-28 | -72.21 |
| 2005-09-27 | -72.21 |
| 2005-09-26 | -72.21 |
| 2005-09-23 | -72.21 |
| 2005-09-22 | -71.75 |
| 2005-09-21 | -71.75 |
| 2005-09-20 | -71.75 |
| 2005-09-16 | -71.30 |
| 2005-09-15 | -71.52 |
| 2005-09-14 | -68.33 |
| 2005-09-13 | -70.84 |
| 2005-09-12 | -70.84 |
| 2005-09-09 | -71.52 |
| 2005-09-08 | -73.57 |
| 2005-09-07 | -72.21 |
| 2005-09-06 | -71.98 |
| 2005-09-05 | -72.21 |
| 2005-09-02 | -71.75 |
| 2005-09-01 | -71.52 |
| 2005-08-31 | -71.98 |
| 2005-08-30 | -71.98 |
| 2005-08-29 | -71.98 |
| 2005-08-26 | -71.98 |
| 2005-08-25 | -71.98 |
| 2005-08-24 | -71.98 |
| 2005-08-23 | -71.75 |
| 2005-08-22 | -71.30 |
| 2005-08-19 | -71.75 |
| 2005-08-18 | -71.75 |
| 2005-08-17 | -71.52 |
| 2005-08-16 | -71.98 |
| 2005-08-15 | -72.21 |
| 2005-08-12 | -71.30 |
| 2005-08-11 | -71.52 |
| 2005-08-10 | -71.52 |
| 2005-08-09 | -71.98 |
| 2005-08-08 | -71.98 |
| 2005-08-05 | -71.75 |
| 2005-08-04 | -71.75 |
| 2005-08-03 | -71.30 |
| 2005-08-02 | -70.84 |
| 2005-08-01 | -71.30 |
| 2005-07-29 | -71.30 |
| 2005-07-28 | -71.98 |
| 2005-07-27 | -71.98 |
| 2005-07-26 | -71.07 |
| 2005-07-25 | -71.52 |
| 2005-07-22 | -71.30 |
| 2005-07-21 | -70.61 |
| 2005-07-20 | -71.07 |
| 2005-07-19 | -71.07 |
| 2005-07-18 | -70.61 |
| 2005-07-15 | -69.70 |
| 2005-07-14 | -71.30 |
| 2005-07-13 | -70.38 |
| 2005-07-12 | -70.61 |
| 2005-07-11 | -70.61 |
| 2005-07-08 | -70.61 |
| 2005-07-07 | -70.84 |
| 2005-07-06 | -70.84 |
| 2005-07-05 | -71.07 |
| 2005-07-04 | -70.84 |
| 2005-06-30 | -70.38 |
| 2005-06-29 | -69.93 |
| 2005-06-28 | -70.61 |
| 2005-06-27 | -70.61 |
| 2005-06-24 | -70.61 |
| 2005-06-23 | -70.84 |
| 2005-06-22 | -70.38 |
| 2005-06-21 | -69.93 |
| 2005-06-20 | -69.70 |
| 2005-06-17 | -69.70 |
| 2005-06-16 | -69.93 |
| 2005-06-15 | -69.93 |
| 2005-06-14 | -69.93 |
| 2005-06-13 | -70.38 |
| 2005-06-10 | -69.93 |
| 2005-06-09 | -69.70 |
| 2005-06-08 | -69.47 |
| 2005-06-07 | -70.16 |
| 2005-06-06 | -69.93 |
| 2005-06-03 | -69.25 |
| 2005-06-02 | -69.70 |
| 2005-06-01 | -69.70 |
| 2005-05-31 | -69.25 |
| 2005-05-30 | -69.70 |
| 2005-05-27 | -69.25 |
| 2005-05-26 | -69.47 |
| 2005-05-25 | -69.93 |
| 2005-05-24 | -69.47 |
| 2005-05-23 | -69.93 |
| 2005-05-20 | -70.16 |
| 2005-05-19 | -69.93 |
| 2005-05-18 | -69.93 |
| 2005-05-17 | -68.56 |
| 2005-05-13 | -69.70 |
| 2005-05-12 | -68.79 |
| 2005-05-11 | -69.25 |
| 2005-05-10 | -68.79 |
| 2005-05-09 | -69.02 |
| 2005-05-06 | -68.56 |
| 2005-05-05 | -68.56 |
| 2005-05-04 | -68.56 |
| 2005-05-03 | -68.11 |
| 2005-04-29 | -68.11 |
| 2005-04-28 | -68.11 |
| 2005-04-27 | -68.11 |
| 2005-04-26 | -68.11 |
| 2005-04-25 | -68.79 |
| 2005-04-22 | -67.65 |
| 2005-04-21 | -68.11 |
| 2005-04-20 | -68.56 |
| 2005-04-19 | -69.25 |
| 2005-04-18 | -69.02 |
| 2005-04-15 | -69.47 |
| 2005-04-14 | -67.42 |
| 2005-04-13 | -63.55 |
| 2005-04-12 | -70.61 |
| 2005-04-11 | -70.38 |
| 2005-04-08 | -68.79 |
| 2005-04-07 | -69.70 |
| 2005-04-06 | -69.25 |
| 2005-04-04 | -70.16 |
| 2005-04-01 | -69.70 |
| 2005-03-31 | -70.38 |
| 2005-03-30 | -69.93 |
| 2005-03-29 | -70.38 |
| 2005-03-24 | -69.70 |
| 2005-03-23 | -69.47 |
| 2005-03-22 | -69.02 |
| 2005-03-21 | -68.79 |
| 2005-03-18 | -68.79 |
| 2005-03-17 | -69.70 |
| 2005-03-16 | -68.79 |
| 2005-03-15 | -68.33 |
| 2005-03-14 | -69.02 |
| 2005-03-11 | -68.56 |
| 2005-03-10 | -68.79 |
| 2005-03-09 | -68.79 |
| 2005-03-08 | -69.02 |
| 2005-03-07 | -68.11 |
| 2005-03-04 | -68.11 |
| 2005-03-03 | -67.65 |
| 2005-03-02 | -68.33 |
| 2005-03-01 | -68.56 |
| 2005-02-28 | -68.79 |
| 2005-02-25 | -69.02 |
| 2005-02-24 | -69.25 |
| 2005-02-23 | -68.11 |
| 2005-02-22 | -69.47 |
| 2005-02-21 | -66.51 |
| 2005-02-18 | -69.25 |
| 2005-02-17 | -69.93 |
| 2005-02-16 | -69.25 |
| 2005-02-15 | -69.25 |
| 2005-02-14 | -69.02 |
| 2005-02-08 | -69.25 |
| 2005-02-07 | -69.25 |
| 2005-02-04 | -69.25 |
| 2005-02-03 | -69.25 |
| 2005-02-02 | -69.70 |
| 2005-02-01 | -69.93 |
| 2005-01-31 | -68.33 |
| 2005-01-28 | -68.11 |
| 2005-01-27 | -68.11 |
| 2005-01-26 | -68.11 |
| 2005-01-25 | -68.11 |
| 2005-01-24 | -68.11 |
| 2005-01-21 | -68.11 |
| 2005-01-20 | -68.11 |
| 2005-01-19 | -67.42 |
| 2005-01-18 | -67.20 |
| 2005-01-17 | -67.42 |
| 2005-01-14 | -68.11 |
| 2005-01-13 | -68.11 |
| 2005-01-12 | -67.42 |
| 2005-01-11 | -66.97 |
| 2005-01-10 | -67.20 |
| 2005-01-07 | -68.33 |
| 2005-01-06 | -66.28 |
| 2005-01-05 | -66.06 |
| 2005-01-04 | -65.83 |
| 2005-01-03 | -65.83 |
| 2004-12-31 | -65.83 |
| 2004-12-30 | -65.83 |
| 2004-12-29 | -66.06 |
| 2004-12-28 | -67.42 |
| 2004-12-24 | -67.65 |
| 2004-12-23 | -69.25 |
| 2004-12-22 | -69.25 |
| 2004-12-21 | -69.25 |
| 2004-12-20 | -69.25 |
| 2004-12-17 | -68.56 |
| 2004-12-16 | -67.65 |
| 2004-12-15 | -67.88 |
| 2004-12-14 | -67.42 |
| 2004-12-13 | -68.11 |
| 2004-12-10 | -68.11 |
| 2004-12-09 | -66.97 |
| 2004-12-08 | -66.97 |
| 2004-12-07 | -66.97 |
| 2004-12-06 | -65.83 |
| 2004-12-03 | -65.83 |
| 2004-12-02 | -66.97 |
| 2004-12-01 | -68.11 |
| 2004-11-30 | -68.11 |
| 2004-11-29 | -68.11 |
| 2004-11-26 | -66.74 |
| 2004-11-25 | -66.97 |
| 2004-11-24 | -66.28 |
| 2004-11-23 | -65.83 |
| 2004-11-22 | -67.42 |
| 2004-11-19 | -66.97 |
| 2004-11-18 | -67.42 |
| 2004-11-17 | -66.51 |
| 2004-11-16 | -66.74 |
| 2004-11-15 | -66.97 |
| 2004-11-12 | -66.97 |
| 2004-11-11 | -67.88 |
| 2004-11-10 | -68.33 |
| 2004-11-09 | -66.74 |
| 2004-11-08 | -68.56 |
| 2004-11-05 | -68.11 |
| 2004-11-04 | -67.88 |
| 2004-11-03 | -68.11 |
| 2004-11-02 | -66.97 |
| 2004-11-01 | -66.97 |
| 2004-10-29 | -66.97 |
| 2004-10-28 | -67.65 |
| 2004-10-27 | -66.74 |
| 2004-10-26 | -66.97 |
| 2004-10-25 | -69.47 |
| 2004-10-21 | -69.25 |
| 2004-10-20 | -69.25 |
| 2004-10-19 | -68.56 |
| 2004-10-18 | -69.25 |
| 2004-10-15 | -68.11 |
| 2004-10-14 | -69.02 |
| 2004-10-13 | -69.02 |
| 2004-10-12 | -68.11 |
| 2004-10-11 | -67.88 |
| 2004-10-08 | -67.42 |
| 2004-10-07 | -66.97 |
| 2004-10-06 | -67.65 |
| 2004-10-05 | -65.83 |
| 2004-10-04 | -65.83 |
| 2004-09-30 | -65.83 |
| 2004-09-28 | -66.51 |
| 2004-09-27 | -65.83 |
| 2004-09-24 | -65.60 |
| 2004-09-23 | -65.83 |
| 2004-09-22 | -65.37 |
| 2004-09-21 | -65.83 |
| 2004-09-20 | -64.69 |
| 2004-09-17 | -66.28 |
| 2004-09-16 | -65.60 |
| 2004-09-15 | -66.06 |
| 2004-09-14 | -65.83 |
| 2004-09-13 | -65.60 |
| 2004-09-10 | -65.60 |
| 2004-09-09 | -65.15 |
| 2004-09-08 | -64.69 |
| 2004-09-07 | -64.46 |
| 2004-09-06 | -64.46 |
| 2004-09-03 | -65.15 |
| 2004-09-02 | -65.15 |
| 2004-09-01 | -66.97 |
| 2004-08-31 | -68.11 |
| 2004-08-30 | -66.97 |
| 2004-08-27 | -66.97 |
| 2004-08-26 | -66.97 |
| 2004-08-25 | -67.42 |
| 2004-08-24 | -66.97 |
| 2004-08-23 | -66.97 |
| 2004-08-20 | -66.97 |
| 2004-08-19 | -68.33 |
| 2004-08-18 | -67.65 |
| 2004-08-17 | -66.74 |
| 2004-08-16 | -66.97 |
| 2004-08-13 | -65.83 |
| 2004-08-12 | -65.83 |
| 2004-08-11 | -65.83 |
| 2004-08-10 | -65.83 |
| 2004-08-09 | -64.69 |
| 2004-08-06 | -64.69 |
| 2004-08-05 | -64.69 |
| 2004-08-04 | -64.69 |
| 2004-08-03 | -64.69 |
| 2004-08-02 | -64.69 |
| 2004-07-30 | -64.69 |
| 2004-07-29 | -64.69 |
| 2004-07-28 | -64.69 |
| 2004-07-27 | -65.60 |
| 2004-07-26 | -64.23 |
| 2004-07-23 | -64.69 |
| 2004-07-22 | -63.55 |
| 2004-07-21 | -63.32 |
| 2004-07-20 | -62.41 |
| 2004-07-19 | -62.64 |
| 2004-07-16 | -62.64 |
| 2004-07-15 | -62.87 |
| 2004-07-14 | -62.87 |
| 2004-07-13 | -61.50 |
| 2004-07-12 | -61.04 |
| 2004-07-09 | -59.91 |
| 2004-07-08 | -61.50 |
| 2004-07-07 | -60.82 |
| 2004-07-06 | -61.04 |
| 2004-07-05 | -58.99 |
| 2004-07-02 | -59.68 |
| 2004-06-30 | -57.63 |
| 2004-06-29 | -55.81 |
| 2004-06-28 | -55.81 |
| 2004-06-25 | -57.40 |
| 2004-06-24 | -56.94 |
| 2004-06-23 | -60.13 |
| 2004-06-21 | -60.36 |
| 2004-06-18 | -61.27 |
| 2004-06-17 | -58.99 |
| 2004-06-16 | -58.99 |
| 2004-06-15 | -58.99 |
| 2004-06-14 | -58.99 |
| 2004-06-11 | -58.99 |
| 2004-06-10 | -61.27 |
| 2004-06-09 | -61.27 |
| 2004-06-08 | -60.82 |
| 2004-06-07 | -61.04 |
| 2004-06-04 | -61.27 |
| 2004-06-03 | -61.04 |
| 2004-06-02 | -61.27 |
| 2004-06-01 | -61.27 |
| 2004-05-31 | -59.91 |
| 2004-05-28 | -59.91 |
| 2004-05-27 | -60.36 |
| 2004-05-25 | -60.36 |
| 2004-05-24 | -60.36 |
| 2004-05-21 | -60.36 |
| 2004-05-20 | -59.45 |
| 2004-05-19 | -59.45 |
| 2004-05-18 | -61.27 |
| 2004-05-17 | -60.82 |
| 2004-05-14 | -60.82 |
| 2004-05-13 | -61.27 |
| 2004-05-12 | -61.27 |
| 2004-05-11 | -59.45 |
| 2004-05-10 | -59.45 |
| 2004-05-07 | -56.72 |
| 2004-05-06 | -56.72 |
| 2004-05-05 | -54.44 |
| 2004-05-04 | -50.45 |
| 2004-05-03 | -53.30 |
| 2004-04-30 | -57.17 |
| 2004-04-29 | -57.17 |
| 2004-04-28 | -56.03 |
| 2004-04-27 | -57.86 |
| 2004-04-26 | -58.99 |
| 2004-04-23 | -59.68 |
| 2004-04-22 | -61.27 |
| 2004-04-21 | -61.27 |
| 2004-04-20 | -60.13 |
| 2004-04-19 | -56.72 |
| 2004-04-16 | -55.12 |
| 2004-04-15 | -55.58 |
| 2004-04-14 | -53.87 |
| 2004-04-13 | -53.87 |
| 2004-04-08 | -54.44 |
| 2004-04-07 | -52.16 |
| 2004-04-06 | -52.16 |
| 2004-04-02 | -52.73 |
| 2004-04-01 | -52.73 |
| 2004-03-31 | -54.44 |
| 2004-03-30 | -47.60 |
| 2004-03-29 | -48.74 |
| 2004-03-26 | -51.02 |
| 2004-03-25 | -52.73 |
| 2004-03-24 | -51.02 |
| 2004-03-23 | -48.74 |
| 2004-03-22 | -51.59 |
| 2004-03-19 | -51.59 |
| 2004-03-18 | -52.16 |
| 2004-03-17 | -49.88 |
| 2004-03-16 | -48.74 |
| 2004-03-15 | -49.88 |
| 2004-03-12 | -49.88 |
| 2004-03-11 | -48.74 |
| 2004-03-10 | -44.76 |
| 2004-03-09 | -43.62 |
| 2004-03-08 | -45.33 |
| 2004-03-05 | -44.76 |
| 2004-03-04 | -44.76 |
| 2004-03-03 | -44.76 |
| 2004-03-02 | -45.33 |
| 2004-03-01 | -45.33 |
| 2004-02-27 | -45.33 |
| 2004-02-26 | -44.19 |
| 2004-02-25 | -45.90 |
| 2004-02-24 | -45.90 |
| 2004-02-23 | -44.19 |
| 2004-02-20 | -40.77 |
| 2004-02-19 | -41.91 |
| 2004-02-18 | -40.77 |
| 2004-02-17 | -39.06 |
| 2004-02-16 | -40.77 |
| 2004-02-13 | -41.34 |
| 2004-02-12 | -41.91 |
| 2004-02-11 | -43.05 |
| 2004-02-10 | -39.06 |
| 2004-02-09 | -40.77 |
| 2004-02-06 | -37.35 |
| 2004-02-05 | -41.34 |
| 2004-02-04 | -40.77 |
| 2004-02-03 | -40.20 |
| 2004-02-02 | -40.20 |
| 2004-01-30 | -40.20 |
| 2004-01-29 | -40.20 |
| 2004-01-28 | -38.49 |
| 2004-01-27 | -38.49 |
| 2004-01-26 | -38.49 |
| 2004-01-21 | -36.21 |
| 2004-01-20 | -35.64 |
| 2004-01-19 | -39.06 |
| 2004-01-16 | -42.48 |
| 2004-01-15 | -43.05 |
| 2004-01-14 | -39.63 |
| 2004-01-13 | -42.48 |
| 2004-01-12 | -40.77 |
| 2004-01-09 | -39.63 |
| 2004-01-08 | -39.63 |
| 2004-01-07 | -40.77 |
| 2004-01-06 | -37.92 |
| 2004-01-05 | -37.92 |
| 2004-01-02 | -45.90 |
| 2003-12-31 | -45.90 |
| 2003-12-30 | -48.74 |
| 2003-12-29 | -48.17 |
| 2003-12-24 | -47.60 |
| 2003-12-23 | -47.60 |
| 2003-12-22 | -45.33 |
| 2003-12-19 | -44.76 |
| 2003-12-18 | -45.33 |
| 2003-12-17 | -46.46 |
| 2003-12-16 | -46.46 |
| 2003-12-15 | -43.05 |
| 2003-12-12 | -41.91 |
| 2003-12-11 | -42.48 |
| 2003-12-10 | -42.48 |
| 2003-12-09 | -43.05 |
| 2003-12-08 | -45.33 |
| 2003-12-05 | -46.46 |
| 2003-12-04 | -46.46 |
| 2003-12-03 | -46.46 |
| 2003-12-02 | -46.46 |
| 2003-12-01 | -45.33 |
| 2003-11-28 | -46.46 |
| 2003-11-27 | -46.46 |
| 2003-11-26 | -45.90 |
| 2003-11-25 | -48.74 |
| 2003-11-24 | -51.59 |
| 2003-11-21 | -51.02 |
| 2003-11-20 | -49.88 |
| 2003-11-19 | -49.88 |
| 2003-11-18 | -47.60 |
| 2003-11-17 | -48.74 |
| 2003-11-14 | -48.17 |
| 2003-11-13 | -47.60 |
| 2003-11-12 | -44.76 |
| 2003-11-11 | -44.76 |
| 2003-11-10 | -44.76 |
| 2003-11-07 | -42.48 |
| 2003-11-06 | -44.19 |
| 2003-11-05 | -42.48 |
| 2003-11-04 | -46.46 |
| 2003-11-03 | -44.19 |
| 2003-10-31 | -49.88 |
| 2003-10-30 | -50.45 |
| 2003-10-29 | -49.88 |
| 2003-10-28 | -49.31 |
| 2003-10-27 | -50.45 |
| 2003-10-24 | -50.45 |
| 2003-10-23 | -50.45 |
| 2003-10-22 | -48.74 |
| 2003-10-21 | -50.45 |
| 2003-10-20 | -48.74 |
| 2003-10-17 | -50.45 |
| 2003-10-16 | -51.02 |
| 2003-10-15 | -47.03 |
| 2003-10-14 | -47.60 |
| 2003-10-13 | -45.90 |
| 2003-10-10 | -47.03 |
| 2003-10-09 | -48.17 |
| 2003-10-08 | -51.59 |
| 2003-10-07 | -52.16 |
| 2003-10-06 | -54.89 |
| 2003-10-03 | -52.16 |
| 2003-10-02 | -53.30 |
| 2003-09-30 | -48.74 |
| 2003-09-29 | -48.74 |
| 2003-09-26 | -45.33 |
| 2003-09-25 | -45.33 |
| 2003-09-24 | -44.76 |
| 2003-09-23 | -44.76 |
| 2003-09-22 | -45.33 |
| 2003-09-19 | -44.76 |
| 2003-09-18 | -45.33 |
| 2003-09-17 | -45.33 |
| 2003-09-16 | -44.19 |
| 2003-09-15 | -47.60 |
| 2003-09-11 | -44.19 |
| 2003-09-10 | -40.20 |
| 2003-09-09 | -35.07 |
| 2003-09-08 | -33.37 |
| 2003-09-05 | -29.38 |
| 2003-09-04 | -28.81 |
| 2003-09-03 | -35.64 |
| 2003-09-02 | -38.49 |
| 2003-09-01 | -39.06 |
| 2003-08-29 | -39.06 |
| 2003-08-28 | -40.20 |
| 2003-08-27 | -40.77 |
| 2003-08-26 | -38.49 |
| 2003-08-25 | -38.49 |
| 2003-08-22 | -39.63 |
| 2003-08-21 | -39.63 |
| 2003-08-20 | -39.63 |
| 2003-08-19 | -40.20 |
| 2003-08-18 | -40.20 |
| 2003-08-15 | -40.20 |
| 2003-08-14 | -39.06 |
| 2003-08-13 | -37.92 |
| 2003-08-12 | -39.63 |
| 2003-08-11 | -43.62 |
| 2003-08-08 | -43.05 |
| 2003-08-07 | -39.63 |
| 2003-08-06 | -38.49 |
| 2003-08-05 | -32.23 |
| 2003-08-04 | -31.09 |
| 2003-08-01 | -31.66 |
| 2003-07-31 | -30.52 |
| 2003-07-30 | -29.38 |
| 2003-07-29 | -28.81 |
| 2003-07-28 | -31.66 |
| 2003-07-25 | -32.23 |
| 2003-07-24 | -35.64 |
| 2003-07-23 | -29.38 |
| 2003-07-22 | -28.81 |
| 2003-07-21 | -25.39 |
| 2003-07-18 | -25.96 |
| 2003-07-17 | -29.38 |
| 2003-07-16 | -13.43 |
| 2003-07-15 | -10.59 |
| 2003-07-14 | -14.00 |
| 2003-07-11 | -20.27 |
| 2003-07-10 | -31.66 |
| 2003-07-09 | -37.35 |
| 2003-07-08 | -36.21 |
| 2003-07-07 | -41.91 |
| 2003-07-04 | -41.34 |
| 2003-07-03 | -41.91 |
| 2003-07-02 | -47.03 |
| 2003-06-30 | -50.45 |
| 2003-06-27 | -51.59 |
| 2003-06-26 | -49.31 |
| 2003-06-25 | -49.31 |
| 2003-06-24 | -51.02 |
| 2003-06-23 | -51.02 |
| 2003-06-20 | -47.60 |
| 2003-06-19 | -37.92 |
| 2003-06-18 | -37.92 |
| 2003-06-17 | -56.72 |
| 2003-06-16 | -61.50 |
| 2003-06-13 | -61.27 |
| 2003-06-12 | -61.27 |
| 2003-06-11 | -60.82 |
| 2003-06-10 | -61.04 |
| 2003-06-09 | -59.68 |
| 2003-06-06 | -58.54 |
| 2003-06-05 | -57.17 |
| 2003-06-03 | -60.13 |
| 2003-06-02 | -60.59 |
| 2003-05-30 | -60.59 |
| 2003-05-29 | -60.59 |
| 2003-05-28 | -61.27 |
| 2003-05-27 | -62.41 |
| 2003-05-26 | -61.73 |
| 2003-05-23 | -63.78 |
| 2003-05-22 | -64.01 |
| 2003-05-21 | -64.92 |
| 2003-05-20 | -65.15 |
| 2003-05-19 | -64.92 |
| 2003-05-16 | -65.37 |
| 2003-05-15 | -65.37 |
| 2003-05-14 | -66.28 |
| 2003-05-13 | -64.92 |
| 2003-05-12 | -68.33 |
| 2003-05-09 | -71.52 |
| 2003-05-07 | -72.44 |
| 2003-05-06 | -73.57 |
| 2003-05-05 | -73.80 |
| 2003-05-02 | -75.40 |
| 2003-04-30 | -74.94 |
| 2003-04-29 | -74.94 |
| 2003-04-28 | -75.62 |
| 2003-04-25 | -75.40 |
| 2003-04-24 | -75.62 |
| 2003-04-23 | -74.94 |
| 2003-04-22 | -73.57 |
| 2003-04-17 | -73.57 |
| 2003-04-16 | -74.26 |
| 2003-04-15 | -75.17 |
| 2003-04-14 | -76.31 |
| 2003-04-11 | -75.62 |
| 2003-04-10 | -75.85 |
| 2003-04-09 | -76.31 |
| 2003-04-08 | -74.94 |
| 2003-04-07 | -73.80 |
| 2003-04-04 | -69.02 |
| 2003-04-03 | -69.25 |
| 2003-04-02 | -69.25 |
| 2003-04-01 | -69.47 |
| 2003-03-31 | -68.79 |
| 2003-03-28 | -68.56 |
| 2003-03-27 | -69.25 |
| 2003-03-26 | -68.56 |
| 2003-03-25 | -68.56 |
| 2003-03-24 | -68.56 |
| 2003-03-21 | -67.65 |
| 2003-03-20 | -68.33 |
| 2003-03-19 | -69.70 |
| 2003-03-18 | -68.79 |
| 2003-03-17 | -69.70 |
| 2003-03-14 | -69.25 |
| 2003-03-13 | -69.93 |
| 2003-03-12 | -69.47 |
| 2003-03-11 | -69.70 |
| 2003-03-10 | -70.38 |
| 2003-03-07 | -68.11 |
| 2003-03-06 | -66.74 |
| 2003-03-05 | -66.06 |
| 2003-03-04 | -65.15 |
| 2003-03-03 | -65.15 |
| 2003-02-28 | -65.15 |
| 2003-02-27 | -65.60 |
| 2003-02-26 | -65.37 |
| 2003-02-25 | -65.37 |
| 2003-02-24 | -65.37 |
| 2003-02-21 | -65.15 |
| 2003-02-20 | -64.92 |
| 2003-02-19 | -64.46 |
| 2003-02-18 | -64.46 |
| 2003-02-17 | -64.92 |
| 2003-02-14 | -64.92 |
| 2003-02-13 | -64.01 |
| 2003-02-12 | -64.23 |
| 2003-02-11 | -64.69 |
| 2003-02-10 | -64.23 |
| 2003-02-07 | -64.46 |
| 2003-02-06 | -64.23 |
| 2003-02-05 | -64.01 |
| 2003-02-04 | -63.78 |
| 2003-01-30 | -64.01 |
| 2003-01-29 | -64.69 |
| 2003-01-28 | -64.23 |
| 2003-01-27 | -64.46 |
| 2003-01-24 | -63.32 |
| 2003-01-23 | -62.41 |
| 2003-01-22 | -62.87 |
| 2003-01-21 | -61.96 |
| 2003-01-20 | -62.41 |
| 2003-01-17 | -61.04 |
| 2003-01-16 | -60.59 |
| 2003-01-15 | -61.27 |
| 2003-01-14 | -60.59 |
| 2003-01-13 | -61.73 |
| 2003-01-10 | -64.01 |
| 2003-01-09 | -64.01 |
| 2003-01-08 | -64.92 |
| 2003-01-07 | -66.06 |
| 2003-01-06 | -66.06 |
| 2003-01-03 | -66.28 |
| 2003-01-02 | -66.97 |
| 2002-12-31 | -67.20 |
| 2002-12-30 | -67.65 |
| 2002-12-27 | -64.69 |
| 2002-12-24 | -64.69 |
| 2002-12-23 | -64.69 |
| 2002-12-20 | -64.69 |
| 2002-12-19 | -64.69 |
| 2002-12-18 | -64.92 |
| 2002-12-17 | -64.46 |
| 2002-12-16 | -65.15 |
| 2002-12-13 | -64.92 |
| 2002-12-12 | -64.69 |
| 2002-12-11 | -64.69 |
| 2002-12-10 | -64.46 |
| 2002-12-09 | -64.46 |
| 2002-12-06 | -64.23 |
| 2002-12-05 | -64.23 |
| 2002-12-04 | -64.01 |
| 2002-12-03 | -61.50 |
| 2002-12-02 | -62.41 |
| 2002-11-29 | -62.64 |
| 2002-11-28 | -62.64 |
| 2002-11-27 | -63.55 |
| 2002-11-26 | -63.32 |
| 2002-11-25 | -62.87 |
| 2002-11-22 | -64.01 |
| 2002-11-21 | -64.46 |
| 2002-11-20 | -64.01 |
| 2002-11-19 | -64.46 |
| 2002-11-18 | -63.78 |
| 2002-11-15 | -64.01 |
| 2002-11-14 | -64.01 |
| 2002-11-13 | -63.78 |
| 2002-11-12 | -63.32 |
| 2002-11-11 | -64.01 |
| 2002-11-08 | -63.55 |
| 2002-11-07 | -63.78 |
| 2002-11-06 | -65.37 |
| 2002-11-05 | -65.37 |
| 2002-11-04 | -65.83 |
| 2002-11-01 | -66.97 |
| 2002-10-31 | -66.51 |
| 2002-10-30 | -66.28 |
| 2002-10-29 | -66.28 |
| 2002-10-28 | -64.23 |
| 2002-10-25 | -64.23 |
| 2002-10-24 | -63.78 |
| 2002-10-23 | -64.92 |
| 2002-10-22 | -65.37 |
| 2002-10-21 | -64.23 |
| 2002-10-18 | -64.92 |
| 2002-10-17 | -63.55 |
| 2002-10-16 | -67.20 |
| 2002-10-15 | -65.83 |
| 2002-10-11 | -66.97 |
| 2002-10-10 | -63.55 |
| 2002-10-09 | -63.55 |
| 2002-10-08 | -60.59 |
| 2002-10-07 | -61.27 |
| 2002-10-04 | -61.04 |
| 2002-10-03 | -61.04 |
| 2002-10-02 | -60.59 |
| 2002-09-30 | -61.73 |
| 2002-09-27 | -58.77 |
| 2002-09-26 | -58.54 |
| 2002-09-25 | -58.54 |
| 2002-09-24 | -60.13 |
| 2002-09-23 | -59.91 |
| 2002-09-20 | -57.86 |
| 2002-09-19 | -55.58 |
| 2002-09-18 | -54.44 |
| 2002-09-17 | -53.30 |
| 2002-09-16 | -53.30 |
| 2002-09-13 | -52.73 |
| 2002-09-12 | -52.73 |
| 2002-09-11 | -51.02 |
| 2002-09-10 | -49.88 |
| 2002-09-09 | -49.88 |
| 2002-09-06 | -49.88 |
| 2002-09-05 | -49.88 |
| 2002-09-04 | -49.88 |
| 2002-09-03 | -51.02 |
| 2002-09-02 | -51.02 |
| 2002-08-30 | -49.88 |
| 2002-08-29 | -49.88 |
| 2002-08-28 | -48.17 |
| 2002-08-27 | -47.60 |
| 2002-08-26 | -47.60 |
| 2002-08-23 | -50.45 |
| 2002-08-22 | -51.59 |
| 2002-08-21 | -51.59 |
| 2002-08-20 | -52.16 |
| 2002-08-19 | -52.16 |
| 2002-08-16 | -52.16 |
| 2002-08-15 | -53.87 |
| 2002-08-14 | -54.44 |
| 2002-08-13 | -55.12 |
| 2002-08-12 | -53.30 |
| 2002-08-09 | -49.31 |
| 2002-08-08 | -48.17 |
| 2002-08-07 | -47.60 |
| 2002-08-06 | -49.88 |
| 2002-08-05 | -47.60 |
| 2002-08-02 | -47.60 |
| 2002-08-01 | -46.46 |
| 2002-07-31 | -47.60 |
| 2002-07-30 | -48.74 |
| 2002-07-29 | -46.46 |
| 2002-07-26 | -46.46 |
| 2002-07-25 | -44.19 |
| 2002-07-24 | -41.91 |
| 2002-07-23 | -40.20 |
| 2002-07-22 | -37.35 |
| 2002-07-19 | -34.50 |
| 2002-07-18 | -33.94 |
| 2002-07-17 | -33.94 |
| 2002-07-16 | -33.94 |
| 2002-07-15 | -33.94 |
| 2002-07-12 | -33.94 |
| 2002-07-11 | -33.94 |
| 2002-07-10 | -33.37 |
| 2002-07-09 | -33.94 |
| 2002-07-08 | -33.94 |
| 2002-07-05 | -33.37 |
| 2002-07-04 | -32.23 |
| 2002-07-03 | -31.66 |
| 2002-07-02 | -31.66 |
| 2002-06-28 | -31.66 |
| 2002-06-27 | -31.66 |
| 2002-06-26 | -31.09 |
| 2002-06-25 | -31.66 |
| 2002-06-24 | -31.66 |
| 2002-06-21 | -31.09 |
| 2002-06-20 | -29.38 |
| 2002-06-19 | -31.66 |
| 2002-06-18 | -31.66 |
| 2002-06-17 | -31.09 |
| 2002-06-14 | -30.52 |
| 2002-06-13 | -29.95 |
| 2002-06-12 | -31.09 |
| 2002-06-11 | -31.09 |
| 2002-06-10 | -31.09 |
| 2002-06-07 | -31.09 |
| 2002-06-06 | -30.52 |
| 2002-06-05 | -31.09 |
| 2002-06-04 | -31.09 |
| 2002-06-03 | -31.09 |
| 2002-05-31 | -31.09 |
| 2002-05-30 | -31.09 |
| 2002-05-29 | -31.09 |
| 2002-05-28 | -31.66 |
| 2002-05-27 | -30.52 |
| 2002-05-24 | -29.95 |
| 2002-05-23 | -29.95 |
| 2002-05-22 | -28.81 |
| 2002-05-21 | -29.95 |
| 2002-05-17 | -31.66 |
| 2002-05-16 | -31.09 |
| 2002-05-15 | -31.66 |
| 2002-05-14 | -31.66 |
| 2002-05-13 | -32.23 |
| 2002-05-10 | -31.67 |
| 2002-05-09 | -31.67 |
| 2002-05-08 | -31.67 |
| 2002-05-07 | -31.67 |
| 2002-05-06 | -31.67 |
| 2002-05-03 | -31.11 |
| 2002-05-02 | -31.11 |
| 2002-04-30 | -32.79 |
| 2002-04-29 | -32.23 |
| 2002-04-26 | -32.79 |
| 2002-04-25 | -32.23 |
| 2002-04-24 | -32.79 |
| 2002-04-23 | -32.79 |
| 2002-04-22 | -32.79 |
| 2002-04-19 | -32.23 |
| 2002-04-18 | -32.79 |
| 2002-04-17 | -32.79 |
| 2002-04-16 | -33.91 |
| 2002-04-15 | -33.91 |
| 2002-04-12 | -37.27 |
| 2002-04-11 | -36.15 |
| 2002-04-10 | -35.03 |
| 2002-04-09 | -36.15 |
| 2002-04-08 | -32.79 |
| 2002-04-04 | -32.79 |
| 2002-04-03 | -32.79 |
| 2002-04-02 | -32.79 |
| 2002-03-28 | -32.79 |
| 2002-03-27 | -32.23 |
| 2002-03-26 | -32.79 |
| 2002-03-25 | -31.67 |
| 2002-03-22 | -30.55 |
| 2002-03-21 | -29.43 |
| 2002-03-20 | -29.43 |
| 2002-03-19 | -29.43 |
| 2002-03-18 | -29.43 |
| 2002-03-15 | -28.87 |
| 2002-03-14 | -28.31 |
| 2002-03-13 | -27.75 |
| 2002-03-12 | -27.19 |
| 2002-03-11 | -26.63 |
| 2002-03-08 | -28.87 |
| 2002-03-07 | -27.75 |
| 2002-03-06 | -28.31 |
| 2002-03-05 | -27.75 |
| 2002-03-04 | -27.75 |
| 2002-03-01 | -26.07 |
| 2002-02-28 | -28.31 |
| 2002-02-27 | -26.07 |
| 2002-02-26 | -26.07 |
| 2002-02-25 | -26.07 |
| 2002-02-22 | -25.51 |
| 2002-02-21 | -23.83 |
| 2002-02-20 | -26.07 |
| 2002-02-19 | -26.07 |
| 2002-02-18 | -26.63 |
| 2002-02-15 | -28.31 |
| 2002-02-11 | -26.07 |
| 2002-02-08 | -26.07 |
| 2002-02-07 | -26.07 |
| 2002-02-06 | -25.51 |
| 2002-02-05 | -27.19 |
| 2002-02-04 | -26.63 |
| 2002-02-01 | -27.19 |
| 2002-01-31 | -27.19 |
| 2002-01-30 | -27.19 |
| 2002-01-29 | -26.07 |
| 2002-01-28 | -24.39 |
| 2002-01-25 | -27.19 |
| 2002-01-24 | -27.19 |
| 2002-01-23 | -26.07 |
| 2002-01-22 | -25.51 |
| 2002-01-21 | -24.95 |
| 2002-01-18 | -24.95 |
| 2002-01-17 | -24.39 |
| 2002-01-16 | -24.39 |
| 2002-01-15 | -24.39 |
| 2002-01-14 | -24.95 |
| 2002-01-11 | -22.71 |
| 2002-01-10 | -22.71 |
| 2002-01-09 | -23.83 |
| 2002-01-08 | -23.83 |
| 2002-01-07 | -20.46 |
| 2002-01-04 | -23.83 |
| 2002-01-03 | -28.31 |
| 2002-01-02 | -28.87 |
| 2001-12-31 | -28.87 |
| 2001-12-28 | -28.87 |
| 2001-12-27 | -28.31 |
| 2001-12-24 | -28.87 |
| 2001-12-21 | -29.43 |
| 2001-12-20 | -27.75 |
| 2001-12-19 | -23.83 |
| 2001-12-18 | -23.83 |
| 2001-12-17 | -23.83 |
| 2001-12-14 | -21.58 |
| 2001-12-13 | -23.83 |
| 2001-12-12 | -20.46 |
| 2001-12-11 | -19.90 |
| 2001-12-10 | -23.27 |
| 2001-12-07 | -21.02 |
| 2001-12-06 | -19.34 |
| 2001-12-05 | -18.78 |
| 2001-12-04 | -15.42 |
| 2001-12-03 | -15.42 |
| 2001-11-30 | -15.98 |
| 2001-11-29 | -21.02 |
| 2001-11-28 | -22.71 |
| 2001-11-27 | -24.39 |
| 2001-11-26 | -22.71 |
| 2001-11-23 | -27.75 |
| 2001-11-22 | -29.99 |
| 2001-11-21 | -30.55 |
| 2001-11-20 | -29.99 |
| 2001-11-19 | -32.23 |
| 2001-11-16 | -31.11 |
| 2001-11-15 | -32.79 |
| 2001-11-14 | -34.47 |
| 2001-11-13 | -34.47 |
| 2001-11-12 | -36.15 |
| 2001-11-09 | -35.03 |
| 2001-11-08 | -37.27 |
| 2001-11-07 | -39.51 |
| 2001-11-06 | -43.43 |
| 2001-11-05 | -43.43 |
| 2001-11-02 | -44.55 |
| 2001-11-01 | -43.99 |
| 2001-10-31 | -45.67 |
| 2001-10-30 | -44.55 |
| 2001-10-29 | -45.67 |
| 2001-10-26 | -46.23 |
| 2001-10-24 | -46.23 |
| 2001-10-23 | -44.55 |
| 2001-10-22 | -45.67 |
| 2001-10-19 | -46.23 |
| 2001-10-18 | -45.67 |
| 2001-10-17 | -42.87 |
| 2001-10-16 | -45.67 |
| 2001-10-15 | -45.11 |
| 2001-10-12 | -45.67 |
| 2001-10-11 | -42.87 |
| 2001-10-10 | -41.75 |
| 2001-10-09 | -42.31 |
| 2001-10-08 | -45.11 |
| 2001-10-05 | -43.43 |
| 2001-10-04 | -45.11 |
| 2001-10-03 | -46.79 |
| 2001-09-28 | -45.67 |
| 2001-09-27 | -47.35 |
| 2001-09-26 | -47.91 |
| 2001-09-25 | -49.03 |
| 2001-09-24 | -47.35 |
| 2001-09-21 | -48.47 |
| 2001-09-20 | -48.47 |
| 2001-09-19 | -48.47 |
| 2001-09-18 | -45.67 |
| 2001-09-17 | -46.23 |
| 2001-09-14 | -46.23 |
| 2001-09-13 | -45.67 |
| 2001-09-12 | -44.55 |
| 2001-09-11 | -39.51 |
| 2001-09-10 | -38.95 |
| 2001-09-07 | -38.95 |
| 2001-09-06 | -36.15 |
| 2001-09-05 | -37.27 |
| 2001-09-04 | -36.15 |
| 2001-09-03 | -37.83 |
| 2001-08-31 | -34.47 |
| 2001-08-30 | -37.27 |
| 2001-08-29 | -36.15 |
| 2001-08-28 | -35.03 |
| 2001-08-27 | -33.91 |
| 2001-08-24 | -33.91 |
| 2001-08-23 | -32.23 |
| 2001-08-22 | -32.79 |
| 2001-08-21 | -32.79 |
| 2001-08-20 | -31.11 |
| 2001-08-17 | -30.55 |
| 2001-08-16 | -29.99 |
| 2001-08-15 | -29.99 |
| 2001-08-14 | -29.99 |
| 2001-08-13 | -30.55 |
| 2001-08-10 | -30.55 |
| 2001-08-09 | -29.99 |
| 2001-08-08 | -26.07 |
| 2001-08-07 | -26.63 |
| 2001-08-06 | -26.63 |
| 2001-08-03 | -27.19 |
| 2001-08-02 | -27.19 |
| 2001-08-01 | -22.14 |
| 2001-07-31 | -24.39 |
| 2001-07-30 | -23.83 |
| 2001-07-27 | -20.46 |
| 2001-07-26 | -20.46 |
| 2001-07-24 | -21.02 |
| 2001-07-23 | -20.46 |
| 2001-07-20 | -20.46 |
| 2001-07-19 | -20.46 |
| 2001-07-18 | -23.83 |
| 2001-07-17 | -24.39 |
| 2001-07-16 | -19.90 |
| 2001-07-13 | -19.34 |
| 2001-07-12 | -17.10 |
| 2001-07-11 | -18.78 |
| 2001-07-10 | -17.66 |
| 2001-07-09 | -18.22 |
| 2001-07-05 | -14.86 |
| 2001-07-04 | -13.74 |
| 2001-07-03 | -13.74 |
| 2001-06-29 | -11.50 |
| 2001-06-28 | -13.18 |
| 2001-06-27 | -12.62 |
| 2001-06-26 | -11.50 |
| 2001-06-22 | -10.38 |
| 2001-06-21 | -11.50 |
| 2001-06-20 | -14.30 |
| 2001-06-19 | -15.42 |
| 2001-06-18 | -13.74 |
| 2001-06-15 | -13.74 |
| 2001-06-14 | -14.30 |
| 2001-06-13 | -10.38 |
| 2001-06-12 | -5.90 |
| 2001-06-11 | -9.26 |
| 2001-06-08 | -13.18 |
| 2001-06-07 | -13.74 |
| 2001-06-06 | -12.06 |
| 2001-06-05 | -13.74 |
| 2001-06-04 | -12.06 |
| 2001-06-01 | -13.74 |
| 2001-05-31 | -11.50 |
| 2001-05-30 | -12.62 |
| 2001-05-29 | -7.02 |
| 2001-05-28 | -5.90 |
| 2001-05-25 | -5.90 |
| 2001-05-24 | -5.90 |
| 2001-05-23 | -19.34 |
| 2001-05-22 | -21.58 |
| 2001-05-21 | -21.58 |
| 2001-05-18 | -23.27 |
| 2001-05-17 | -22.14 |
| 2001-05-16 | -22.71 |
| 2001-05-15 | -23.27 |
| 2001-05-14 | -26.07 |
| 2001-05-11 | -27.14 |
| 2001-05-10 | -27.67 |
| 2001-05-09 | -28.21 |
| 2001-05-08 | -29.28 |
| 2001-05-07 | -29.28 |
| 2001-05-04 | -29.28 |
| 2001-05-03 | -28.74 |
| 2001-05-02 | -29.28 |
| 2001-04-27 | -30.89 |
| 2001-04-26 | -30.35 |
| 2001-04-25 | -29.28 |
| 2001-04-24 | -30.35 |
| 2001-04-23 | -29.28 |
| 2001-04-20 | -29.28 |
| 2001-04-19 | -29.28 |
| 2001-04-18 | -28.21 |
| 2001-04-17 | -31.96 |
| 2001-04-12 | -33.57 |
| 2001-04-11 | -34.64 |
| 2001-04-10 | -35.17 |
| 2001-04-09 | -35.17 |
| 2001-04-06 | -35.71 |
| 2001-04-04 | -37.32 |
| 2001-04-03 | -35.71 |
| 2001-04-02 | -36.78 |
| 2001-03-30 | -35.71 |
| 2001-03-29 | -36.78 |
| 2001-03-28 | -36.78 |
| 2001-03-27 | -35.71 |
| 2001-03-26 | -37.32 |
| 2001-03-23 | -37.85 |
| 2001-03-22 | -36.25 |
| 2001-03-21 | -34.64 |
| 2001-03-20 | -33.57 |
| 2001-03-19 | -32.49 |
| 2001-03-16 | -32.49 |
| 2001-03-15 | -33.03 |
| 2001-03-14 | -32.49 |
| 2001-03-13 | -33.57 |
| 2001-03-12 | -30.35 |
| 2001-03-09 | -27.67 |
| 2001-03-08 | -28.21 |
| 2001-03-07 | -27.14 |
| 2001-03-06 | -27.67 |
| 2001-03-05 | -27.67 |
| 2001-03-02 | -32.49 |
| 2001-03-01 | -29.28 |
| 2001-02-28 | -28.21 |
| 2001-02-27 | -28.21 |
| 2001-02-26 | -24.99 |
| 2001-02-23 | -27.14 |
| 2001-02-22 | -26.07 |
| 2001-02-21 | -24.99 |
| 2001-02-20 | -26.07 |
| 2001-02-19 | -25.53 |
| 2001-02-16 | -25.53 |
| 2001-02-15 | -22.85 |
| 2001-02-14 | -21.24 |
| 2001-02-13 | -20.71 |
| 2001-02-12 | -21.78 |
| 2001-02-09 | -20.71 |
| 2001-02-08 | -20.71 |
| 2001-02-07 | -20.17 |
| 2001-02-06 | -20.71 |
| 2001-02-05 | -22.85 |
| 2001-02-02 | -20.71 |
| 2001-02-01 | -20.71 |
| 2001-01-31 | -20.71 |
| 2001-01-30 | -24.99 |
| 2001-01-29 | -26.07 |
| 2001-01-23 | -25.53 |
| 2001-01-22 | -22.85 |
| 2001-01-19 | -28.21 |
| 2001-01-18 | -29.82 |
| 2001-01-17 | -31.96 |
| 2001-01-16 | -30.35 |
| 2001-01-15 | -30.89 |
| 2001-01-12 | -29.28 |
| 2001-01-11 | -29.28 |
| 2001-01-10 | -25.53 |
| 2001-01-09 | -26.07 |
| 2001-01-08 | -29.28 |
| 2001-01-05 | -28.74 |
| 2001-01-04 | -28.74 |
| 2001-01-03 | -36.78 |
| 2001-01-02 | -35.17 |
| 2000-12-29 | -35.17 |
| 2000-12-28 | -35.17 |
| 2000-12-27 | -35.71 |
| 2000-12-22 | -36.25 |
| 2000-12-21 | -35.17 |
| 2000-12-20 | -33.03 |
| 2000-12-19 | -32.49 |
| 2000-12-18 | -30.89 |
| 2000-12-15 | -30.89 |
| 2000-12-14 | -28.21 |
| 2000-12-13 | -28.21 |
| 2000-12-12 | -27.67 |
| 2000-12-11 | -28.21 |
| 2000-12-08 | -26.60 |
| 2000-12-07 | -26.07 |
| 2000-12-06 | -22.85 |
| 2000-12-05 | -25.53 |
| 2000-12-04 | -24.99 |
| 2000-12-01 | -23.92 |
| 2000-11-30 | -23.92 |
| 2000-11-29 | -22.85 |
| 2000-11-28 | -22.85 |
| 2000-11-27 | -19.64 |
| 2000-11-24 | -20.17 |
| 2000-11-23 | -19.64 |
| 2000-11-22 | -23.92 |
| 2000-11-21 | -18.57 |
| 2000-11-20 | -21.78 |
| 2000-11-17 | -21.24 |
| 2000-11-16 | -18.57 |
| 2000-11-15 | -19.64 |
| 2000-11-14 | -19.64 |
| 2000-11-13 | -20.17 |
| 2000-11-10 | -17.49 |
| 2000-11-09 | -14.28 |
| 2000-11-08 | -14.28 |
| 2000-11-07 | -11.06 |
| 2000-11-06 | -11.06 |
| 2000-11-03 | -11.06 |
| 2000-11-02 | -14.28 |
| 2000-11-01 | -11.06 |
| 2000-10-31 | -8.39 |
| 2000-10-30 | -10.53 |
| 2000-10-27 | -18.03 |
| 2000-10-26 | -15.89 |
| 2000-10-25 | -27.14 |
| 2000-10-24 | -24.99 |
| 2000-10-23 | -26.60 |
| 2000-10-20 | -26.60 |
| 2000-10-19 | -29.28 |
| 2000-10-18 | -28.21 |
| 2000-10-17 | -26.07 |
| 2000-10-16 | -24.99 |
| 2000-10-13 | -27.14 |
| 2000-10-12 | -22.32 |
| 2000-10-11 | -21.78 |
| 2000-10-10 | -18.57 |
| 2000-10-09 | -19.10 |
| 2000-10-05 | -18.03 |
| 2000-10-04 | -15.89 |
| 2000-10-03 | -14.28 |
| 2000-09-29 | -9.99 |
| 2000-09-28 | -9.46 |
| 2000-09-27 | -11.06 |
| 2000-09-26 | -10.53 |
| 2000-09-25 | -12.14 |
| 2000-09-22 | -14.81 |
| 2000-09-21 | -12.17 |
| 2000-09-20 | -6.88 |
| 2000-09-19 | -10.58 |
| 2000-09-18 | -7.94 |
| 2000-09-15 | -5.82 |
| 2000-09-14 | -9.52 |
| 2000-09-12 | -9.52 |
| 2000-09-11 | -4.76 |
| 2000-09-08 | -4.76 |
| 2000-09-07 | -4.23 |
| 2000-09-06 | -0.53 |
| 2000-09-05 | 2.12 |
| 2000-09-04 | -1.59 |
| 2000-09-01 | -0.53 |
| 2000-08-31 | -4.76 |
| 2000-08-30 | -2.12 |
| 2000-08-29 | -4.23 |
| 2000-08-28 | -4.23 |
| 2000-08-25 | -6.88 |
| 2000-08-24 | -2.65 |
| 2000-08-23 | -2.65 |
| 2000-08-22 | -1.06 |
| 2000-08-21 | -1.59 |
| 2000-08-18 | -0.53 |
| 2000-08-17 | 0.53 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.53 |
| 2000-08-11 | 1.59 |
| 2000-08-10 | 2.65 |
| 2000-08-09 | 3.17 |
| 2000-08-08 | 3.70 |
| 2000-08-07 | 7.94 |
| 2000-08-04 | 2.12 |
| 2000-08-03 | 1.59 |
| 2000-08-02 | 2.12 |
| 2000-08-01 | 2.65 |
| 2000-07-31 | 2.12 |
| 2000-07-28 | 1.59 |
| 2000-07-27 | -0.53 |
| 2000-07-26 | 2.12 |
| 2000-07-25 | -0.53 |
| 2000-07-24 | 1.06 |
| 2000-07-21 | -2.65 |
| 2000-07-20 | -4.76 |
| 2000-07-19 | -5.29 |
| 2000-07-18 | -5.29 |
| 2000-07-17 | -6.35 |
| 2000-07-14 | -4.76 |
| 2000-07-13 | -2.12 |
| 2000-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy