Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-08-27 | 295.62 |
| 2025-08-26 | 315.33 |
| 2025-08-25 | 316.79 |
| 2025-08-22 | 302.19 |
| 2025-08-21 | 302.19 |
| 2025-08-20 | 289.78 |
| 2025-08-19 | 292.70 |
| 2025-08-18 | 302.92 |
| 2025-08-15 | 289.05 |
| 2025-08-14 | 270.80 |
| 2025-08-13 | 275.18 |
| 2025-08-12 | 258.39 |
| 2025-08-11 | 261.31 |
| 2025-08-08 | 259.85 |
| 2025-08-07 | 262.04 |
| 2025-08-06 | 267.15 |
| 2025-08-05 | 264.23 |
| 2025-08-04 | 258.39 |
| 2025-08-01 | 251.82 |
| 2025-07-31 | 256.20 |
| 2025-07-30 | 262.04 |
| 2025-07-29 | 254.01 |
| 2025-07-28 | 251.09 |
| 2025-07-25 | 253.28 |
| 2025-07-24 | 254.74 |
| 2025-07-23 | 247.45 |
| 2025-07-22 | 237.23 |
| 2025-07-21 | 243.07 |
| 2025-07-18 | 243.07 |
| 2025-07-17 | 238.69 |
| 2025-07-16 | 237.23 |
| 2025-07-15 | 233.58 |
| 2025-07-14 | 224.09 |
| 2025-07-11 | 218.98 |
| 2025-07-10 | 211.68 |
| 2025-07-09 | 210.22 |
| 2025-07-08 | 209.49 |
| 2025-07-07 | 206.57 |
| 2025-07-04 | 208.03 |
| 2025-07-03 | 229.93 |
| 2025-07-02 | 239.42 |
| 2025-06-30 | 245.99 |
| 2025-06-27 | 254.74 |
| 2025-06-26 | 233.58 |
| 2025-06-25 | 237.23 |
| 2025-06-24 | 227.74 |
| 2025-06-23 | 217.52 |
| 2025-06-20 | 216.06 |
| 2025-06-19 | 215.33 |
| 2025-06-18 | 232.85 |
| 2025-06-17 | 243.80 |
| 2025-06-16 | 248.18 |
| 2025-06-13 | 235.77 |
| 2025-06-12 | 246.72 |
| 2025-06-11 | 235.77 |
| 2025-06-10 | 235.77 |
| 2025-06-09 | 240.88 |
| 2025-06-06 | 228.47 |
| 2025-06-05 | 237.96 |
| 2025-06-04 | 232.85 |
| 2025-06-03 | 229.93 |
| 2025-06-02 | 229.20 |
| 2025-05-30 | 230.66 |
| 2025-05-29 | 243.07 |
| 2025-05-28 | 236.50 |
| 2025-05-27 | 229.20 |
| 2025-05-26 | 221.17 |
| 2025-05-23 | 228.47 |
| 2025-05-22 | 229.93 |
| 2025-05-21 | 252.55 |
| 2025-05-20 | 256.93 |
| 2025-05-19 | 276.64 |
| 2025-05-16 | 283.21 |
| 2025-05-15 | 282.48 |
| 2025-05-14 | 291.24 |
| 2025-05-13 | 277.37 |
| 2025-05-12 | 284.67 |
| 2025-05-09 | 263.50 |
| 2025-05-08 | 271.53 |
| 2025-05-07 | 274.45 |
| 2025-05-06 | 271.53 |
| 2025-05-02 | 275.91 |
| 2025-04-30 | 267.88 |
| 2025-04-29 | 260.58 |
| 2025-04-28 | 236.50 |
| 2025-04-25 | 239.42 |
| 2025-04-24 | 241.61 |
| 2025-04-23 | 245.99 |
| 2025-04-22 | 243.07 |
| 2025-04-17 | 233.58 |
| 2025-04-16 | 229.20 |
| 2025-04-15 | 235.04 |
| 2025-04-14 | 240.88 |
| 2025-04-11 | 240.15 |
| 2025-04-10 | 223.36 |
| 2025-04-09 | 208.76 |
| 2025-04-08 | 199.27 |
| 2025-04-07 | 187.59 |
| 2025-04-03 | 247.45 |
| 2025-04-02 | 250.37 |
| 2025-04-01 | 245.26 |
| 2025-03-31 | 243.80 |
| 2025-03-28 | 250.37 |
| 2025-03-27 | 260.58 |
| 2025-03-26 | 261.31 |
| 2025-03-25 | 260.58 |
| 2025-03-24 | 270.07 |
| 2025-03-21 | 269.34 |
| 2025-03-20 | 281.75 |
| 2025-03-19 | 308.03 |
| 2025-03-18 | 304.38 |
| 2025-03-17 | 287.59 |
| 2025-03-14 | 294.16 |
| 2025-03-13 | 284.67 |
| 2025-03-12 | 295.62 |
| 2025-03-11 | 322.63 |
| 2025-03-10 | 316.79 |
| 2025-03-07 | 303.65 |
| 2025-03-06 | 315.33 |
| 2025-03-05 | 298.54 |
| 2025-03-04 | 286.86 |
| 2025-03-03 | 278.10 |
| 2025-02-28 | 265.69 |
| 2025-02-27 | 285.40 |
| 2025-02-26 | 296.35 |
| 2025-02-25 | 300.00 |
| 2025-02-24 | 318.25 |
| 2025-02-21 | 340.88 |
| 2025-02-20 | 320.44 |
| 2025-02-19 | 318.98 |
| 2025-02-18 | 324.09 |
| 2025-02-17 | 310.22 |
| 2025-02-14 | 330.66 |
| 2025-02-13 | 233.58 |
| 2025-02-12 | 221.17 |
| 2025-02-11 | 189.78 |
| 2025-02-10 | 204.38 |
| 2025-02-07 | 178.83 |
| 2025-02-06 | 174.45 |
| 2025-02-05 | 170.07 |
| 2025-02-04 | 174.45 |
| 2025-02-03 | 158.39 |
| 2025-01-28 | 163.50 |
| 2025-01-27 | 152.55 |
| 2025-01-24 | 149.64 |
| 2025-01-23 | 143.80 |
| 2025-01-22 | 143.07 |
| 2025-01-21 | 154.01 |
| 2025-01-20 | 146.72 |
| 2025-01-17 | 141.61 |
| 2025-01-16 | 140.15 |
| 2025-01-15 | 139.42 |
| 2025-01-14 | 143.80 |
| 2025-01-13 | 137.23 |
| 2025-01-10 | 130.66 |
| 2025-01-09 | 137.23 |
| 2025-01-08 | 135.04 |
| 2025-01-07 | 135.77 |
| 2025-01-06 | 132.85 |
| 2025-01-03 | 132.85 |
| 2025-01-02 | 135.04 |
| 2024-12-31 | 142.34 |
| 2024-12-30 | 145.26 |
| 2024-12-27 | 148.91 |
| 2024-12-24 | 156.20 |
| 2024-12-23 | 152.55 |
| 2024-12-20 | 148.91 |
| 2024-12-19 | 150.37 |
| 2024-12-18 | 152.55 |
| 2024-12-17 | 151.09 |
| 2024-12-16 | 156.93 |
| 2024-12-13 | 164.23 |
| 2024-12-12 | 175.18 |
| 2024-12-11 | 170.80 |
| 2024-12-10 | 173.72 |
| 2024-12-09 | 178.83 |
| 2024-12-06 | 163.50 |
| 2024-12-05 | 158.39 |
| 2024-12-04 | 167.15 |
| 2024-12-03 | 168.61 |
| 2024-12-02 | 167.88 |
| 2024-11-29 | 166.42 |
| 2024-11-28 | 160.58 |
| 2024-11-27 | 168.61 |
| 2024-11-26 | 162.77 |
| 2024-11-25 | 156.93 |
| 2024-11-22 | 159.12 |
| 2024-11-21 | 174.45 |
| 2024-11-20 | 179.56 |
| 2024-11-19 | 178.10 |
| 2024-11-18 | 176.64 |
| 2024-11-15 | 177.37 |
| 2024-11-14 | 194.89 |
| 2024-11-13 | 204.38 |
| 2024-11-12 | 204.38 |
| 2024-11-11 | 218.25 |
| 2024-11-08 | 215.33 |
| 2024-11-07 | 224.09 |
| 2024-11-06 | 208.03 |
| 2024-11-05 | 208.76 |
| 2024-11-04 | 191.97 |
| 2024-11-01 | 183.94 |
| 2024-10-31 | 186.86 |
| 2024-10-30 | 188.32 |
| 2024-10-29 | 192.70 |
| 2024-10-28 | 191.24 |
| 2024-10-25 | 186.86 |
| 2024-10-24 | 179.56 |
| 2024-10-23 | 193.43 |
| 2024-10-22 | 186.86 |
| 2024-10-21 | 187.59 |
| 2024-10-18 | 195.62 |
| 2024-10-17 | 170.80 |
| 2024-10-16 | 184.67 |
| 2024-10-15 | 191.24 |
| 2024-10-14 | 205.84 |
| 2024-10-10 | 219.71 |
| 2024-10-09 | 216.06 |
| 2024-10-08 | 240.15 |
| 2024-10-07 | 318.25 |
| 2024-10-04 | 308.76 |
| 2024-10-03 | 299.27 |
| 2024-10-02 | 348.91 |
| 2024-09-30 | 290.51 |
| 2024-09-27 | 200.73 |
| 2024-09-26 | 184.67 |
| 2024-09-25 | 159.12 |
| 2024-09-24 | 145.26 |
| 2024-09-23 | 129.20 |
| 2024-09-20 | 129.20 |
| 2024-09-19 | 118.25 |
| 2024-09-17 | 108.03 |
| 2024-09-16 | 100.73 |
| 2024-09-13 | 103.65 |
| 2024-09-12 | 106.57 |
| 2024-09-11 | 104.38 |
| 2024-09-10 | 105.84 |
| 2024-09-09 | 108.76 |
| 2024-09-05 | 111.68 |
| 2024-09-04 | 109.49 |
| 2024-09-03 | 113.87 |
| 2024-09-02 | 116.06 |
| 2024-08-30 | 119.71 |
| 2024-08-29 | 113.14 |
| 2024-08-28 | 108.03 |
| 2024-08-27 | 113.14 |
| 2024-08-26 | 112.41 |
| 2024-08-23 | 113.14 |
| 2024-08-22 | 121.90 |
| 2024-08-21 | 119.71 |
| 2024-08-20 | 119.71 |
| 2024-08-19 | 121.17 |
| 2024-08-16 | 113.14 |
| 2024-08-15 | 110.95 |
| 2024-08-14 | 118.98 |
| 2024-08-13 | 124.82 |
| 2024-08-12 | 136.50 |
| 2024-08-09 | 137.96 |
| 2024-08-08 | 135.04 |
| 2024-08-07 | 137.96 |
| 2024-08-06 | 140.88 |
| 2024-08-05 | 135.04 |
| 2024-08-02 | 132.12 |
| 2024-08-01 | 137.96 |
| 2024-07-31 | 141.61 |
| 2024-07-30 | 129.20 |
| 2024-07-29 | 135.04 |
| 2024-07-26 | 137.96 |
| 2024-07-25 | 129.93 |
| 2024-07-24 | 132.85 |
| 2024-07-23 | 136.50 |
| 2024-07-22 | 143.07 |
| 2024-07-19 | 140.88 |
| 2024-07-18 | 147.45 |
| 2024-07-17 | 149.64 |
| 2024-07-16 | 129.93 |
| 2024-07-15 | 135.77 |
| 2024-07-12 | 141.61 |
| 2024-07-11 | 132.12 |
| 2024-07-10 | 127.74 |
| 2024-07-09 | 125.55 |
| 2024-07-08 | 127.74 |
| 2024-07-05 | 132.85 |
| 2024-07-04 | 135.04 |
| 2024-07-03 | 133.58 |
| 2024-07-02 | 126.28 |
| 2024-06-28 | 128.47 |
| 2024-06-27 | 132.12 |
| 2024-06-26 | 144.53 |
| 2024-06-25 | 142.34 |
| 2024-06-24 | 151.82 |
| 2024-06-21 | 155.47 |
| 2024-06-20 | 154.74 |
| 2024-06-19 | 160.58 |
| 2024-06-18 | 147.45 |
| 2024-06-17 | 151.82 |
| 2024-06-14 | 155.47 |
| 2024-06-13 | 163.50 |
| 2024-06-12 | 159.12 |
| 2024-06-11 | 177.37 |
| 2024-06-07 | 181.75 |
| 2024-06-06 | 175.91 |
| 2024-06-05 | 159.12 |
| 2024-06-04 | 152.55 |
| 2024-06-03 | 145.99 |
| 2024-05-31 | 139.42 |
| 2024-05-30 | 162.04 |
| 2024-05-29 | 159.12 |
| 2024-05-28 | 146.72 |
| 2024-05-27 | 124.09 |
| 2024-05-24 | 114.60 |
| 2024-05-23 | 124.09 |
| 2024-05-22 | 130.66 |
| 2024-05-21 | 127.01 |
| 2024-05-20 | 143.80 |
| 2024-05-17 | 138.69 |
| 2024-05-16 | 133.58 |
| 2024-05-14 | 133.58 |
| 2024-05-13 | 132.85 |
| 2024-05-10 | 131.39 |
| 2024-05-09 | 131.39 |
| 2024-05-08 | 123.36 |
| 2024-05-07 | 122.63 |
| 2024-05-06 | 132.12 |
| 2024-05-03 | 139.42 |
| 2024-05-02 | 139.42 |
| 2024-04-30 | 116.06 |
| 2024-04-29 | 121.17 |
| 2024-04-26 | 115.33 |
| 2024-04-25 | 100.73 |
| 2024-04-24 | 100.73 |
| 2024-04-23 | 96.35 |
| 2024-04-22 | 94.16 |
| 2024-04-19 | 90.51 |
| 2024-04-18 | 93.43 |
| 2024-04-17 | 92.70 |
| 2024-04-16 | 91.24 |
| 2024-04-15 | 98.54 |
| 2024-04-12 | 100.73 |
| 2024-04-11 | 107.30 |
| 2024-04-10 | 110.95 |
| 2024-04-09 | 110.95 |
| 2024-04-08 | 105.11 |
| 2024-04-05 | 104.38 |
| 2024-04-03 | 116.79 |
| 2024-04-02 | 124.09 |
| 2024-03-28 | 132.12 |
| 2024-03-27 | 131.39 |
| 2024-03-26 | 136.50 |
| 2024-03-25 | 133.58 |
| 2024-03-22 | 140.15 |
| 2024-03-21 | 158.39 |
| 2024-03-20 | 148.91 |
| 2024-03-19 | 147.45 |
| 2024-03-18 | 156.20 |
| 2024-03-15 | 145.26 |
| 2024-03-14 | 148.91 |
| 2024-03-13 | 153.28 |
| 2024-03-12 | 159.85 |
| 2024-03-11 | 143.07 |
| 2024-03-08 | 136.50 |
| 2024-03-07 | 137.23 |
| 2024-03-06 | 143.80 |
| 2024-03-05 | 136.50 |
| 2024-03-04 | 156.93 |
| 2024-03-01 | 152.55 |
| 2024-02-29 | 151.09 |
| 2024-02-28 | 148.91 |
| 2024-02-27 | 159.85 |
| 2024-02-26 | 157.66 |
| 2024-02-23 | 158.39 |
| 2024-02-22 | 159.85 |
| 2024-02-21 | 156.20 |
| 2024-02-20 | 151.09 |
| 2024-02-19 | 140.88 |
| 2024-02-16 | 148.18 |
| 2024-02-15 | 133.58 |
| 2024-02-14 | 130.66 |
| 2024-02-09 | 129.20 |
| 2024-02-08 | 135.77 |
| 2024-02-07 | 132.12 |
| 2024-02-06 | 121.17 |
| 2024-02-05 | 105.11 |
| 2024-02-02 | 108.03 |
| 2024-02-01 | 113.87 |
| 2024-01-31 | 108.76 |
| 2024-01-30 | 118.98 |
| 2024-01-29 | 128.47 |
| 2024-01-26 | 131.39 |
| 2024-01-25 | 137.96 |
| 2024-01-24 | 137.23 |
| 2024-01-23 | 128.47 |
| 2024-01-22 | 118.98 |
| 2024-01-19 | 131.39 |
| 2024-01-18 | 135.04 |
| 2024-01-17 | 133.58 |
| 2024-01-16 | 155.47 |
| 2024-01-15 | 167.88 |
| 2024-01-12 | 167.88 |
| 2024-01-11 | 170.07 |
| 2024-01-10 | 167.88 |
| 2024-01-09 | 171.53 |
| 2024-01-08 | 171.53 |
| 2024-01-05 | 182.48 |
| 2024-01-04 | 188.32 |
| 2024-01-03 | 191.97 |
| 2024-01-02 | 204.38 |
| 2023-12-29 | 209.49 |
| 2023-12-28 | 206.57 |
| 2023-12-27 | 187.59 |
| 2023-12-22 | 189.05 |
| 2023-12-21 | 200.00 |
| 2023-12-20 | 199.27 |
| 2023-12-19 | 202.19 |
| 2023-12-18 | 212.41 |
| 2023-12-15 | 219.71 |
| 2023-12-14 | 212.41 |
| 2023-12-13 | 205.11 |
| 2023-12-12 | 210.22 |
| 2023-12-11 | 210.22 |
| 2023-12-08 | 210.22 |
| 2023-12-07 | 212.41 |
| 2023-12-06 | 213.87 |
| 2023-12-05 | 217.52 |
| 2023-12-04 | 216.06 |
| 2023-12-01 | 218.98 |
| 2023-11-30 | 224.09 |
| 2023-11-29 | 237.23 |
| 2023-11-28 | 240.15 |
| 2023-11-27 | 239.42 |
| 2023-11-24 | 233.58 |
| 2023-11-23 | 243.07 |
| 2023-11-22 | 237.96 |
| 2023-11-21 | 240.88 |
| 2023-11-20 | 243.07 |
| 2023-11-17 | 235.04 |
| 2023-11-16 | 257.66 |
| 2023-11-15 | 263.50 |
| 2023-11-14 | 251.09 |
| 2023-11-13 | 251.09 |
| 2023-11-10 | 244.53 |
| 2023-11-09 | 249.64 |
| 2023-11-08 | 259.85 |
| 2023-11-07 | 256.93 |
| 2023-11-06 | 263.50 |
| 2023-11-03 | 253.28 |
| 2023-11-02 | 242.34 |
| 2023-11-01 | 236.50 |
| 2023-10-31 | 236.50 |
| 2023-10-30 | 240.88 |
| 2023-10-27 | 238.69 |
| 2023-10-26 | 226.28 |
| 2023-10-25 | 221.17 |
| 2023-10-24 | 222.63 |
| 2023-10-20 | 228.47 |
| 2023-10-19 | 232.12 |
| 2023-10-18 | 240.15 |
| 2023-10-17 | 254.01 |
| 2023-10-16 | 251.09 |
| 2023-10-13 | 259.85 |
| 2023-10-12 | 265.69 |
| 2023-10-11 | 263.50 |
| 2023-10-10 | 245.99 |
| 2023-10-09 | 244.53 |
| 2023-10-06 | 250.37 |
| 2023-10-05 | 236.50 |
| 2023-10-04 | 243.80 |
| 2023-10-03 | 247.45 |
| 2023-09-29 | 256.20 |
| 2023-09-28 | 221.90 |
| 2023-09-27 | 234.31 |
| 2023-09-26 | 237.96 |
| 2023-09-25 | 240.15 |
| 2023-09-22 | 242.34 |
| 2023-09-21 | 228.47 |
| 2023-09-20 | 245.26 |
| 2023-09-19 | 243.07 |
| 2023-09-18 | 233.58 |
| 2023-09-15 | 241.61 |
| 2023-09-14 | 235.04 |
| 2023-09-13 | 235.77 |
| 2023-09-12 | 238.69 |
| 2023-09-11 | 245.26 |
| 2023-09-07 | 225.55 |
| 2023-09-06 | 238.69 |
| 2023-09-05 | 243.07 |
| 2023-09-04 | 248.91 |
| 2023-08-31 | 237.96 |
| 2023-08-30 | 243.07 |
| 2023-08-29 | 250.37 |
| 2023-08-28 | 240.88 |
| 2023-08-25 | 232.12 |
| 2023-08-24 | 223.36 |
| 2023-08-23 | 215.33 |
| 2023-08-22 | 221.17 |
| 2023-08-21 | 212.41 |
| 2023-08-18 | 217.52 |
| 2023-08-17 | 254.01 |
| 2023-08-16 | 281.02 |
| 2023-08-15 | 283.21 |
| 2023-08-14 | 281.75 |
| 2023-08-11 | 287.59 |
| 2023-08-10 | 310.22 |
| 2023-08-09 | 308.03 |
| 2023-08-08 | 301.46 |
| 2023-08-07 | 307.30 |
| 2023-08-04 | 305.11 |
| 2023-08-03 | 292.70 |
| 2023-08-02 | 291.97 |
| 2023-08-01 | 307.30 |
| 2023-07-31 | 302.92 |
| 2023-07-28 | 306.57 |
| 2023-07-27 | 294.16 |
| 2023-07-26 | 295.62 |
| 2023-07-25 | 286.13 |
| 2023-07-24 | 268.61 |
| 2023-07-21 | 268.61 |
| 2023-07-20 | 261.31 |
| 2023-07-19 | 262.04 |
| 2023-07-18 | 264.96 |
| 2023-07-14 | 278.83 |
| 2023-07-13 | 278.83 |
| 2023-07-12 | 255.47 |
| 2023-07-11 | 253.28 |
| 2023-07-10 | 254.74 |
| 2023-07-07 | 240.88 |
| 2023-07-06 | 241.61 |
| 2023-07-05 | 253.28 |
| 2023-07-04 | 255.47 |
| 2023-07-03 | 249.64 |
| 2023-06-30 | 243.80 |
| 2023-06-29 | 243.07 |
| 2023-06-28 | 245.26 |
| 2023-06-27 | 243.80 |
| 2023-06-26 | 233.58 |
| 2023-06-23 | 226.28 |
| 2023-06-21 | 239.42 |
| 2023-06-20 | 253.28 |
| 2023-06-19 | 264.23 |
| 2023-06-16 | 277.37 |
| 2023-06-15 | 276.64 |
| 2023-06-14 | 256.20 |
| 2023-06-13 | 258.39 |
| 2023-06-12 | 249.64 |
| 2023-06-09 | 250.37 |
| 2023-06-08 | 252.55 |
| 2023-06-07 | 259.85 |
| 2023-06-06 | 254.74 |
| 2023-06-05 | 259.85 |
| 2023-06-02 | 254.01 |
| 2023-06-01 | 237.96 |
| 2023-05-31 | 238.69 |
| 2023-05-30 | 245.99 |
| 2023-05-29 | 239.42 |
| 2023-05-25 | 248.18 |
| 2023-05-24 | 240.88 |
| 2023-05-23 | 256.93 |
| 2023-05-22 | 257.66 |
| 2023-05-19 | 241.61 |
| 2023-05-18 | 249.64 |
| 2023-05-17 | 255.47 |
| 2023-05-16 | 270.80 |
| 2023-05-15 | 272.99 |
| 2023-05-12 | 268.61 |
| 2023-05-11 | 272.99 |
| 2023-05-10 | 274.45 |
| 2023-05-09 | 278.10 |
| 2023-05-08 | 300.00 |
| 2023-05-05 | 302.19 |
| 2023-05-04 | 289.78 |
| 2023-05-03 | 287.59 |
| 2023-05-02 | 304.38 |
| 2023-04-28 | 309.49 |
| 2023-04-27 | 310.22 |
| 2023-04-26 | 310.95 |
| 2023-04-25 | 305.84 |
| 2023-04-24 | 319.71 |
| 2023-04-21 | 300.00 |
| 2023-04-20 | 318.25 |
| 2023-04-19 | 316.79 |
| 2023-04-18 | 327.74 |
| 2023-04-17 | 329.93 |
| 2023-04-14 | 327.74 |
| 2023-04-13 | 334.31 |
| 2023-04-12 | 327.01 |
| 2023-04-11 | 337.96 |
| 2023-04-06 | 324.09 |
| 2023-04-04 | 308.76 |
| 2023-04-03 | 322.63 |
| 2023-03-31 | 314.60 |
| 2023-03-30 | 324.09 |
| 2023-03-29 | 360.58 |
| 2023-03-28 | 337.96 |
| 2023-03-27 | 360.58 |
| 2023-03-24 | 365.69 |
| 2023-03-23 | 349.64 |
| 2023-03-22 | 333.58 |
| 2023-03-21 | 332.85 |
| 2023-03-20 | 324.09 |
| 2023-03-17 | 340.88 |
| 2023-03-16 | 329.93 |
| 2023-03-15 | 313.87 |
| 2023-03-14 | 291.97 |
| 2023-03-13 | 304.38 |
| 2023-03-10 | 292.70 |
| 2023-03-09 | 306.57 |
| 2023-03-08 | 314.60 |
| 2023-03-07 | 326.28 |
| 2023-03-06 | 335.77 |
| 2023-03-03 | 343.07 |
| 2023-03-02 | 337.96 |
| 2023-03-01 | 341.61 |
| 2023-02-28 | 308.76 |
| 2023-02-27 | 317.52 |
| 2023-02-24 | 316.79 |
| 2023-02-23 | 330.66 |
| 2023-02-22 | 322.63 |
| 2023-02-21 | 327.74 |
| 2023-02-20 | 344.53 |
| 2023-02-17 | 338.69 |
| 2023-02-16 | 330.66 |
| 2023-02-15 | 316.06 |
| 2023-02-14 | 334.31 |
| 2023-02-13 | 346.72 |
| 2023-02-10 | 341.61 |
| 2023-02-09 | 365.69 |
| 2023-02-08 | 345.99 |
| 2023-02-07 | 362.77 |
| 2023-02-06 | 362.04 |
| 2023-02-03 | 397.81 |
| 2023-02-02 | 398.54 |
| 2023-02-01 | 414.60 |
| 2023-01-31 | 408.76 |
| 2023-01-30 | 414.60 |
| 2023-01-27 | 459.12 |
| 2023-01-26 | 460.58 |
| 2023-01-20 | 437.96 |
| 2023-01-19 | 417.52 |
| 2023-01-18 | 432.85 |
| 2023-01-17 | 436.50 |
| 2023-01-16 | 436.50 |
| 2023-01-13 | 454.01 |
| 2023-01-12 | 434.31 |
| 2023-01-11 | 445.26 |
| 2023-01-10 | 459.85 |
| 2023-01-09 | 440.88 |
| 2023-01-06 | 402.19 |
| 2023-01-05 | 428.47 |
| 2023-01-04 | 440.15 |
| 2023-01-03 | 385.40 |
| 2022-12-30 | 385.40 |
| 2022-12-29 | 391.97 |
| 2022-12-28 | 415.33 |
| 2022-12-23 | 417.52 |
| 2022-12-22 | 444.53 |
| 2022-12-21 | 436.50 |
| 2022-12-20 | 425.55 |
| 2022-12-19 | 439.42 |
| 2022-12-16 | 487.59 |
| 2022-12-15 | 475.91 |
| 2022-12-14 | 493.43 |
| 2022-12-13 | 538.69 |
| 2022-12-12 | 568.61 |
| 2022-12-09 | 586.13 |
| 2022-12-08 | 617.52 |
| 2022-12-07 | 518.25 |
| 2022-12-06 | 522.63 |
| 2022-12-05 | 534.31 |
| 2022-12-02 | 429.20 |
| 2022-12-01 | 382.48 |
| 2022-11-30 | 366.42 |
| 2022-11-29 | 345.26 |
| 2022-11-28 | 305.84 |
| 2022-11-25 | 306.57 |
| 2022-11-24 | 310.22 |
| 2022-11-23 | 308.76 |
| 2022-11-22 | 305.84 |
| 2022-11-21 | 310.95 |
| 2022-11-18 | 329.20 |
| 2022-11-17 | 310.95 |
| 2022-11-16 | 330.66 |
| 2022-11-15 | 317.52 |
| 2022-11-14 | 264.96 |
| 2022-11-11 | 215.33 |
| 2022-11-10 | 187.59 |
| 2022-11-09 | 194.16 |
| 2022-11-08 | 205.11 |
| 2022-11-07 | 207.30 |
| 2022-11-04 | 194.89 |
| 2022-11-03 | 176.64 |
| 2022-11-02 | 181.02 |
| 2022-11-01 | 165.69 |
| 2022-10-31 | 142.34 |
| 2022-10-28 | 147.45 |
| 2022-10-27 | 164.23 |
| 2022-10-26 | 161.31 |
| 2022-10-25 | 140.15 |
| 2022-10-24 | 121.90 |
| 2022-10-21 | 160.58 |
| 2022-10-20 | 156.93 |
| 2022-10-19 | 156.20 |
| 2022-10-18 | 164.23 |
| 2022-10-17 | 141.61 |
| 2022-10-14 | 142.34 |
| 2022-10-13 | 138.69 |
| 2022-10-12 | 161.31 |
| 2022-10-11 | 159.85 |
| 2022-10-10 | 162.04 |
| 2022-10-07 | 167.15 |
| 2022-10-06 | 180.29 |
| 2022-10-05 | 185.40 |
| 2022-10-03 | 164.23 |
| 2022-09-30 | 162.77 |
| 2022-09-29 | 164.96 |
| 2022-09-28 | 170.07 |
| 2022-09-27 | 177.37 |
| 2022-09-26 | 174.45 |
| 2022-09-23 | 166.42 |
| 2022-09-22 | 175.18 |
| 2022-09-21 | 181.02 |
| 2022-09-20 | 190.51 |
| 2022-09-19 | 186.13 |
| 2022-09-16 | 194.16 |
| 2022-09-15 | 211.68 |
| 2022-09-14 | 213.87 |
| 2022-09-13 | 229.20 |
| 2022-09-09 | 221.90 |
| 2022-09-08 | 209.49 |
| 2022-09-07 | 208.76 |
| 2022-09-06 | 214.60 |
| 2022-09-05 | 223.36 |
| 2022-09-02 | 226.28 |
| 2022-09-01 | 221.90 |
| 2022-08-31 | 232.12 |
| 2022-08-30 | 221.90 |
| 2022-08-29 | 230.66 |
| 2022-08-26 | 232.85 |
| 2022-08-25 | 227.01 |
| 2022-08-24 | 212.41 |
| 2022-08-23 | 219.71 |
| 2022-08-22 | 221.17 |
| 2022-08-19 | 216.79 |
| 2022-08-18 | 222.63 |
| 2022-08-17 | 232.12 |
| 2022-08-16 | 235.04 |
| 2022-08-15 | 243.07 |
| 2022-08-12 | 240.88 |
| 2022-08-11 | 238.69 |
| 2022-08-10 | 228.47 |
| 2022-08-09 | 239.42 |
| 2022-08-08 | 245.99 |
| 2022-08-05 | 246.72 |
| 2022-08-04 | 246.72 |
| 2022-08-03 | 227.74 |
| 2022-08-02 | 229.20 |
| 2022-08-01 | 241.61 |
| 2022-07-29 | 244.53 |
| 2022-07-28 | 266.42 |
| 2022-07-27 | 270.80 |
| 2022-07-26 | 279.56 |
| 2022-07-25 | 274.45 |
| 2022-07-22 | 275.91 |
| 2022-07-21 | 280.29 |
| 2022-07-20 | 285.40 |
| 2022-07-19 | 277.37 |
| 2022-07-18 | 280.29 |
| 2022-07-15 | 267.15 |
| 2022-07-14 | 288.32 |
| 2022-07-13 | 278.10 |
| 2022-07-12 | 274.45 |
| 2022-07-11 | 287.59 |
| 2022-07-08 | 303.65 |
| 2022-07-07 | 310.95 |
| 2022-07-06 | 316.06 |
| 2022-07-05 | 318.98 |
| 2022-07-04 | 300.00 |
| 2022-06-30 | 294.16 |
| 2022-06-29 | 300.00 |
| 2022-06-28 | 320.44 |
| 2022-06-27 | 320.44 |
| 2022-06-24 | 280.29 |
| 2022-06-23 | 263.50 |
| 2022-06-22 | 249.64 |
| 2022-06-21 | 305.84 |
| 2022-06-20 | 262.04 |
| 2022-06-17 | 258.39 |
| 2022-06-16 | 240.88 |
| 2022-06-15 | 259.12 |
| 2022-06-14 | 245.99 |
| 2022-06-13 | 241.61 |
| 2022-06-10 | 270.07 |
| 2022-06-09 | 251.82 |
| 2022-06-08 | 252.55 |
| 2022-06-07 | 216.06 |
| 2022-06-06 | 194.16 |
| 2022-06-02 | 186.13 |
| 2022-06-01 | 191.97 |
| 2022-05-31 | 191.97 |
| 2022-05-30 | 185.40 |
| 2022-05-27 | 170.07 |
| 2022-05-26 | 170.07 |
| 2022-05-25 | 177.37 |
| 2022-05-24 | 182.48 |
| 2022-05-23 | 191.97 |
| 2022-05-20 | 223.36 |
| 2022-05-19 | 205.84 |
| 2022-05-18 | 221.90 |
| 2022-05-17 | 223.36 |
| 2022-05-16 | 200.73 |
| 2022-05-13 | 200.73 |
| 2022-05-12 | 171.53 |
| 2022-05-11 | 181.02 |
| 2022-05-10 | 170.80 |
| 2022-05-06 | 176.64 |
| 2022-05-05 | 202.19 |
| 2022-05-04 | 197.81 |
| 2022-05-03 | 221.90 |
| 2022-04-29 | 232.12 |
| 2022-04-28 | 194.16 |
| 2022-04-27 | 191.24 |
| 2022-04-26 | 191.97 |
| 2022-04-25 | 183.21 |
| 2022-04-22 | 197.08 |
| 2022-04-21 | 200.73 |
| 2022-04-20 | 220.44 |
| 2022-04-19 | 229.20 |
| 2022-04-14 | 250.37 |
| 2022-04-13 | 240.15 |
| 2022-04-12 | 243.80 |
| 2022-04-11 | 243.80 |
| 2022-04-08 | 261.31 |
| 2022-04-07 | 264.96 |
| 2022-04-06 | 279.56 |
| 2022-04-04 | 296.35 |
| 2022-04-01 | 262.77 |
| 2022-03-31 | 270.80 |
| 2022-03-30 | 281.02 |
| 2022-03-29 | 272.99 |
| 2022-03-28 | 244.53 |
| 2022-03-25 | 232.12 |
| 2022-03-24 | 265.69 |
| 2022-03-23 | 270.07 |
| 2022-03-22 | 266.42 |
| 2022-03-21 | 237.23 |
| 2022-03-18 | 236.50 |
| 2022-03-17 | 245.26 |
| 2022-03-16 | 207.30 |
| 2022-03-15 | 140.88 |
| 2022-03-14 | 174.45 |
| 2022-03-11 | 210.22 |
| 2022-03-10 | 217.52 |
| 2022-03-09 | 218.98 |
| 2022-03-08 | 226.28 |
| 2022-03-07 | 249.64 |
| 2022-03-04 | 261.31 |
| 2022-03-03 | 275.18 |
| 2022-03-02 | 285.40 |
| 2022-03-01 | 299.27 |
| 2022-02-28 | 297.08 |
| 2022-02-25 | 289.05 |
| 2022-02-24 | 270.80 |
| 2022-02-23 | 296.35 |
| 2022-02-22 | 308.03 |
| 2022-02-21 | 328.47 |
| 2022-02-18 | 333.58 |
| 2022-02-17 | 342.34 |
| 2022-02-16 | 340.88 |
| 2022-02-15 | 340.15 |
| 2022-02-14 | 332.85 |
| 2022-02-11 | 340.15 |
| 2022-02-10 | 345.26 |
| 2022-02-09 | 331.39 |
| 2022-02-08 | 321.90 |
| 2022-02-07 | 356.20 |
| 2022-02-04 | 349.64 |
| 2022-01-31 | 325.55 |
| 2022-01-28 | 332.12 |
| 2022-01-27 | 337.23 |
| 2022-01-26 | 356.93 |
| 2022-01-25 | 364.96 |
| 2022-01-24 | 400.00 |
| 2022-01-21 | 406.57 |
| 2022-01-20 | 409.49 |
| 2022-01-19 | 373.72 |
| 2022-01-18 | 378.10 |
| 2022-01-17 | 381.75 |
| 2022-01-14 | 402.92 |
| 2022-01-13 | 394.89 |
| 2022-01-12 | 432.12 |
| 2022-01-11 | 413.14 |
| 2022-01-10 | 408.03 |
| 2022-01-07 | 358.39 |
| 2022-01-06 | 328.47 |
| 2022-01-05 | 321.17 |
| 2022-01-04 | 354.74 |
| 2022-01-03 | 354.74 |
| 2021-12-31 | 381.02 |
| 2021-12-30 | 359.85 |
| 2021-12-29 | 364.23 |
| 2021-12-28 | 367.88 |
| 2021-12-24 | 378.10 |
| 2021-12-23 | 382.48 |
| 2021-12-22 | 403.65 |
| 2021-12-21 | 396.35 |
| 2021-12-20 | 391.97 |
| 2021-12-17 | 410.95 |
| 2021-12-16 | 441.61 |
| 2021-12-15 | 431.39 |
| 2021-12-14 | 436.50 |
| 2021-12-13 | 456.20 |
| 2021-12-10 | 434.31 |
| 2021-12-09 | 460.58 |
| 2021-12-08 | 427.01 |
| 2021-12-07 | 438.69 |
| 2021-12-06 | 405.11 |
| 2021-12-03 | 427.01 |
| 2021-12-02 | 420.44 |
| 2021-12-01 | 416.79 |
| 2021-11-30 | 424.82 |
| 2021-11-29 | 440.88 |
| 2021-11-26 | 440.88 |
| 2021-11-25 | 467.88 |
| 2021-11-24 | 477.37 |
| 2021-11-23 | 521.17 |
| 2021-11-22 | 548.91 |
| 2021-11-19 | 555.47 |
| 2021-11-18 | 584.67 |
| 2021-11-17 | 629.20 |
| 2021-11-16 | 632.85 |
| 2021-11-15 | 627.74 |
| 2021-11-12 | 622.63 |
| 2021-11-11 | 603.65 |
| 2021-11-10 | 597.08 |
| 2021-11-09 | 573.72 |
| 2021-11-08 | 554.01 |
| 2021-11-05 | 562.04 |
| 2021-11-04 | 554.01 |
| 2021-11-03 | 551.82 |
| 2021-11-02 | 570.07 |
| 2021-11-01 | 559.12 |
| 2021-10-29 | 617.52 |
| 2021-10-28 | 641.61 |
| 2021-10-27 | 653.28 |
| 2021-10-26 | 701.46 |
| 2021-10-25 | 799.27 |
| 2021-10-22 | 819.71 |
| 2021-10-21 | 819.71 |
| 2021-10-20 | 821.17 |
| 2021-10-19 | 711.68 |
| 2021-10-18 | 670.80 |
| 2021-10-15 | 676.64 |
| 2021-10-12 | 694.16 |
| 2021-10-11 | 732.12 |
| 2021-10-08 | 729.20 |
| 2021-10-07 | 694.16 |
| 2021-10-06 | 659.12 |
| 2021-10-05 | 675.18 |
| 2021-10-04 | 679.56 |
| 2021-09-30 | 717.52 |
| 2021-09-29 | 701.46 |
| 2021-09-28 | 685.40 |
| 2021-09-27 | 702.92 |
| 2021-09-24 | 717.52 |
| 2021-09-23 | 772.99 |
| 2021-09-21 | 742.34 |
| 2021-09-20 | 751.09 |
| 2021-09-17 | 777.37 |
| 2021-09-16 | 705.84 |
| 2021-09-15 | 718.98 |
| 2021-09-14 | 758.39 |
| 2021-09-13 | 821.17 |
| 2021-09-10 | 867.88 |
| 2021-09-09 | 824.09 |
| 2021-09-08 | 857.66 |
| 2021-09-07 | 857.66 |
| 2021-09-06 | 851.82 |
| 2021-09-03 | 870.80 |
| 2021-09-02 | 872.26 |
| 2021-09-01 | 843.07 |
| 2021-08-31 | 831.39 |
| 2021-08-30 | 770.07 |
| 2021-08-27 | 723.36 |
| 2021-08-26 | 737.96 |
| 2021-08-25 | 742.34 |
| 2021-08-24 | 721.90 |
| 2021-08-23 | 672.26 |
| 2021-08-20 | 627.74 |
| 2021-08-19 | 739.42 |
| 2021-08-18 | 764.23 |
| 2021-08-17 | 758.39 |
| 2021-08-16 | 767.15 |
| 2021-08-13 | 794.89 |
| 2021-08-12 | 789.05 |
| 2021-08-11 | 829.93 |
| 2021-08-10 | 819.71 |
| 2021-08-09 | 767.15 |
| 2021-08-06 | 745.26 |
| 2021-08-05 | 765.69 |
| 2021-08-04 | 822.63 |
| 2021-08-03 | 775.91 |
| 2021-08-02 | 770.07 |
| 2021-07-30 | 781.75 |
| 2021-07-29 | 840.15 |
| 2021-07-28 | 666.42 |
| 2021-07-27 | 638.69 |
| 2021-07-26 | 806.57 |
| 2021-07-23 | 924.82 |
| 2021-07-22 | 959.85 |
| 2021-07-21 | 940.88 |
| 2021-07-20 | 942.34 |
| 2021-07-19 | 1,025.55 |
| 2021-07-16 | 1,010.95 |
| 2021-07-15 | 1,048.91 |
| 2021-07-14 | 1,060.58 |
| 2021-07-13 | 1,045.99 |
| 2021-07-12 | 1,044.53 |
| 2021-07-09 | 1,006.57 |
| 2021-07-08 | 975.91 |
| 2021-07-07 | 1,025.55 |
| 2021-07-06 | 1,016.79 |
| 2021-07-05 | 1,082.48 |
| 2021-07-02 | 1,108.76 |
| 2021-06-30 | 1,156.93 |
| 2021-06-29 | 1,187.59 |
| 2021-06-28 | 1,221.17 |
| 2021-06-25 | 1,199.27 |
| 2021-06-24 | 1,174.45 |
| 2021-06-23 | 1,142.34 |
| 2021-06-22 | 1,145.26 |
| 2021-06-21 | 1,142.34 |
| 2021-06-18 | 1,165.69 |
| 2021-06-17 | 1,162.77 |
| 2021-06-16 | 1,187.59 |
| 2021-06-15 | 1,177.37 |
| 2021-06-11 | 1,206.57 |
| 2021-06-10 | 1,200.73 |
| 2021-06-09 | 1,219.71 |
| 2021-06-08 | 1,253.29 |
| 2021-06-07 | 1,266.42 |
| 2021-06-04 | 1,335.04 |
| 2021-06-03 | 1,329.20 |
| 2021-06-02 | 1,316.06 |
| 2021-06-01 | 1,339.42 |
| 2021-05-31 | 1,305.84 |
| 2021-05-28 | 1,302.92 |
| 2021-05-27 | 1,378.10 |
| 2021-05-26 | 1,403.65 |
| 2021-05-25 | 1,494.89 |
| 2021-05-24 | 1,465.69 |
| 2021-05-21 | 1,498.54 |
| 2021-05-20 | 1,476.64 |
| 2021-05-18 | 1,483.94 |
| 2021-05-17 | 1,465.69 |
| 2021-05-14 | 1,454.74 |
| 2021-05-13 | 1,483.94 |
| 2021-05-12 | 1,535.04 |
| 2021-05-11 | 1,575.18 |
| 2021-05-10 | 1,600.73 |
| 2021-05-07 | 1,571.53 |
| 2021-05-06 | 1,564.23 |
| 2021-05-05 | 1,567.88 |
| 2021-05-04 | 1,608.03 |
| 2021-05-03 | 1,586.13 |
| 2021-04-30 | 1,629.93 |
| 2021-04-29 | 1,640.88 |
| 2021-04-28 | 1,651.83 |
| 2021-04-27 | 1,684.67 |
| 2021-04-26 | 1,651.83 |
| 2021-04-23 | 1,637.23 |
| 2021-04-22 | 1,549.64 |
| 2021-04-21 | 1,542.34 |
| 2021-04-20 | 1,564.23 |
| 2021-04-19 | 1,578.83 |
| 2021-04-16 | 1,524.09 |
| 2021-04-15 | 1,542.34 |
| 2021-04-14 | 1,553.29 |
| 2021-04-13 | 1,502.19 |
| 2021-04-12 | 1,505.84 |
| 2021-04-09 | 1,531.39 |
| 2021-04-08 | 1,567.88 |
| 2021-04-07 | 1,531.39 |
| 2021-04-01 | 1,589.78 |
| 2021-03-31 | 1,505.84 |
| 2021-03-30 | 1,538.69 |
| 2021-03-29 | 1,469.34 |
| 2021-03-26 | 1,531.39 |
| 2021-03-25 | 1,487.59 |
| 2021-03-24 | 1,524.09 |
| 2021-03-23 | 1,567.88 |
| 2021-03-22 | 1,604.38 |
| 2021-03-19 | 1,604.38 |
| 2021-03-18 | 1,691.97 |
| 2021-03-17 | 1,666.42 |
| 2021-03-16 | 1,651.83 |
| 2021-03-15 | 1,615.33 |
| 2021-03-12 | 1,644.53 |
| 2021-03-11 | 1,677.37 |
| 2021-03-10 | 1,549.64 |
| 2021-03-09 | 1,538.69 |
| 2021-03-08 | 1,564.23 |
| 2021-03-05 | 1,677.37 |
| 2021-03-04 | 1,834.31 |
| 2021-03-03 | 1,994.89 |
| 2021-03-02 | 1,932.85 |
| 2021-03-01 | 1,976.64 |
| 2021-02-26 | 1,797.81 |
| 2021-02-25 | 1,914.60 |
| 2021-02-24 | 1,863.50 |
| 2021-02-23 | 1,910.95 |
| 2021-02-22 | 1,881.75 |
| 2021-02-19 | 2,045.99 |
| 2021-02-18 | 2,024.09 |
| 2021-02-17 | 2,082.48 |
| 2021-02-16 | 2,009.49 |
| 2021-02-11 | 1,900.00 |
| 2021-02-10 | 1,856.20 |
| 2021-02-09 | 1,823.36 |
| 2021-02-08 | 1,827.01 |
| 2021-02-05 | 1,808.76 |
| 2021-02-04 | 1,834.31 |
| 2021-02-03 | 1,834.31 |
| 2021-02-02 | 1,834.31 |
| 2021-02-01 | 1,746.72 |
| 2021-01-29 | 1,673.72 |
| 2021-01-28 | 1,688.32 |
| 2021-01-27 | 1,819.71 |
| 2021-01-26 | 1,801.46 |
| 2021-01-25 | 1,874.45 |
| 2021-01-22 | 1,929.20 |
| 2021-01-21 | 1,852.56 |
| 2021-01-20 | 1,903.65 |
| 2021-01-19 | 1,611.68 |
| 2021-01-18 | 1,578.83 |
| 2021-01-15 | 1,520.44 |
| 2021-01-14 | 1,531.39 |
| 2021-01-13 | 1,516.79 |
| 2021-01-12 | 1,560.58 |
| 2021-01-11 | 1,567.88 |
| 2021-01-08 | 1,549.64 |
| 2021-01-07 | 1,538.69 |
| 2021-01-06 | 1,589.78 |
| 2021-01-05 | 1,564.23 |
| 2021-01-04 | 1,476.64 |
| 2020-12-31 | 1,571.53 |
| 2020-12-30 | 1,564.23 |
| 2020-12-29 | 1,425.55 |
| 2020-12-28 | 1,400.00 |
| 2020-12-24 | 1,626.28 |
| 2020-12-23 | 1,837.96 |
| 2020-12-22 | 1,772.26 |
| 2020-12-21 | 1,837.96 |
| 2020-12-18 | 1,852.56 |
| 2020-12-17 | 1,827.01 |
| 2020-12-16 | 1,786.86 |
| 2020-12-15 | 1,816.06 |
| 2020-12-14 | 1,757.66 |
| 2020-12-11 | 1,732.12 |
| 2020-12-10 | 1,754.02 |
| 2020-12-09 | 1,724.82 |
| 2020-12-08 | 1,644.53 |
| 2020-12-07 | 1,578.83 |
| 2020-12-04 | 1,545.99 |
| 2020-12-03 | 1,593.43 |
| 2020-12-02 | 1,545.99 |
| 2020-12-01 | 1,520.44 |
| 2020-11-30 | 1,564.23 |
| 2020-11-27 | 1,542.34 |
| 2020-11-26 | 1,447.45 |
| 2020-11-25 | 1,337.96 |
| 2020-11-24 | 1,356.93 |
| 2020-11-23 | 1,381.75 |
| 2020-11-20 | 1,400.00 |
| 2020-11-19 | 1,378.10 |
| 2020-11-18 | 1,356.93 |
| 2020-11-17 | 1,335.04 |
| 2020-11-16 | 1,359.85 |
| 2020-11-13 | 1,381.75 |
| 2020-11-12 | 1,323.36 |
| 2020-11-11 | 1,282.48 |
| 2020-11-10 | 1,469.34 |
| 2020-11-09 | 1,578.83 |
| 2020-11-06 | 1,491.24 |
| 2020-11-05 | 1,476.64 |
| 2020-11-04 | 1,418.25 |
| 2020-11-03 | 1,410.95 |
| 2020-11-02 | 1,381.75 |
| 2020-10-30 | 1,378.10 |
| 2020-10-29 | 1,410.95 |
| 2020-10-28 | 1,454.74 |
| 2020-10-27 | 1,432.85 |
| 2020-10-23 | 1,385.40 |
| 2020-10-22 | 1,407.30 |
| 2020-10-21 | 1,392.70 |
| 2020-10-20 | 1,392.70 |
| 2020-10-19 | 1,389.05 |
| 2020-10-16 | 1,421.90 |
| 2020-10-15 | 1,407.30 |
| 2020-10-14 | 1,520.44 |
| 2020-10-12 | 1,451.10 |
| 2020-10-09 | 1,458.39 |
| 2020-10-08 | 1,440.15 |
| 2020-10-07 | 1,418.25 |
| 2020-10-06 | 1,400.00 |
| 2020-10-05 | 1,301.46 |
| 2020-09-30 | 1,278.10 |
| 2020-09-29 | 1,221.17 |
| 2020-09-28 | 1,253.29 |
| 2020-09-25 | 1,243.07 |
| 2020-09-24 | 1,247.45 |
| 2020-09-23 | 1,314.60 |
| 2020-09-22 | 1,294.16 |
| 2020-09-21 | 1,275.18 |
| 2020-09-18 | 1,300.00 |
| 2020-09-17 | 1,276.64 |
| 2020-09-16 | 1,333.58 |
| 2020-09-15 | 1,262.04 |
| 2020-09-14 | 1,269.34 |
| 2020-09-11 | 1,218.25 |
| 2020-09-10 | 1,186.13 |
| 2020-09-09 | 1,170.07 |
| 2020-09-08 | 1,203.65 |
| 2020-09-07 | 1,240.15 |
| 2020-09-04 | 1,320.44 |
| 2020-09-03 | 1,340.88 |
| 2020-09-02 | 1,337.96 |
| 2020-09-01 | 1,259.12 |
| 2020-08-31 | 1,266.42 |
| 2020-08-28 | 1,300.00 |
| 2020-08-27 | 1,269.34 |
| 2020-08-26 | 1,218.25 |
| 2020-08-25 | 1,193.43 |
| 2020-08-24 | 1,288.32 |
| 2020-08-21 | 1,278.10 |
| 2020-08-20 | 1,300.00 |
| 2020-08-19 | 1,321.90 |
| 2020-08-18 | 1,348.18 |
| 2020-08-17 | 1,300.00 |
| 2020-08-14 | 1,314.60 |
| 2020-08-13 | 1,324.82 |
| 2020-08-12 | 1,316.06 |
| 2020-08-11 | 1,348.18 |
| 2020-08-10 | 1,392.70 |
| 2020-08-07 | 1,421.90 |
| 2020-08-06 | 1,447.45 |
| 2020-08-05 | 1,451.10 |
| 2020-08-04 | 1,491.24 |
| 2020-08-03 | 1,436.50 |
| 2020-07-31 | 1,462.04 |
| 2020-07-30 | 1,462.04 |
| 2020-07-29 | 1,447.45 |
| 2020-07-28 | 1,469.34 |
| 2020-07-27 | 1,396.35 |
| 2020-07-24 | 1,421.90 |
| 2020-07-23 | 1,531.39 |
| 2020-07-22 | 1,480.29 |
| 2020-07-21 | 1,553.29 |
| 2020-07-20 | 1,352.56 |
| 2020-07-17 | 1,337.96 |
| 2020-07-16 | 1,297.08 |
| 2020-07-15 | 1,407.30 |
| 2020-07-14 | 1,432.85 |
| 2020-07-13 | 1,491.24 |
| 2020-07-10 | 1,520.44 |
| 2020-07-09 | 1,618.98 |
| 2020-07-08 | 1,618.98 |
| 2020-07-07 | 1,571.53 |
| 2020-07-06 | 1,560.58 |
| 2020-07-03 | 1,589.78 |
| 2020-07-02 | 1,545.99 |
| 2020-06-30 | 1,549.64 |
| 2020-06-29 | 1,560.58 |
| 2020-06-26 | 1,600.73 |
| 2020-06-24 | 1,629.93 |
| 2020-06-23 | 1,629.93 |
| 2020-06-22 | 1,502.19 |
| 2020-06-19 | 1,509.49 |
| 2020-06-18 | 1,396.35 |
| 2020-06-17 | 1,389.05 |
| 2020-06-16 | 1,400.00 |
| 2020-06-15 | 1,355.47 |
| 2020-06-12 | 1,407.30 |
| 2020-06-11 | 1,339.42 |
| 2020-06-10 | 1,316.06 |
| 2020-06-09 | 1,337.96 |
| 2020-06-08 | 1,283.94 |
| 2020-06-05 | 1,336.50 |
| 2020-06-04 | 1,359.85 |
| 2020-06-03 | 1,374.45 |
| 2020-06-02 | 1,352.56 |
| 2020-06-01 | 1,317.52 |
| 2020-05-29 | 1,225.55 |
| 2020-05-28 | 1,168.61 |
| 2020-05-27 | 1,219.71 |
| 2020-05-26 | 1,292.70 |
| 2020-05-25 | 1,266.42 |
| 2020-05-22 | 1,227.01 |
| 2020-05-21 | 1,335.04 |
| 2020-05-20 | 1,359.85 |
| 2020-05-19 | 1,352.56 |
| 2020-05-18 | 1,389.05 |
| 2020-05-15 | 1,454.74 |
| 2020-05-14 | 1,381.75 |
| 2020-05-13 | 1,381.75 |
| 2020-05-12 | 1,370.80 |
| 2020-05-11 | 1,264.96 |
| 2020-05-08 | 1,231.39 |
| 2020-05-07 | 1,224.09 |
| 2020-05-06 | 1,197.81 |
| 2020-05-05 | 1,208.03 |
| 2020-05-04 | 1,203.65 |
| 2020-04-29 | 1,269.34 |
| 2020-04-28 | 1,286.86 |
| 2020-04-27 | 1,295.62 |
| 2020-04-24 | 1,238.69 |
| 2020-04-23 | 1,330.66 |
| 2020-04-22 | 1,282.48 |
| 2020-04-21 | 1,146.72 |
| 2020-04-20 | 1,167.15 |
| 2020-04-17 | 1,113.14 |
| 2020-04-16 | 1,129.20 |
| 2020-04-15 | 1,083.94 |
| 2020-04-14 | 1,075.18 |
| 2020-04-09 | 1,000.73 |
| 2020-04-08 | 994.89 |
| 2020-04-07 | 1,003.65 |
| 2020-04-06 | 994.89 |
| 2020-04-03 | 937.96 |
| 2020-04-02 | 955.47 |
| 2020-04-01 | 838.69 |
| 2020-03-31 | 845.99 |
| 2020-03-30 | 831.39 |
| 2020-03-27 | 857.66 |
| 2020-03-26 | 872.26 |
| 2020-03-25 | 818.25 |
| 2020-03-24 | 758.39 |
| 2020-03-23 | 711.68 |
| 2020-03-20 | 797.81 |
| 2020-03-19 | 740.88 |
| 2020-03-18 | 764.23 |
| 2020-03-17 | 775.91 |
| 2020-03-16 | 780.29 |
| 2020-03-13 | 840.15 |
| 2020-03-12 | 869.34 |
| 2020-03-11 | 961.31 |
| 2020-03-10 | 975.91 |
| 2020-03-09 | 984.67 |
| 2020-03-06 | 1,066.42 |
| 2020-03-05 | 1,059.12 |
| 2020-03-04 | 1,041.61 |
| 2020-03-03 | 1,063.50 |
| 2020-03-02 | 971.53 |
| 2020-02-28 | 990.51 |
| 2020-02-27 | 1,024.09 |
| 2020-02-26 | 926.28 |
| 2020-02-25 | 952.55 |
| 2020-02-24 | 951.09 |
| 2020-02-21 | 999.27 |
| 2020-02-20 | 1,029.93 |
| 2020-02-19 | 996.35 |
| 2020-02-18 | 980.29 |
| 2020-02-17 | 965.69 |
| 2020-02-14 | 918.98 |
| 2020-02-13 | 936.50 |
| 2020-02-12 | 900.00 |
| 2020-02-11 | 891.24 |
| 2020-02-10 | 897.08 |
| 2020-02-07 | 781.75 |
| 2020-02-06 | 748.18 |
| 2020-02-05 | 714.60 |
| 2020-02-04 | 720.44 |
| 2020-02-03 | 664.96 |
| 2020-01-31 | 700.00 |
| 2020-01-30 | 714.60 |
| 2020-01-29 | 759.85 |
| 2020-01-24 | 685.40 |
| 2020-01-23 | 657.66 |
| 2020-01-22 | 664.96 |
| 2020-01-21 | 641.61 |
| 2020-01-20 | 624.09 |
| 2020-01-17 | 634.31 |
| 2020-01-16 | 634.31 |
| 2020-01-15 | 623.36 |
| 2020-01-14 | 615.33 |
| 2020-01-13 | 622.63 |
| 2020-01-10 | 591.97 |
| 2020-01-09 | 601.46 |
| 2020-01-08 | 620.44 |
| 2020-01-07 | 619.71 |
| 2020-01-06 | 543.07 |
| 2020-01-03 | 565.69 |
| 2020-01-02 | 566.42 |
| 2019-12-31 | 556.93 |
| 2019-12-30 | 559.12 |
| 2019-12-27 | 572.26 |
| 2019-12-24 | 575.18 |
| 2019-12-23 | 570.07 |
| 2019-12-20 | 557.66 |
| 2019-12-19 | 570.07 |
| 2019-12-18 | 564.96 |
| 2019-12-17 | 549.64 |
| 2019-12-16 | 537.23 |
| 2019-12-13 | 533.58 |
| 2019-12-12 | 530.66 |
| 2019-12-11 | 540.88 |
| 2019-12-10 | 532.12 |
| 2019-12-09 | 537.96 |
| 2019-12-06 | 552.55 |
| 2019-12-05 | 548.91 |
| 2019-12-04 | 526.28 |
| 2019-12-03 | 535.04 |
| 2019-12-02 | 519.71 |
| 2019-11-29 | 546.72 |
| 2019-11-28 | 565.69 |
| 2019-11-27 | 527.01 |
| 2019-11-26 | 501.46 |
| 2019-11-25 | 516.06 |
| 2019-11-22 | 520.44 |
| 2019-11-21 | 526.28 |
| 2019-11-20 | 497.81 |
| 2019-11-19 | 495.62 |
| 2019-11-18 | 483.94 |
| 2019-11-15 | 483.94 |
| 2019-11-14 | 493.43 |
| 2019-11-13 | 497.08 |
| 2019-11-12 | 500.00 |
| 2019-11-11 | 481.02 |
| 2019-11-08 | 502.92 |
| 2019-11-07 | 502.92 |
| 2019-11-06 | 496.35 |
| 2019-11-05 | 492.70 |
| 2019-11-04 | 499.27 |
| 2019-11-01 | 483.21 |
| 2019-10-31 | 477.37 |
| 2019-10-30 | 485.40 |
| 2019-10-29 | 472.26 |
| 2019-10-28 | 472.99 |
| 2019-10-25 | 445.99 |
| 2019-10-24 | 434.31 |
| 2019-10-23 | 418.98 |
| 2019-10-22 | 436.50 |
| 2019-10-21 | 416.79 |
| 2019-10-18 | 416.79 |
| 2019-10-17 | 424.09 |
| 2019-10-16 | 428.47 |
| 2019-10-15 | 412.41 |
| 2019-10-14 | 418.98 |
| 2019-10-11 | 417.52 |
| 2019-10-10 | 422.63 |
| 2019-10-09 | 397.81 |
| 2019-10-08 | 407.30 |
| 2019-10-04 | 403.65 |
| 2019-10-03 | 400.73 |
| 2019-10-02 | 402.19 |
| 2019-09-30 | 400.00 |
| 2019-09-27 | 403.65 |
| 2019-09-26 | 402.92 |
| 2019-09-25 | 403.65 |
| 2019-09-24 | 414.60 |
| 2019-09-23 | 417.52 |
| 2019-09-20 | 405.84 |
| 2019-09-19 | 405.11 |
| 2019-09-18 | 405.84 |
| 2019-09-17 | 402.92 |
| 2019-09-16 | 420.44 |
| 2019-09-13 | 430.66 |
| 2019-09-12 | 421.17 |
| 2019-09-11 | 417.52 |
| 2019-09-10 | 418.25 |
| 2019-09-09 | 430.66 |
| 2019-09-06 | 434.31 |
| 2019-09-05 | 435.04 |
| 2019-09-04 | 433.58 |
| 2019-09-03 | 432.85 |
| 2019-09-02 | 436.50 |
| 2019-08-30 | 442.34 |
| 2019-08-29 | 445.99 |
| 2019-08-28 | 435.77 |
| 2019-08-27 | 442.34 |
| 2019-08-26 | 451.82 |
| 2019-08-23 | 434.31 |
| 2019-08-22 | 378.83 |
| 2019-08-21 | 391.24 |
| 2019-08-20 | 403.65 |
| 2019-08-19 | 389.05 |
| 2019-08-16 | 367.15 |
| 2019-08-15 | 359.85 |
| 2019-08-14 | 356.20 |
| 2019-08-13 | 358.39 |
| 2019-08-12 | 385.40 |
| 2019-08-09 | 374.45 |
| 2019-08-08 | 386.13 |
| 2019-08-07 | 383.94 |
| 2019-08-06 | 374.45 |
| 2019-08-05 | 383.21 |
| 2019-08-02 | 410.22 |
| 2019-08-01 | 419.71 |
| 2019-07-31 | 418.98 |
| 2019-07-30 | 427.74 |
| 2019-07-29 | 435.04 |
| 2019-07-26 | 427.01 |
| 2019-07-25 | 439.42 |
| 2019-07-24 | 418.98 |
| 2019-07-23 | 418.98 |
| 2019-07-22 | 420.44 |
| 2019-07-19 | 425.55 |
| 2019-07-18 | 423.36 |
| 2019-07-17 | 432.85 |
| 2019-07-16 | 438.69 |
| 2019-07-15 | 432.85 |
| 2019-07-12 | 421.90 |
| 2019-07-11 | 429.20 |
| 2019-07-10 | 438.69 |
| 2019-07-09 | 427.74 |
| 2019-07-08 | 426.28 |
| 2019-07-05 | 443.07 |
| 2019-07-04 | 440.15 |
| 2019-07-03 | 451.82 |
| 2019-07-02 | 459.12 |
| 2019-06-28 | 445.99 |
| 2019-06-27 | 453.28 |
| 2019-06-26 | 449.64 |
| 2019-06-25 | 446.72 |
| 2019-06-24 | 459.85 |
| 2019-06-21 | 461.31 |
| 2019-06-20 | 467.15 |
| 2019-06-19 | 461.31 |
| 2019-06-18 | 428.47 |
| 2019-06-17 | 421.90 |
| 2019-06-14 | 421.90 |
| 2019-06-13 | 444.53 |
| 2019-06-12 | 441.61 |
| 2019-06-11 | 459.85 |
| 2019-06-10 | 440.15 |
| 2019-06-06 | 418.98 |
| 2019-06-05 | 422.63 |
| 2019-06-04 | 418.25 |
| 2019-06-03 | 442.34 |
| 2019-05-31 | 442.34 |
| 2019-05-30 | 437.23 |
| 2019-05-29 | 442.34 |
| 2019-05-28 | 457.66 |
| 2019-05-27 | 445.26 |
| 2019-05-24 | 451.09 |
| 2019-05-23 | 453.28 |
| 2019-05-22 | 460.58 |
| 2019-05-21 | 456.20 |
| 2019-05-20 | 453.28 |
| 2019-05-17 | 483.94 |
| 2019-05-16 | 503.65 |
| 2019-05-15 | 531.39 |
| 2019-05-14 | 491.24 |
| 2019-05-10 | 503.65 |
| 2019-05-09 | 483.94 |
| 2019-05-08 | 530.66 |
| 2019-05-07 | 541.61 |
| 2019-05-06 | 543.80 |
| 2019-05-03 | 575.91 |
| 2019-05-02 | 572.26 |
| 2019-04-30 | 584.67 |
| 2019-04-29 | 561.31 |
| 2019-04-26 | 572.26 |
| 2019-04-25 | 566.42 |
| 2019-04-24 | 594.89 |
| 2019-04-23 | 577.37 |
| 2019-04-18 | 604.38 |
| 2019-04-17 | 613.87 |
| 2019-04-16 | 615.33 |
| 2019-04-15 | 612.41 |
| 2019-04-12 | 629.93 |
| 2019-04-11 | 621.17 |
| 2019-04-10 | 629.93 |
| 2019-04-09 | 614.60 |
| 2019-04-08 | 556.93 |
| 2019-04-04 | 556.93 |
| 2019-04-03 | 556.20 |
| 2019-04-02 | 551.09 |
| 2019-04-01 | 543.07 |
| 2019-03-29 | 562.04 |
| 2019-03-28 | 546.72 |
| 2019-03-27 | 553.28 |
| 2019-03-26 | 553.28 |
| 2019-03-25 | 556.93 |
| 2019-03-22 | 581.02 |
| 2019-03-21 | 584.67 |
| 2019-03-20 | 593.43 |
| 2019-03-19 | 597.81 |
| 2019-03-18 | 582.48 |
| 2019-03-15 | 579.56 |
| 2019-03-14 | 567.88 |
| 2019-03-13 | 581.75 |
| 2019-03-12 | 574.45 |
| 2019-03-11 | 564.23 |
| 2019-03-08 | 561.31 |
| 2019-03-07 | 578.10 |
| 2019-03-06 | 583.94 |
| 2019-03-05 | 593.43 |
| 2019-03-04 | 572.26 |
| 2019-03-01 | 543.07 |
| 2019-02-28 | 487.59 |
| 2019-02-27 | 471.53 |
| 2019-02-26 | 477.37 |
| 2019-02-25 | 473.72 |
| 2019-02-22 | 481.75 |
| 2019-02-21 | 478.10 |
| 2019-02-20 | 472.26 |
| 2019-02-19 | 454.74 |
| 2019-02-18 | 472.26 |
| 2019-02-15 | 464.23 |
| 2019-02-14 | 464.23 |
| 2019-02-13 | 435.77 |
| 2019-02-12 | 434.31 |
| 2019-02-11 | 418.25 |
| 2019-02-08 | 426.28 |
| 2019-02-04 | 422.63 |
| 2019-02-01 | 425.55 |
| 2019-01-31 | 424.09 |
| 2019-01-30 | 395.62 |
| 2019-01-29 | 403.65 |
| 2019-01-28 | 399.27 |
| 2019-01-25 | 408.76 |
| 2019-01-24 | 414.60 |
| 2019-01-23 | 396.35 |
| 2019-01-22 | 399.27 |
| 2019-01-21 | 408.76 |
| 2019-01-18 | 405.84 |
| 2019-01-17 | 394.89 |
| 2019-01-16 | 402.92 |
| 2019-01-15 | 393.43 |
| 2019-01-14 | 376.64 |
| 2019-01-11 | 391.97 |
| 2019-01-10 | 396.35 |
| 2019-01-09 | 364.96 |
| 2019-01-08 | 372.99 |
| 2019-01-07 | 348.91 |
| 2019-01-04 | 341.61 |
| 2019-01-03 | 341.61 |
| 2019-01-02 | 351.82 |
| 2018-12-31 | 363.50 |
| 2018-12-28 | 372.26 |
| 2018-12-27 | 349.64 |
| 2018-12-24 | 353.28 |
| 2018-12-21 | 360.58 |
| 2018-12-20 | 361.31 |
| 2018-12-19 | 377.37 |
| 2018-12-18 | 386.13 |
| 2018-12-17 | 400.73 |
| 2018-12-14 | 406.57 |
| 2018-12-13 | 419.71 |
| 2018-12-12 | 411.68 |
| 2018-12-11 | 409.49 |
| 2018-12-10 | 402.92 |
| 2018-12-07 | 412.41 |
| 2018-12-06 | 407.30 |
| 2018-12-05 | 422.63 |
| 2018-12-04 | 426.28 |
| 2018-12-03 | 416.06 |
| 2018-11-30 | 410.95 |
| 2018-11-29 | 418.25 |
| 2018-11-28 | 408.03 |
| 2018-11-27 | 402.92 |
| 2018-11-26 | 405.84 |
| 2018-11-23 | 410.22 |
| 2018-11-22 | 418.98 |
| 2018-11-21 | 421.17 |
| 2018-11-20 | 415.33 |
| 2018-11-19 | 456.93 |
| 2018-11-16 | 453.28 |
| 2018-11-15 | 459.12 |
| 2018-11-14 | 421.17 |
| 2018-11-13 | 436.50 |
| 2018-11-12 | 430.66 |
| 2018-11-09 | 427.74 |
| 2018-11-08 | 417.52 |
| 2018-11-07 | 428.47 |
| 2018-11-06 | 428.47 |
| 2018-11-05 | 426.28 |
| 2018-11-02 | 432.85 |
| 2018-11-01 | 383.21 |
| 2018-10-31 | 362.77 |
| 2018-10-30 | 350.37 |
| 2018-10-29 | 359.85 |
| 2018-10-26 | 360.58 |
| 2018-10-25 | 370.80 |
| 2018-10-24 | 394.16 |
| 2018-10-23 | 402.92 |
| 2018-10-22 | 421.17 |
| 2018-10-19 | 400.00 |
| 2018-10-18 | 374.45 |
| 2018-10-16 | 367.15 |
| 2018-10-15 | 345.26 |
| 2018-10-12 | 357.66 |
| 2018-10-11 | 349.64 |
| 2018-10-10 | 386.86 |
| 2018-10-09 | 393.43 |
| 2018-10-08 | 382.48 |
| 2018-10-05 | 408.76 |
| 2018-10-04 | 421.17 |
| 2018-10-03 | 450.37 |
| 2018-10-02 | 460.58 |
| 2018-09-28 | 459.85 |
| 2018-09-27 | 452.55 |
| 2018-09-26 | 454.74 |
| 2018-09-24 | 460.58 |
| 2018-09-21 | 467.15 |
| 2018-09-20 | 454.01 |
| 2018-09-19 | 452.55 |
| 2018-09-18 | 447.45 |
| 2018-09-17 | 439.42 |
| 2018-09-14 | 458.39 |
| 2018-09-13 | 437.23 |
| 2018-09-12 | 405.84 |
| 2018-09-11 | 425.55 |
| 2018-09-10 | 440.15 |
| 2018-09-07 | 472.99 |
| 2018-09-06 | 472.26 |
| 2018-09-05 | 468.61 |
| 2018-09-04 | 492.70 |
| 2018-09-03 | 459.85 |
| 2018-08-31 | 479.56 |
| 2018-08-30 | 497.08 |
| 2018-08-29 | 502.19 |
| 2018-08-28 | 489.78 |
| 2018-08-27 | 491.24 |
| 2018-08-24 | 471.53 |
| 2018-08-23 | 462.04 |
| 2018-08-22 | 433.58 |
| 2018-08-21 | 445.26 |
| 2018-08-20 | 397.08 |
| 2018-08-17 | 373.72 |
| 2018-08-16 | 406.57 |
| 2018-08-15 | 416.79 |
| 2018-08-14 | 447.45 |
| 2018-08-13 | 471.53 |
| 2018-08-10 | 483.21 |
| 2018-08-09 | 490.51 |
| 2018-08-08 | 445.99 |
| 2018-08-07 | 465.69 |
| 2018-08-06 | 429.20 |
| 2018-08-03 | 456.93 |
| 2018-08-02 | 475.91 |
| 2018-08-01 | 483.94 |
| 2018-07-31 | 486.86 |
| 2018-07-30 | 494.89 |
| 2018-07-27 | 521.17 |
| 2018-07-26 | 510.95 |
| 2018-07-25 | 515.33 |
| 2018-07-24 | 505.11 |
| 2018-07-23 | 483.21 |
| 2018-07-20 | 483.21 |
| 2018-07-19 | 476.64 |
| 2018-07-18 | 505.84 |
| 2018-07-17 | 489.78 |
| 2018-07-16 | 497.08 |
| 2018-07-13 | 498.54 |
| 2018-07-12 | 469.34 |
| 2018-07-11 | 429.20 |
| 2018-07-10 | 429.20 |
| 2018-07-09 | 437.23 |
| 2018-07-06 | 403.65 |
| 2018-07-05 | 396.35 |
| 2018-07-04 | 421.90 |
| 2018-07-03 | 442.34 |
| 2018-06-29 | 452.55 |
| 2018-06-28 | 419.71 |
| 2018-06-27 | 437.23 |
| 2018-06-26 | 452.55 |
| 2018-06-25 | 465.69 |
| 2018-06-22 | 464.23 |
| 2018-06-21 | 429.93 |
| 2018-06-20 | 448.18 |
| 2018-06-19 | 421.17 |
| 2018-06-15 | 441.61 |
| 2018-06-14 | 457.66 |
| 2018-06-13 | 520.44 |
| 2018-06-12 | 503.65 |
| 2018-06-11 | 501.46 |
| 2018-06-08 | 428.47 |
| 2018-06-07 | 435.77 |
| 2018-06-06 | 434.31 |
| 2018-06-05 | 410.95 |
| 2018-06-04 | 408.76 |
| 2018-06-01 | 412.41 |
| 2018-05-31 | 424.82 |
| 2018-05-30 | 421.17 |
| 2018-05-29 | 411.68 |
| 2018-05-28 | 394.16 |
| 2018-05-25 | 405.84 |
| 2018-05-24 | 402.92 |
| 2018-05-23 | 395.62 |
| 2018-05-21 | 332.85 |
| 2018-05-18 | 321.90 |
| 2018-05-17 | 308.76 |
| 2018-05-16 | 224.09 |
| 2018-05-15 | 216.79 |
| 2018-05-14 | 217.52 |
| 2018-05-11 | 221.90 |
| 2018-05-10 | 221.17 |
| 2018-05-09 | 213.87 |
| 2018-05-08 | 214.60 |
| 2018-05-07 | 204.38 |
| 2018-05-04 | 194.89 |
| 2018-05-03 | 193.43 |
| 2018-05-02 | 197.81 |
| 2018-04-30 | 189.78 |
| 2018-04-27 | 184.67 |
| 2018-04-26 | 186.13 |
| 2018-04-25 | 190.51 |
| 2018-04-24 | 186.86 |
| 2018-04-23 | 186.86 |
| 2018-04-20 | 189.78 |
| 2018-04-19 | 193.43 |
| 2018-04-18 | 189.05 |
| 2018-04-17 | 194.16 |
| 2018-04-16 | 200.73 |
| 2018-04-13 | 200.00 |
| 2018-04-12 | 189.05 |
| 2018-04-11 | 193.43 |
| 2018-04-10 | 194.16 |
| 2018-04-09 | 191.24 |
| 2018-04-06 | 183.21 |
| 2018-04-04 | 184.67 |
| 2018-04-03 | 190.51 |
| 2018-03-29 | 184.67 |
| 2018-03-28 | 189.05 |
| 2018-03-27 | 197.08 |
| 2018-03-26 | 186.86 |
| 2018-03-23 | 187.59 |
| 2018-03-22 | 196.35 |
| 2018-03-21 | 201.46 |
| 2018-03-20 | 202.19 |
| 2018-03-19 | 197.81 |
| 2018-03-16 | 201.46 |
| 2018-03-15 | 199.27 |
| 2018-03-14 | 199.27 |
| 2018-03-13 | 200.00 |
| 2018-03-12 | 196.35 |
| 2018-03-09 | 194.16 |
| 2018-03-08 | 190.51 |
| 2018-03-07 | 185.40 |
| 2018-03-06 | 184.67 |
| 2018-03-05 | 179.56 |
| 2018-03-02 | 181.02 |
| 2018-03-01 | 182.48 |
| 2018-02-28 | 181.02 |
| 2018-02-27 | 189.05 |
| 2018-02-26 | 186.13 |
| 2018-02-23 | 184.67 |
| 2018-02-22 | 182.48 |
| 2018-02-21 | 183.94 |
| 2018-02-20 | 180.29 |
| 2018-02-15 | 180.29 |
| 2018-02-14 | 171.53 |
| 2018-02-13 | 170.07 |
| 2018-02-12 | 165.69 |
| 2018-02-09 | 161.31 |
| 2018-02-08 | 173.72 |
| 2018-02-07 | 171.53 |
| 2018-02-06 | 177.37 |
| 2018-02-05 | 191.24 |
| 2018-02-02 | 194.16 |
| 2018-02-01 | 192.70 |
| 2018-01-31 | 198.54 |
| 2018-01-30 | 199.27 |
| 2018-01-29 | 202.19 |
| 2018-01-26 | 204.38 |
| 2018-01-25 | 208.03 |
| 2018-01-24 | 202.92 |
| 2018-01-23 | 203.65 |
| 2018-01-22 | 208.03 |
| 2018-01-19 | 206.57 |
| 2018-01-18 | 191.24 |
| 2018-01-17 | 191.24 |
| 2018-01-16 | 191.97 |
| 2018-01-15 | 191.24 |
| 2018-01-12 | 191.97 |
| 2018-01-11 | 196.35 |
| 2018-01-10 | 199.27 |
| 2018-01-09 | 204.38 |
| 2018-01-08 | 201.46 |
| 2018-01-05 | 198.54 |
| 2018-01-04 | 200.00 |
| 2018-01-03 | 195.62 |
| 2018-01-02 | 190.51 |
| 2017-12-29 | 188.32 |
| 2017-12-28 | 192.70 |
| 2017-12-27 | 188.32 |
| 2017-12-22 | 185.40 |
| 2017-12-21 | 181.02 |
| 2017-12-20 | 179.56 |
| 2017-12-19 | 183.21 |
| 2017-12-18 | 175.91 |
| 2017-12-15 | 181.02 |
| 2017-12-14 | 176.64 |
| 2017-12-13 | 172.26 |
| 2017-12-12 | 170.80 |
| 2017-12-11 | 164.23 |
| 2017-12-08 | 170.80 |
| 2017-12-07 | 168.61 |
| 2017-12-06 | 167.88 |
| 2017-12-05 | 176.64 |
| 2017-12-04 | 181.02 |
| 2017-12-01 | 178.10 |
| 2017-11-30 | 181.02 |
| 2017-11-29 | 185.40 |
| 2017-11-28 | 189.78 |
| 2017-11-27 | 192.70 |
| 2017-11-24 | 193.43 |
| 2017-11-23 | 197.81 |
| 2017-11-22 | 208.03 |
| 2017-11-21 | 213.87 |
| 2017-11-20 | 215.33 |
| 2017-11-17 | 205.11 |
| 2017-11-16 | 225.55 |
| 2017-11-15 | 215.33 |
| 2017-11-14 | 215.33 |
| 2017-11-13 | 205.11 |
| 2017-11-10 | 208.03 |
| 2017-11-09 | 215.33 |
| 2017-11-08 | 199.27 |
| 2017-11-07 | 195.62 |
| 2017-11-06 | 192.70 |
| 2017-11-03 | 198.54 |
| 2017-11-02 | 198.54 |
| 2017-11-01 | 201.46 |
| 2017-10-31 | 205.11 |
| 2017-10-30 | 197.08 |
| 2017-10-27 | 189.78 |
| 2017-10-26 | 188.32 |
| 2017-10-25 | 194.89 |
| 2017-10-24 | 194.16 |
| 2017-10-23 | 202.92 |
| 2017-10-20 | 190.51 |
| 2017-10-19 | 185.40 |
| 2017-10-18 | 200.73 |
| 2017-10-17 | 205.84 |
| 2017-10-16 | 210.22 |
| 2017-10-13 | 205.84 |
| 2017-10-12 | 204.38 |
| 2017-10-11 | 207.30 |
| 2017-10-10 | 221.17 |
| 2017-10-09 | 192.70 |
| 2017-10-06 | 186.86 |
| 2017-10-04 | 183.94 |
| 2017-10-03 | 183.21 |
| 2017-09-29 | 184.67 |
| 2017-09-28 | 172.26 |
| 2017-09-27 | 179.56 |
| 2017-09-26 | 172.26 |
| 2017-09-25 | 181.75 |
| 2017-09-22 | 182.48 |
| 2017-09-21 | 176.64 |
| 2017-09-20 | 175.91 |
| 2017-09-19 | 186.13 |
| 2017-09-18 | 162.77 |
| 2017-09-15 | 153.28 |
| 2017-09-14 | 157.66 |
| 2017-09-13 | 160.58 |
| 2017-09-12 | 159.12 |
| 2017-09-11 | 160.58 |
| 2017-09-08 | 162.04 |
| 2017-09-07 | 159.12 |
| 2017-09-06 | 160.58 |
| 2017-09-05 | 160.58 |
| 2017-09-04 | 159.85 |
| 2017-09-01 | 162.04 |
| 2017-08-31 | 166.42 |
| 2017-08-30 | 154.01 |
| 2017-08-29 | 155.47 |
| 2017-08-28 | 156.93 |
| 2017-08-25 | 154.01 |
| 2017-08-24 | 156.93 |
| 2017-08-22 | 163.50 |
| 2017-08-21 | 141.61 |
| 2017-08-18 | 140.88 |
| 2017-08-17 | 143.80 |
| 2017-08-16 | 140.88 |
| 2017-08-15 | 143.80 |
| 2017-08-14 | 143.80 |
| 2017-08-11 | 143.07 |
| 2017-08-10 | 158.39 |
| 2017-08-09 | 164.23 |
| 2017-08-08 | 169.34 |
| 2017-08-07 | 160.58 |
| 2017-08-04 | 161.31 |
| 2017-08-03 | 160.58 |
| 2017-08-02 | 164.96 |
| 2017-08-01 | 164.23 |
| 2017-07-31 | 171.53 |
| 2017-07-28 | 172.26 |
| 2017-07-27 | 172.26 |
| 2017-07-26 | 173.72 |
| 2017-07-25 | 177.37 |
| 2017-07-24 | 175.91 |
| 2017-07-21 | 177.37 |
| 2017-07-20 | 178.10 |
| 2017-07-19 | 182.48 |
| 2017-07-18 | 174.45 |
| 2017-07-17 | 179.56 |
| 2017-07-14 | 181.75 |
| 2017-07-13 | 185.40 |
| 2017-07-12 | 187.59 |
| 2017-07-11 | 169.34 |
| 2017-07-10 | 169.34 |
| 2017-07-07 | 172.26 |
| 2017-07-06 | 178.10 |
| 2017-07-05 | 174.45 |
| 2017-07-04 | 172.26 |
| 2017-07-03 | 173.72 |
| 2017-06-30 | 171.53 |
| 2017-06-29 | 172.26 |
| 2017-06-28 | 176.64 |
| 2017-06-27 | 181.02 |
| 2017-06-26 | 189.05 |
| 2017-06-23 | 183.21 |
| 2017-06-22 | 173.72 |
| 2017-06-21 | 159.12 |
| 2017-06-20 | 164.23 |
| 2017-06-19 | 167.88 |
| 2017-06-16 | 164.96 |
| 2017-06-15 | 171.53 |
| 2017-06-14 | 177.37 |
| 2017-06-13 | 186.13 |
| 2017-06-12 | 183.21 |
| 2017-06-09 | 191.97 |
| 2017-06-08 | 183.94 |
| 2017-06-07 | 178.83 |
| 2017-06-06 | 181.02 |
| 2017-06-05 | 173.72 |
| 2017-06-02 | 180.29 |
| 2017-06-01 | 183.94 |
| 2017-05-31 | 189.78 |
| 2017-05-29 | 175.91 |
| 2017-05-26 | 182.48 |
| 2017-05-25 | 183.94 |
| 2017-05-24 | 199.27 |
| 2017-05-23 | 208.03 |
| 2017-05-22 | 212.41 |
| 2017-05-19 | 176.64 |
| 2017-05-18 | 148.91 |
| 2017-05-17 | 157.66 |
| 2017-05-16 | 137.96 |
| 2017-05-15 | 139.42 |
| 2017-05-12 | 136.50 |
| 2017-05-11 | 139.42 |
| 2017-05-10 | 139.42 |
| 2017-05-09 | 126.28 |
| 2017-05-08 | 116.79 |
| 2017-05-05 | 112.41 |
| 2017-05-04 | 115.33 |
| 2017-05-02 | 119.71 |
| 2017-04-28 | 121.17 |
| 2017-04-27 | 123.36 |
| 2017-04-26 | 128.47 |
| 2017-04-25 | 129.93 |
| 2017-04-24 | 124.09 |
| 2017-04-21 | 122.63 |
| 2017-04-20 | 128.47 |
| 2017-04-19 | 135.04 |
| 2017-04-18 | 129.93 |
| 2017-04-13 | 132.12 |
| 2017-04-12 | 135.77 |
| 2017-04-11 | 132.12 |
| 2017-04-10 | 141.61 |
| 2017-04-07 | 146.72 |
| 2017-04-06 | 150.37 |
| 2017-04-05 | 157.66 |
| 2017-04-03 | 146.72 |
| 2017-03-31 | 155.47 |
| 2017-03-30 | 159.85 |
| 2017-03-29 | 162.04 |
| 2017-03-28 | 161.31 |
| 2017-03-27 | 158.39 |
| 2017-03-24 | 177.37 |
| 2017-03-23 | 183.21 |
| 2017-03-22 | 189.05 |
| 2017-03-21 | 171.53 |
| 2017-03-20 | 172.99 |
| 2017-03-17 | 135.77 |
| 2017-03-16 | 127.01 |
| 2017-03-15 | 129.93 |
| 2017-03-14 | 134.31 |
| 2017-03-13 | 104.38 |
| 2017-03-10 | 108.76 |
| 2017-03-09 | 118.98 |
| 2017-03-08 | 124.09 |
| 2017-03-07 | 121.17 |
| 2017-03-06 | 132.85 |
| 2017-03-03 | 143.80 |
| 2017-03-02 | 145.26 |
| 2017-03-01 | 148.91 |
| 2017-02-28 | 148.91 |
| 2017-02-27 | 159.12 |
| 2017-02-24 | 164.23 |
| 2017-02-23 | 172.99 |
| 2017-02-22 | 163.50 |
| 2017-02-21 | 164.23 |
| 2017-02-20 | 163.50 |
| 2017-02-17 | 161.31 |
| 2017-02-16 | 162.04 |
| 2017-02-15 | 164.96 |
| 2017-02-14 | 160.58 |
| 2017-02-13 | 165.69 |
| 2017-02-10 | 168.61 |
| 2017-02-09 | 177.37 |
| 2017-02-08 | 162.77 |
| 2017-02-07 | 161.31 |
| 2017-02-06 | 162.04 |
| 2017-02-03 | 163.50 |
| 2017-02-02 | 160.58 |
| 2017-02-01 | 162.04 |
| 2017-01-27 | 163.50 |
| 2017-01-26 | 170.07 |
| 2017-01-25 | 163.50 |
| 2017-01-24 | 164.23 |
| 2017-01-23 | 157.66 |
| 2017-01-20 | 161.31 |
| 2017-01-19 | 169.34 |
| 2017-01-18 | 171.53 |
| 2017-01-17 | 167.88 |
| 2017-01-16 | 168.61 |
| 2017-01-13 | 181.75 |
| 2017-01-12 | 184.67 |
| 2017-01-11 | 185.40 |
| 2017-01-10 | 181.02 |
| 2017-01-09 | 178.10 |
| 2017-01-06 | 180.29 |
| 2017-01-05 | 182.48 |
| 2017-01-04 | 180.29 |
| 2017-01-03 | 179.56 |
| 2016-12-30 | 184.67 |
| 2016-12-29 | 178.83 |
| 2016-12-28 | 176.64 |
| 2016-12-23 | 176.64 |
| 2016-12-22 | 175.91 |
| 2016-12-21 | 180.29 |
| 2016-12-20 | 182.48 |
| 2016-12-19 | 189.78 |
| 2016-12-16 | 194.16 |
| 2016-12-15 | 183.94 |
| 2016-12-14 | 188.32 |
| 2016-12-13 | 185.40 |
| 2016-12-12 | 181.02 |
| 2016-12-09 | 197.81 |
| 2016-12-08 | 200.73 |
| 2016-12-07 | 194.16 |
| 2016-12-06 | 197.81 |
| 2016-12-05 | 197.81 |
| 2016-12-02 | 203.65 |
| 2016-12-01 | 207.30 |
| 2016-11-30 | 216.79 |
| 2016-11-29 | 210.95 |
| 2016-11-28 | 213.87 |
| 2016-11-25 | 195.62 |
| 2016-11-24 | 195.62 |
| 2016-11-23 | 199.27 |
| 2016-11-22 | 200.73 |
| 2016-11-21 | 195.62 |
| 2016-11-18 | 197.08 |
| 2016-11-17 | 200.73 |
| 2016-11-16 | 197.81 |
| 2016-11-15 | 191.97 |
| 2016-11-14 | 191.97 |
| 2016-11-11 | 197.08 |
| 2016-11-10 | 206.57 |
| 2016-11-09 | 200.00 |
| 2016-11-08 | 201.46 |
| 2016-11-07 | 188.32 |
| 2016-11-04 | 191.97 |
| 2016-11-03 | 191.97 |
| 2016-11-02 | 191.97 |
| 2016-11-01 | 192.70 |
| 2016-10-31 | 196.35 |
| 2016-10-28 | 203.65 |
| 2016-10-27 | 211.68 |
| 2016-10-26 | 210.22 |
| 2016-10-25 | 210.95 |
| 2016-10-24 | 213.14 |
| 2016-10-20 | 208.03 |
| 2016-10-19 | 200.00 |
| 2016-10-18 | 200.00 |
| 2016-10-17 | 197.08 |
| 2016-10-14 | 198.54 |
| 2016-10-13 | 199.27 |
| 2016-10-12 | 215.33 |
| 2016-10-11 | 214.60 |
| 2016-10-07 | 213.87 |
| 2016-10-06 | 221.17 |
| 2016-10-05 | 224.09 |
| 2016-10-04 | 227.74 |
| 2016-10-03 | 224.82 |
| 2016-09-30 | 216.79 |
| 2016-09-29 | 229.93 |
| 2016-09-28 | 229.20 |
| 2016-09-27 | 229.20 |
| 2016-09-26 | 235.77 |
| 2016-09-23 | 248.18 |
| 2016-09-22 | 250.37 |
| 2016-09-21 | 242.34 |
| 2016-09-20 | 239.42 |
| 2016-09-19 | 242.34 |
| 2016-09-15 | 245.26 |
| 2016-09-14 | 249.64 |
| 2016-09-13 | 246.72 |
| 2016-09-12 | 241.61 |
| 2016-09-09 | 252.55 |
| 2016-09-08 | 254.74 |
| 2016-09-07 | 257.66 |
| 2016-09-06 | 266.42 |
| 2016-09-05 | 248.18 |
| 2016-09-02 | 248.18 |
| 2016-09-01 | 240.15 |
| 2016-08-31 | 252.55 |
| 2016-08-30 | 271.53 |
| 2016-08-29 | 272.99 |
| 2016-08-26 | 284.67 |
| 2016-08-25 | 281.02 |
| 2016-08-24 | 283.94 |
| 2016-08-23 | 286.86 |
| 2016-08-22 | 296.35 |
| 2016-08-19 | 296.35 |
| 2016-08-18 | 294.16 |
| 2016-08-17 | 300.00 |
| 2016-08-16 | 305.11 |
| 2016-08-15 | 302.92 |
| 2016-08-12 | 308.03 |
| 2016-08-11 | 304.38 |
| 2016-08-10 | 306.57 |
| 2016-08-09 | 304.38 |
| 2016-08-08 | 308.76 |
| 2016-08-05 | 294.16 |
| 2016-08-04 | 290.51 |
| 2016-08-03 | 294.89 |
| 2016-08-01 | 302.92 |
| 2016-07-29 | 293.43 |
| 2016-07-28 | 305.11 |
| 2016-07-27 | 306.57 |
| 2016-07-26 | 305.11 |
| 2016-07-25 | 308.76 |
| 2016-07-22 | 302.92 |
| 2016-07-21 | 308.76 |
| 2016-07-20 | 308.76 |
| 2016-07-19 | 309.49 |
| 2016-07-18 | 316.06 |
| 2016-07-15 | 318.25 |
| 2016-07-14 | 321.17 |
| 2016-07-13 | 319.71 |
| 2016-07-12 | 316.06 |
| 2016-07-11 | 314.60 |
| 2016-07-08 | 312.41 |
| 2016-07-07 | 309.49 |
| 2016-07-06 | 308.76 |
| 2016-07-05 | 321.90 |
| 2016-07-04 | 317.52 |
| 2016-06-30 | 314.60 |
| 2016-06-29 | 308.03 |
| 2016-06-28 | 298.54 |
| 2016-06-27 | 305.11 |
| 2016-06-24 | 304.38 |
| 2016-06-23 | 308.76 |
| 2016-06-22 | 313.14 |
| 2016-06-21 | 310.22 |
| 2016-06-20 | 308.76 |
| 2016-06-17 | 300.00 |
| 2016-06-16 | 294.89 |
| 2016-06-15 | 303.65 |
| 2016-06-14 | 289.78 |
| 2016-06-13 | 288.32 |
| 2016-06-10 | 304.38 |
| 2016-06-08 | 312.41 |
| 2016-06-07 | 322.63 |
| 2016-06-06 | 326.28 |
| 2016-06-03 | 324.09 |
| 2016-06-02 | 330.66 |
| 2016-06-01 | 332.12 |
| 2016-05-31 | 313.87 |
| 2016-05-30 | 299.27 |
| 2016-05-27 | 305.11 |
| 2016-05-26 | 301.46 |
| 2016-05-25 | 288.32 |
| 2016-05-24 | 295.62 |
| 2016-05-23 | 291.24 |
| 2016-05-20 | 294.16 |
| 2016-05-19 | 289.78 |
| 2016-05-18 | 283.21 |
| 2016-05-17 | 286.86 |
| 2016-05-16 | 286.86 |
| 2016-05-13 | 283.21 |
| 2016-05-12 | 255.47 |
| 2016-05-11 | 259.85 |
| 2016-05-10 | 261.31 |
| 2016-05-09 | 269.34 |
| 2016-05-06 | 275.91 |
| 2016-05-05 | 275.18 |
| 2016-05-04 | 278.10 |
| 2016-05-03 | 275.91 |
| 2016-04-29 | 283.21 |
| 2016-04-28 | 288.32 |
| 2016-04-27 | 281.75 |
| 2016-04-26 | 283.94 |
| 2016-04-25 | 309.49 |
| 2016-04-22 | 272.99 |
| 2016-04-21 | 270.80 |
| 2016-04-20 | 243.80 |
| 2016-04-19 | 248.91 |
| 2016-04-18 | 246.72 |
| 2016-04-15 | 240.15 |
| 2016-04-14 | 235.77 |
| 2016-04-13 | 237.96 |
| 2016-04-12 | 232.85 |
| 2016-04-11 | 225.55 |
| 2016-04-08 | 221.17 |
| 2016-04-07 | 218.25 |
| 2016-04-06 | 222.63 |
| 2016-04-05 | 226.28 |
| 2016-04-01 | 233.58 |
| 2016-03-31 | 245.26 |
| 2016-03-30 | 222.63 |
| 2016-03-29 | 218.25 |
| 2016-03-24 | 212.41 |
| 2016-03-23 | 216.06 |
| 2016-03-22 | 214.60 |
| 2016-03-21 | 210.22 |
| 2016-03-18 | 197.08 |
| 2016-03-17 | 191.97 |
| 2016-03-16 | 191.97 |
| 2016-03-15 | 192.70 |
| 2016-03-14 | 188.32 |
| 2016-03-11 | 206.57 |
| 2016-03-10 | 206.57 |
| 2016-03-09 | 208.03 |
| 2016-03-08 | 218.98 |
| 2016-03-07 | 214.60 |
| 2016-03-04 | 216.79 |
| 2016-03-03 | 222.63 |
| 2016-03-02 | 220.44 |
| 2016-03-01 | 208.76 |
| 2016-02-29 | 200.73 |
| 2016-02-26 | 200.73 |
| 2016-02-25 | 197.81 |
| 2016-02-24 | 202.92 |
| 2016-02-23 | 202.92 |
| 2016-02-22 | 202.19 |
| 2016-02-19 | 252.55 |
| 2016-02-18 | 223.36 |
| 2016-02-17 | 184.67 |
| 2016-02-16 | 178.10 |
| 2016-02-15 | 164.23 |
| 2016-02-12 | 155.47 |
| 2016-02-11 | 168.61 |
| 2016-02-05 | 181.02 |
| 2016-02-04 | 178.83 |
| 2016-02-03 | 176.64 |
| 2016-02-02 | 182.48 |
| 2016-02-01 | 179.56 |
| 2016-01-29 | 183.94 |
| 2016-01-28 | 143.80 |
| 2016-01-27 | 205.84 |
| 2016-01-26 | 208.76 |
| 2016-01-25 | 216.06 |
| 2016-01-22 | 202.19 |
| 2016-01-21 | 192.70 |
| 2016-01-20 | 210.95 |
| 2016-01-19 | 229.93 |
| 2016-01-18 | 215.33 |
| 2016-01-15 | 223.36 |
| 2016-01-14 | 245.26 |
| 2016-01-13 | 251.09 |
| 2016-01-12 | 250.37 |
| 2016-01-11 | 260.58 |
| 2016-01-08 | 268.61 |
| 2016-01-07 | 262.77 |
| 2016-01-06 | 284.67 |
| 2016-01-05 | 277.37 |
| 2016-01-04 | 267.88 |
| 2015-12-31 | 291.24 |
| 2015-12-30 | 285.40 |
| 2015-12-29 | 286.86 |
| 2015-12-28 | 291.24 |
| 2015-12-24 | 291.24 |
| 2015-12-23 | 295.62 |
| 2015-12-22 | 289.78 |
| 2015-12-21 | 291.97 |
| 2015-12-18 | 294.16 |
| 2015-12-17 | 306.57 |
| 2015-12-16 | 308.76 |
| 2015-12-15 | 312.41 |
| 2015-12-14 | 294.16 |
| 2015-12-11 | 304.38 |
| 2015-12-10 | 305.11 |
| 2015-12-09 | 312.41 |
| 2015-12-08 | 317.52 |
| 2015-12-07 | 334.31 |
| 2015-12-04 | 337.23 |
| 2015-12-03 | 341.61 |
| 2015-12-02 | 340.88 |
| 2015-12-01 | 345.99 |
| 2015-11-30 | 332.85 |
| 2015-11-27 | 331.39 |
| 2015-11-26 | 345.26 |
| 2015-11-25 | 354.01 |
| 2015-11-24 | 354.74 |
| 2015-11-23 | 355.47 |
| 2015-11-20 | 352.55 |
| 2015-11-19 | 348.18 |
| 2015-11-18 | 327.74 |
| 2015-11-17 | 329.20 |
| 2015-11-16 | 328.47 |
| 2015-11-13 | 340.15 |
| 2015-11-12 | 352.55 |
| 2015-11-11 | 335.77 |
| 2015-11-10 | 350.37 |
| 2015-11-09 | 366.42 |
| 2015-11-06 | 365.69 |
| 2015-11-05 | 367.15 |
| 2015-11-04 | 373.72 |
| 2015-11-03 | 354.01 |
| 2015-11-02 | 351.09 |
| 2015-10-30 | 352.55 |
| 2015-10-29 | 344.53 |
| 2015-10-28 | 348.18 |
| 2015-10-27 | 359.85 |
| 2015-10-26 | 332.85 |
| 2015-10-23 | 348.91 |
| 2015-10-22 | 337.96 |
| 2015-10-20 | 305.11 |
| 2015-10-19 | 315.33 |
| 2015-10-16 | 325.55 |
| 2015-10-15 | 292.70 |
| 2015-10-14 | 283.21 |
| 2015-10-13 | 294.16 |
| 2015-10-12 | 294.16 |
| 2015-10-09 | 279.56 |
| 2015-10-08 | 287.59 |
| 2015-10-07 | 294.16 |
| 2015-10-06 | 274.45 |
| 2015-10-05 | 276.64 |
| 2015-10-02 | 272.99 |
| 2015-09-30 | 260.58 |
| 2015-09-29 | 243.80 |
| 2015-09-25 | 264.96 |
| 2015-09-24 | 270.07 |
| 2015-09-23 | 267.15 |
| 2015-09-22 | 283.94 |
| 2015-09-21 | 281.02 |
| 2015-09-18 | 282.48 |
| 2015-09-17 | 276.64 |
| 2015-09-16 | 270.80 |
| 2015-09-15 | 265.69 |
| 2015-09-14 | 272.26 |
| 2015-09-11 | 281.02 |
| 2015-09-10 | 279.56 |
| 2015-09-09 | 284.67 |
| 2015-09-08 | 275.18 |
| 2015-09-07 | 262.04 |
| 2015-09-04 | 266.42 |
| 2015-09-02 | 263.50 |
| 2015-09-01 | 278.83 |
| 2015-08-31 | 291.24 |
| 2015-08-28 | 291.97 |
| 2015-08-27 | 293.43 |
| 2015-08-26 | 267.15 |
| 2015-08-25 | 256.93 |
| 2015-08-24 | 250.37 |
| 2015-08-21 | 308.03 |
| 2015-08-20 | 317.52 |
| 2015-08-19 | 330.66 |
| 2015-08-18 | 324.09 |
| 2015-08-17 | 363.50 |
| 2015-08-14 | 373.72 |
| 2015-08-13 | 376.64 |
| 2015-08-12 | 383.21 |
| 2015-08-11 | 389.78 |
| 2015-08-10 | 408.03 |
| 2015-08-07 | 399.27 |
| 2015-08-06 | 378.10 |
| 2015-08-05 | 395.62 |
| 2015-08-04 | 402.19 |
| 2015-08-03 | 394.16 |
| 2015-07-31 | 424.82 |
| 2015-07-30 | 416.79 |
| 2015-07-29 | 431.39 |
| 2015-07-28 | 413.14 |
| 2015-07-27 | 413.87 |
| 2015-07-24 | 462.77 |
| 2015-07-23 | 467.88 |
| 2015-07-22 | 393.43 |
| 2015-07-21 | 392.70 |
| 2015-07-20 | 396.35 |
| 2015-07-17 | 391.24 |
| 2015-07-16 | 372.99 |
| 2015-07-15 | 370.07 |
| 2015-07-14 | 397.08 |
| 2015-07-13 | 420.44 |
| 2015-07-10 | 422.63 |
| 2015-07-09 | 351.82 |
| 2015-07-08 | 232.85 |
| 2015-07-07 | 302.19 |
| 2015-07-06 | 355.47 |
| 2015-07-03 | 418.25 |
| 2015-07-02 | 474.45 |
| 2015-06-30 | 488.32 |
| 2015-06-29 | 497.81 |
| 2015-06-26 | 532.85 |
| 2015-06-25 | 546.72 |
| 2015-06-24 | 562.77 |
| 2015-06-23 | 548.18 |
| 2015-06-22 | 540.88 |
| 2015-06-19 | 542.34 |
| 2015-06-18 | 566.42 |
| 2015-06-17 | 584.67 |
| 2015-06-16 | 510.22 |
| 2015-06-15 | 537.96 |
| 2015-06-12 | 567.88 |
| 2015-06-11 | 573.72 |
| 2015-06-10 | 569.34 |
| 2015-06-09 | 571.53 |
| 2015-06-08 | 605.11 |
| 2015-06-05 | 631.39 |
| 2015-06-04 | 650.36 |
| 2015-06-03 | 675.18 |
| 2015-06-02 | 685.40 |
| 2015-06-01 | 695.62 |
| 2015-05-29 | 682.48 |
| 2015-05-28 | 702.92 |
| 2015-05-27 | 718.98 |
| 2015-05-26 | 743.80 |
| 2015-05-22 | 752.55 |
| 2015-05-21 | 743.80 |
| 2015-05-20 | 775.91 |
| 2015-05-19 | 784.67 |
| 2015-05-18 | 797.81 |
| 2015-05-15 | 761.31 |
| 2015-05-14 | 743.80 |
| 2015-05-13 | 777.37 |
| 2015-05-12 | 723.36 |
| 2015-05-11 | 767.15 |
| 2015-05-08 | 752.55 |
| 2015-05-07 | 667.88 |
| 2015-05-06 | 702.92 |
| 2015-05-05 | 732.12 |
| 2015-05-04 | 702.92 |
| 2015-04-30 | 775.91 |
| 2015-04-29 | 832.85 |
| 2015-04-28 | 838.69 |
| 2015-04-27 | 872.26 |
| 2015-04-24 | 866.42 |
| 2015-04-23 | 862.04 |
| 2015-04-22 | 908.76 |
| 2015-04-21 | 797.81 |
| 2015-04-20 | 710.22 |
| 2015-04-17 | 637.23 |
| 2015-04-16 | 736.50 |
| 2015-04-15 | 794.89 |
| 2015-04-14 | 394.89 |
| 2015-04-13 | 394.89 |
| 2015-04-10 | 394.89 |
| 2015-04-09 | 394.89 |
| 2015-04-08 | 394.89 |
| 2015-04-02 | 394.89 |
| 2015-04-01 | 394.89 |
| 2015-03-31 | 394.89 |
| 2015-03-30 | 394.89 |
| 2015-03-27 | 394.89 |
| 2015-03-26 | 394.89 |
| 2015-03-25 | 394.89 |
| 2015-03-24 | 394.89 |
| 2015-03-23 | 394.89 |
| 2015-03-20 | 394.89 |
| 2015-03-19 | 345.26 |
| 2015-03-18 | 324.82 |
| 2015-03-17 | 329.20 |
| 2015-03-16 | 327.74 |
| 2015-03-13 | 308.76 |
| 2015-03-12 | 321.90 |
| 2015-03-11 | 314.60 |
| 2015-03-10 | 316.79 |
| 2015-03-09 | 335.77 |
| 2015-03-06 | 335.77 |
| 2015-03-05 | 302.19 |
| 2015-03-04 | 297.81 |
| 2015-03-03 | 291.24 |
| 2015-03-02 | 289.78 |
| 2015-02-27 | 286.86 |
| 2015-02-26 | 278.10 |
| 2015-02-25 | 277.37 |
| 2015-02-24 | 275.18 |
| 2015-02-23 | 272.99 |
| 2015-02-18 | 273.72 |
| 2015-02-17 | 275.91 |
| 2015-02-16 | 274.45 |
| 2015-02-13 | 275.91 |
| 2015-02-12 | 275.91 |
| 2015-02-11 | 279.56 |
| 2015-02-10 | 278.83 |
| 2015-02-09 | 272.99 |
| 2015-02-06 | 281.02 |
| 2015-02-05 | 281.75 |
| 2015-02-04 | 268.61 |
| 2015-02-03 | 267.88 |
| 2015-02-02 | 264.96 |
| 2015-01-30 | 273.72 |
| 2015-01-29 | 288.32 |
| 2015-01-28 | 294.16 |
| 2015-01-27 | 295.62 |
| 2015-01-26 | 283.21 |
| 2015-01-23 | 287.59 |
| 2015-01-22 | 281.02 |
| 2015-01-21 | 286.13 |
| 2015-01-20 | 275.91 |
| 2015-01-19 | 269.34 |
| 2015-01-16 | 281.02 |
| 2015-01-15 | 292.70 |
| 2015-01-14 | 278.10 |
| 2015-01-13 | 268.61 |
| 2015-01-12 | 263.50 |
| 2015-01-09 | 264.23 |
| 2015-01-08 | 264.96 |
| 2015-01-07 | 262.77 |
| 2015-01-06 | 264.96 |
| 2015-01-05 | 262.77 |
| 2015-01-02 | 272.99 |
| 2014-12-31 | 271.53 |
| 2014-12-30 | 268.61 |
| 2014-12-29 | 277.37 |
| 2014-12-24 | 275.18 |
| 2014-12-23 | 275.18 |
| 2014-12-22 | 283.94 |
| 2014-12-19 | 277.37 |
| 2014-12-18 | 288.32 |
| 2014-12-17 | 286.13 |
| 2014-12-16 | 297.81 |
| 2014-12-15 | 301.46 |
| 2014-12-12 | 294.16 |
| 2014-12-11 | 303.65 |
| 2014-12-10 | 283.94 |
| 2014-12-09 | 259.12 |
| 2014-12-08 | 281.02 |
| 2014-12-05 | 288.32 |
| 2014-12-04 | 294.16 |
| 2014-12-03 | 289.78 |
| 2014-12-02 | 301.46 |
| 2014-12-01 | 298.54 |
| 2014-11-28 | 298.54 |
| 2014-11-27 | 286.13 |
| 2014-11-26 | 286.13 |
| 2014-11-25 | 292.70 |
| 2014-11-24 | 287.59 |
| 2014-11-21 | 300.73 |
| 2014-11-20 | 308.76 |
| 2014-11-19 | 317.52 |
| 2014-11-18 | 332.85 |
| 2014-11-17 | 308.76 |
| 2014-11-14 | 341.61 |
| 2014-11-13 | 343.80 |
| 2014-11-12 | 310.95 |
| 2014-11-11 | 279.56 |
| 2014-11-10 | 273.72 |
| 2014-11-07 | 256.20 |
| 2014-11-06 | 256.20 |
| 2014-11-05 | 254.01 |
| 2014-11-04 | 250.37 |
| 2014-11-03 | 253.28 |
| 2014-10-31 | 253.28 |
| 2014-10-30 | 246.72 |
| 2014-10-29 | 232.12 |
| 2014-10-28 | 237.23 |
| 2014-10-27 | 233.58 |
| 2014-10-24 | 248.91 |
| 2014-10-23 | 242.34 |
| 2014-10-22 | 264.23 |
| 2014-10-21 | 183.21 |
| 2014-10-20 | 196.35 |
| 2014-10-17 | 195.62 |
| 2014-10-16 | 194.89 |
| 2014-10-15 | 202.19 |
| 2014-10-14 | 203.65 |
| 2014-10-13 | 217.52 |
| 2014-10-10 | 235.77 |
| 2014-10-09 | 245.26 |
| 2014-10-08 | 237.96 |
| 2014-10-07 | 243.80 |
| 2014-10-06 | 249.64 |
| 2014-10-03 | 239.42 |
| 2014-09-30 | 244.53 |
| 2014-09-29 | 248.18 |
| 2014-09-26 | 253.28 |
| 2014-09-25 | 261.31 |
| 2014-09-24 | 251.82 |
| 2014-09-23 | 273.72 |
| 2014-09-22 | 331.39 |
| 2014-09-19 | 350.37 |
| 2014-09-18 | 335.04 |
| 2014-09-17 | 334.31 |
| 2014-09-16 | 334.31 |
| 2014-09-15 | 339.42 |
| 2014-09-12 | 348.91 |
| 2014-09-11 | 356.20 |
| 2014-09-10 | 345.99 |
| 2014-09-08 | 344.53 |
| 2014-09-05 | 351.09 |
| 2014-09-04 | 358.39 |
| 2014-09-03 | 362.77 |
| 2014-09-02 | 369.34 |
| 2014-09-01 | 352.55 |
| 2014-08-29 | 345.26 |
| 2014-08-28 | 343.80 |
| 2014-08-27 | 337.96 |
| 2014-08-26 | 340.15 |
| 2014-08-25 | 337.96 |
| 2014-08-22 | 331.39 |
| 2014-08-21 | 337.23 |
| 2014-08-20 | 338.69 |
| 2014-08-19 | 333.58 |
| 2014-08-18 | 332.12 |
| 2014-08-15 | 334.31 |
| 2014-08-14 | 339.42 |
| 2014-08-13 | 334.31 |
| 2014-08-12 | 330.66 |
| 2014-08-11 | 327.74 |
| 2014-08-08 | 327.01 |
| 2014-08-07 | 332.85 |
| 2014-08-06 | 335.04 |
| 2014-08-05 | 337.23 |
| 2014-08-04 | 329.93 |
| 2014-08-01 | 327.74 |
| 2014-07-31 | 333.58 |
| 2014-07-30 | 336.50 |
| 2014-07-29 | 344.53 |
| 2014-07-28 | 345.26 |
| 2014-07-25 | 343.07 |
| 2014-07-24 | 341.61 |
| 2014-07-23 | 340.15 |
| 2014-07-22 | 345.26 |
| 2014-07-21 | 339.42 |
| 2014-07-18 | 337.96 |
| 2014-07-17 | 337.96 |
| 2014-07-16 | 328.47 |
| 2014-07-15 | 328.47 |
| 2014-07-14 | 327.74 |
| 2014-07-11 | 327.74 |
| 2014-07-10 | 331.39 |
| 2014-07-09 | 333.58 |
| 2014-07-08 | 337.23 |
| 2014-07-07 | 337.96 |
| 2014-07-04 | 336.50 |
| 2014-07-03 | 332.12 |
| 2014-07-02 | 334.31 |
| 2014-06-30 | 339.42 |
| 2014-06-27 | 340.88 |
| 2014-06-26 | 338.69 |
| 2014-06-25 | 326.28 |
| 2014-06-24 | 327.74 |
| 2014-06-23 | 325.55 |
| 2014-06-20 | 332.85 |
| 2014-06-19 | 326.28 |
| 2014-06-18 | 328.47 |
| 2014-06-17 | 326.28 |
| 2014-06-16 | 337.23 |
| 2014-06-13 | 340.15 |
| 2014-06-12 | 340.15 |
| 2014-06-11 | 335.04 |
| 2014-06-10 | 335.04 |
| 2014-06-09 | 337.96 |
| 2014-06-06 | 329.93 |
| 2014-06-05 | 341.61 |
| 2014-06-04 | 340.15 |
| 2014-06-03 | 343.07 |
| 2014-05-30 | 351.82 |
| 2014-05-29 | 327.74 |
| 2014-05-28 | 322.63 |
| 2014-05-27 | 325.55 |
| 2014-05-26 | 329.93 |
| 2014-05-23 | 328.47 |
| 2014-05-22 | 324.82 |
| 2014-05-21 | 324.82 |
| 2014-05-20 | 326.28 |
| 2014-05-19 | 337.96 |
| 2014-05-16 | 343.07 |
| 2014-05-15 | 331.39 |
| 2014-05-14 | 335.77 |
| 2014-05-13 | 311.68 |
| 2014-05-12 | 335.77 |
| 2014-05-09 | 345.26 |
| 2014-05-08 | 359.12 |
| 2014-05-07 | 359.12 |
| 2014-05-05 | 280.29 |
| 2014-05-02 | 254.74 |
| 2014-04-30 | 214.60 |
| 2014-04-29 | 218.25 |
| 2014-04-28 | 230.66 |
| 2014-04-25 | 245.99 |
| 2014-04-24 | 250.37 |
| 2014-04-23 | 270.07 |
| 2014-04-22 | 237.96 |
| 2014-04-17 | 233.58 |
| 2014-04-16 | 229.93 |
| 2014-04-15 | 231.39 |
| 2014-04-14 | 250.37 |
| 2014-04-11 | 276.64 |
| 2014-04-10 | 289.05 |
| 2014-04-09 | 284.67 |
| 2014-04-08 | 277.37 |
| 2014-04-07 | 275.18 |
| 2014-04-04 | 308.76 |
| 2014-04-03 | 298.54 |
| 2014-04-02 | 291.24 |
| 2014-04-01 | 313.87 |
| 2014-03-31 | 316.06 |
| 2014-03-28 | 327.01 |
| 2014-03-27 | 315.33 |
| 2014-03-26 | 348.18 |
| 2014-03-25 | 271.53 |
| 2014-03-24 | 283.94 |
| 2014-03-21 | 281.75 |
| 2014-03-20 | 282.48 |
| 2014-03-19 | 272.99 |
| 2014-03-18 | 290.51 |
| 2014-03-17 | 262.77 |
| 2014-03-14 | 301.46 |
| 2014-03-13 | 335.77 |
| 2014-03-12 | 339.42 |
| 2014-03-11 | 437.96 |
| 2014-03-10 | 437.96 |
| 2014-03-07 | 432.85 |
| 2014-03-06 | 396.35 |
| 2014-03-05 | 268.61 |
| 2014-03-04 | 218.25 |
| 2014-03-03 | 210.22 |
| 2014-02-28 | 208.03 |
| 2014-02-27 | 206.57 |
| 2014-02-26 | 204.38 |
| 2014-02-25 | 184.67 |
| 2014-02-24 | 201.46 |
| 2014-02-21 | 209.49 |
| 2014-02-20 | 211.68 |
| 2014-02-19 | 207.30 |
| 2014-02-18 | 210.22 |
| 2014-02-17 | 200.73 |
| 2014-02-14 | 140.15 |
| 2014-02-13 | 145.26 |
| 2014-02-12 | 97.08 |
| 2014-02-11 | 98.54 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 78.83 |
| 2014-02-06 | 90.51 |
| 2014-02-05 | 151.09 |
| 2014-02-04 | 174.45 |
| 2014-01-30 | 167.88 |
| 2014-01-29 | 156.93 |
| 2014-01-28 | 177.37 |
| 2014-01-27 | 178.10 |
| 2014-01-24 | 186.13 |
| 2014-01-23 | -39.42 |
| 2014-01-22 | -39.42 |
| 2014-01-21 | -39.42 |
| 2014-01-20 | -39.42 |
| 2014-01-17 | -39.42 |
| 2014-01-16 | -39.42 |
| 2014-01-15 | -39.42 |
| 2014-01-14 | -45.26 |
| 2014-01-13 | -45.99 |
| 2014-01-10 | -40.88 |
| 2014-01-09 | -41.61 |
| 2014-01-08 | -38.69 |
| 2014-01-07 | -40.88 |
| 2014-01-06 | -34.31 |
| 2014-01-03 | -54.01 |
| 2014-01-02 | -54.01 |
| 2013-12-31 | -59.12 |
| 2013-12-30 | -59.85 |
| 2013-12-27 | -60.58 |
| 2013-12-24 | -61.31 |
| 2013-12-23 | -62.04 |
| 2013-12-20 | -60.58 |
| 2013-12-19 | -61.31 |
| 2013-12-18 | -59.85 |
| 2013-12-17 | -60.58 |
| 2013-12-16 | -61.31 |
| 2013-12-13 | -61.31 |
| 2013-12-12 | -61.31 |
| 2013-12-11 | -60.58 |
| 2013-12-10 | -60.58 |
| 2013-12-09 | -59.85 |
| 2013-12-06 | -62.04 |
| 2013-12-05 | -61.31 |
| 2013-12-04 | -62.04 |
| 2013-12-03 | -62.04 |
| 2013-12-02 | -61.31 |
| 2013-11-29 | -61.31 |
| 2013-11-28 | -62.04 |
| 2013-11-27 | -61.31 |
| 2013-11-26 | -59.85 |
| 2013-11-25 | -61.31 |
| 2013-11-22 | -62.04 |
| 2013-11-21 | -61.31 |
| 2013-11-20 | -61.31 |
| 2013-11-19 | -61.31 |
| 2013-11-18 | -60.58 |
| 2013-11-15 | -62.77 |
| 2013-11-14 | -62.77 |
| 2013-11-13 | -62.77 |
| 2013-11-12 | -63.87 |
| 2013-11-11 | -63.50 |
| 2013-11-08 | -62.77 |
| 2013-11-07 | -62.77 |
| 2013-11-06 | -62.77 |
| 2013-11-05 | -63.87 |
| 2013-11-04 | -63.87 |
| 2013-11-01 | -64.96 |
| 2013-10-31 | -64.96 |
| 2013-10-30 | -64.60 |
| 2013-10-29 | -64.23 |
| 2013-10-28 | -65.33 |
| 2013-10-25 | -64.96 |
| 2013-10-24 | -64.60 |
| 2013-10-23 | -63.50 |
| 2013-10-22 | -62.04 |
| 2013-10-21 | -60.58 |
| 2013-10-18 | -61.31 |
| 2013-10-17 | -59.12 |
| 2013-10-16 | -59.12 |
| 2013-10-15 | -60.58 |
| 2013-10-11 | -65.33 |
| 2013-10-10 | -65.69 |
| 2013-10-09 | -64.60 |
| 2013-10-08 | -68.61 |
| 2013-10-07 | -69.34 |
| 2013-10-04 | -70.07 |
| 2013-10-03 | -70.44 |
| 2013-10-02 | -70.07 |
| 2013-09-30 | -70.80 |
| 2013-09-27 | -70.44 |
| 2013-09-26 | -70.44 |
| 2013-09-25 | -69.71 |
| 2013-09-24 | -69.71 |
| 2013-09-23 | -70.44 |
| 2013-09-19 | -70.44 |
| 2013-09-18 | -70.44 |
| 2013-09-17 | -68.98 |
| 2013-09-16 | -68.25 |
| 2013-09-13 | -68.61 |
| 2013-09-12 | -67.88 |
| 2013-09-11 | -68.25 |
| 2013-09-10 | -68.61 |
| 2013-09-09 | -68.25 |
| 2013-09-06 | -67.52 |
| 2013-09-05 | -68.98 |
| 2013-09-04 | -69.71 |
| 2013-09-03 | -69.34 |
| 2013-09-02 | -69.71 |
| 2013-08-30 | -70.07 |
| 2013-08-29 | -69.34 |
| 2013-08-28 | -70.07 |
| 2013-08-27 | -69.71 |
| 2013-08-26 | -68.98 |
| 2013-08-23 | -68.98 |
| 2013-08-22 | -69.71 |
| 2013-08-21 | -68.61 |
| 2013-08-20 | -69.71 |
| 2013-08-19 | -68.98 |
| 2013-08-16 | -68.61 |
| 2013-08-15 | -68.61 |
| 2013-08-13 | -68.25 |
| 2013-08-12 | -68.61 |
| 2013-08-09 | -69.34 |
| 2013-08-08 | -68.25 |
| 2013-08-07 | -69.34 |
| 2013-08-06 | -68.98 |
| 2013-08-05 | -68.25 |
| 2013-08-02 | -67.88 |
| 2013-08-01 | -69.34 |
| 2013-07-31 | -69.71 |
| 2013-07-30 | -69.71 |
| 2013-07-29 | -69.34 |
| 2013-07-26 | -68.61 |
| 2013-07-25 | -68.98 |
| 2013-07-24 | -69.71 |
| 2013-07-23 | -69.34 |
| 2013-07-22 | -70.07 |
| 2013-07-19 | -70.07 |
| 2013-07-18 | -68.25 |
| 2013-07-17 | -68.25 |
| 2013-07-16 | -69.71 |
| 2013-07-15 | -69.34 |
| 2013-07-12 | -69.71 |
| 2013-07-11 | -70.07 |
| 2013-07-10 | -69.34 |
| 2013-07-09 | -69.34 |
| 2013-07-08 | -69.34 |
| 2013-07-05 | -68.98 |
| 2013-07-04 | -69.34 |
| 2013-07-03 | -69.34 |
| 2013-07-02 | -70.07 |
| 2013-06-28 | -70.44 |
| 2013-06-27 | -70.44 |
| 2013-06-26 | -68.61 |
| 2013-06-25 | -70.80 |
| 2013-06-24 | -70.07 |
| 2013-06-21 | -67.88 |
| 2013-06-20 | -67.15 |
| 2013-06-19 | -66.79 |
| 2013-06-18 | -65.69 |
| 2013-06-17 | -66.79 |
| 2013-06-14 | -66.79 |
| 2013-06-13 | -66.42 |
| 2013-06-11 | -64.60 |
| 2013-06-10 | -64.23 |
| 2013-06-07 | -64.96 |
| 2013-06-06 | -64.23 |
| 2013-06-05 | -63.50 |
| 2013-06-04 | -63.87 |
| 2013-06-03 | -62.77 |
| 2013-05-31 | -62.77 |
| 2013-05-30 | -65.69 |
| 2013-05-29 | -64.60 |
| 2013-05-28 | -64.23 |
| 2013-05-27 | -64.60 |
| 2013-05-24 | -64.60 |
| 2013-05-23 | -64.23 |
| 2013-05-22 | -64.60 |
| 2013-05-21 | -63.87 |
| 2013-05-20 | -65.69 |
| 2013-05-16 | -65.69 |
| 2013-05-15 | -65.33 |
| 2013-05-14 | -64.96 |
| 2013-05-13 | -63.50 |
| 2013-05-10 | -68.98 |
| 2013-05-09 | -68.25 |
| 2013-05-08 | -67.15 |
| 2013-05-07 | -66.79 |
| 2013-05-06 | -67.88 |
| 2013-05-03 | -69.71 |
| 2013-05-02 | -69.71 |
| 2013-04-30 | -68.61 |
| 2013-04-29 | -68.61 |
| 2013-04-26 | -68.61 |
| 2013-04-25 | -68.61 |
| 2013-04-24 | -67.15 |
| 2013-04-23 | -68.25 |
| 2013-04-22 | -68.98 |
| 2013-04-19 | -67.88 |
| 2013-04-18 | -67.88 |
| 2013-04-17 | -67.15 |
| 2013-04-16 | -69.34 |
| 2013-04-15 | -69.34 |
| 2013-04-12 | -67.52 |
| 2013-04-11 | -69.34 |
| 2013-04-10 | -69.71 |
| 2013-04-09 | -69.71 |
| 2013-04-08 | -70.07 |
| 2013-04-05 | -69.71 |
| 2013-04-03 | -68.61 |
| 2013-04-02 | -67.15 |
| 2013-03-28 | -66.42 |
| 2013-03-27 | -66.79 |
| 2013-03-26 | -66.79 |
| 2013-03-25 | -67.52 |
| 2013-03-22 | -67.15 |
| 2013-03-21 | -67.52 |
| 2013-03-20 | -65.69 |
| 2013-03-19 | -67.88 |
| 2013-03-18 | -67.15 |
| 2013-03-15 | -66.42 |
| 2013-03-14 | -65.33 |
| 2013-03-13 | -65.69 |
| 2013-03-12 | -65.33 |
| 2013-03-11 | -64.60 |
| 2013-03-08 | -63.50 |
| 2013-03-07 | -63.87 |
| 2013-03-06 | -63.50 |
| 2013-03-05 | -64.23 |
| 2013-03-04 | -63.87 |
| 2013-03-01 | -62.77 |
| 2013-02-28 | -62.77 |
| 2013-02-27 | -64.23 |
| 2013-02-26 | -63.87 |
| 2013-02-25 | -63.50 |
| 2013-02-22 | -63.50 |
| 2013-02-21 | -62.04 |
| 2013-02-20 | -60.58 |
| 2013-02-19 | -61.31 |
| 2013-02-18 | -60.58 |
| 2013-02-15 | -60.58 |
| 2013-02-14 | -60.58 |
| 2013-02-08 | -60.58 |
| 2013-02-07 | -59.85 |
| 2013-02-06 | -60.58 |
| 2013-02-05 | -59.85 |
| 2013-02-04 | -60.58 |
| 2013-02-01 | -59.12 |
| 2013-01-31 | -59.85 |
| 2013-01-30 | -60.58 |
| 2013-01-29 | -59.85 |
| 2013-01-28 | -60.58 |
| 2013-01-25 | -58.39 |
| 2013-01-24 | -56.20 |
| 2013-01-23 | -58.39 |
| 2013-01-22 | -61.31 |
| 2013-01-21 | -62.77 |
| 2013-01-18 | -63.50 |
| 2013-01-17 | -63.87 |
| 2013-01-16 | -62.77 |
| 2013-01-15 | -63.50 |
| 2013-01-14 | -62.04 |
| 2013-01-11 | -63.50 |
| 2013-01-10 | -61.31 |
| 2013-01-09 | -60.58 |
| 2013-01-08 | -63.87 |
| 2013-01-07 | -62.77 |
| 2013-01-04 | -64.96 |
| 2013-01-03 | -64.23 |
| 2013-01-02 | -65.69 |
| 2012-12-31 | -67.15 |
| 2012-12-28 | -67.15 |
| 2012-12-27 | -67.88 |
| 2012-12-24 | -67.52 |
| 2012-12-21 | -68.61 |
| 2012-12-20 | -66.79 |
| 2012-12-19 | -65.33 |
| 2012-12-18 | -65.69 |
| 2012-12-17 | -65.69 |
| 2012-12-14 | -64.96 |
| 2012-12-13 | -64.60 |
| 2012-12-12 | -65.33 |
| 2012-12-11 | -66.06 |
| 2012-12-10 | -65.69 |
| 2012-12-07 | -65.33 |
| 2012-12-06 | -66.06 |
| 2012-12-05 | -66.06 |
| 2012-12-04 | -67.15 |
| 2012-12-03 | -66.79 |
| 2012-11-30 | -65.69 |
| 2012-11-29 | -66.42 |
| 2012-11-28 | -66.06 |
| 2012-11-27 | -65.69 |
| 2012-11-26 | -66.06 |
| 2012-11-23 | -65.69 |
| 2012-11-22 | -65.33 |
| 2012-11-21 | -65.33 |
| 2012-11-20 | -65.69 |
| 2012-11-19 | -65.69 |
| 2012-11-16 | -65.33 |
| 2012-11-15 | -65.33 |
| 2012-11-14 | -64.23 |
| 2012-11-13 | -64.60 |
| 2012-11-12 | -64.23 |
| 2012-11-09 | -65.33 |
| 2012-11-08 | -64.60 |
| 2012-11-07 | -63.87 |
| 2012-11-06 | -62.77 |
| 2012-11-05 | -62.04 |
| 2012-11-02 | -63.87 |
| 2012-11-01 | -64.96 |
| 2012-10-31 | -64.96 |
| 2012-10-30 | -64.96 |
| 2012-10-29 | -65.69 |
| 2012-10-26 | -63.87 |
| 2012-10-25 | -64.96 |
| 2012-10-24 | -62.04 |
| 2012-10-22 | -69.71 |
| 2012-10-19 | -69.71 |
| 2012-10-18 | -69.71 |
| 2012-10-17 | -69.71 |
| 2012-10-16 | -71.17 |
| 2012-10-15 | -71.17 |
| 2012-10-12 | -70.44 |
| 2012-10-11 | -70.44 |
| 2012-10-10 | -70.44 |
| 2012-10-09 | -70.80 |
| 2012-10-08 | -71.17 |
| 2012-10-05 | -70.80 |
| 2012-10-04 | -71.90 |
| 2012-10-03 | -72.63 |
| 2012-09-28 | -71.17 |
| 2012-09-27 | -72.26 |
| 2012-09-26 | -72.26 |
| 2012-09-25 | -72.26 |
| 2012-09-24 | -72.26 |
| 2012-09-21 | -72.26 |
| 2012-09-20 | -70.80 |
| 2012-09-19 | -70.07 |
| 2012-09-18 | -70.07 |
| 2012-09-17 | -70.07 |
| 2012-09-14 | -68.61 |
| 2012-09-13 | -70.07 |
| 2012-09-12 | -69.71 |
| 2012-09-11 | -71.17 |
| 2012-09-10 | -70.07 |
| 2012-09-07 | -70.07 |
| 2012-09-06 | -71.17 |
| 2012-09-05 | -70.80 |
| 2012-09-04 | -69.71 |
| 2012-09-03 | -69.71 |
| 2012-08-31 | -70.80 |
| 2012-08-30 | -70.80 |
| 2012-08-29 | -70.07 |
| 2012-08-28 | -68.98 |
| 2012-08-27 | -68.61 |
| 2012-08-24 | -67.15 |
| 2012-08-23 | -68.98 |
| 2012-08-22 | -70.07 |
| 2012-08-21 | -70.44 |
| 2012-08-20 | -69.71 |
| 2012-08-17 | -70.07 |
| 2012-08-16 | -70.44 |
| 2012-08-15 | -70.44 |
| 2012-08-14 | -69.71 |
| 2012-08-13 | -69.71 |
| 2012-08-10 | -68.61 |
| 2012-08-09 | -67.88 |
| 2012-08-08 | -70.07 |
| 2012-08-07 | -71.53 |
| 2012-08-06 | -71.17 |
| 2012-08-03 | -72.26 |
| 2012-08-02 | -73.72 |
| 2012-08-01 | -73.36 |
| 2012-07-31 | -73.72 |
| 2012-07-30 | -72.99 |
| 2012-07-27 | -72.63 |
| 2012-07-26 | -72.26 |
| 2012-07-25 | -74.09 |
| 2012-07-24 | -72.26 |
| 2012-07-23 | -72.26 |
| 2012-07-20 | -72.26 |
| 2012-07-19 | -72.26 |
| 2012-07-18 | -73.36 |
| 2012-07-17 | -72.63 |
| 2012-07-16 | -72.63 |
| 2012-07-13 | -72.26 |
| 2012-07-12 | -72.26 |
| 2012-07-11 | -70.80 |
| 2012-07-10 | -70.80 |
| 2012-07-09 | -71.90 |
| 2012-07-06 | -70.80 |
| 2012-07-05 | -70.80 |
| 2012-07-04 | -70.80 |
| 2012-07-03 | -70.07 |
| 2012-06-29 | -72.26 |
| 2012-06-28 | -71.53 |
| 2012-06-27 | -71.90 |
| 2012-06-26 | -71.53 |
| 2012-06-25 | -71.90 |
| 2012-06-22 | -71.17 |
| 2012-06-21 | -70.80 |
| 2012-06-20 | -71.17 |
| 2012-06-19 | -71.53 |
| 2012-06-18 | -71.90 |
| 2012-06-15 | -71.17 |
| 2012-06-14 | -71.53 |
| 2012-06-13 | -72.26 |
| 2012-06-12 | -71.53 |
| 2012-06-11 | -71.53 |
| 2012-06-08 | -72.26 |
| 2012-06-07 | -71.17 |
| 2012-06-06 | -71.53 |
| 2012-06-05 | -72.26 |
| 2012-06-04 | -71.90 |
| 2012-06-01 | -72.26 |
| 2012-05-31 | -71.17 |
| 2012-05-30 | -71.90 |
| 2012-05-29 | -69.71 |
| 2012-05-28 | -71.17 |
| 2012-05-25 | -71.90 |
| 2012-05-24 | -71.53 |
| 2012-05-23 | -71.53 |
| 2012-05-22 | -70.44 |
| 2012-05-21 | -72.26 |
| 2012-05-18 | -71.53 |
| 2012-05-17 | -71.53 |
| 2012-05-16 | -71.53 |
| 2012-05-15 | -70.07 |
| 2012-05-14 | -70.07 |
| 2012-05-11 | -68.25 |
| 2012-05-10 | -68.25 |
| 2012-05-09 | -68.98 |
| 2012-05-08 | -69.34 |
| 2012-05-07 | -69.34 |
| 2012-05-04 | -68.25 |
| 2012-05-03 | -67.52 |
| 2012-05-02 | -67.88 |
| 2012-04-30 | -67.88 |
| 2012-04-27 | -67.88 |
| 2012-04-26 | -67.15 |
| 2012-04-25 | -67.15 |
| 2012-04-24 | -66.79 |
| 2012-04-23 | -66.06 |
| 2012-04-20 | -64.96 |
| 2012-04-19 | -65.69 |
| 2012-04-18 | -66.06 |
| 2012-04-17 | -66.79 |
| 2012-04-16 | -65.33 |
| 2012-04-13 | -64.23 |
| 2012-04-12 | -64.23 |
| 2012-04-11 | -66.06 |
| 2012-04-10 | -65.33 |
| 2012-04-05 | -64.96 |
| 2012-04-03 | -64.60 |
| 2012-04-02 | -65.69 |
| 2012-03-30 | -64.96 |
| 2012-03-29 | -64.96 |
| 2012-03-28 | -63.50 |
| 2012-03-27 | -63.50 |
| 2012-03-26 | -64.23 |
| 2012-03-23 | -64.60 |
| 2012-03-22 | -63.50 |
| 2012-03-21 | -64.60 |
| 2012-03-20 | -64.23 |
| 2012-03-19 | -63.87 |
| 2012-03-16 | -62.04 |
| 2012-03-15 | -62.77 |
| 2012-03-14 | -62.77 |
| 2012-03-13 | -59.85 |
| 2012-03-12 | -62.77 |
| 2012-03-09 | -60.58 |
| 2012-03-08 | -59.12 |
| 2012-03-07 | -59.12 |
| 2012-03-06 | -59.85 |
| 2012-03-05 | -56.93 |
| 2012-03-02 | -57.66 |
| 2012-03-01 | -58.39 |
| 2012-02-29 | -56.20 |
| 2012-02-28 | -56.93 |
| 2012-02-27 | -56.20 |
| 2012-02-24 | -55.47 |
| 2012-02-23 | -54.74 |
| 2012-02-22 | -54.01 |
| 2012-02-21 | -54.74 |
| 2012-02-20 | -55.47 |
| 2012-02-17 | -54.74 |
| 2012-02-16 | -52.55 |
| 2012-02-15 | -51.82 |
| 2012-02-14 | -56.20 |
| 2012-02-13 | -56.93 |
| 2012-02-10 | -56.20 |
| 2012-02-09 | -54.01 |
| 2012-02-08 | -56.20 |
| 2012-02-07 | -57.66 |
| 2012-02-06 | -54.74 |
| 2012-02-03 | -59.12 |
| 2012-02-02 | -62.77 |
| 2012-02-01 | -62.77 |
| 2012-01-31 | -68.25 |
| 2012-01-30 | -67.88 |
| 2012-01-27 | -66.79 |
| 2012-01-26 | -68.98 |
| 2012-01-20 | -68.61 |
| 2012-01-19 | -68.61 |
| 2012-01-18 | -68.61 |
| 2012-01-17 | -69.34 |
| 2012-01-16 | -70.07 |
| 2012-01-13 | -68.25 |
| 2012-01-12 | -68.25 |
| 2012-01-11 | -67.52 |
| 2012-01-10 | -70.07 |
| 2012-01-09 | -69.71 |
| 2012-01-06 | -71.17 |
| 2012-01-05 | -69.34 |
| 2012-01-04 | -68.98 |
| 2012-01-03 | -68.61 |
| 2011-12-30 | -68.61 |
| 2011-12-29 | -68.98 |
| 2011-12-28 | -68.25 |
| 2011-12-23 | -68.25 |
| 2011-12-22 | -68.61 |
| 2011-12-21 | -67.52 |
| 2011-12-20 | -68.25 |
| 2011-12-19 | -68.25 |
| 2011-12-16 | -67.15 |
| 2011-12-15 | -67.52 |
| 2011-12-14 | -66.79 |
| 2011-12-13 | -67.52 |
| 2011-12-12 | -67.15 |
| 2011-12-09 | -64.96 |
| 2011-12-08 | -63.87 |
| 2011-12-07 | -62.04 |
| 2011-12-06 | -59.85 |
| 2011-12-05 | -57.66 |
| 2011-12-02 | -57.66 |
| 2011-12-01 | -56.93 |
| 2011-11-30 | -58.39 |
| 2011-11-29 | -57.66 |
| 2011-11-28 | -57.66 |
| 2011-11-25 | -58.39 |
| 2011-11-24 | -56.93 |
| 2011-11-23 | -56.93 |
| 2011-11-22 | -57.66 |
| 2011-11-21 | -56.93 |
| 2011-11-18 | -56.20 |
| 2011-11-17 | -55.47 |
| 2011-11-16 | -55.47 |
| 2011-11-15 | -54.74 |
| 2011-11-14 | -55.47 |
| 2011-11-11 | -55.47 |
| 2011-11-10 | -56.93 |
| 2011-11-09 | -53.28 |
| 2011-11-08 | -53.28 |
| 2011-11-07 | -51.82 |
| 2011-11-04 | -51.82 |
| 2011-11-03 | -54.74 |
| 2011-11-02 | -54.01 |
| 2011-11-01 | -53.28 |
| 2011-10-31 | -53.28 |
| 2011-10-28 | -50.36 |
| 2011-10-27 | -51.82 |
| 2011-10-26 | -54.74 |
| 2011-10-25 | -54.01 |
| 2011-10-24 | -51.82 |
| 2011-10-21 | -59.12 |
| 2011-10-20 | -62.77 |
| 2011-10-19 | -60.58 |
| 2011-10-18 | -64.23 |
| 2011-10-17 | -59.85 |
| 2011-10-14 | -62.04 |
| 2011-10-13 | -58.39 |
| 2011-10-12 | -62.04 |
| 2011-10-11 | -64.60 |
| 2011-10-10 | -67.15 |
| 2011-10-07 | -64.96 |
| 2011-10-06 | -66.42 |
| 2011-10-04 | -67.15 |
| 2011-10-03 | -64.96 |
| 2011-09-30 | -60.58 |
| 2011-09-28 | -59.12 |
| 2011-09-27 | -59.85 |
| 2011-09-26 | -62.04 |
| 2011-09-23 | -60.58 |
| 2011-09-22 | -59.12 |
| 2011-09-21 | -56.93 |
| 2011-09-20 | -54.74 |
| 2011-09-19 | -55.47 |
| 2011-09-16 | -53.28 |
| 2011-09-15 | -57.66 |
| 2011-09-14 | -56.20 |
| 2011-09-12 | -54.74 |
| 2011-09-09 | -51.82 |
| 2011-09-08 | -51.82 |
| 2011-09-07 | -51.82 |
| 2011-09-06 | -52.55 |
| 2011-09-05 | -50.36 |
| 2011-09-02 | -49.64 |
| 2011-09-01 | -49.64 |
| 2011-08-31 | -49.64 |
| 2011-08-30 | -51.09 |
| 2011-08-29 | -52.55 |
| 2011-08-26 | -54.01 |
| 2011-08-25 | -51.09 |
| 2011-08-24 | -51.82 |
| 2011-08-23 | -51.09 |
| 2011-08-22 | -54.01 |
| 2011-08-19 | -50.36 |
| 2011-08-18 | -45.99 |
| 2011-08-17 | -44.53 |
| 2011-08-16 | -46.72 |
| 2011-08-15 | -47.45 |
| 2011-08-12 | -48.91 |
| 2011-08-11 | -47.45 |
| 2011-08-10 | -47.45 |
| 2011-08-09 | -50.36 |
| 2011-08-08 | -46.72 |
| 2011-08-05 | -45.26 |
| 2011-08-04 | -41.61 |
| 2011-08-03 | -39.42 |
| 2011-08-02 | -37.96 |
| 2011-08-01 | -37.96 |
| 2011-07-29 | -37.96 |
| 2011-07-28 | -36.50 |
| 2011-07-27 | -35.04 |
| 2011-07-26 | -36.50 |
| 2011-07-25 | -36.50 |
| 2011-07-22 | -35.77 |
| 2011-07-21 | -37.23 |
| 2011-07-20 | -35.77 |
| 2011-07-19 | -38.69 |
| 2011-07-18 | -37.23 |
| 2011-07-15 | -37.23 |
| 2011-07-14 | -36.50 |
| 2011-07-13 | -35.77 |
| 2011-07-12 | -35.77 |
| 2011-07-11 | -33.58 |
| 2011-07-08 | -33.58 |
| 2011-07-07 | -28.47 |
| 2011-07-06 | -36.50 |
| 2011-07-05 | -35.77 |
| 2011-07-04 | -35.77 |
| 2011-06-30 | -37.23 |
| 2011-06-29 | -36.50 |
| 2011-06-28 | -37.96 |
| 2011-06-27 | -38.69 |
| 2011-06-24 | -35.77 |
| 2011-06-23 | -39.42 |
| 2011-06-22 | -37.23 |
| 2011-06-21 | -35.77 |
| 2011-06-20 | -37.23 |
| 2011-06-17 | -37.96 |
| 2011-06-16 | -36.50 |
| 2011-06-15 | -35.04 |
| 2011-06-14 | -33.58 |
| 2011-06-13 | -35.04 |
| 2011-06-10 | -34.31 |
| 2011-06-09 | -35.77 |
| 2011-06-08 | -34.31 |
| 2011-06-07 | -32.12 |
| 2011-06-03 | -32.12 |
| 2011-06-02 | -29.20 |
| 2011-06-01 | -27.74 |
| 2011-05-31 | -27.74 |
| 2011-05-30 | -36.50 |
| 2011-05-27 | -37.23 |
| 2011-05-26 | -35.77 |
| 2011-05-25 | -36.50 |
| 2011-05-24 | -34.31 |
| 2011-05-23 | -34.31 |
| 2011-05-20 | -35.04 |
| 2011-05-19 | -31.39 |
| 2011-05-18 | -29.20 |
| 2011-05-17 | -29.20 |
| 2011-05-16 | -28.47 |
| 2011-05-13 | -27.74 |
| 2011-05-12 | -27.74 |
| 2011-05-11 | -27.01 |
| 2011-05-09 | -27.01 |
| 2011-05-06 | -27.01 |
| 2011-05-05 | -27.01 |
| 2011-05-04 | -26.28 |
| 2011-05-03 | -25.55 |
| 2011-04-29 | -25.55 |
| 2011-04-28 | -21.90 |
| 2011-04-27 | -27.01 |
| 2011-04-26 | -25.55 |
| 2011-04-21 | -24.82 |
| 2011-04-20 | -25.55 |
| 2011-04-19 | -25.55 |
| 2011-04-18 | -24.82 |
| 2011-04-15 | -23.36 |
| 2011-04-14 | -23.36 |
| 2011-04-13 | -21.90 |
| 2011-04-12 | -24.82 |
| 2011-04-11 | -24.09 |
| 2011-04-08 | -22.63 |
| 2011-04-07 | -21.17 |
| 2011-04-06 | -22.63 |
| 2011-04-04 | -21.17 |
| 2011-04-01 | -18.98 |
| 2011-03-31 | -18.25 |
| 2011-03-30 | -19.71 |
| 2011-03-29 | -19.71 |
| 2011-03-28 | -20.44 |
| 2011-03-25 | -17.52 |
| 2011-03-24 | -16.79 |
| 2011-03-23 | -14.60 |
| 2011-03-22 | -14.60 |
| 2011-03-21 | -17.52 |
| 2011-03-18 | -14.60 |
| 2011-03-17 | -25.55 |
| 2011-03-16 | -21.90 |
| 2011-03-15 | -21.17 |
| 2011-03-14 | -17.52 |
| 2011-03-11 | -20.44 |
| 2011-03-10 | -15.33 |
| 2011-03-09 | -14.60 |
| 2011-03-08 | -13.14 |
| 2011-03-07 | -22.63 |
| 2011-03-04 | -24.09 |
| 2011-03-03 | -27.01 |
| 2011-03-02 | -37.96 |
| 2011-03-01 | -37.23 |
| 2011-02-28 | -43.07 |
| 2011-02-25 | -45.26 |
| 2011-02-24 | -48.18 |
| 2011-02-23 | -46.72 |
| 2011-02-22 | -45.26 |
| 2011-02-21 | -42.34 |
| 2011-02-18 | -40.15 |
| 2011-02-17 | -39.42 |
| 2011-02-16 | -37.23 |
| 2011-02-15 | -37.23 |
| 2011-02-14 | -36.50 |
| 2011-02-11 | -35.04 |
| 2011-02-10 | -35.04 |
| 2011-02-09 | -35.04 |
| 2011-02-08 | -32.85 |
| 2011-02-07 | -37.23 |
| 2011-02-02 | -35.77 |
| 2011-02-01 | -36.50 |
| 2011-01-31 | -35.04 |
| 2011-01-28 | -35.04 |
| 2011-01-27 | -34.31 |
| 2011-01-26 | -35.77 |
| 2011-01-25 | -34.31 |
| 2011-01-24 | -35.04 |
| 2011-01-21 | -34.31 |
| 2011-01-20 | -32.85 |
| 2011-01-19 | -32.85 |
| 2011-01-18 | -33.58 |
| 2011-01-17 | -33.58 |
| 2011-01-14 | -32.12 |
| 2011-01-13 | -31.39 |
| 2011-01-12 | -33.58 |
| 2011-01-11 | -32.12 |
| 2011-01-10 | -32.12 |
| 2011-01-07 | -29.93 |
| 2011-01-06 | -28.47 |
| 2011-01-05 | -30.66 |
| 2011-01-04 | -28.47 |
| 2011-01-03 | -29.20 |
| 2010-12-31 | -30.66 |
| 2010-12-30 | -32.12 |
| 2010-12-29 | -27.01 |
| 2010-12-28 | -33.58 |
| 2010-12-24 | -34.31 |
| 2010-12-23 | -32.85 |
| 2010-12-22 | -32.85 |
| 2010-12-21 | -33.58 |
| 2010-12-20 | -33.58 |
| 2010-12-17 | -31.39 |
| 2010-12-16 | -35.77 |
| 2010-12-15 | -32.12 |
| 2010-12-14 | -30.66 |
| 2010-12-13 | -30.66 |
| 2010-12-10 | -32.12 |
| 2010-12-09 | -32.12 |
| 2010-12-08 | -30.66 |
| 2010-12-07 | -29.20 |
| 2010-12-06 | -28.47 |
| 2010-12-03 | -27.74 |
| 2010-12-02 | -26.28 |
| 2010-12-01 | -29.93 |
| 2010-11-30 | -29.20 |
| 2010-11-29 | -29.20 |
| 2010-11-26 | -25.55 |
| 2010-11-25 | -24.82 |
| 2010-11-24 | -24.09 |
| 2010-11-23 | -22.63 |
| 2010-11-22 | -23.36 |
| 2010-11-19 | -21.17 |
| 2010-11-18 | -20.44 |
| 2010-11-17 | -23.36 |
| 2010-11-16 | -20.44 |
| 2010-11-15 | -14.60 |
| 2010-11-12 | -13.87 |
| 2010-11-11 | -11.68 |
| 2010-11-10 | -10.95 |
| 2010-11-09 | -11.68 |
| 2010-11-08 | -10.22 |
| 2010-11-05 | -8.76 |
| 2010-11-04 | -15.33 |
| 2010-11-03 | -15.33 |
| 2010-11-02 | -13.87 |
| 2010-11-01 | -16.79 |
| 2010-10-29 | -15.33 |
| 2010-10-28 | -15.33 |
| 2010-10-27 | -13.87 |
| 2010-10-26 | -10.22 |
| 2010-10-25 | -8.03 |
| 2010-10-22 | -8.76 |
| 2010-10-21 | -8.03 |
| 2010-10-20 | -6.57 |
| 2010-10-19 | -6.57 |
| 2010-10-18 | -8.76 |
| 2010-10-15 | -6.57 |
| 2010-10-14 | -7.30 |
| 2010-10-13 | -8.03 |
| 2010-10-12 | -8.03 |
| 2010-10-11 | -6.57 |
| 2010-10-08 | -6.57 |
| 2010-10-07 | -5.84 |
| 2010-10-06 | -5.11 |
| 2010-10-05 | -4.38 |
| 2010-10-04 | -8.03 |
| 2010-09-30 | -8.03 |
| 2010-09-29 | -7.30 |
| 2010-09-28 | -7.30 |
| 2010-09-27 | -5.11 |
| 2010-09-24 | -4.38 |
| 2010-09-22 | -5.11 |
| 2010-09-21 | -5.11 |
| 2010-09-20 | -5.11 |
| 2010-09-17 | -2.92 |
| 2010-09-16 | -5.11 |
| 2010-09-15 | -5.11 |
| 2010-09-14 | -4.38 |
| 2010-09-13 | -2.19 |
| 2010-09-10 | -6.57 |
| 2010-09-09 | -5.11 |
| 2010-09-08 | -8.76 |
| 2010-09-07 | -8.03 |
| 2010-09-06 | -6.57 |
| 2010-09-03 | -6.57 |
| 2010-09-02 | -4.38 |
| 2010-09-01 | -10.95 |
| 2010-08-31 | -10.95 |
| 2010-08-30 | -10.95 |
| 2010-08-27 | -11.68 |
| 2010-08-26 | -12.41 |
| 2010-08-25 | -9.49 |
| 2010-08-24 | -8.03 |
| 2010-08-23 | -9.49 |
| 2010-08-20 | -8.76 |
| 2010-08-19 | -8.03 |
| 2010-08-18 | -10.22 |
| 2010-08-17 | -7.30 |
| 2010-08-16 | -8.76 |
| 2010-08-13 | -8.76 |
| 2010-08-12 | -10.95 |
| 2010-08-11 | -8.76 |
| 2010-08-10 | -10.22 |
| 2010-08-09 | -7.30 |
| 2010-08-06 | -5.11 |
| 2010-08-05 | -6.57 |
| 2010-08-04 | -9.49 |
| 2010-08-03 | -5.84 |
| 2010-08-02 | -23.36 |
| 2010-07-30 | -24.09 |
| 2010-07-29 | -22.63 |
| 2010-07-28 | -22.63 |
| 2010-07-27 | -23.36 |
| 2010-07-26 | -20.44 |
| 2010-07-23 | -22.63 |
| 2010-07-22 | -21.90 |
| 2010-07-21 | -22.63 |
| 2010-07-20 | -24.82 |
| 2010-07-19 | -24.82 |
| 2010-07-16 | -26.28 |
| 2010-07-15 | -25.55 |
| 2010-07-14 | -23.36 |
| 2010-07-13 | -24.09 |
| 2010-07-12 | -20.44 |
| 2010-07-09 | -22.63 |
| 2010-07-08 | -21.17 |
| 2010-07-07 | -21.90 |
| 2010-07-06 | -19.71 |
| 2010-07-05 | -27.01 |
| 2010-07-02 | -27.01 |
| 2010-06-30 | -24.09 |
| 2010-06-29 | -21.17 |
| 2010-06-28 | -17.52 |
| 2010-06-25 | -18.25 |
| 2010-06-24 | -16.79 |
| 2010-06-23 | -14.60 |
| 2010-06-22 | -13.87 |
| 2010-06-21 | -13.14 |
| 2010-06-18 | -10.22 |
| 2010-06-17 | -6.57 |
| 2010-06-15 | -4.38 |
| 2010-06-14 | -2.92 |
| 2010-06-11 | -4.38 |
| 2010-06-10 | -8.76 |
| 2010-06-09 | -5.11 |
| 2010-06-08 | -3.65 |
| 2010-06-07 | -7.30 |
| 2010-06-04 | -3.65 |
| 2010-06-03 | -3.65 |
| 2010-06-02 | 1.46 |
| 2010-06-01 | 1.46 |
| 2010-05-31 | -4.38 |
| 2010-05-28 | -2.92 |
| 2010-05-27 | -22.63 |
| 2010-05-26 | -45.26 |
| 2010-05-25 | -47.45 |
| 2010-05-24 | -34.31 |
| 2010-05-20 | -33.58 |
| 2010-05-19 | -24.82 |
| 2010-05-18 | -17.52 |
| 2010-05-17 | -21.90 |
| 2010-05-14 | -9.49 |
| 2010-05-13 | -0.73 |
| 2010-05-12 | 6.57 |
| 2010-05-11 | 7.30 |
| 2010-05-10 | 9.49 |
| 2010-05-07 | 3.65 |
| 2010-05-06 | 9.49 |
| 2010-05-05 | 13.14 |
| 2010-05-04 | 16.79 |
| 2010-05-03 | 20.44 |
| 2010-04-30 | 24.09 |
| 2010-04-29 | 13.14 |
| 2010-04-28 | 21.90 |
| 2010-04-27 | 21.17 |
| 2010-04-26 | 23.36 |
| 2010-04-23 | 21.90 |
| 2010-04-22 | 24.09 |
| 2010-04-21 | 28.47 |
| 2010-04-20 | 29.20 |
| 2010-04-19 | 30.66 |
| 2010-04-16 | 29.20 |
| 2010-04-15 | 28.47 |
| 2010-04-14 | 29.93 |
| 2010-04-13 | 31.39 |
| 2010-04-12 | 31.39 |
| 2010-04-09 | 32.85 |
| 2010-04-08 | 32.12 |
| 2010-04-07 | 33.58 |
| 2010-04-01 | 29.20 |
| 2010-03-31 | 27.74 |
| 2010-03-30 | 27.01 |
| 2010-03-29 | 26.28 |
| 2010-03-26 | 25.55 |
| 2010-03-25 | 26.28 |
| 2010-03-24 | 26.28 |
| 2010-03-23 | 29.20 |
| 2010-03-22 | 30.66 |
| 2010-03-19 | 31.39 |
| 2010-03-18 | 29.93 |
| 2010-03-17 | 35.04 |
| 2010-03-16 | 18.98 |
| 2010-03-15 | 22.63 |
| 2010-03-12 | 24.82 |
| 2010-03-11 | 24.82 |
| 2010-03-10 | 27.01 |
| 2010-03-09 | 24.09 |
| 2010-03-08 | 22.63 |
| 2010-03-05 | 31.39 |
| 2010-03-04 | 24.82 |
| 2010-03-03 | 20.44 |
| 2010-03-02 | 6.57 |
| 2010-03-01 | 7.30 |
| 2010-02-26 | 4.38 |
| 2010-02-25 | 3.65 |
| 2010-02-24 | 7.30 |
| 2010-02-23 | -6.57 |
| 2010-02-22 | -3.65 |
| 2010-02-19 | -7.30 |
| 2010-02-18 | -5.11 |
| 2010-02-17 | -0.73 |
| 2010-02-12 | -0.73 |
| 2010-02-11 | 6.57 |
| 2010-02-10 | 5.11 |
| 2010-02-09 | 3.65 |
| 2010-02-08 | 3.65 |
| 2010-02-05 | -4.38 |
| 2010-02-04 | 0.73 |
| 2010-02-03 | -2.19 |
| 2010-02-02 | -16.79 |
| 2010-02-01 | -13.87 |
| 2010-01-29 | 2.92 |
| 2010-01-28 | 5.11 |
| 2010-01-27 | 2.92 |
| 2010-01-26 | 2.19 |
| 2010-01-25 | 21.90 |
| 2010-01-22 | 21.17 |
| 2010-01-21 | 21.17 |
| 2010-01-20 | 24.09 |
| 2010-01-19 | 16.06 |
| 2010-01-18 | 14.60 |
| 2010-01-15 | -0.73 |
| 2010-01-14 | 0.73 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | -0.73 |
| 2010-01-11 | 1.46 |
| 2010-01-08 | -13.14 |
| 2010-01-07 | -12.41 |
| 2010-01-06 | -26.28 |
| 2010-01-05 | -39.42 |
| 2010-01-04 | -37.96 |
| 2009-12-31 | -40.15 |
| 2009-12-30 | -42.34 |
| 2009-12-29 | -38.69 |
| 2009-12-28 | -37.23 |
| 2009-12-24 | -37.23 |
| 2009-12-23 | -35.77 |
| 2009-12-22 | -36.50 |
| 2009-12-21 | -37.96 |
| 2009-12-18 | -37.23 |
| 2009-12-17 | -32.85 |
| 2009-12-16 | -27.74 |
| 2009-12-15 | -25.55 |
| 2009-12-14 | -33.58 |
| 2009-12-11 | -35.04 |
| 2009-12-10 | -45.26 |
| 2009-12-09 | -42.34 |
| 2009-12-08 | -41.61 |
| 2009-12-07 | -38.69 |
| 2009-12-04 | -35.77 |
| 2009-12-03 | -39.42 |
| 2009-12-02 | -49.64 |
| 2009-12-01 | -51.09 |
| 2009-11-30 | -61.31 |
| 2009-11-27 | -67.15 |
| 2009-11-26 | -64.60 |
| 2009-11-25 | -59.85 |
| 2009-11-24 | -54.01 |
| 2009-11-23 | -57.66 |
| 2009-11-20 | -53.28 |
| 2009-11-19 | -79.93 |
| 2009-11-18 | -80.66 |
| 2009-11-17 | -80.29 |
| 2009-11-16 | -79.20 |
| 2009-11-13 | -78.83 |
| 2009-11-12 | -79.20 |
| 2009-11-11 | -78.47 |
| 2009-11-10 | -79.20 |
| 2009-11-09 | -79.20 |
| 2009-11-06 | -81.02 |
| 2009-11-05 | -82.12 |
| 2009-11-04 | -81.82 |
| 2009-11-03 | -82.48 |
| 2009-11-02 | -82.55 |
| 2009-10-30 | -82.85 |
| 2009-10-29 | -82.92 |
| 2009-10-28 | -82.34 |
| 2009-10-27 | -82.41 |
| 2009-10-23 | -81.90 |
| 2009-10-22 | -83.50 |
| 2009-10-21 | -84.45 |
| 2009-10-20 | -84.31 |
| 2009-10-19 | -84.31 |
| 2009-10-16 | -84.82 |
| 2009-10-15 | -84.82 |
| 2009-10-14 | -84.60 |
| 2009-10-13 | -84.16 |
| 2009-10-12 | -83.94 |
| 2009-10-09 | -84.31 |
| 2009-10-08 | -84.31 |
| 2009-10-07 | -84.53 |
| 2009-10-06 | -84.96 |
| 2009-10-05 | -84.09 |
| 2009-10-02 | -84.67 |
| 2009-09-30 | -84.01 |
| 2009-09-29 | -83.72 |
| 2009-09-28 | -84.74 |
| 2009-09-25 | -83.94 |
| 2009-09-24 | -84.38 |
| 2009-09-23 | -84.31 |
| 2009-09-22 | -83.21 |
| 2009-09-21 | -84.45 |
| 2009-09-18 | -83.87 |
| 2009-09-17 | -83.50 |
| 2009-09-16 | -83.14 |
| 2009-09-15 | -83.14 |
| 2009-09-14 | -82.63 |
| 2009-09-11 | -82.63 |
| 2009-09-10 | -82.99 |
| 2009-09-09 | -83.14 |
| 2009-09-08 | -83.36 |
| 2009-09-07 | -83.07 |
| 2009-09-04 | -82.70 |
| 2009-09-03 | -82.85 |
| 2009-09-02 | -82.85 |
| 2009-09-01 | -82.85 |
| 2009-08-31 | -83.21 |
| 2009-08-28 | -82.12 |
| 2009-08-27 | -81.39 |
| 2009-08-26 | -81.39 |
| 2009-08-25 | -81.39 |
| 2009-08-24 | -81.75 |
| 2009-08-21 | -82.26 |
| 2009-08-20 | -82.34 |
| 2009-08-19 | -81.75 |
| 2009-08-18 | -81.02 |
| 2009-08-17 | -80.29 |
| 2009-08-14 | -79.56 |
| 2009-08-13 | -79.20 |
| 2009-08-12 | -79.56 |
| 2009-08-11 | -78.83 |
| 2009-08-10 | -78.47 |
| 2009-08-07 | -78.47 |
| 2009-08-06 | -77.37 |
| 2009-08-05 | -79.56 |
| 2009-08-04 | -79.56 |
| 2009-08-03 | -78.83 |
| 2009-07-31 | -78.47 |
| 2009-07-30 | -79.56 |
| 2009-07-29 | -79.56 |
| 2009-07-28 | -78.83 |
| 2009-07-27 | -78.47 |
| 2009-07-24 | -79.20 |
| 2009-07-23 | -78.47 |
| 2009-07-22 | -79.93 |
| 2009-07-21 | -77.37 |
| 2009-07-20 | -81.39 |
| 2009-07-17 | -81.75 |
| 2009-07-16 | -81.90 |
| 2009-07-15 | -82.04 |
| 2009-07-14 | -82.12 |
| 2009-07-13 | -82.12 |
| 2009-07-10 | -81.75 |
| 2009-07-09 | -81.39 |
| 2009-07-08 | -81.39 |
| 2009-07-07 | -81.75 |
| 2009-07-06 | -81.39 |
| 2009-07-03 | -81.39 |
| 2009-07-02 | -81.39 |
| 2009-06-30 | -81.39 |
| 2009-06-29 | -80.29 |
| 2009-06-26 | -81.02 |
| 2009-06-25 | -81.97 |
| 2009-06-24 | -81.75 |
| 2009-06-23 | -81.39 |
| 2009-06-22 | -81.39 |
| 2009-06-19 | -81.39 |
| 2009-06-18 | -80.29 |
| 2009-06-17 | -80.66 |
| 2009-06-16 | -80.66 |
| 2009-06-15 | -79.93 |
| 2009-06-12 | -79.20 |
| 2009-06-11 | -78.10 |
| 2009-06-10 | -77.37 |
| 2009-06-09 | -78.10 |
| 2009-06-08 | -77.01 |
| 2009-06-05 | -77.37 |
| 2009-06-04 | -78.47 |
| 2009-06-03 | -77.74 |
| 2009-06-02 | -78.10 |
| 2009-06-01 | -76.64 |
| 2009-05-29 | -75.91 |
| 2009-05-27 | -75.55 |
| 2009-05-26 | -77.01 |
| 2009-05-25 | -77.37 |
| 2009-05-22 | -77.37 |
| 2009-05-21 | -75.18 |
| 2009-05-20 | -78.10 |
| 2009-05-19 | -81.90 |
| 2009-05-18 | -84.16 |
| 2009-05-15 | -84.74 |
| 2009-05-14 | -85.55 |
| 2009-05-13 | -85.33 |
| 2009-05-12 | -84.38 |
| 2009-05-11 | -84.45 |
| 2009-05-08 | -87.23 |
| 2009-05-07 | -87.37 |
| 2009-05-06 | -86.57 |
| 2009-05-05 | -87.81 |
| 2009-05-04 | -88.25 |
| 2009-04-30 | -88.76 |
| 2009-04-29 | -89.05 |
| 2009-04-28 | -89.42 |
| 2009-04-27 | -88.54 |
| 2009-04-24 | -87.08 |
| 2009-04-23 | -87.30 |
| 2009-04-22 | -87.81 |
| 2009-04-21 | -87.88 |
| 2009-04-20 | -87.23 |
| 2009-04-17 | -87.66 |
| 2009-04-16 | -87.23 |
| 2009-04-15 | -87.45 |
| 2009-04-14 | -88.69 |
| 2009-04-09 | -89.78 |
| 2009-04-08 | -90.07 |
| 2009-04-07 | -89.42 |
| 2009-04-06 | -89.85 |
| 2009-04-03 | -89.56 |
| 2009-04-02 | -89.64 |
| 2009-04-01 | -90.15 |
| 2009-03-31 | -89.93 |
| 2009-03-30 | -90.29 |
| 2009-03-27 | -89.42 |
| 2009-03-26 | -89.49 |
| 2009-03-25 | -89.71 |
| 2009-03-24 | -88.98 |
| 2009-03-23 | -88.98 |
| 2009-03-20 | -90.51 |
| 2009-03-19 | -91.09 |
| 2009-03-18 | -91.82 |
| 2009-03-17 | -91.46 |
| 2009-03-16 | -92.12 |
| 2009-03-13 | -91.97 |
| 2009-03-12 | -91.68 |
| 2009-03-11 | -92.48 |
| 2009-03-10 | -92.26 |
| 2009-03-09 | -92.26 |
| 2009-03-06 | -91.39 |
| 2009-03-05 | -90.95 |
| 2009-03-04 | -90.80 |
| 2009-03-03 | -90.66 |
| 2009-03-02 | -90.51 |
| 2009-02-27 | -90.51 |
| 2009-02-26 | -90.66 |
| 2009-02-25 | -90.66 |
| 2009-02-24 | -90.88 |
| 2009-02-23 | -90.80 |
| 2009-02-20 | -90.80 |
| 2009-02-19 | -90.88 |
| 2009-02-18 | -90.66 |
| 2009-02-17 | -90.44 |
| 2009-02-16 | -90.51 |
| 2009-02-13 | -90.36 |
| 2009-02-12 | -90.07 |
| 2009-02-11 | -90.15 |
| 2009-02-10 | -90.29 |
| 2009-02-09 | -90.73 |
| 2009-02-06 | -90.51 |
| 2009-02-05 | -90.80 |
| 2009-02-04 | -90.51 |
| 2009-02-03 | -90.51 |
| 2009-02-02 | -90.51 |
| 2009-01-30 | -90.51 |
| 2009-01-29 | -90.51 |
| 2009-01-23 | -90.51 |
| 2009-01-22 | -89.93 |
| 2009-01-21 | -89.85 |
| 2009-01-20 | -90.51 |
| 2009-01-19 | -90.51 |
| 2009-01-16 | -90.51 |
| 2009-01-15 | -89.93 |
| 2009-01-14 | -89.78 |
| 2009-01-13 | -89.64 |
| 2009-01-12 | -89.71 |
| 2009-01-09 | -89.34 |
| 2009-01-08 | -89.20 |
| 2009-01-07 | -88.25 |
| 2009-01-06 | -88.69 |
| 2009-01-05 | -88.69 |
| 2009-01-02 | -88.69 |
| 2008-12-31 | -89.05 |
| 2008-12-30 | -89.05 |
| 2008-12-29 | -88.69 |
| 2008-12-24 | -88.47 |
| 2008-12-23 | -88.98 |
| 2008-12-22 | -88.32 |
| 2008-12-19 | -88.91 |
| 2008-12-18 | -88.69 |
| 2008-12-17 | -87.96 |
| 2008-12-16 | -88.32 |
| 2008-12-15 | -89.20 |
| 2008-12-12 | -89.34 |
| 2008-12-11 | -88.69 |
| 2008-12-10 | -88.69 |
| 2008-12-09 | -89.34 |
| 2008-12-08 | -88.32 |
| 2008-12-05 | -89.64 |
| 2008-12-04 | -88.39 |
| 2008-12-03 | -88.61 |
| 2008-12-02 | -89.78 |
| 2008-12-01 | -88.39 |
| 2008-11-28 | -89.64 |
| 2008-11-27 | -90.22 |
| 2008-11-26 | -89.93 |
| 2008-11-25 | -92.85 |
| 2008-11-24 | -92.70 |
| 2008-11-21 | -92.99 |
| 2008-11-20 | -92.34 |
| 2008-11-19 | -91.97 |
| 2008-11-18 | -92.34 |
| 2008-11-17 | -91.97 |
| 2008-11-14 | -91.97 |
| 2008-11-13 | -92.55 |
| 2008-11-12 | -91.97 |
| 2008-11-11 | -90.51 |
| 2008-11-10 | -90.95 |
| 2008-11-07 | -91.61 |
| 2008-11-06 | -92.70 |
| 2008-11-05 | -91.82 |
| 2008-11-04 | -91.39 |
| 2008-11-03 | -91.24 |
| 2008-10-31 | -91.24 |
| 2008-10-30 | -92.63 |
| 2008-10-29 | -93.07 |
| 2008-10-28 | -92.99 |
| 2008-10-27 | -93.07 |
| 2008-10-24 | -91.24 |
| 2008-10-23 | -90.07 |
| 2008-10-22 | -90.51 |
| 2008-10-21 | -89.42 |
| 2008-10-20 | -89.64 |
| 2008-10-17 | -87.96 |
| 2008-10-16 | -87.45 |
| 2008-10-15 | -87.37 |
| 2008-10-14 | -87.96 |
| 2008-10-13 | -88.03 |
| 2008-10-10 | -90.07 |
| 2008-10-09 | -88.69 |
| 2008-10-08 | -87.96 |
| 2008-10-06 | -86.42 |
| 2008-10-03 | -86.50 |
| 2008-10-02 | -86.86 |
| 2008-09-30 | -87.52 |
| 2008-09-29 | -85.99 |
| 2008-09-26 | -84.67 |
| 2008-09-25 | -85.55 |
| 2008-09-24 | -84.31 |
| 2008-09-23 | -83.21 |
| 2008-09-22 | -82.48 |
| 2008-09-19 | -82.48 |
| 2008-09-18 | -85.04 |
| 2008-09-17 | -86.13 |
| 2008-09-16 | -84.67 |
| 2008-09-12 | -84.67 |
| 2008-09-11 | -83.80 |
| 2008-09-10 | -82.34 |
| 2008-09-09 | -82.63 |
| 2008-09-08 | -83.36 |
| 2008-09-05 | -82.41 |
| 2008-09-04 | -82.85 |
| 2008-09-03 | -81.75 |
| 2008-09-02 | -81.02 |
| 2008-09-01 | -81.02 |
| 2008-08-29 | -82.34 |
| 2008-08-28 | -82.48 |
| 2008-08-27 | -82.12 |
| 2008-08-26 | -80.29 |
| 2008-08-25 | -81.75 |
| 2008-08-21 | -81.39 |
| 2008-08-20 | -82.12 |
| 2008-08-19 | -82.63 |
| 2008-08-18 | -82.48 |
| 2008-08-15 | -81.75 |
| 2008-08-14 | -80.29 |
| 2008-08-13 | -80.29 |
| 2008-08-12 | -79.20 |
| 2008-08-11 | -78.10 |
| 2008-08-08 | -76.64 |
| 2008-08-07 | -74.82 |
| 2008-08-05 | -75.55 |
| 2008-08-04 | -74.82 |
| 2008-08-01 | -74.82 |
| 2008-07-31 | -75.91 |
| 2008-07-30 | -75.91 |
| 2008-07-29 | -75.91 |
| 2008-07-28 | -75.55 |
| 2008-07-25 | -75.18 |
| 2008-07-24 | -74.09 |
| 2008-07-23 | -74.09 |
| 2008-07-22 | -74.45 |
| 2008-07-21 | -74.45 |
| 2008-07-18 | -75.18 |
| 2008-07-17 | -74.82 |
| 2008-07-16 | -74.09 |
| 2008-07-15 | -74.09 |
| 2008-07-14 | -73.72 |
| 2008-07-11 | -73.72 |
| 2008-07-10 | -74.45 |
| 2008-07-09 | -74.45 |
| 2008-07-08 | -74.45 |
| 2008-07-07 | -72.26 |
| 2008-07-04 | -70.44 |
| 2008-07-03 | -69.34 |
| 2008-07-02 | -68.25 |
| 2008-06-30 | -66.79 |
| 2008-06-27 | -66.06 |
| 2008-06-26 | -66.06 |
| 2008-06-25 | -66.06 |
| 2008-06-24 | -66.06 |
| 2008-06-23 | -65.69 |
| 2008-06-20 | -64.23 |
| 2008-06-19 | -64.23 |
| 2008-06-18 | -64.23 |
| 2008-06-17 | -64.60 |
| 2008-06-16 | -64.60 |
| 2008-06-13 | -64.96 |
| 2008-06-12 | -64.96 |
| 2008-06-11 | -65.33 |
| 2008-06-10 | -64.23 |
| 2008-06-06 | -63.50 |
| 2008-06-05 | -63.50 |
| 2008-06-04 | -63.87 |
| 2008-06-03 | -62.77 |
| 2008-06-02 | -62.77 |
| 2008-05-30 | -62.77 |
| 2008-05-29 | -61.31 |
| 2008-05-28 | -62.04 |
| 2008-05-27 | -62.04 |
| 2008-05-26 | -62.04 |
| 2008-05-23 | -61.31 |
| 2008-05-22 | -62.77 |
| 2008-05-21 | -62.77 |
| 2008-05-20 | -62.77 |
| 2008-05-19 | -60.58 |
| 2008-05-16 | -60.58 |
| 2008-05-15 | -59.85 |
| 2008-05-14 | -59.12 |
| 2008-05-13 | -59.85 |
| 2008-05-09 | -58.39 |
| 2008-05-08 | -58.39 |
| 2008-05-07 | -59.12 |
| 2008-05-06 | -62.04 |
| 2008-05-05 | -60.58 |
| 2008-05-02 | -61.31 |
| 2008-04-30 | -62.04 |
| 2008-04-29 | -61.31 |
| 2008-04-28 | -60.58 |
| 2008-04-25 | -62.77 |
| 2008-04-24 | -63.87 |
| 2008-04-23 | -64.23 |
| 2008-04-22 | -63.87 |
| 2008-04-21 | -64.23 |
| 2008-04-18 | -64.23 |
| 2008-04-17 | -63.50 |
| 2008-04-16 | -62.77 |
| 2008-04-15 | -63.50 |
| 2008-04-14 | -63.50 |
| 2008-04-11 | -62.77 |
| 2008-04-10 | -62.77 |
| 2008-04-09 | -62.77 |
| 2008-04-08 | -61.31 |
| 2008-04-07 | -61.31 |
| 2008-04-03 | -61.31 |
| 2008-04-02 | -61.31 |
| 2008-04-01 | -62.04 |
| 2008-03-31 | -62.04 |
| 2008-03-28 | -62.04 |
| 2008-03-27 | -63.50 |
| 2008-03-26 | -63.50 |
| 2008-03-25 | -64.23 |
| 2008-03-20 | -64.96 |
| 2008-03-19 | -63.50 |
| 2008-03-18 | -64.23 |
| 2008-03-17 | -61.31 |
| 2008-03-14 | -55.47 |
| 2008-03-13 | -54.74 |
| 2008-03-12 | -53.28 |
| 2008-03-11 | -53.28 |
| 2008-03-10 | -54.01 |
| 2008-03-07 | -54.01 |
| 2008-03-06 | -51.82 |
| 2008-03-05 | -52.55 |
| 2008-03-04 | -51.82 |
| 2008-03-03 | -51.09 |
| 2008-02-29 | -51.09 |
| 2008-02-28 | -51.09 |
| 2008-02-27 | -51.09 |
| 2008-02-26 | -51.82 |
| 2008-02-25 | -51.82 |
| 2008-02-22 | -51.82 |
| 2008-02-21 | -50.36 |
| 2008-02-20 | -48.91 |
| 2008-02-19 | -48.18 |
| 2008-02-18 | -52.55 |
| 2008-02-15 | -53.28 |
| 2008-02-14 | -54.74 |
| 2008-02-13 | -55.47 |
| 2008-02-12 | -57.66 |
| 2008-02-11 | -57.66 |
| 2008-02-06 | -56.93 |
| 2008-02-05 | -55.47 |
| 2008-02-04 | -55.47 |
| 2008-02-01 | -56.20 |
| 2008-01-31 | -56.20 |
| 2008-01-30 | -56.20 |
| 2008-01-29 | -54.74 |
| 2008-01-28 | -56.20 |
| 2008-01-25 | -53.28 |
| 2008-01-24 | -55.47 |
| 2008-01-23 | -54.74 |
| 2008-01-22 | -56.93 |
| 2008-01-21 | -50.36 |
| 2008-01-18 | -47.45 |
| 2008-01-17 | -48.18 |
| 2008-01-16 | -48.91 |
| 2008-01-15 | -45.26 |
| 2008-01-14 | -48.91 |
| 2008-01-11 | -49.64 |
| 2008-01-10 | -48.91 |
| 2008-01-09 | -48.18 |
| 2008-01-08 | -47.45 |
| 2008-01-07 | -46.72 |
| 2008-01-04 | -45.26 |
| 2008-01-03 | -43.80 |
| 2008-01-02 | -48.18 |
| 2007-12-31 | -50.36 |
| 2007-12-28 | -50.36 |
| 2007-12-27 | -48.91 |
| 2007-12-24 | -51.82 |
| 2007-12-21 | -52.55 |
| 2007-12-20 | -52.55 |
| 2007-12-19 | -52.55 |
| 2007-12-18 | -54.74 |
| 2007-12-17 | -56.20 |
| 2007-12-14 | -54.01 |
| 2007-12-13 | -53.28 |
| 2007-12-12 | -50.36 |
| 2007-12-11 | -48.18 |
| 2007-12-10 | -47.45 |
| 2007-12-07 | -50.36 |
| 2007-12-06 | -50.36 |
| 2007-12-05 | -53.28 |
| 2007-12-04 | -53.28 |
| 2007-12-03 | -52.55 |
| 2007-11-30 | -54.74 |
| 2007-11-29 | -55.47 |
| 2007-11-28 | -56.20 |
| 2007-11-27 | -55.47 |
| 2007-11-26 | -54.74 |
| 2007-11-23 | -55.47 |
| 2007-11-22 | -56.20 |
| 2007-11-21 | -52.55 |
| 2007-11-20 | -50.36 |
| 2007-11-19 | -50.36 |
| 2007-11-16 | -49.64 |
| 2007-11-15 | -50.36 |
| 2007-11-14 | -48.18 |
| 2007-11-13 | -50.36 |
| 2007-11-12 | -50.36 |
| 2007-11-09 | -48.18 |
| 2007-11-08 | -48.91 |
| 2007-11-07 | -47.45 |
| 2007-11-06 | -45.99 |
| 2007-11-05 | -49.64 |
| 2007-11-02 | -45.26 |
| 2007-11-01 | -43.80 |
| 2007-10-31 | -42.34 |
| 2007-10-30 | -45.99 |
| 2007-10-29 | -45.26 |
| 2007-10-26 | -44.53 |
| 2007-10-25 | -44.53 |
| 2007-10-24 | -45.99 |
| 2007-10-23 | -45.99 |
| 2007-10-22 | -50.36 |
| 2007-10-18 | -49.64 |
| 2007-10-17 | -48.18 |
| 2007-10-16 | -47.45 |
| 2007-10-15 | -46.72 |
| 2007-10-12 | -45.99 |
| 2007-10-11 | -44.53 |
| 2007-10-10 | -44.53 |
| 2007-10-09 | -43.07 |
| 2007-10-08 | -43.80 |
| 2007-10-05 | -43.07 |
| 2007-10-04 | -45.99 |
| 2007-10-03 | -44.53 |
| 2007-10-02 | -40.88 |
| 2007-09-28 | -37.96 |
| 2007-09-27 | -43.80 |
| 2007-09-25 | -45.26 |
| 2007-09-24 | -43.80 |
| 2007-09-21 | -43.80 |
| 2007-09-20 | -42.34 |
| 2007-09-19 | -41.61 |
| 2007-09-18 | -40.15 |
| 2007-09-17 | -37.96 |
| 2007-09-14 | -35.77 |
| 2007-09-13 | -35.77 |
| 2007-09-12 | -35.04 |
| 2007-09-11 | -33.58 |
| 2007-09-10 | -32.12 |
| 2007-09-07 | -30.66 |
| 2007-09-06 | -29.93 |
| 2007-09-05 | -27.01 |
| 2007-09-04 | -25.55 |
| 2007-09-03 | -24.82 |
| 2007-08-31 | -27.74 |
| 2007-08-30 | -36.50 |
| 2007-08-29 | -40.88 |
| 2007-08-28 | -37.23 |
| 2007-08-27 | -37.23 |
| 2007-08-24 | -44.53 |
| 2007-08-23 | -45.26 |
| 2007-08-22 | -47.45 |
| 2007-08-21 | -47.45 |
| 2007-08-20 | -49.64 |
| 2007-08-17 | -54.01 |
| 2007-08-16 | -45.99 |
| 2007-08-15 | -41.61 |
| 2007-08-14 | -38.69 |
| 2007-08-13 | -40.88 |
| 2007-08-10 | -40.88 |
| 2007-08-09 | -37.23 |
| 2007-08-08 | -35.04 |
| 2007-08-07 | -37.96 |
| 2007-08-06 | -33.58 |
| 2007-08-03 | -30.66 |
| 2007-08-02 | -31.39 |
| 2007-08-01 | -27.74 |
| 2007-07-31 | -21.90 |
| 2007-07-30 | -18.98 |
| 2007-07-27 | -24.09 |
| 2007-07-26 | -19.71 |
| 2007-07-25 | -29.20 |
| 2007-07-24 | -30.66 |
| 2007-07-23 | -29.20 |
| 2007-07-20 | -19.71 |
| 2007-07-19 | -18.25 |
| 2007-07-18 | -21.17 |
| 2007-07-17 | -16.79 |
| 2007-07-16 | -13.14 |
| 2007-07-13 | -14.60 |
| 2007-07-12 | -14.60 |
| 2007-07-11 | -12.41 |
| 2007-07-10 | -12.41 |
| 2007-07-09 | -9.49 |
| 2007-07-06 | -10.22 |
| 2007-07-05 | -7.30 |
| 2007-07-04 | -11.68 |
| 2007-07-03 | -10.95 |
| 2007-06-29 | -12.41 |
| 2007-06-28 | -6.57 |
| 2007-06-27 | -6.57 |
| 2007-06-26 | -2.19 |
| 2007-06-25 | 0.73 |
| 2007-06-22 | -1.46 |
| 2007-06-21 | -9.49 |
| 2007-06-20 | -8.03 |
| 2007-06-18 | -9.49 |
| 2007-06-15 | -5.11 |
| 2007-06-14 | -5.11 |
| 2007-06-13 | -4.38 |
| 2007-06-12 | -1.46 |
| 2007-06-11 | 2.92 |
| 2007-06-08 | 5.11 |
| 2007-06-07 | 7.30 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 3.65 |
| 2007-06-04 | 4.38 |
| 2007-06-01 | 8.03 |
| 2007-05-31 | 16.79 |
| 2007-05-30 | 2.19 |
| 2007-05-29 | 23.36 |
| 2007-05-28 | 20.44 |
| 2007-05-25 | -10.95 |
| 2007-05-23 | -30.66 |
| 2007-05-22 | -29.93 |
| 2007-05-21 | -30.66 |
| 2007-05-18 | -32.12 |
| 2007-05-17 | -30.66 |
| 2007-05-16 | -32.12 |
| 2007-05-15 | -32.12 |
| 2007-05-14 | -31.39 |
| 2007-05-11 | -30.66 |
| 2007-05-10 | -30.66 |
| 2007-05-09 | -29.93 |
| 2007-05-08 | -32.85 |
| 2007-05-07 | -32.12 |
| 2007-05-04 | -29.93 |
| 2007-05-03 | -29.20 |
| 2007-05-02 | -29.20 |
| 2007-04-30 | -31.39 |
| 2007-04-27 | -35.77 |
| 2007-04-26 | -35.04 |
| 2007-04-25 | -35.77 |
| 2007-04-24 | -35.77 |
| 2007-04-23 | -35.77 |
| 2007-04-20 | -36.50 |
| 2007-04-19 | -35.04 |
| 2007-04-18 | -35.77 |
| 2007-04-17 | -35.77 |
| 2007-04-16 | -34.31 |
| 2007-04-13 | -33.58 |
| 2007-04-12 | -32.85 |
| 2007-04-11 | -33.58 |
| 2007-04-10 | -32.12 |
| 2007-04-04 | -31.39 |
| 2007-04-03 | -31.39 |
| 2007-04-02 | -32.85 |
| 2007-03-30 | -34.31 |
| 2007-03-29 | -33.58 |
| 2007-03-28 | -33.58 |
| 2007-03-27 | -32.12 |
| 2007-03-26 | -32.85 |
| 2007-03-23 | -33.58 |
| 2007-03-22 | -27.01 |
| 2007-03-21 | -39.42 |
| 2007-03-20 | -40.88 |
| 2007-03-19 | -38.69 |
| 2007-03-16 | -38.69 |
| 2007-03-15 | -36.50 |
| 2007-03-14 | -42.34 |
| 2007-03-13 | -43.07 |
| 2007-03-12 | -40.88 |
| 2007-03-09 | -41.61 |
| 2007-03-08 | -39.42 |
| 2007-03-07 | -39.42 |
| 2007-03-06 | -38.69 |
| 2007-03-05 | -41.61 |
| 2007-03-02 | -37.23 |
| 2007-03-01 | -32.85 |
| 2007-02-28 | -36.50 |
| 2007-02-27 | -35.04 |
| 2007-02-26 | -33.58 |
| 2007-02-23 | -35.77 |
| 2007-02-22 | -34.31 |
| 2007-02-21 | -32.12 |
| 2007-02-16 | -33.58 |
| 2007-02-15 | -32.85 |
| 2007-02-14 | -36.50 |
| 2007-02-13 | -37.23 |
| 2007-02-12 | -36.50 |
| 2007-02-09 | -35.77 |
| 2007-02-08 | -34.31 |
| 2007-02-07 | -38.69 |
| 2007-02-06 | -37.96 |
| 2007-02-05 | -38.69 |
| 2007-02-02 | -39.42 |
| 2007-02-01 | -39.42 |
| 2007-01-31 | -39.42 |
| 2007-01-30 | -37.96 |
| 2007-01-29 | -39.42 |
| 2007-01-26 | -39.42 |
| 2007-01-25 | -37.96 |
| 2007-01-24 | -37.96 |
| 2007-01-23 | -37.23 |
| 2007-01-22 | -35.77 |
| 2007-01-19 | -37.23 |
| 2007-01-18 | -37.23 |
| 2007-01-17 | -37.96 |
| 2007-01-16 | -37.96 |
| 2007-01-15 | -37.96 |
| 2007-01-12 | -37.96 |
| 2007-01-11 | -38.69 |
| 2007-01-10 | -37.96 |
| 2007-01-09 | -36.50 |
| 2007-01-08 | -37.96 |
| 2007-01-05 | -35.04 |
| 2007-01-04 | -35.04 |
| 2007-01-03 | -32.12 |
| 2007-01-02 | -34.31 |
| 2006-12-29 | -34.31 |
| 2006-12-28 | -35.04 |
| 2006-12-27 | -31.39 |
| 2006-12-22 | -29.93 |
| 2006-12-21 | -27.01 |
| 2006-12-20 | -29.20 |
| 2006-12-19 | -28.47 |
| 2006-12-18 | -36.50 |
| 2006-12-15 | -40.88 |
| 2006-12-14 | -38.69 |
| 2006-12-13 | -35.04 |
| 2006-12-12 | -35.04 |
| 2006-12-11 | -34.31 |
| 2006-12-08 | -34.31 |
| 2006-12-07 | -34.31 |
| 2006-12-06 | -34.31 |
| 2006-12-05 | -32.12 |
| 2006-12-04 | -33.58 |
| 2006-12-01 | -34.31 |
| 2006-11-30 | -32.85 |
| 2006-11-29 | -35.04 |
| 2006-11-28 | -35.77 |
| 2006-11-27 | -33.58 |
| 2006-11-24 | -33.58 |
| 2006-11-23 | -32.85 |
| 2006-11-22 | -32.85 |
| 2006-11-21 | -32.85 |
| 2006-11-20 | -32.85 |
| 2006-11-17 | -32.12 |
| 2006-11-16 | -30.66 |
| 2006-11-15 | -32.85 |
| 2006-11-14 | -33.58 |
| 2006-11-13 | -32.85 |
| 2006-11-10 | -32.12 |
| 2006-11-09 | -32.12 |
| 2006-11-08 | -32.85 |
| 2006-11-07 | -30.66 |
| 2006-11-06 | -29.93 |
| 2006-11-03 | -30.66 |
| 2006-11-02 | -28.47 |
| 2006-11-01 | -32.12 |
| 2006-10-31 | -32.12 |
| 2006-10-27 | -32.12 |
| 2006-10-26 | -29.93 |
| 2006-10-25 | -30.66 |
| 2006-10-24 | -32.85 |
| 2006-10-23 | -34.31 |
| 2006-10-20 | -34.31 |
| 2006-10-19 | -33.58 |
| 2006-10-18 | -33.58 |
| 2006-10-17 | -34.31 |
| 2006-10-16 | -33.58 |
| 2006-10-13 | -33.58 |
| 2006-10-12 | -32.85 |
| 2006-10-11 | -32.12 |
| 2006-10-10 | -32.85 |
| 2006-10-09 | -33.58 |
| 2006-10-06 | -33.58 |
| 2006-10-05 | -32.85 |
| 2006-10-04 | -32.85 |
| 2006-10-03 | -33.58 |
| 2006-09-29 | -31.39 |
| 2006-09-28 | -32.12 |
| 2006-09-27 | -32.12 |
| 2006-09-26 | -32.12 |
| 2006-09-25 | -32.12 |
| 2006-09-22 | -30.66 |
| 2006-09-21 | -30.66 |
| 2006-09-20 | -30.66 |
| 2006-09-19 | -29.20 |
| 2006-09-18 | -29.20 |
| 2006-09-15 | -27.74 |
| 2006-09-14 | -28.47 |
| 2006-09-13 | -26.28 |
| 2006-09-12 | -24.82 |
| 2006-09-11 | -29.20 |
| 2006-09-08 | -29.20 |
| 2006-09-07 | -31.39 |
| 2006-09-06 | -29.93 |
| 2006-09-05 | -30.66 |
| 2006-09-04 | -32.85 |
| 2006-09-01 | -32.85 |
| 2006-08-31 | -32.85 |
| 2006-08-30 | -32.12 |
| 2006-08-29 | -32.12 |
| 2006-08-28 | -34.31 |
| 2006-08-25 | -33.58 |
| 2006-08-24 | -32.12 |
| 2006-08-23 | -30.66 |
| 2006-08-22 | -30.66 |
| 2006-08-21 | -31.39 |
| 2006-08-18 | -29.93 |
| 2006-08-17 | -29.20 |
| 2006-08-16 | -29.20 |
| 2006-08-15 | -30.66 |
| 2006-08-14 | -28.47 |
| 2006-08-11 | -29.93 |
| 2006-08-10 | -29.20 |
| 2006-08-09 | -28.47 |
| 2006-08-08 | -30.66 |
| 2006-08-07 | -28.47 |
| 2006-08-04 | -27.74 |
| 2006-08-03 | -27.74 |
| 2006-08-02 | -26.28 |
| 2006-08-01 | -24.82 |
| 2006-07-31 | -24.82 |
| 2006-07-28 | -24.09 |
| 2006-07-27 | -22.63 |
| 2006-07-26 | -22.63 |
| 2006-07-25 | -27.01 |
| 2006-07-24 | -25.55 |
| 2006-07-21 | -24.09 |
| 2006-07-20 | -22.63 |
| 2006-07-19 | -22.63 |
| 2006-07-18 | -23.36 |
| 2006-07-17 | -15.33 |
| 2006-07-14 | -16.79 |
| 2006-07-13 | -16.06 |
| 2006-07-12 | -13.14 |
| 2006-07-11 | -19.71 |
| 2006-07-10 | -21.17 |
| 2006-07-07 | -20.44 |
| 2006-07-06 | -21.90 |
| 2006-07-05 | -21.90 |
| 2006-07-04 | -20.44 |
| 2006-07-03 | -23.36 |
| 2006-06-30 | -26.28 |
| 2006-06-29 | -25.55 |
| 2006-06-28 | -20.44 |
| 2006-06-27 | -32.12 |
| 2006-06-26 | -39.42 |
| 2006-06-23 | -37.96 |
| 2006-06-22 | -37.23 |
| 2006-06-21 | -39.42 |
| 2006-06-20 | -40.15 |
| 2006-06-19 | -38.69 |
| 2006-06-16 | -37.96 |
| 2006-06-15 | -40.15 |
| 2006-06-14 | -40.15 |
| 2006-06-13 | -39.42 |
| 2006-06-12 | -36.50 |
| 2006-06-09 | -35.77 |
| 2006-06-08 | -35.77 |
| 2006-06-07 | -33.58 |
| 2006-06-06 | -32.12 |
| 2006-06-05 | -32.85 |
| 2006-06-02 | -32.12 |
| 2006-06-01 | -32.12 |
| 2006-05-30 | -31.39 |
| 2006-05-29 | -31.39 |
| 2006-05-26 | -31.39 |
| 2006-05-25 | -32.12 |
| 2006-05-24 | -29.93 |
| 2006-05-23 | -29.20 |
| 2006-05-22 | -29.93 |
| 2006-05-19 | -26.28 |
| 2006-05-18 | -29.93 |
| 2006-05-17 | -29.20 |
| 2006-05-16 | -31.39 |
| 2006-05-15 | -29.93 |
| 2006-05-12 | -26.28 |
| 2006-05-11 | -24.82 |
| 2006-05-10 | -25.55 |
| 2006-05-09 | -24.09 |
| 2006-05-08 | -22.63 |
| 2006-05-04 | -22.63 |
| 2006-05-03 | -22.63 |
| 2006-05-02 | -23.36 |
| 2006-04-28 | -24.09 |
| 2006-04-27 | -22.63 |
| 2006-04-26 | -24.09 |
| 2006-04-25 | -24.82 |
| 2006-04-24 | -19.71 |
| 2006-04-21 | -17.52 |
| 2006-04-20 | -16.06 |
| 2006-04-19 | -13.87 |
| 2006-04-18 | -13.14 |
| 2006-04-13 | -14.60 |
| 2006-04-12 | -14.60 |
| 2006-04-11 | -13.14 |
| 2006-04-10 | -13.87 |
| 2006-04-07 | -15.33 |
| 2006-04-06 | -13.87 |
| 2006-04-04 | -10.95 |
| 2006-04-03 | -16.79 |
| 2006-03-31 | -17.52 |
| 2006-03-30 | -16.06 |
| 2006-03-29 | -16.79 |
| 2006-03-28 | -16.06 |
| 2006-03-27 | -14.60 |
| 2006-03-24 | -14.60 |
| 2006-03-23 | -13.14 |
| 2006-03-22 | -15.33 |
| 2006-03-21 | -13.87 |
| 2006-03-20 | -13.87 |
| 2006-03-17 | -14.60 |
| 2006-03-16 | -14.60 |
| 2006-03-15 | -14.60 |
| 2006-03-14 | -15.33 |
| 2006-03-13 | -16.06 |
| 2006-03-10 | -16.79 |
| 2006-03-09 | -16.79 |
| 2006-03-08 | -15.33 |
| 2006-03-07 | -14.60 |
| 2006-03-06 | -13.14 |
| 2006-03-03 | -9.49 |
| 2006-03-02 | -13.87 |
| 2006-03-01 | -13.87 |
| 2006-02-28 | -14.60 |
| 2006-02-27 | -14.60 |
| 2006-02-24 | -15.33 |
| 2006-02-23 | -13.14 |
| 2006-02-22 | -12.41 |
| 2006-02-21 | -10.22 |
| 2006-02-20 | -14.60 |
| 2006-02-17 | -18.98 |
| 2006-02-16 | -15.33 |
| 2006-02-15 | -14.60 |
| 2006-02-14 | -13.87 |
| 2006-02-13 | -12.41 |
| 2006-02-10 | -10.95 |
| 2006-02-09 | -10.22 |
| 2006-02-08 | -8.76 |
| 2006-02-07 | -7.30 |
| 2006-02-06 | -9.49 |
| 2006-02-03 | -9.49 |
| 2006-02-02 | -8.03 |
| 2006-02-01 | -8.76 |
| 2006-01-27 | -8.03 |
| 2006-01-26 | -8.03 |
| 2006-01-25 | -6.57 |
| 2006-01-24 | -6.57 |
| 2006-01-23 | -8.03 |
| 2006-01-20 | -6.57 |
| 2006-01-19 | -4.38 |
| 2006-01-18 | -2.92 |
| 2006-01-17 | -3.65 |
| 2006-01-16 | -5.11 |
| 2006-01-13 | -7.30 |
| 2006-01-12 | -6.57 |
| 2006-01-11 | -6.57 |
| 2006-01-10 | -4.38 |
| 2006-01-09 | -4.38 |
| 2006-01-06 | -8.76 |
| 2006-01-05 | -8.76 |
| 2006-01-04 | -7.30 |
| 2006-01-03 | -9.49 |
| 2005-12-30 | -8.03 |
| 2005-12-29 | -6.57 |
| 2005-12-28 | -7.30 |
| 2005-12-23 | -7.30 |
| 2005-12-22 | -8.03 |
| 2005-12-21 | -8.03 |
| 2005-12-20 | 6.57 |
| 2005-12-19 | 4.38 |
| 2005-12-16 | -2.19 |
| 2005-12-15 | -4.38 |
| 2005-12-14 | -10.22 |
| 2005-12-13 | -10.22 |
| 2005-12-12 | -17.52 |
| 2005-12-09 | -20.44 |
| 2005-12-08 | -18.25 |
| 2005-12-07 | -2.92 |
| 2005-12-06 | -5.84 |
| 2005-12-05 | -7.30 |
| 2005-12-02 | 8.03 |
| 2005-12-01 | -0.73 |
| 2005-11-30 | -11.68 |
| 2005-11-29 | -20.44 |
| 2005-11-28 | -18.98 |
| 2005-11-25 | -19.71 |
| 2005-11-24 | -22.63 |
| 2005-11-23 | -21.17 |
| 2005-11-22 | -25.55 |
| 2005-11-21 | -32.12 |
| 2005-11-18 | -34.31 |
| 2005-11-17 | -35.77 |
| 2005-11-16 | -35.77 |
| 2005-11-15 | -30.66 |
| 2005-11-14 | -28.47 |
| 2005-11-11 | -26.28 |
| 2005-11-10 | -24.82 |
| 2005-11-09 | -24.09 |
| 2005-11-08 | -24.82 |
| 2005-11-07 | -25.55 |
| 2005-11-04 | -23.36 |
| 2005-11-03 | -22.63 |
| 2005-11-02 | -25.55 |
| 2005-11-01 | -24.09 |
| 2005-10-31 | -32.12 |
| 2005-10-28 | -32.12 |
| 2005-10-27 | -30.66 |
| 2005-10-26 | -31.39 |
| 2005-10-25 | -27.74 |
| 2005-10-24 | -24.09 |
| 2005-10-21 | -18.98 |
| 2005-10-20 | -21.17 |
| 2005-10-19 | -37.23 |
| 2005-10-18 | -38.69 |
| 2005-10-17 | -23.36 |
| 2005-10-14 | -10.22 |
| 2005-10-13 | -8.76 |
| 2005-10-12 | -8.03 |
| 2005-10-10 | -6.57 |
| 2005-10-07 | -8.76 |
| 2005-10-06 | -7.30 |
| 2005-10-05 | -5.84 |
| 2005-10-04 | -3.65 |
| 2005-10-03 | -5.11 |
| 2005-09-30 | -4.38 |
| 2005-09-29 | -2.92 |
| 2005-09-28 | -5.84 |
| 2005-09-27 | -8.76 |
| 2005-09-26 | -5.84 |
| 2005-09-23 | -3.65 |
| 2005-09-22 | -0.73 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 1.46 |
| 2005-09-16 | 2.92 |
| 2005-09-15 | -2.19 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 3.65 |
| 2005-09-12 | -0.73 |
| 2005-09-09 | -0.73 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -0.73 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 2.19 |
| 2005-09-01 | 2.92 |
| 2005-08-31 | 5.11 |
| 2005-08-30 | 7.30 |
| 2005-08-29 | 1.46 |
| 2005-08-26 | -1.46 |
| 2005-08-25 | 0.73 |
| 2005-08-24 | 2.19 |
| 2005-08-23 | 2.92 |
| 2005-08-22 | 5.11 |
| 2005-08-19 | 10.95 |
| 2005-08-18 | 10.95 |
| 2005-08-17 | 1.46 |
| 2005-08-16 | 0.73 |
| 2005-08-15 | -5.84 |
| 2005-08-12 | -5.11 |
| 2005-08-11 | -5.84 |
| 2005-08-10 | 2.92 |
| 2005-08-09 | -1.46 |
| 2005-08-08 | 13.14 |
| 2005-08-05 | 22.63 |
| 2005-08-04 | 21.17 |
| 2005-08-03 | 21.17 |
| 2005-08-02 | 23.36 |
| 2005-08-01 | 10.22 |
| 2005-07-29 | 24.09 |
| 2005-07-28 | 40.15 |
| 2005-07-27 | 45.99 |
| 2005-07-26 | 49.64 |
| 2005-07-25 | 49.64 |
| 2005-07-22 | 51.46 |
| 2005-07-21 | 51.46 |
| 2005-07-20 | 53.28 |
| 2005-07-19 | 47.81 |
| 2005-07-18 | 49.64 |
| 2005-07-15 | 53.28 |
| 2005-07-14 | 56.93 |
| 2005-07-13 | 53.28 |
| 2005-07-12 | 53.28 |
| 2005-07-11 | 55.11 |
| 2005-07-08 | 55.11 |
| 2005-07-07 | 56.93 |
| 2005-07-06 | 55.11 |
| 2005-07-05 | 60.58 |
| 2005-07-04 | 58.76 |
| 2005-06-30 | 64.23 |
| 2005-06-29 | 66.06 |
| 2005-06-28 | 66.06 |
| 2005-06-27 | 73.36 |
| 2005-06-24 | 75.18 |
| 2005-06-23 | 75.18 |
| 2005-06-22 | 77.01 |
| 2005-06-21 | 77.01 |
| 2005-06-20 | 73.36 |
| 2005-06-17 | 77.01 |
| 2005-06-16 | 73.36 |
| 2005-06-15 | 77.01 |
| 2005-06-14 | 91.61 |
| 2005-06-13 | 89.78 |
| 2005-06-10 | 100.73 |
| 2005-06-09 | 102.55 |
| 2005-06-08 | 95.26 |
| 2005-06-07 | 84.31 |
| 2005-06-06 | 89.78 |
| 2005-06-03 | 89.78 |
| 2005-06-02 | 75.18 |
| 2005-06-01 | 56.93 |
| 2005-05-31 | 60.58 |
| 2005-05-30 | 60.58 |
| 2005-05-27 | 60.58 |
| 2005-05-26 | 55.11 |
| 2005-05-25 | 64.23 |
| 2005-05-24 | 78.83 |
| 2005-05-23 | 77.01 |
| 2005-05-20 | 97.08 |
| 2005-05-19 | 100.73 |
| 2005-05-18 | 98.91 |
| 2005-05-17 | 102.55 |
| 2005-05-13 | 108.03 |
| 2005-05-12 | 108.03 |
| 2005-05-11 | 111.68 |
| 2005-05-10 | 109.85 |
| 2005-05-09 | 115.33 |
| 2005-05-06 | 118.98 |
| 2005-05-05 | 122.63 |
| 2005-05-04 | 126.28 |
| 2005-05-03 | 135.40 |
| 2005-04-29 | 128.10 |
| 2005-04-28 | 118.98 |
| 2005-04-27 | 118.98 |
| 2005-04-26 | 122.63 |
| 2005-04-25 | 118.98 |
| 2005-04-22 | 122.63 |
| 2005-04-21 | 124.45 |
| 2005-04-20 | 124.45 |
| 2005-04-19 | 129.93 |
| 2005-04-18 | 128.10 |
| 2005-04-15 | 128.10 |
| 2005-04-14 | 129.93 |
| 2005-04-13 | 139.05 |
| 2005-04-12 | 113.50 |
| 2005-04-11 | 151.82 |
| 2005-04-08 | 148.18 |
| 2005-04-07 | 140.88 |
| 2005-04-06 | 157.30 |
| 2005-04-04 | 162.77 |
| 2005-04-01 | 151.82 |
| 2005-03-31 | 140.88 |
| 2005-03-30 | 140.88 |
| 2005-03-29 | 140.88 |
| 2005-03-24 | 142.70 |
| 2005-03-23 | 131.75 |
| 2005-03-22 | 139.05 |
| 2005-03-21 | 157.30 |
| 2005-03-18 | 153.65 |
| 2005-03-17 | 144.53 |
| 2005-03-16 | 146.35 |
| 2005-03-15 | 142.70 |
| 2005-03-14 | 131.75 |
| 2005-03-11 | 126.28 |
| 2005-03-10 | 113.50 |
| 2005-03-09 | 106.20 |
| 2005-03-08 | 93.43 |
| 2005-03-07 | 95.26 |
| 2005-03-04 | 95.26 |
| 2005-03-03 | 95.26 |
| 2005-03-02 | 82.48 |
| 2005-03-01 | 82.48 |
| 2005-02-28 | 82.48 |
| 2005-02-25 | 86.13 |
| 2005-02-24 | 87.96 |
| 2005-02-23 | 89.78 |
| 2005-02-22 | 91.61 |
| 2005-02-21 | 89.78 |
| 2005-02-18 | 98.91 |
| 2005-02-17 | 100.73 |
| 2005-02-16 | 86.13 |
| 2005-02-15 | 82.48 |
| 2005-02-14 | 86.13 |
| 2005-02-08 | 82.48 |
| 2005-02-07 | 71.53 |
| 2005-02-04 | 71.53 |
| 2005-02-03 | 71.53 |
| 2005-02-02 | 66.06 |
| 2005-02-01 | 56.93 |
| 2005-01-31 | 67.88 |
| 2005-01-28 | 89.78 |
| 2005-01-27 | 51.46 |
| 2005-01-26 | 56.93 |
| 2005-01-25 | 62.41 |
| 2005-01-24 | 64.23 |
| 2005-01-21 | 56.93 |
| 2005-01-20 | 56.93 |
| 2005-01-19 | 56.93 |
| 2005-01-18 | 56.93 |
| 2005-01-17 | 56.93 |
| 2005-01-14 | 47.81 |
| 2005-01-13 | 53.28 |
| 2005-01-12 | 55.11 |
| 2005-01-11 | 58.76 |
| 2005-01-10 | 56.93 |
| 2005-01-07 | 56.93 |
| 2005-01-06 | 58.76 |
| 2005-01-05 | 58.76 |
| 2005-01-04 | 62.41 |
| 2005-01-03 | 66.06 |
| 2004-12-31 | 66.06 |
| 2004-12-30 | 66.06 |
| 2004-12-29 | 66.06 |
| 2004-12-28 | 64.23 |
| 2004-12-24 | 67.88 |
| 2004-12-23 | 71.53 |
| 2004-12-22 | 64.23 |
| 2004-12-21 | 69.71 |
| 2004-12-20 | 75.18 |
| 2004-12-17 | 75.18 |
| 2004-12-16 | 75.18 |
| 2004-12-15 | 78.83 |
| 2004-12-14 | 78.83 |
| 2004-12-13 | 75.18 |
| 2004-12-10 | 77.01 |
| 2004-12-09 | 80.66 |
| 2004-12-08 | 77.01 |
| 2004-12-07 | 75.18 |
| 2004-12-06 | 62.41 |
| 2004-12-03 | 58.76 |
| 2004-12-02 | 71.53 |
| 2004-12-01 | 71.53 |
| 2004-11-30 | 71.53 |
| 2004-11-29 | 80.66 |
| 2004-11-26 | 64.23 |
| 2004-11-25 | 73.36 |
| 2004-11-24 | 93.43 |
| 2004-11-23 | 97.08 |
| 2004-11-22 | 95.26 |
| 2004-11-19 | 100.73 |
| 2004-11-18 | 104.38 |
| 2004-11-17 | 100.73 |
| 2004-11-16 | 93.43 |
| 2004-11-15 | 95.26 |
| 2004-11-12 | 97.08 |
| 2004-11-11 | 91.61 |
| 2004-11-10 | 87.96 |
| 2004-11-09 | 102.55 |
| 2004-11-08 | 102.55 |
| 2004-11-05 | 89.78 |
| 2004-11-04 | 77.01 |
| 2004-11-03 | 73.36 |
| 2004-11-02 | 64.23 |
| 2004-11-01 | 53.28 |
| 2004-10-29 | 38.69 |
| 2004-10-28 | 39.42 |
| 2004-10-27 | 27.01 |
| 2004-10-26 | 24.09 |
| 2004-10-25 | 15.33 |
| 2004-10-21 | 5.84 |
| 2004-10-20 | 2.92 |
| 2004-10-19 | 4.38 |
| 2004-10-18 | -3.65 |
| 2004-10-15 | -4.38 |
| 2004-10-14 | -7.30 |
| 2004-10-13 | -4.38 |
| 2004-10-12 | -2.92 |
| 2004-10-11 | -1.46 |
| 2004-10-08 | -1.46 |
| 2004-10-07 | -1.46 |
| 2004-10-06 | -1.46 |
| 2004-10-05 | -1.46 |
| 2004-10-04 | 0.73 |
| 2004-09-30 | -1.46 |
| 2004-09-28 | -4.38 |
| 2004-09-27 | -12.41 |
| 2004-09-24 | -13.14 |
| 2004-09-23 | -4.38 |
| 2004-09-22 | -10.22 |
| 2004-09-21 | -10.22 |
| 2004-09-20 | -10.22 |
| 2004-09-17 | -10.22 |
| 2004-09-16 | -19.71 |
| 2004-09-15 | -25.55 |
| 2004-09-14 | -29.93 |
| 2004-09-13 | -31.39 |
| 2004-09-10 | -37.96 |
| 2004-09-09 | -41.61 |
| 2004-09-08 | -43.80 |
| 2004-09-07 | -43.80 |
| 2004-09-06 | -45.99 |
| 2004-09-03 | -45.26 |
| 2004-09-02 | -45.26 |
| 2004-09-01 | -44.53 |
| 2004-08-31 | -44.53 |
| 2004-08-30 | -43.07 |
| 2004-08-27 | -43.07 |
| 2004-08-26 | -44.53 |
| 2004-08-25 | -51.82 |
| 2004-08-24 | -51.82 |
| 2004-08-23 | -51.09 |
| 2004-08-20 | -50.36 |
| 2004-08-19 | -50.36 |
| 2004-08-18 | -48.91 |
| 2004-08-17 | -48.18 |
| 2004-08-16 | -48.18 |
| 2004-08-13 | -48.91 |
| 2004-08-12 | -48.18 |
| 2004-08-11 | -48.91 |
| 2004-08-10 | -47.45 |
| 2004-08-09 | -46.72 |
| 2004-08-06 | -46.72 |
| 2004-08-05 | -46.72 |
| 2004-08-04 | -46.72 |
| 2004-08-03 | -45.99 |
| 2004-08-02 | -45.99 |
| 2004-07-30 | -45.26 |
| 2004-07-29 | -45.26 |
| 2004-07-28 | -46.72 |
| 2004-07-27 | -47.45 |
| 2004-07-26 | -47.45 |
| 2004-07-23 | -47.45 |
| 2004-07-22 | -46.72 |
| 2004-07-21 | -45.99 |
| 2004-07-20 | -44.53 |
| 2004-07-19 | -45.26 |
| 2004-07-16 | -48.91 |
| 2004-07-15 | -48.18 |
| 2004-07-14 | -47.45 |
| 2004-07-13 | -45.26 |
| 2004-07-12 | -45.26 |
| 2004-07-09 | -45.26 |
| 2004-07-08 | -45.26 |
| 2004-07-07 | -43.80 |
| 2004-07-06 | -43.80 |
| 2004-07-05 | -44.53 |
| 2004-07-02 | -44.53 |
| 2004-06-30 | -45.26 |
| 2004-06-29 | -45.99 |
| 2004-06-28 | -45.26 |
| 2004-06-25 | -44.53 |
| 2004-06-24 | -43.80 |
| 2004-06-23 | -44.53 |
| 2004-06-21 | -45.26 |
| 2004-06-18 | -46.72 |
| 2004-06-17 | -41.61 |
| 2004-06-16 | -40.15 |
| 2004-06-15 | -39.42 |
| 2004-06-14 | -40.15 |
| 2004-06-11 | -37.23 |
| 2004-06-10 | -39.42 |
| 2004-06-09 | -40.88 |
| 2004-06-08 | -40.88 |
| 2004-06-07 | -40.88 |
| 2004-06-04 | -41.61 |
| 2004-06-03 | -41.61 |
| 2004-06-02 | -38.69 |
| 2004-06-01 | -39.42 |
| 2004-05-31 | -36.50 |
| 2004-05-28 | -37.23 |
| 2004-05-27 | -38.69 |
| 2004-05-25 | -42.34 |
| 2004-05-24 | -43.07 |
| 2004-05-21 | -43.07 |
| 2004-05-20 | -43.80 |
| 2004-05-19 | -43.07 |
| 2004-05-18 | -43.80 |
| 2004-05-17 | -45.99 |
| 2004-05-14 | -45.26 |
| 2004-05-13 | -43.80 |
| 2004-05-12 | -42.34 |
| 2004-05-11 | -43.07 |
| 2004-05-10 | -45.26 |
| 2004-05-07 | -43.07 |
| 2004-05-06 | -42.34 |
| 2004-05-05 | -43.80 |
| 2004-05-04 | -42.34 |
| 2004-05-03 | -45.99 |
| 2004-04-30 | -43.80 |
| 2004-04-29 | -43.80 |
| 2004-04-28 | -43.07 |
| 2004-04-27 | -45.99 |
| 2004-04-26 | -51.09 |
| 2004-04-23 | -51.09 |
| 2004-04-22 | -54.74 |
| 2004-04-21 | -56.20 |
| 2004-04-20 | -54.01 |
| 2004-04-19 | -48.91 |
| 2004-04-16 | -40.88 |
| 2004-04-15 | -39.42 |
| 2004-04-14 | -36.50 |
| 2004-04-13 | -33.58 |
| 2004-04-08 | -32.12 |
| 2004-04-07 | -33.58 |
| 2004-04-06 | -31.39 |
| 2004-04-02 | -29.93 |
| 2004-04-01 | -29.93 |
| 2004-03-31 | -29.93 |
| 2004-03-30 | -32.12 |
| 2004-03-29 | -34.31 |
| 2004-03-26 | -31.39 |
| 2004-03-25 | -31.39 |
| 2004-03-24 | -30.66 |
| 2004-03-23 | -32.12 |
| 2004-03-22 | -32.85 |
| 2004-03-19 | -29.93 |
| 2004-03-18 | -29.20 |
| 2004-03-17 | -25.55 |
| 2004-03-16 | -26.28 |
| 2004-03-15 | -24.82 |
| 2004-03-12 | -27.74 |
| 2004-03-11 | -27.01 |
| 2004-03-10 | -21.90 |
| 2004-03-09 | -19.71 |
| 2004-03-08 | -19.71 |
| 2004-03-05 | -20.44 |
| 2004-03-04 | -21.17 |
| 2004-03-03 | -24.82 |
| 2004-03-02 | -24.82 |
| 2004-03-01 | -28.47 |
| 2004-02-27 | -27.01 |
| 2004-02-26 | -27.01 |
| 2004-02-25 | -28.47 |
| 2004-02-24 | -25.55 |
| 2004-02-23 | -23.36 |
| 2004-02-20 | -23.36 |
| 2004-02-19 | -19.71 |
| 2004-02-18 | -16.79 |
| 2004-02-17 | -16.79 |
| 2004-02-16 | -14.60 |
| 2004-02-13 | -15.33 |
| 2004-02-12 | -16.06 |
| 2004-02-11 | -17.52 |
| 2004-02-10 | -19.71 |
| 2004-02-09 | -25.55 |
| 2004-02-06 | -29.20 |
| 2004-02-05 | -29.93 |
| 2004-02-04 | -30.66 |
| 2004-02-03 | -32.12 |
| 2004-02-02 | -35.77 |
| 2004-01-30 | -33.58 |
| 2004-01-29 | -32.85 |
| 2004-01-28 | -31.39 |
| 2004-01-27 | -29.20 |
| 2004-01-26 | -33.58 |
| 2004-01-21 | -34.31 |
| 2004-01-20 | -35.77 |
| 2004-01-19 | -36.50 |
| 2004-01-16 | -36.50 |
| 2004-01-15 | -36.50 |
| 2004-01-14 | -38.69 |
| 2004-01-13 | -39.42 |
| 2004-01-12 | -34.31 |
| 2004-01-09 | -32.85 |
| 2004-01-08 | -32.85 |
| 2004-01-07 | -32.85 |
| 2004-01-06 | -28.47 |
| 2004-01-05 | -27.01 |
| 2004-01-02 | -27.01 |
| 2003-12-31 | -27.01 |
| 2003-12-30 | -27.74 |
| 2003-12-29 | -27.01 |
| 2003-12-24 | -27.01 |
| 2003-12-23 | -27.01 |
| 2003-12-22 | -27.01 |
| 2003-12-19 | -27.01 |
| 2003-12-18 | -27.01 |
| 2003-12-17 | -27.01 |
| 2003-12-16 | -26.28 |
| 2003-12-15 | -28.47 |
| 2003-12-12 | -30.66 |
| 2003-12-11 | -32.85 |
| 2003-12-10 | -36.50 |
| 2003-12-09 | -37.23 |
| 2003-12-08 | -37.23 |
| 2003-12-05 | -36.50 |
| 2003-12-04 | -35.77 |
| 2003-12-03 | -35.77 |
| 2003-12-02 | -35.77 |
| 2003-12-01 | -36.50 |
| 2003-11-28 | -35.77 |
| 2003-11-27 | -36.50 |
| 2003-11-26 | -35.04 |
| 2003-11-25 | -34.31 |
| 2003-11-24 | -34.31 |
| 2003-11-21 | -37.96 |
| 2003-11-20 | -40.88 |
| 2003-11-19 | -41.61 |
| 2003-11-18 | -42.34 |
| 2003-11-17 | -42.34 |
| 2003-11-14 | -41.61 |
| 2003-11-13 | -42.34 |
| 2003-11-12 | -43.80 |
| 2003-11-11 | -44.53 |
| 2003-11-10 | -44.53 |
| 2003-11-07 | -44.53 |
| 2003-11-06 | -45.26 |
| 2003-11-05 | -44.53 |
| 2003-11-04 | -45.26 |
| 2003-11-03 | -43.07 |
| 2003-10-31 | -44.53 |
| 2003-10-30 | -43.80 |
| 2003-10-29 | -47.45 |
| 2003-10-28 | -48.18 |
| 2003-10-27 | -53.28 |
| 2003-10-24 | -53.28 |
| 2003-10-23 | -52.55 |
| 2003-10-22 | -53.28 |
| 2003-10-21 | -51.09 |
| 2003-10-20 | -51.09 |
| 2003-10-17 | -50.36 |
| 2003-10-16 | -51.09 |
| 2003-10-15 | -49.64 |
| 2003-10-14 | -50.36 |
| 2003-10-13 | -48.18 |
| 2003-10-10 | -51.82 |
| 2003-10-09 | -54.74 |
| 2003-10-08 | -54.74 |
| 2003-10-07 | -54.01 |
| 2003-10-06 | -53.28 |
| 2003-10-03 | -52.55 |
| 2003-10-02 | -51.09 |
| 2003-09-30 | -51.82 |
| 2003-09-29 | -53.28 |
| 2003-09-26 | -54.01 |
| 2003-09-25 | -52.55 |
| 2003-09-24 | -53.28 |
| 2003-09-23 | -53.28 |
| 2003-09-22 | -53.28 |
| 2003-09-19 | -53.28 |
| 2003-09-18 | -52.55 |
| 2003-09-17 | -51.82 |
| 2003-09-16 | -51.09 |
| 2003-09-15 | -50.36 |
| 2003-09-11 | -50.36 |
| 2003-09-10 | -53.28 |
| 2003-09-09 | -51.09 |
| 2003-09-08 | -48.91 |
| 2003-09-05 | -48.91 |
| 2003-09-04 | -48.91 |
| 2003-09-03 | -48.91 |
| 2003-09-02 | -48.91 |
| 2003-09-01 | -48.91 |
| 2003-08-29 | -48.18 |
| 2003-08-28 | -49.64 |
| 2003-08-27 | -48.91 |
| 2003-08-26 | -48.91 |
| 2003-08-25 | -49.64 |
| 2003-08-22 | -47.45 |
| 2003-08-21 | -45.99 |
| 2003-08-20 | -46.72 |
| 2003-08-19 | -47.45 |
| 2003-08-18 | -47.45 |
| 2003-08-15 | -48.18 |
| 2003-08-14 | -45.99 |
| 2003-08-13 | -44.53 |
| 2003-08-12 | -48.91 |
| 2003-08-11 | -48.91 |
| 2003-08-08 | -48.91 |
| 2003-08-07 | -48.91 |
| 2003-08-06 | -47.45 |
| 2003-08-05 | -45.99 |
| 2003-08-04 | -48.18 |
| 2003-08-01 | -54.01 |
| 2003-07-31 | -54.01 |
| 2003-07-30 | -54.01 |
| 2003-07-29 | -54.01 |
| 2003-07-28 | -54.01 |
| 2003-07-25 | -54.01 |
| 2003-07-24 | -54.01 |
| 2003-07-23 | -54.01 |
| 2003-07-22 | -49.64 |
| 2003-07-21 | -48.18 |
| 2003-07-18 | -42.34 |
| 2003-07-17 | -43.80 |
| 2003-07-16 | -48.18 |
| 2003-07-15 | -53.28 |
| 2003-07-14 | -53.28 |
| 2003-07-11 | -58.39 |
| 2003-07-10 | -62.77 |
| 2003-07-09 | -64.60 |
| 2003-07-08 | -67.52 |
| 2003-07-07 | -67.15 |
| 2003-07-04 | -67.15 |
| 2003-07-03 | -67.15 |
| 2003-07-02 | -67.15 |
| 2003-06-30 | -67.15 |
| 2003-06-27 | -67.15 |
| 2003-06-26 | -72.26 |
| 2003-06-25 | -77.74 |
| 2003-06-24 | -80.29 |
| 2003-06-23 | -77.37 |
| 2003-06-20 | -77.01 |
| 2003-06-19 | -77.37 |
| 2003-06-18 | -76.64 |
| 2003-06-17 | -75.91 |
| 2003-06-16 | -77.37 |
| 2003-06-13 | -75.55 |
| 2003-06-12 | -75.55 |
| 2003-06-11 | -73.36 |
| 2003-06-10 | -78.47 |
| 2003-06-09 | -82.26 |
| 2003-06-06 | -83.28 |
| 2003-06-05 | -83.94 |
| 2003-06-03 | -84.67 |
| 2003-06-02 | -87.30 |
| 2003-05-30 | -86.13 |
| 2003-05-29 | -86.72 |
| 2003-05-28 | -85.99 |
| 2003-05-27 | -85.18 |
| 2003-05-26 | -85.18 |
| 2003-05-23 | -86.06 |
| 2003-05-22 | -86.13 |
| 2003-05-21 | -85.40 |
| 2003-05-20 | -85.40 |
| 2003-05-19 | -85.40 |
| 2003-05-16 | -85.69 |
| 2003-05-15 | -85.69 |
| 2003-05-14 | -85.40 |
| 2003-05-13 | -85.40 |
| 2003-05-12 | -85.40 |
| 2003-05-09 | -85.40 |
| 2003-05-07 | -85.40 |
| 2003-05-06 | -85.40 |
| 2003-05-05 | -85.40 |
| 2003-05-02 | -85.40 |
| 2003-04-30 | -85.40 |
| 2003-04-29 | -85.40 |
| 2003-04-28 | -85.40 |
| 2003-04-25 | -85.40 |
| 2003-04-24 | -85.40 |
| 2003-04-23 | -85.40 |
| 2003-04-22 | -85.40 |
| 2003-04-17 | -85.40 |
| 2003-04-16 | -85.40 |
| 2003-04-15 | -85.40 |
| 2003-04-14 | -85.40 |
| 2003-04-11 | -85.40 |
| 2003-04-10 | -85.40 |
| 2003-04-09 | -85.40 |
| 2003-04-08 | -85.40 |
| 2003-04-07 | -85.40 |
| 2003-04-04 | -85.40 |
| 2003-04-03 | -85.04 |
| 2003-04-02 | -85.40 |
| 2003-04-01 | -85.40 |
| 2003-03-31 | -85.40 |
| 2003-03-28 | -85.40 |
| 2003-03-27 | -85.40 |
| 2003-03-26 | -85.40 |
| 2003-03-25 | -85.40 |
| 2003-03-24 | -85.40 |
| 2003-03-21 | -85.04 |
| 2003-03-20 | -86.42 |
| 2003-03-19 | -86.42 |
| 2003-03-18 | -86.42 |
| 2003-03-17 | -86.42 |
| 2003-03-14 | -86.42 |
| 2003-03-13 | -86.42 |
| 2003-03-12 | -86.42 |
| 2003-03-11 | -86.42 |
| 2003-03-10 | -86.42 |
| 2003-03-07 | -86.42 |
| 2003-03-06 | -86.42 |
| 2003-03-05 | -86.13 |
| 2003-03-04 | -86.13 |
| 2003-03-03 | -85.99 |
| 2003-02-28 | -85.69 |
| 2003-02-27 | -85.69 |
| 2003-02-26 | -86.13 |
| 2003-02-25 | -85.99 |
| 2003-02-24 | -83.94 |
| 2003-02-21 | -84.60 |
| 2003-02-20 | -84.31 |
| 2003-02-19 | -84.31 |
| 2003-02-18 | -84.31 |
| 2003-02-17 | -84.31 |
| 2003-02-14 | -84.31 |
| 2003-02-13 | -83.80 |
| 2003-02-12 | -83.72 |
| 2003-02-11 | -83.94 |
| 2003-02-10 | -84.09 |
| 2003-02-07 | -83.21 |
| 2003-02-06 | -83.58 |
| 2003-02-05 | -83.58 |
| 2003-02-04 | -83.58 |
| 2003-01-30 | -83.58 |
| 2003-01-29 | -84.09 |
| 2003-01-28 | -82.04 |
| 2003-01-27 | -81.75 |
| 2003-01-24 | -81.75 |
| 2003-01-23 | -81.82 |
| 2003-01-22 | -81.82 |
| 2003-01-21 | -81.82 |
| 2003-01-20 | -83.36 |
| 2003-01-17 | -81.75 |
| 2003-01-16 | -81.75 |
| 2003-01-15 | -81.39 |
| 2003-01-14 | -81.39 |
| 2003-01-13 | -81.02 |
| 2003-01-10 | -81.02 |
| 2003-01-09 | -81.02 |
| 2003-01-08 | -80.29 |
| 2003-01-07 | -81.02 |
| 2003-01-06 | -79.93 |
| 2003-01-03 | -79.56 |
| 2003-01-02 | -79.56 |
| 2002-12-31 | -79.56 |
| 2002-12-30 | -79.20 |
| 2002-12-27 | -80.66 |
| 2002-12-24 | -80.29 |
| 2002-12-23 | -81.02 |
| 2002-12-20 | -79.56 |
| 2002-12-19 | -79.56 |
| 2002-12-18 | -79.56 |
| 2002-12-17 | -78.83 |
| 2002-12-16 | -78.10 |
| 2002-12-13 | -78.47 |
| 2002-12-12 | -78.10 |
| 2002-12-11 | -78.47 |
| 2002-12-10 | -78.83 |
| 2002-12-09 | -78.10 |
| 2002-12-06 | -78.83 |
| 2002-12-05 | -78.10 |
| 2002-12-04 | -78.47 |
| 2002-12-03 | -78.10 |
| 2002-12-02 | -77.74 |
| 2002-11-29 | -77.37 |
| 2002-11-28 | -78.10 |
| 2002-11-27 | -77.01 |
| 2002-11-26 | -75.55 |
| 2002-11-25 | -79.20 |
| 2002-11-22 | -79.56 |
| 2002-11-21 | -78.10 |
| 2002-11-20 | -78.83 |
| 2002-11-19 | -77.74 |
| 2002-11-18 | -78.83 |
| 2002-11-15 | -77.74 |
| 2002-11-14 | -78.83 |
| 2002-11-13 | -78.10 |
| 2002-11-12 | -78.47 |
| 2002-11-11 | -78.83 |
| 2002-11-08 | -78.47 |
| 2002-11-07 | -79.20 |
| 2002-11-06 | -78.83 |
| 2002-11-05 | -78.83 |
| 2002-11-04 | -80.66 |
| 2002-11-01 | -81.39 |
| 2002-10-31 | -81.75 |
| 2002-10-30 | -80.29 |
| 2002-10-29 | -80.29 |
| 2002-10-28 | -79.20 |
| 2002-10-25 | -81.02 |
| 2002-10-24 | -80.29 |
| 2002-10-23 | -78.47 |
| 2002-10-22 | -79.20 |
| 2002-10-21 | -80.66 |
| 2002-10-18 | -82.48 |
| 2002-10-17 | -83.36 |
| 2002-10-16 | -83.94 |
| 2002-10-15 | -85.26 |
| 2002-10-11 | -85.33 |
| 2002-10-10 | -84.23 |
| 2002-10-09 | -84.23 |
| 2002-10-08 | -83.58 |
| 2002-10-07 | -84.09 |
| 2002-10-04 | -83.94 |
| 2002-10-03 | -83.94 |
| 2002-10-02 | -84.53 |
| 2002-09-30 | -83.14 |
| 2002-09-27 | -82.48 |
| 2002-09-26 | -82.12 |
| 2002-09-25 | -82.19 |
| 2002-09-24 | -82.12 |
| 2002-09-23 | -82.12 |
| 2002-09-20 | -82.48 |
| 2002-09-19 | -81.82 |
| 2002-09-18 | -81.82 |
| 2002-09-17 | -79.93 |
| 2002-09-16 | -81.90 |
| 2002-09-13 | -78.10 |
| 2002-09-12 | -77.01 |
| 2002-09-11 | -77.74 |
| 2002-09-10 | -80.66 |
| 2002-09-09 | -84.23 |
| 2002-09-06 | -82.48 |
| 2002-09-05 | -82.19 |
| 2002-09-04 | -86.13 |
| 2002-09-03 | -85.69 |
| 2002-09-02 | -86.57 |
| 2002-08-30 | -88.69 |
| 2002-08-29 | -87.88 |
| 2002-08-28 | -88.32 |
| 2002-08-27 | -91.39 |
| 2002-08-26 | -91.68 |
| 2002-08-23 | -92.34 |
| 2002-08-22 | -92.70 |
| 2002-08-21 | -93.28 |
| 2002-08-20 | -93.28 |
| 2002-08-19 | -93.28 |
| 2002-08-16 | -93.58 |
| 2002-08-15 | -93.58 |
| 2002-08-14 | -93.87 |
| 2002-08-13 | -93.87 |
| 2002-08-12 | -94.01 |
| 2002-08-09 | -94.01 |
| 2002-08-08 | -94.53 |
| 2002-08-07 | -94.89 |
| 2002-08-06 | -94.82 |
| 2002-08-05 | -94.23 |
| 2002-08-02 | -93.94 |
| 2002-08-01 | -94.01 |
| 2002-07-31 | -93.58 |
| 2002-07-30 | -93.50 |
| 2002-07-29 | -94.01 |
| 2002-07-26 | -92.41 |
| 2002-07-25 | -90.15 |
| 2002-07-24 | -89.27 |
| 2002-07-23 | -89.27 |
| 2002-07-22 | -89.27 |
| 2002-07-19 | -89.27 |
| 2002-07-18 | -88.69 |
| 2002-07-17 | -88.69 |
| 2002-07-16 | -88.32 |
| 2002-07-15 | -88.32 |
| 2002-07-12 | -88.32 |
| 2002-07-11 | -88.32 |
| 2002-07-10 | -88.32 |
| 2002-07-09 | -88.32 |
| 2002-07-08 | -88.32 |
| 2002-07-05 | -88.32 |
| 2002-07-04 | -88.10 |
| 2002-07-03 | -88.25 |
| 2002-07-02 | -88.25 |
| 2002-06-28 | -88.32 |
| 2002-06-27 | -88.32 |
| 2002-06-26 | -88.32 |
| 2002-06-25 | -88.32 |
| 2002-06-24 | -88.32 |
| 2002-06-21 | -88.98 |
| 2002-06-20 | -88.98 |
| 2002-06-19 | -88.39 |
| 2002-06-18 | -86.93 |
| 2002-06-17 | -86.06 |
| 2002-06-14 | -85.47 |
| 2002-06-13 | -85.18 |
| 2002-06-12 | -85.18 |
| 2002-06-11 | -84.67 |
| 2002-06-10 | -85.69 |
| 2002-06-07 | -84.31 |
| 2002-06-06 | -84.53 |
| 2002-06-05 | -83.94 |
| 2002-06-04 | -84.82 |
| 2002-06-03 | -84.67 |
| 2002-05-31 | -83.58 |
| 2002-05-30 | -82.48 |
| 2002-05-29 | -82.63 |
| 2002-05-28 | -82.04 |
| 2002-05-27 | -81.02 |
| 2002-05-24 | -81.39 |
| 2002-05-23 | -81.02 |
| 2002-05-22 | -81.39 |
| 2002-05-21 | -82.26 |
| 2002-05-17 | -81.02 |
| 2002-05-16 | -81.39 |
| 2002-05-15 | -79.56 |
| 2002-05-14 | -80.66 |
| 2002-05-13 | -81.82 |
| 2002-05-10 | -81.39 |
| 2002-05-09 | -81.75 |
| 2002-05-08 | -81.75 |
| 2002-05-07 | -81.39 |
| 2002-05-06 | -81.75 |
| 2002-05-03 | -81.39 |
| 2002-05-02 | -80.66 |
| 2002-04-30 | -80.66 |
| 2002-04-29 | -80.66 |
| 2002-04-26 | -80.29 |
| 2002-04-25 | -79.56 |
| 2002-04-24 | -79.56 |
| 2002-04-23 | -79.56 |
| 2002-04-22 | -79.56 |
| 2002-04-19 | -79.56 |
| 2002-04-18 | -79.56 |
| 2002-04-17 | -78.10 |
| 2002-04-16 | -80.29 |
| 2002-04-15 | -79.56 |
| 2002-04-12 | -79.20 |
| 2002-04-11 | -79.20 |
| 2002-04-10 | -78.47 |
| 2002-04-09 | -78.10 |
| 2002-04-08 | -77.74 |
| 2002-04-04 | -77.74 |
| 2002-04-03 | -77.74 |
| 2002-04-02 | -78.10 |
| 2002-03-28 | -77.37 |
| 2002-03-27 | -78.83 |
| 2002-03-26 | -78.10 |
| 2002-03-25 | -78.10 |
| 2002-03-22 | -77.01 |
| 2002-03-21 | -79.20 |
| 2002-03-20 | -78.83 |
| 2002-03-19 | -78.10 |
| 2002-03-18 | -77.37 |
| 2002-03-15 | -78.10 |
| 2002-03-14 | -77.74 |
| 2002-03-13 | -78.47 |
| 2002-03-12 | -77.74 |
| 2002-03-11 | -77.37 |
| 2002-03-08 | -77.74 |
| 2002-03-07 | -77.37 |
| 2002-03-06 | -76.28 |
| 2002-03-05 | -77.01 |
| 2002-03-04 | -77.74 |
| 2002-03-01 | -78.10 |
| 2002-02-28 | -77.01 |
| 2002-02-27 | -76.28 |
| 2002-02-26 | -77.01 |
| 2002-02-25 | -76.28 |
| 2002-02-22 | -75.91 |
| 2002-02-21 | -75.55 |
| 2002-02-20 | -76.64 |
| 2002-02-19 | -76.64 |
| 2002-02-18 | -75.18 |
| 2002-02-15 | -75.18 |
| 2002-02-11 | -77.37 |
| 2002-02-08 | -78.47 |
| 2002-02-07 | -79.56 |
| 2002-02-06 | -80.66 |
| 2002-02-05 | -80.29 |
| 2002-02-04 | -81.02 |
| 2002-02-01 | -79.93 |
| 2002-01-31 | -79.93 |
| 2002-01-30 | -79.56 |
| 2002-01-29 | -79.56 |
| 2002-01-28 | -79.56 |
| 2002-01-25 | -80.66 |
| 2002-01-24 | -80.66 |
| 2002-01-23 | -78.83 |
| 2002-01-22 | -78.10 |
| 2002-01-21 | -78.83 |
| 2002-01-18 | -78.10 |
| 2002-01-17 | -77.74 |
| 2002-01-16 | -77.01 |
| 2002-01-15 | -77.01 |
| 2002-01-14 | -75.55 |
| 2002-01-11 | -75.18 |
| 2002-01-10 | -76.64 |
| 2002-01-09 | -76.64 |
| 2002-01-08 | -77.01 |
| 2002-01-07 | -75.91 |
| 2002-01-04 | -79.56 |
| 2002-01-03 | -78.10 |
| 2002-01-02 | -78.10 |
| 2001-12-31 | -78.10 |
| 2001-12-28 | -77.01 |
| 2001-12-27 | -76.28 |
| 2001-12-24 | -76.28 |
| 2001-12-21 | -75.18 |
| 2001-12-20 | -76.28 |
| 2001-12-19 | -75.55 |
| 2001-12-18 | -74.45 |
| 2001-12-17 | -73.72 |
| 2001-12-14 | -71.53 |
| 2001-12-13 | -72.63 |
| 2001-12-12 | -71.53 |
| 2001-12-11 | -78.10 |
| 2001-12-10 | -81.75 |
| 2001-12-07 | -81.02 |
| 2001-12-06 | -81.75 |
| 2001-12-05 | -82.85 |
| 2001-12-04 | -82.63 |
| 2001-12-03 | -82.85 |
| 2001-11-30 | -82.85 |
| 2001-11-29 | -83.36 |
| 2001-11-28 | -83.36 |
| 2001-11-27 | -82.85 |
| 2001-11-26 | -82.85 |
| 2001-11-23 | -82.92 |
| 2001-11-22 | -82.63 |
| 2001-11-21 | -82.63 |
| 2001-11-20 | -83.14 |
| 2001-11-19 | -83.21 |
| 2001-11-16 | -84.67 |
| 2001-11-15 | -82.04 |
| 2001-11-14 | -81.82 |
| 2001-11-13 | -83.21 |
| 2001-11-12 | -78.83 |
| 2001-11-09 | -78.83 |
| 2001-11-08 | -81.75 |
| 2001-11-07 | -81.02 |
| 2001-11-06 | -79.20 |
| 2001-11-05 | -78.47 |
| 2001-11-02 | -78.47 |
| 2001-11-01 | -81.90 |
| 2001-10-31 | -81.02 |
| 2001-10-30 | -81.02 |
| 2001-10-29 | -81.02 |
| 2001-10-26 | -81.02 |
| 2001-10-24 | -80.29 |
| 2001-10-23 | -79.56 |
| 2001-10-22 | -79.93 |
| 2001-10-19 | -79.93 |
| 2001-10-18 | -80.29 |
| 2001-10-17 | -79.93 |
| 2001-10-16 | -79.93 |
| 2001-10-15 | -81.02 |
| 2001-10-12 | -82.48 |
| 2001-10-11 | -82.04 |
| 2001-10-10 | -81.02 |
| 2001-10-09 | -81.75 |
| 2001-10-08 | -83.80 |
| 2001-10-05 | -82.12 |
| 2001-10-04 | -79.56 |
| 2001-10-03 | -79.56 |
| 2001-09-28 | -79.56 |
| 2001-09-27 | -83.21 |
| 2001-09-26 | -83.21 |
| 2001-09-25 | -81.75 |
| 2001-09-24 | -81.75 |
| 2001-09-21 | -81.75 |
| 2001-09-20 | -81.75 |
| 2001-09-19 | -81.75 |
| 2001-09-18 | -81.75 |
| 2001-09-17 | -81.75 |
| 2001-09-14 | -81.02 |
| 2001-09-13 | -81.02 |
| 2001-09-12 | -81.02 |
| 2001-09-11 | -81.02 |
| 2001-09-10 | -81.02 |
| 2001-09-07 | -81.02 |
| 2001-09-06 | -81.02 |
| 2001-09-05 | -81.02 |
| 2001-09-04 | -81.02 |
| 2001-09-03 | -78.10 |
| 2001-08-31 | -77.37 |
| 2001-08-30 | -77.01 |
| 2001-08-29 | -77.01 |
| 2001-08-28 | -77.01 |
| 2001-08-27 | -77.01 |
| 2001-08-24 | -77.01 |
| 2001-08-23 | -77.01 |
| 2001-08-22 | -77.01 |
| 2001-08-21 | -77.01 |
| 2001-08-20 | -75.91 |
| 2001-08-17 | -75.91 |
| 2001-08-16 | -75.91 |
| 2001-08-15 | -76.64 |
| 2001-08-14 | -76.64 |
| 2001-08-13 | -76.64 |
| 2001-08-10 | -77.37 |
| 2001-08-09 | -76.64 |
| 2001-08-08 | -75.91 |
| 2001-08-07 | -75.91 |
| 2001-08-06 | -75.18 |
| 2001-08-03 | -75.18 |
| 2001-08-02 | -75.18 |
| 2001-08-01 | -74.45 |
| 2001-07-31 | -72.63 |
| 2001-07-30 | -72.63 |
| 2001-07-27 | -72.63 |
| 2001-07-26 | -72.63 |
| 2001-07-24 | -74.45 |
| 2001-07-23 | -74.45 |
| 2001-07-20 | -73.72 |
| 2001-07-19 | -73.72 |
| 2001-07-18 | -73.72 |
| 2001-07-17 | -73.72 |
| 2001-07-16 | -72.99 |
| 2001-07-13 | -72.99 |
| 2001-07-12 | -71.53 |
| 2001-07-11 | -71.53 |
| 2001-07-10 | -70.80 |
| 2001-07-09 | -72.26 |
| 2001-07-05 | -72.26 |
| 2001-07-04 | -72.63 |
| 2001-07-03 | -72.26 |
| 2001-06-29 | -72.26 |
| 2001-06-28 | -69.34 |
| 2001-06-27 | -68.25 |
| 2001-06-26 | -68.25 |
| 2001-06-22 | -67.15 |
| 2001-06-21 | -65.69 |
| 2001-06-20 | -66.79 |
| 2001-06-19 | -66.42 |
| 2001-06-18 | -67.15 |
| 2001-06-15 | -67.88 |
| 2001-06-14 | -67.15 |
| 2001-06-13 | -64.23 |
| 2001-06-12 | -63.50 |
| 2001-06-11 | -62.04 |
| 2001-06-08 | -63.50 |
| 2001-06-07 | -63.50 |
| 2001-06-06 | -63.50 |
| 2001-06-05 | -63.50 |
| 2001-06-04 | -63.87 |
| 2001-06-01 | -64.23 |
| 2001-05-31 | -64.96 |
| 2001-05-30 | -63.50 |
| 2001-05-29 | -62.77 |
| 2001-05-28 | -56.20 |
| 2001-05-25 | -63.50 |
| 2001-05-24 | -69.34 |
| 2001-05-23 | -67.88 |
| 2001-05-22 | -69.34 |
| 2001-05-21 | -69.34 |
| 2001-05-18 | -69.34 |
| 2001-05-17 | -69.34 |
| 2001-05-16 | -69.34 |
| 2001-05-15 | -69.34 |
| 2001-05-14 | -69.34 |
| 2001-05-11 | -69.34 |
| 2001-05-10 | -67.88 |
| 2001-05-09 | -67.88 |
| 2001-05-08 | -67.88 |
| 2001-05-07 | -68.61 |
| 2001-05-04 | -69.34 |
| 2001-05-03 | -70.44 |
| 2001-05-02 | -70.07 |
| 2001-04-27 | -70.80 |
| 2001-04-26 | -70.80 |
| 2001-04-25 | -70.80 |
| 2001-04-24 | -67.88 |
| 2001-04-23 | -67.88 |
| 2001-04-20 | -70.07 |
| 2001-04-19 | -71.53 |
| 2001-04-18 | -71.53 |
| 2001-04-17 | -71.53 |
| 2001-04-12 | -71.53 |
| 2001-04-11 | -75.91 |
| 2001-04-10 | -77.74 |
| 2001-04-09 | -78.83 |
| 2001-04-06 | -78.83 |
| 2001-04-04 | -78.10 |
| 2001-04-03 | -75.18 |
| 2001-04-02 | -71.90 |
| 2001-03-30 | -72.26 |
| 2001-03-29 | -67.88 |
| 2001-03-28 | -67.88 |
| 2001-03-27 | -67.88 |
| 2001-03-26 | -67.88 |
| 2001-03-23 | -67.88 |
| 2001-03-22 | -72.26 |
| 2001-03-21 | -72.26 |
| 2001-03-20 | -70.80 |
| 2001-03-19 | -70.80 |
| 2001-03-16 | -68.98 |
| 2001-03-15 | -70.07 |
| 2001-03-14 | -70.80 |
| 2001-03-13 | -67.88 |
| 2001-03-12 | -64.23 |
| 2001-03-09 | -65.33 |
| 2001-03-08 | -63.50 |
| 2001-03-07 | -63.50 |
| 2001-03-06 | -63.50 |
| 2001-03-05 | -64.23 |
| 2001-03-02 | -63.50 |
| 2001-03-01 | -62.04 |
| 2001-02-28 | -58.39 |
| 2001-02-27 | -59.12 |
| 2001-02-26 | -54.01 |
| 2001-02-23 | -54.01 |
| 2001-02-22 | -54.01 |
| 2001-02-21 | -53.28 |
| 2001-02-20 | -52.55 |
| 2001-02-19 | -51.82 |
| 2001-02-16 | -52.55 |
| 2001-02-15 | -45.26 |
| 2001-02-14 | -48.91 |
| 2001-02-13 | -52.55 |
| 2001-02-12 | -47.45 |
| 2001-02-09 | -44.53 |
| 2001-02-08 | -43.07 |
| 2001-02-07 | -43.07 |
| 2001-02-06 | -43.07 |
| 2001-02-05 | -43.80 |
| 2001-02-02 | -44.53 |
| 2001-02-01 | -44.53 |
| 2001-01-31 | -45.99 |
| 2001-01-30 | -43.07 |
| 2001-01-29 | -41.61 |
| 2001-01-23 | -43.07 |
| 2001-01-22 | -42.34 |
| 2001-01-19 | -41.61 |
| 2001-01-18 | -44.53 |
| 2001-01-17 | -44.53 |
| 2001-01-16 | -41.61 |
| 2001-01-15 | -44.53 |
| 2001-01-12 | -45.26 |
| 2001-01-11 | -40.15 |
| 2001-01-10 | -40.88 |
| 2001-01-09 | -45.26 |
| 2001-01-08 | -48.18 |
| 2001-01-05 | -48.18 |
| 2001-01-04 | -48.18 |
| 2001-01-03 | -48.18 |
| 2001-01-02 | -48.91 |
| 2000-12-29 | -50.36 |
| 2000-12-28 | -47.45 |
| 2000-12-27 | -46.72 |
| 2000-12-22 | -44.53 |
| 2000-12-21 | -41.61 |
| 2000-12-20 | -43.07 |
| 2000-12-19 | -37.96 |
| 2000-12-18 | -40.15 |
| 2000-12-15 | -37.96 |
| 2000-12-14 | -37.96 |
| 2000-12-13 | -37.23 |
| 2000-12-12 | -37.23 |
| 2000-12-11 | -34.31 |
| 2000-12-08 | -32.85 |
| 2000-12-07 | -35.77 |
| 2000-12-06 | -30.66 |
| 2000-12-05 | -34.31 |
| 2000-12-04 | -30.66 |
| 2000-12-01 | -30.66 |
| 2000-11-30 | -37.96 |
| 2000-11-29 | -35.77 |
| 2000-11-28 | -35.77 |
| 2000-11-27 | -32.85 |
| 2000-11-24 | -32.85 |
| 2000-11-23 | -34.31 |
| 2000-11-22 | -31.39 |
| 2000-11-21 | -31.39 |
| 2000-11-20 | -34.31 |
| 2000-11-17 | -30.66 |
| 2000-11-16 | -27.01 |
| 2000-11-15 | -27.01 |
| 2000-11-14 | -25.55 |
| 2000-11-13 | -28.47 |
| 2000-11-10 | -21.90 |
| 2000-11-09 | -22.63 |
| 2000-11-08 | -28.47 |
| 2000-11-07 | -21.17 |
| 2000-11-06 | -30.66 |
| 2000-11-03 | -39.42 |
| 2000-11-02 | -40.15 |
| 2000-11-01 | -36.50 |
| 2000-10-31 | -40.15 |
| 2000-10-30 | -39.42 |
| 2000-10-27 | -43.80 |
| 2000-10-26 | -46.72 |
| 2000-10-25 | -46.72 |
| 2000-10-24 | -39.42 |
| 2000-10-23 | -35.77 |
| 2000-10-20 | -35.77 |
| 2000-10-19 | -36.50 |
| 2000-10-18 | -35.04 |
| 2000-10-17 | -35.77 |
| 2000-10-16 | -34.31 |
| 2000-10-13 | -37.96 |
| 2000-10-12 | -37.96 |
| 2000-10-11 | -33.58 |
| 2000-10-10 | -36.50 |
| 2000-10-09 | -37.23 |
| 2000-10-05 | -34.31 |
| 2000-10-04 | -32.12 |
| 2000-10-03 | -29.93 |
| 2000-09-29 | -27.01 |
| 2000-09-28 | -23.36 |
| 2000-09-27 | -26.28 |
| 2000-09-26 | -27.01 |
| 2000-09-25 | -25.55 |
| 2000-09-22 | -27.01 |
| 2000-09-21 | -19.71 |
| 2000-09-20 | -13.14 |
| 2000-09-19 | -15.33 |
| 2000-09-18 | -12.41 |
| 2000-09-15 | -8.03 |
| 2000-09-14 | -6.57 |
| 2000-09-12 | -4.38 |
| 2000-09-11 | 0.73 |
| 2000-09-08 | 4.38 |
| 2000-09-07 | 7.30 |
| 2000-09-06 | 10.95 |
| 2000-09-05 | 8.03 |
| 2000-09-04 | 8.76 |
| 2000-09-01 | 5.11 |
| 2000-08-31 | 0.73 |
| 2000-08-30 | 0.73 |
| 2000-08-29 | -1.46 |
| 2000-08-28 | -2.19 |
| 2000-08-25 | -5.11 |
| 2000-08-24 | -1.46 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | -1.46 |
| 2000-08-21 | -2.92 |
| 2000-08-18 | -2.92 |
| 2000-08-17 | -5.84 |
| 2000-08-16 | -3.65 |
| 2000-08-15 | -6.57 |
| 2000-08-14 | -6.57 |
| 2000-08-11 | -3.65 |
| 2000-08-10 | -4.38 |
| 2000-08-09 | -12.41 |
| 2000-08-08 | -7.30 |
| 2000-08-07 | -5.11 |
| 2000-08-04 | -1.46 |
| 2000-08-03 | -3.65 |
| 2000-08-02 | -10.95 |
| 2000-08-01 | -12.41 |
| 2000-07-31 | -10.22 |
| 2000-07-28 | -13.14 |
| 2000-07-27 | 0.73 |
| 2000-07-26 | 5.84 |
| 2000-07-25 | 9.49 |
| 2000-07-24 | 8.76 |
| 2000-07-21 | 3.65 |
| 2000-07-20 | 7.30 |
| 2000-07-19 | 8.03 |
| 2000-07-18 | 5.11 |
| 2000-07-17 | 3.65 |
| 2000-07-14 | -1.46 |
| 2000-07-13 | -3.65 |
| 2000-07-12 | -5.11 |
| 2000-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy