Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-13 | 1,487.01 |
| 2026-01-12 | 1,487.01 |
| 2026-01-09 | 1,451.21 |
| 2026-01-08 | 1,445.24 |
| 2026-01-07 | 1,463.14 |
| 2026-01-06 | 1,427.35 |
| 2026-01-05 | 1,397.51 |
| 2026-01-02 | 1,337.85 |
| 2025-12-31 | 1,337.85 |
| 2025-12-30 | 1,349.79 |
| 2025-12-29 | 1,391.55 |
| 2025-12-24 | 1,385.58 |
| 2025-12-23 | 1,385.58 |
| 2025-12-22 | 1,391.55 |
| 2025-12-19 | 1,397.51 |
| 2025-12-18 | 1,397.51 |
| 2025-12-17 | 1,391.55 |
| 2025-12-16 | 1,373.65 |
| 2025-12-15 | 1,397.51 |
| 2025-12-12 | 1,397.51 |
| 2025-12-11 | 1,379.62 |
| 2025-12-10 | 1,403.48 |
| 2025-12-09 | 1,409.45 |
| 2025-12-08 | 1,427.35 |
| 2025-12-05 | 1,439.28 |
| 2025-12-04 | 1,427.35 |
| 2025-12-03 | 1,427.35 |
| 2025-12-02 | 1,463.14 |
| 2025-12-01 | 1,504.91 |
| 2025-11-28 | 1,498.94 |
| 2025-11-27 | 1,504.91 |
| 2025-11-26 | 1,492.97 |
| 2025-11-25 | 1,487.01 |
| 2025-11-24 | 1,492.97 |
| 2025-11-21 | 1,481.04 |
| 2025-11-20 | 1,481.04 |
| 2025-11-19 | 1,498.94 |
| 2025-11-18 | 1,498.94 |
| 2025-11-17 | 1,522.80 |
| 2025-11-14 | 1,457.18 |
| 2025-11-13 | 1,457.18 |
| 2025-11-12 | 1,469.11 |
| 2025-11-11 | 1,445.24 |
| 2025-11-10 | 1,451.21 |
| 2025-11-07 | 1,475.08 |
| 2025-11-06 | 1,504.91 |
| 2025-11-05 | 1,481.04 |
| 2025-11-04 | 1,504.91 |
| 2025-11-03 | 1,504.91 |
| 2025-10-31 | 1,510.87 |
| 2025-10-30 | 1,516.84 |
| 2025-10-28 | 1,516.84 |
| 2025-10-27 | 1,546.67 |
| 2025-10-24 | 1,540.70 |
| 2025-10-23 | 1,546.67 |
| 2025-10-22 | 1,570.53 |
| 2025-10-21 | 1,576.50 |
| 2025-10-20 | 1,600.37 |
| 2025-10-17 | 1,588.43 |
| 2025-10-16 | 1,618.26 |
| 2025-10-15 | 1,636.16 |
| 2025-10-14 | 1,576.50 |
| 2025-10-13 | 1,582.47 |
| 2025-10-10 | 1,564.57 |
| 2025-10-09 | 1,564.57 |
| 2025-10-08 | 1,552.64 |
| 2025-10-06 | 1,558.60 |
| 2025-10-03 | 1,582.47 |
| 2025-10-02 | 1,576.50 |
| 2025-09-30 | 1,588.43 |
| 2025-09-29 | 1,570.53 |
| 2025-09-26 | 1,558.60 |
| 2025-09-25 | 1,564.57 |
| 2025-09-24 | 1,600.37 |
| 2025-09-23 | 1,606.33 |
| 2025-09-22 | 1,606.33 |
| 2025-09-19 | 1,648.09 |
| 2025-09-18 | 1,618.26 |
| 2025-09-17 | 1,624.23 |
| 2025-09-16 | 1,642.13 |
| 2025-09-15 | 1,660.03 |
| 2025-09-12 | 1,695.82 |
| 2025-09-11 | 1,677.93 |
| 2025-09-10 | 1,671.96 |
| 2025-09-09 | 1,671.96 |
| 2025-09-08 | 1,719.69 |
| 2025-09-05 | 1,689.86 |
| 2025-09-04 | 1,707.76 |
| 2025-09-03 | 1,737.59 |
| 2025-09-02 | 1,707.76 |
| 2025-09-01 | 1,731.62 |
| 2025-08-29 | 1,761.45 |
| 2025-08-28 | 1,785.32 |
| 2025-08-27 | 1,856.91 |
| 2025-08-26 | 1,856.91 |
| 2025-08-25 | 1,868.84 |
| 2025-08-22 | 1,850.95 |
| 2025-08-21 | 1,833.05 |
| 2025-08-20 | 1,839.01 |
| 2025-08-19 | 1,844.98 |
| 2025-08-18 | 1,874.81 |
| 2025-08-15 | 1,862.88 |
| 2025-08-14 | 1,886.74 |
| 2025-08-13 | 1,862.88 |
| 2025-08-12 | 1,886.74 |
| 2025-08-11 | 1,922.54 |
| 2025-08-08 | 1,982.20 |
| 2025-08-07 | 2,041.86 |
| 2025-08-06 | 1,988.17 |
| 2025-08-05 | 1,886.74 |
| 2025-08-04 | 1,809.18 |
| 2025-08-01 | 1,827.08 |
| 2025-07-31 | 1,821.11 |
| 2025-07-30 | 1,827.08 |
| 2025-07-29 | 1,856.91 |
| 2025-07-28 | 1,856.91 |
| 2025-07-25 | 1,803.22 |
| 2025-07-24 | 1,809.18 |
| 2025-07-23 | 1,791.28 |
| 2025-07-22 | 1,779.35 |
| 2025-07-21 | 1,815.15 |
| 2025-07-18 | 1,809.18 |
| 2025-07-17 | 1,839.01 |
| 2025-07-16 | 1,868.84 |
| 2025-07-15 | 1,874.81 |
| 2025-07-14 | 1,886.74 |
| 2025-07-11 | 1,868.84 |
| 2025-07-10 | 1,874.81 |
| 2025-07-09 | 1,898.67 |
| 2025-07-08 | 1,827.08 |
| 2025-07-07 | 1,839.01 |
| 2025-07-04 | 1,839.01 |
| 2025-07-03 | 1,844.98 |
| 2025-07-02 | 1,880.78 |
| 2025-06-30 | 1,588.43 |
| 2025-06-27 | 1,487.01 |
| 2025-06-26 | 1,504.91 |
| 2025-06-25 | 1,552.64 |
| 2025-06-24 | 1,546.67 |
| 2025-06-23 | 1,558.60 |
| 2025-06-20 | 1,570.53 |
| 2025-06-19 | 1,570.53 |
| 2025-06-18 | 1,570.53 |
| 2025-06-17 | 1,582.47 |
| 2025-06-16 | 1,588.43 |
| 2025-06-13 | 1,582.47 |
| 2025-06-12 | 1,594.40 |
| 2025-06-11 | 1,606.33 |
| 2025-06-10 | 1,606.33 |
| 2025-06-09 | 1,510.87 |
| 2025-06-06 | 1,510.87 |
| 2025-06-05 | 1,510.87 |
| 2025-06-04 | 1,522.80 |
| 2025-06-03 | 1,451.21 |
| 2025-06-02 | 1,457.18 |
| 2025-05-30 | 1,457.18 |
| 2025-05-29 | 1,457.18 |
| 2025-05-28 | 1,451.21 |
| 2025-05-27 | 1,445.24 |
| 2025-05-26 | 1,445.24 |
| 2025-05-23 | 1,463.14 |
| 2025-05-22 | 1,445.24 |
| 2025-05-21 | 1,463.14 |
| 2025-05-20 | 1,475.08 |
| 2025-05-19 | 1,451.21 |
| 2025-05-16 | 1,463.14 |
| 2025-05-15 | 1,487.01 |
| 2025-05-14 | 1,510.87 |
| 2025-05-13 | 1,510.87 |
| 2025-05-12 | 1,522.80 |
| 2025-05-09 | 1,498.94 |
| 2025-05-08 | 1,510.87 |
| 2025-05-07 | 1,510.87 |
| 2025-05-06 | 1,528.77 |
| 2025-05-02 | 1,528.77 |
| 2025-04-30 | 1,498.94 |
| 2025-04-29 | 1,481.04 |
| 2025-04-28 | 1,504.91 |
| 2025-04-25 | 1,540.70 |
| 2025-04-24 | 1,529.31 |
| 2025-04-23 | 1,517.92 |
| 2025-04-22 | 1,500.82 |
| 2025-04-17 | 1,489.43 |
| 2025-04-16 | 1,506.52 |
| 2025-04-15 | 1,438.16 |
| 2025-04-14 | 1,438.16 |
| 2025-04-11 | 1,409.67 |
| 2025-04-10 | 1,426.77 |
| 2025-04-09 | 1,421.07 |
| 2025-04-08 | 1,398.28 |
| 2025-04-07 | 1,398.28 |
| 2025-04-03 | 1,586.28 |
| 2025-04-02 | 1,609.07 |
| 2025-04-01 | 1,591.98 |
| 2025-03-31 | 1,557.79 |
| 2025-03-28 | 1,478.04 |
| 2025-03-27 | 1,512.22 |
| 2025-03-26 | 1,517.92 |
| 2025-03-25 | 1,483.73 |
| 2025-03-24 | 1,495.13 |
| 2025-03-21 | 1,472.34 |
| 2025-03-20 | 1,495.13 |
| 2025-03-19 | 1,523.61 |
| 2025-03-18 | 1,506.52 |
| 2025-03-17 | 1,529.31 |
| 2025-03-14 | 1,529.31 |
| 2025-03-13 | 1,517.92 |
| 2025-03-12 | 1,529.31 |
| 2025-03-11 | 1,569.19 |
| 2025-03-10 | 1,563.49 |
| 2025-03-07 | 1,569.19 |
| 2025-03-06 | 1,557.79 |
| 2025-03-05 | 1,563.49 |
| 2025-03-04 | 1,563.49 |
| 2025-03-03 | 1,557.79 |
| 2025-02-28 | 1,540.70 |
| 2025-02-27 | 1,609.07 |
| 2025-02-26 | 1,631.85 |
| 2025-02-25 | 1,569.19 |
| 2025-02-24 | 1,580.58 |
| 2025-02-21 | 1,586.28 |
| 2025-02-20 | 1,529.31 |
| 2025-02-19 | 1,569.19 |
| 2025-02-18 | 1,597.67 |
| 2025-02-17 | 1,614.76 |
| 2025-02-14 | 1,620.46 |
| 2025-02-13 | 1,620.46 |
| 2025-02-12 | 1,637.55 |
| 2025-02-11 | 1,609.07 |
| 2025-02-10 | 1,620.46 |
| 2025-02-07 | 1,660.34 |
| 2025-02-06 | 1,711.61 |
| 2025-02-05 | 1,705.91 |
| 2025-02-04 | 1,609.07 |
| 2025-02-03 | 1,597.67 |
| 2025-01-28 | 1,603.37 |
| 2025-01-27 | 1,586.28 |
| 2025-01-24 | 1,557.79 |
| 2025-01-23 | 1,546.40 |
| 2025-01-22 | 1,557.79 |
| 2025-01-21 | 1,552.10 |
| 2025-01-20 | 1,552.10 |
| 2025-01-17 | 1,535.01 |
| 2025-01-16 | 1,540.70 |
| 2025-01-15 | 1,574.88 |
| 2025-01-14 | 1,506.52 |
| 2025-01-13 | 1,495.13 |
| 2025-01-10 | 1,506.52 |
| 2025-01-09 | 1,552.10 |
| 2025-01-08 | 1,546.40 |
| 2025-01-07 | 1,557.79 |
| 2025-01-06 | 1,626.16 |
| 2025-01-03 | 1,705.91 |
| 2025-01-02 | 1,631.85 |
| 2024-12-31 | 1,563.49 |
| 2024-12-30 | 1,455.25 |
| 2024-12-27 | 1,426.77 |
| 2024-12-24 | 1,426.77 |
| 2024-12-23 | 1,403.98 |
| 2024-12-20 | 1,403.98 |
| 2024-12-19 | 1,409.67 |
| 2024-12-18 | 1,415.37 |
| 2024-12-17 | 1,415.37 |
| 2024-12-16 | 1,438.16 |
| 2024-12-13 | 1,426.77 |
| 2024-12-12 | 1,438.16 |
| 2024-12-11 | 1,426.77 |
| 2024-12-10 | 1,460.95 |
| 2024-12-09 | 1,392.58 |
| 2024-12-06 | 1,375.49 |
| 2024-12-05 | 1,341.31 |
| 2024-12-04 | 1,284.34 |
| 2024-12-03 | 1,272.95 |
| 2024-12-02 | 1,233.07 |
| 2024-11-29 | 1,227.37 |
| 2024-11-28 | 1,233.07 |
| 2024-11-27 | 1,227.37 |
| 2024-11-26 | 1,227.37 |
| 2024-11-25 | 1,210.28 |
| 2024-11-22 | 1,204.59 |
| 2024-11-21 | 1,198.89 |
| 2024-11-20 | 1,204.59 |
| 2024-11-19 | 1,215.98 |
| 2024-11-18 | 1,198.89 |
| 2024-11-15 | 1,204.59 |
| 2024-11-14 | 1,176.10 |
| 2024-11-13 | 1,221.68 |
| 2024-11-12 | 1,227.37 |
| 2024-11-11 | 1,278.65 |
| 2024-11-08 | 1,301.43 |
| 2024-11-07 | 1,295.74 |
| 2024-11-06 | 1,278.65 |
| 2024-11-05 | 1,290.04 |
| 2024-11-04 | 1,278.65 |
| 2024-11-01 | 1,255.86 |
| 2024-10-31 | 1,284.34 |
| 2024-10-30 | 1,267.25 |
| 2024-10-29 | 1,307.13 |
| 2024-10-28 | 1,312.83 |
| 2024-10-25 | 1,295.74 |
| 2024-10-24 | 1,295.74 |
| 2024-10-23 | 1,301.43 |
| 2024-10-22 | 1,290.04 |
| 2024-10-21 | 1,267.25 |
| 2024-10-18 | 1,267.25 |
| 2024-10-17 | 1,250.16 |
| 2024-10-16 | 1,267.25 |
| 2024-10-15 | 1,233.07 |
| 2024-10-14 | 1,312.83 |
| 2024-10-10 | 1,329.92 |
| 2024-10-09 | 1,261.56 |
| 2024-10-08 | 1,244.47 |
| 2024-10-07 | 1,295.74 |
| 2024-10-04 | 1,267.25 |
| 2024-10-03 | 1,255.86 |
| 2024-10-02 | 1,295.74 |
| 2024-09-30 | 1,233.07 |
| 2024-09-27 | 1,176.10 |
| 2024-09-26 | 1,187.50 |
| 2024-09-25 | 1,187.50 |
| 2024-09-24 | 1,233.07 |
| 2024-09-23 | 1,261.56 |
| 2024-09-20 | 1,198.89 |
| 2024-09-19 | 999.50 |
| 2024-09-17 | 982.41 |
| 2024-09-16 | 982.41 |
| 2024-09-13 | 976.71 |
| 2024-09-12 | 959.62 |
| 2024-09-11 | 942.53 |
| 2024-09-10 | 948.23 |
| 2024-09-09 | 953.92 |
| 2024-09-05 | 971.01 |
| 2024-09-04 | 971.01 |
| 2024-09-03 | 976.71 |
| 2024-09-02 | 976.71 |
| 2024-08-30 | 993.80 |
| 2024-08-29 | 976.71 |
| 2024-08-28 | 936.83 |
| 2024-08-27 | 971.01 |
| 2024-08-26 | 948.23 |
| 2024-08-23 | 948.23 |
| 2024-08-22 | 959.62 |
| 2024-08-21 | 965.32 |
| 2024-08-20 | 959.62 |
| 2024-08-19 | 971.01 |
| 2024-08-16 | 965.32 |
| 2024-08-15 | 965.32 |
| 2024-08-14 | 982.41 |
| 2024-08-13 | 982.41 |
| 2024-08-12 | 999.50 |
| 2024-08-09 | 948.23 |
| 2024-08-08 | 948.23 |
| 2024-08-07 | 936.83 |
| 2024-08-06 | 931.14 |
| 2024-08-05 | 942.53 |
| 2024-08-02 | 942.53 |
| 2024-08-01 | 953.92 |
| 2024-07-31 | 982.41 |
| 2024-07-30 | 965.32 |
| 2024-07-29 | 942.53 |
| 2024-07-26 | 942.53 |
| 2024-07-25 | 931.14 |
| 2024-07-24 | 959.62 |
| 2024-07-23 | 942.53 |
| 2024-07-22 | 959.62 |
| 2024-07-19 | 953.92 |
| 2024-07-18 | 971.01 |
| 2024-07-17 | 971.01 |
| 2024-07-16 | 993.80 |
| 2024-07-15 | 982.41 |
| 2024-07-12 | 988.11 |
| 2024-07-11 | 988.11 |
| 2024-07-10 | 988.11 |
| 2024-07-09 | 982.41 |
| 2024-07-08 | 976.71 |
| 2024-07-05 | 988.11 |
| 2024-07-04 | 993.80 |
| 2024-07-03 | 993.80 |
| 2024-07-02 | 982.41 |
| 2024-06-28 | 1,005.20 |
| 2024-06-27 | 976.71 |
| 2024-06-26 | 1,010.89 |
| 2024-06-25 | 999.50 |
| 2024-06-24 | 976.71 |
| 2024-06-21 | 1,010.89 |
| 2024-06-20 | 993.80 |
| 2024-06-19 | 1,016.59 |
| 2024-06-18 | 1,016.59 |
| 2024-06-17 | 999.50 |
| 2024-06-14 | 982.41 |
| 2024-06-13 | 999.50 |
| 2024-06-12 | 999.50 |
| 2024-06-11 | 1,022.29 |
| 2024-06-07 | 1,010.89 |
| 2024-06-06 | 948.23 |
| 2024-06-05 | 948.23 |
| 2024-06-04 | 942.53 |
| 2024-06-03 | 936.83 |
| 2024-05-31 | 965.32 |
| 2024-05-30 | 914.05 |
| 2024-05-29 | 879.86 |
| 2024-05-28 | 885.56 |
| 2024-05-27 | 845.68 |
| 2024-05-24 | 822.90 |
| 2024-05-23 | 839.99 |
| 2024-05-22 | 857.08 |
| 2024-05-21 | 828.59 |
| 2024-05-20 | 862.77 |
| 2024-05-17 | 857.08 |
| 2024-05-16 | 817.20 |
| 2024-05-14 | 822.90 |
| 2024-05-13 | 828.59 |
| 2024-05-10 | 811.50 |
| 2024-05-09 | 800.11 |
| 2024-05-08 | 811.50 |
| 2024-05-07 | 811.50 |
| 2024-05-06 | 817.20 |
| 2024-05-03 | 828.59 |
| 2024-05-02 | 828.59 |
| 2024-04-30 | 817.20 |
| 2024-04-29 | 805.80 |
| 2024-04-26 | 788.71 |
| 2024-04-25 | 783.02 |
| 2024-04-24 | 783.02 |
| 2024-04-23 | 761.61 |
| 2024-04-22 | 766.96 |
| 2024-04-19 | 734.85 |
| 2024-04-18 | 724.15 |
| 2024-04-17 | 734.85 |
| 2024-04-16 | 724.15 |
| 2024-04-15 | 750.91 |
| 2024-04-12 | 734.85 |
| 2024-04-11 | 734.85 |
| 2024-04-10 | 724.15 |
| 2024-04-09 | 724.15 |
| 2024-04-08 | 718.80 |
| 2024-04-05 | 724.15 |
| 2024-04-03 | 724.15 |
| 2024-04-02 | 718.80 |
| 2024-03-28 | 718.80 |
| 2024-03-27 | 713.45 |
| 2024-03-26 | 697.39 |
| 2024-03-25 | 686.69 |
| 2024-03-22 | 675.98 |
| 2024-03-21 | 702.74 |
| 2024-03-20 | 702.74 |
| 2024-03-19 | 675.98 |
| 2024-03-18 | 702.74 |
| 2024-03-15 | 702.74 |
| 2024-03-14 | 686.69 |
| 2024-03-13 | 729.50 |
| 2024-03-12 | 729.50 |
| 2024-03-11 | 713.45 |
| 2024-03-08 | 708.09 |
| 2024-03-07 | 708.09 |
| 2024-03-06 | 713.45 |
| 2024-03-05 | 702.74 |
| 2024-03-04 | 729.50 |
| 2024-03-01 | 702.74 |
| 2024-02-29 | 702.74 |
| 2024-02-28 | 702.74 |
| 2024-02-27 | 702.74 |
| 2024-02-26 | 708.09 |
| 2024-02-23 | 697.39 |
| 2024-02-22 | 702.74 |
| 2024-02-21 | 697.39 |
| 2024-02-20 | 681.34 |
| 2024-02-19 | 686.69 |
| 2024-02-16 | 686.69 |
| 2024-02-15 | 686.69 |
| 2024-02-14 | 675.98 |
| 2024-02-09 | 675.98 |
| 2024-02-08 | 692.04 |
| 2024-02-07 | 697.39 |
| 2024-02-06 | 697.39 |
| 2024-02-05 | 686.69 |
| 2024-02-02 | 702.74 |
| 2024-02-01 | 692.04 |
| 2024-01-31 | 681.34 |
| 2024-01-30 | 718.80 |
| 2024-01-29 | 729.50 |
| 2024-01-26 | 692.04 |
| 2024-01-25 | 718.80 |
| 2024-01-24 | 686.69 |
| 2024-01-23 | 686.69 |
| 2024-01-22 | 724.15 |
| 2024-01-19 | 756.26 |
| 2024-01-18 | 724.15 |
| 2024-01-17 | 708.09 |
| 2024-01-16 | 734.85 |
| 2024-01-15 | 734.85 |
| 2024-01-12 | 713.45 |
| 2024-01-11 | 729.50 |
| 2024-01-10 | 734.85 |
| 2024-01-09 | 745.56 |
| 2024-01-08 | 745.56 |
| 2024-01-05 | 750.91 |
| 2024-01-04 | 756.26 |
| 2024-01-03 | 756.26 |
| 2024-01-02 | 761.61 |
| 2023-12-29 | 777.67 |
| 2023-12-28 | 783.02 |
| 2023-12-27 | 745.56 |
| 2023-12-22 | 756.26 |
| 2023-12-21 | 761.61 |
| 2023-12-20 | 756.26 |
| 2023-12-19 | 761.61 |
| 2023-12-18 | 772.31 |
| 2023-12-15 | 799.07 |
| 2023-12-14 | 777.67 |
| 2023-12-13 | 777.67 |
| 2023-12-12 | 777.67 |
| 2023-12-11 | 772.31 |
| 2023-12-08 | 777.67 |
| 2023-12-07 | 777.67 |
| 2023-12-06 | 777.67 |
| 2023-12-05 | 766.96 |
| 2023-12-04 | 766.96 |
| 2023-12-01 | 788.37 |
| 2023-11-30 | 788.37 |
| 2023-11-29 | 788.37 |
| 2023-11-28 | 804.42 |
| 2023-11-27 | 809.78 |
| 2023-11-24 | 809.78 |
| 2023-11-23 | 804.42 |
| 2023-11-22 | 799.07 |
| 2023-11-21 | 815.13 |
| 2023-11-20 | 799.07 |
| 2023-11-17 | 799.07 |
| 2023-11-16 | 799.07 |
| 2023-11-15 | 799.07 |
| 2023-11-14 | 788.37 |
| 2023-11-13 | 793.72 |
| 2023-11-10 | 804.42 |
| 2023-11-09 | 804.42 |
| 2023-11-08 | 804.42 |
| 2023-11-07 | 804.42 |
| 2023-11-06 | 809.78 |
| 2023-11-03 | 809.78 |
| 2023-11-02 | 793.72 |
| 2023-11-01 | 799.07 |
| 2023-10-31 | 788.37 |
| 2023-10-30 | 799.07 |
| 2023-10-27 | 799.07 |
| 2023-10-26 | 788.37 |
| 2023-10-25 | 788.37 |
| 2023-10-24 | 788.37 |
| 2023-10-20 | 788.37 |
| 2023-10-19 | 793.72 |
| 2023-10-18 | 788.37 |
| 2023-10-17 | 804.42 |
| 2023-10-16 | 804.42 |
| 2023-10-13 | 815.13 |
| 2023-10-12 | 815.13 |
| 2023-10-11 | 783.02 |
| 2023-10-10 | 783.02 |
| 2023-10-09 | 777.67 |
| 2023-10-06 | 756.26 |
| 2023-10-05 | 750.91 |
| 2023-10-04 | 750.91 |
| 2023-10-03 | 740.20 |
| 2023-09-29 | 788.37 |
| 2023-09-28 | 772.31 |
| 2023-09-27 | 783.02 |
| 2023-09-26 | 809.78 |
| 2023-09-25 | 804.42 |
| 2023-09-22 | 804.42 |
| 2023-09-21 | 799.07 |
| 2023-09-20 | 804.42 |
| 2023-09-19 | 783.02 |
| 2023-09-18 | 777.67 |
| 2023-09-15 | 799.07 |
| 2023-09-14 | 793.72 |
| 2023-09-13 | 793.72 |
| 2023-09-12 | 783.02 |
| 2023-09-11 | 799.07 |
| 2023-09-07 | 809.78 |
| 2023-09-06 | 788.37 |
| 2023-09-05 | 793.72 |
| 2023-09-04 | 783.02 |
| 2023-08-31 | 761.61 |
| 2023-08-30 | 756.26 |
| 2023-08-29 | 772.31 |
| 2023-08-28 | 756.26 |
| 2023-08-25 | 766.96 |
| 2023-08-24 | 766.96 |
| 2023-08-23 | 756.26 |
| 2023-08-22 | 756.26 |
| 2023-08-21 | 766.96 |
| 2023-08-18 | 777.67 |
| 2023-08-17 | 761.61 |
| 2023-08-16 | 761.61 |
| 2023-08-15 | 783.02 |
| 2023-08-14 | 777.67 |
| 2023-08-11 | 777.67 |
| 2023-08-10 | 783.02 |
| 2023-08-09 | 793.72 |
| 2023-08-08 | 793.72 |
| 2023-08-07 | 793.72 |
| 2023-08-04 | 804.42 |
| 2023-08-03 | 804.42 |
| 2023-08-02 | 809.78 |
| 2023-08-01 | 815.13 |
| 2023-07-31 | 815.13 |
| 2023-07-28 | 809.78 |
| 2023-07-27 | 809.78 |
| 2023-07-26 | 799.07 |
| 2023-07-25 | 820.48 |
| 2023-07-24 | 809.78 |
| 2023-07-21 | 799.07 |
| 2023-07-20 | 799.07 |
| 2023-07-19 | 799.07 |
| 2023-07-18 | 799.07 |
| 2023-07-14 | 820.48 |
| 2023-07-13 | 820.48 |
| 2023-07-12 | 820.48 |
| 2023-07-11 | 820.48 |
| 2023-07-10 | 809.78 |
| 2023-07-07 | 825.83 |
| 2023-07-06 | 825.83 |
| 2023-07-05 | 836.53 |
| 2023-07-04 | 847.24 |
| 2023-07-03 | 841.89 |
| 2023-06-30 | 841.89 |
| 2023-06-29 | 841.89 |
| 2023-06-28 | 847.24 |
| 2023-06-27 | 820.48 |
| 2023-06-26 | 799.07 |
| 2023-06-23 | 799.07 |
| 2023-06-21 | 799.07 |
| 2023-06-20 | 804.42 |
| 2023-06-19 | 815.13 |
| 2023-06-16 | 825.83 |
| 2023-06-15 | 847.24 |
| 2023-06-14 | 847.24 |
| 2023-06-13 | 836.53 |
| 2023-06-12 | 820.48 |
| 2023-06-09 | 799.07 |
| 2023-06-08 | 788.37 |
| 2023-06-07 | 777.67 |
| 2023-06-06 | 772.31 |
| 2023-06-05 | 799.07 |
| 2023-06-02 | 772.31 |
| 2023-06-01 | 761.61 |
| 2023-05-31 | 761.61 |
| 2023-05-30 | 766.96 |
| 2023-05-29 | 777.67 |
| 2023-05-25 | 777.67 |
| 2023-05-24 | 783.02 |
| 2023-05-23 | 783.02 |
| 2023-05-22 | 777.67 |
| 2023-05-19 | 777.67 |
| 2023-05-18 | 783.02 |
| 2023-05-17 | 793.72 |
| 2023-05-16 | 793.72 |
| 2023-05-15 | 793.72 |
| 2023-05-12 | 788.37 |
| 2023-05-11 | 788.37 |
| 2023-05-10 | 793.72 |
| 2023-05-09 | 788.37 |
| 2023-05-08 | 788.37 |
| 2023-05-05 | 793.72 |
| 2023-05-04 | 793.72 |
| 2023-05-03 | 815.13 |
| 2023-05-02 | 815.13 |
| 2023-04-28 | 801.75 |
| 2023-04-27 | 776.27 |
| 2023-04-26 | 771.18 |
| 2023-04-25 | 766.09 |
| 2023-04-24 | 786.46 |
| 2023-04-21 | 781.37 |
| 2023-04-20 | 811.94 |
| 2023-04-19 | 791.56 |
| 2023-04-18 | 822.13 |
| 2023-04-17 | 822.13 |
| 2023-04-14 | 801.75 |
| 2023-04-13 | 806.84 |
| 2023-04-12 | 806.84 |
| 2023-04-11 | 806.84 |
| 2023-04-06 | 791.56 |
| 2023-04-04 | 791.56 |
| 2023-04-03 | 817.03 |
| 2023-03-31 | 781.37 |
| 2023-03-30 | 745.71 |
| 2023-03-29 | 755.90 |
| 2023-03-28 | 755.90 |
| 2023-03-27 | 755.90 |
| 2023-03-24 | 755.90 |
| 2023-03-23 | 755.90 |
| 2023-03-22 | 755.90 |
| 2023-03-21 | 755.90 |
| 2023-03-20 | 740.61 |
| 2023-03-17 | 745.71 |
| 2023-03-16 | 735.52 |
| 2023-03-15 | 755.90 |
| 2023-03-14 | 735.52 |
| 2023-03-13 | 745.71 |
| 2023-03-10 | 750.80 |
| 2023-03-09 | 755.90 |
| 2023-03-08 | 760.99 |
| 2023-03-07 | 760.99 |
| 2023-03-06 | 760.99 |
| 2023-03-03 | 760.99 |
| 2023-03-02 | 750.80 |
| 2023-03-01 | 766.09 |
| 2023-02-28 | 766.09 |
| 2023-02-27 | 760.99 |
| 2023-02-24 | 766.09 |
| 2023-02-23 | 781.37 |
| 2023-02-22 | 755.90 |
| 2023-02-21 | 801.75 |
| 2023-02-20 | 801.75 |
| 2023-02-17 | 786.46 |
| 2023-02-16 | 781.37 |
| 2023-02-15 | 791.56 |
| 2023-02-14 | 796.65 |
| 2023-02-13 | 817.03 |
| 2023-02-10 | 796.65 |
| 2023-02-09 | 811.94 |
| 2023-02-08 | 817.03 |
| 2023-02-07 | 817.03 |
| 2023-02-06 | 817.03 |
| 2023-02-03 | 817.03 |
| 2023-02-02 | 776.27 |
| 2023-02-01 | 776.27 |
| 2023-01-31 | 766.09 |
| 2023-01-30 | 766.09 |
| 2023-01-27 | 766.09 |
| 2023-01-26 | 766.09 |
| 2023-01-20 | 760.99 |
| 2023-01-19 | 735.52 |
| 2023-01-18 | 730.42 |
| 2023-01-17 | 725.33 |
| 2023-01-16 | 740.61 |
| 2023-01-13 | 755.90 |
| 2023-01-12 | 735.52 |
| 2023-01-11 | 740.61 |
| 2023-01-10 | 740.61 |
| 2023-01-09 | 710.04 |
| 2023-01-06 | 710.04 |
| 2023-01-05 | 715.14 |
| 2023-01-04 | 710.04 |
| 2023-01-03 | 715.14 |
| 2022-12-30 | 694.76 |
| 2022-12-29 | 689.67 |
| 2022-12-28 | 699.86 |
| 2022-12-23 | 699.86 |
| 2022-12-22 | 689.67 |
| 2022-12-21 | 684.57 |
| 2022-12-20 | 684.57 |
| 2022-12-19 | 684.57 |
| 2022-12-16 | 704.95 |
| 2022-12-15 | 715.14 |
| 2022-12-14 | 730.42 |
| 2022-12-13 | 730.42 |
| 2022-12-12 | 730.42 |
| 2022-12-09 | 730.42 |
| 2022-12-08 | 699.86 |
| 2022-12-07 | 684.57 |
| 2022-12-06 | 664.19 |
| 2022-12-05 | 659.10 |
| 2022-12-02 | 628.53 |
| 2022-12-01 | 628.53 |
| 2022-11-30 | 633.63 |
| 2022-11-29 | 628.53 |
| 2022-11-28 | 623.44 |
| 2022-11-25 | 633.63 |
| 2022-11-24 | 613.25 |
| 2022-11-23 | 613.25 |
| 2022-11-22 | 623.44 |
| 2022-11-21 | 623.44 |
| 2022-11-18 | 608.15 |
| 2022-11-17 | 608.15 |
| 2022-11-16 | 613.25 |
| 2022-11-15 | 638.72 |
| 2022-11-14 | 638.72 |
| 2022-11-11 | 618.34 |
| 2022-11-10 | 592.87 |
| 2022-11-09 | 638.72 |
| 2022-11-08 | 592.87 |
| 2022-11-07 | 608.15 |
| 2022-11-04 | 597.96 |
| 2022-11-03 | 592.87 |
| 2022-11-02 | 597.96 |
| 2022-11-01 | 597.96 |
| 2022-10-31 | 592.87 |
| 2022-10-28 | 592.87 |
| 2022-10-27 | 648.91 |
| 2022-10-26 | 618.34 |
| 2022-10-25 | 613.25 |
| 2022-10-24 | 628.53 |
| 2022-10-21 | 638.72 |
| 2022-10-20 | 648.91 |
| 2022-10-19 | 648.91 |
| 2022-10-18 | 648.91 |
| 2022-10-17 | 664.19 |
| 2022-10-14 | 648.91 |
| 2022-10-13 | 654.00 |
| 2022-10-12 | 638.72 |
| 2022-10-11 | 643.81 |
| 2022-10-10 | 643.81 |
| 2022-10-07 | 643.81 |
| 2022-10-06 | 654.00 |
| 2022-10-05 | 648.91 |
| 2022-10-03 | 623.44 |
| 2022-09-30 | 664.19 |
| 2022-09-29 | 674.38 |
| 2022-09-28 | 689.67 |
| 2022-09-27 | 715.14 |
| 2022-09-26 | 725.33 |
| 2022-09-23 | 725.33 |
| 2022-09-22 | 725.33 |
| 2022-09-21 | 740.61 |
| 2022-09-20 | 740.61 |
| 2022-09-19 | 745.71 |
| 2022-09-16 | 750.80 |
| 2022-09-15 | 760.99 |
| 2022-09-14 | 771.18 |
| 2022-09-13 | 771.18 |
| 2022-09-09 | 776.27 |
| 2022-09-08 | 781.37 |
| 2022-09-07 | 781.37 |
| 2022-09-06 | 771.18 |
| 2022-09-05 | 766.09 |
| 2022-09-02 | 776.27 |
| 2022-09-01 | 776.27 |
| 2022-08-31 | 796.65 |
| 2022-08-30 | 796.65 |
| 2022-08-29 | 781.37 |
| 2022-08-26 | 817.03 |
| 2022-08-25 | 806.84 |
| 2022-08-24 | 801.75 |
| 2022-08-23 | 817.03 |
| 2022-08-22 | 817.03 |
| 2022-08-19 | 822.13 |
| 2022-08-18 | 796.65 |
| 2022-08-17 | 806.84 |
| 2022-08-16 | 801.75 |
| 2022-08-15 | 786.46 |
| 2022-08-12 | 806.84 |
| 2022-08-11 | 806.84 |
| 2022-08-10 | 817.03 |
| 2022-08-09 | 827.22 |
| 2022-08-08 | 811.94 |
| 2022-08-05 | 837.41 |
| 2022-08-04 | 842.50 |
| 2022-08-03 | 832.32 |
| 2022-08-02 | 827.22 |
| 2022-08-01 | 837.41 |
| 2022-07-29 | 842.50 |
| 2022-07-28 | 842.50 |
| 2022-07-27 | 842.50 |
| 2022-07-26 | 852.69 |
| 2022-07-25 | 847.60 |
| 2022-07-22 | 847.60 |
| 2022-07-21 | 837.41 |
| 2022-07-20 | 842.50 |
| 2022-07-19 | 847.60 |
| 2022-07-18 | 847.60 |
| 2022-07-15 | 847.60 |
| 2022-07-14 | 857.79 |
| 2022-07-13 | 857.79 |
| 2022-07-12 | 857.79 |
| 2022-07-11 | 857.79 |
| 2022-07-08 | 862.88 |
| 2022-07-07 | 867.98 |
| 2022-07-06 | 867.98 |
| 2022-07-05 | 878.17 |
| 2022-07-04 | 867.98 |
| 2022-06-30 | 873.07 |
| 2022-06-29 | 873.07 |
| 2022-06-28 | 878.17 |
| 2022-06-27 | 878.17 |
| 2022-06-24 | 873.07 |
| 2022-06-23 | 878.17 |
| 2022-06-22 | 867.98 |
| 2022-06-21 | 918.92 |
| 2022-06-20 | 918.92 |
| 2022-06-17 | 893.45 |
| 2022-06-16 | 913.83 |
| 2022-06-15 | 873.07 |
| 2022-06-14 | 862.88 |
| 2022-06-13 | 852.69 |
| 2022-06-10 | 857.79 |
| 2022-06-09 | 867.98 |
| 2022-06-08 | 845.05 |
| 2022-06-07 | 859.90 |
| 2022-06-06 | 854.95 |
| 2022-06-02 | 835.16 |
| 2022-06-01 | 840.10 |
| 2022-05-31 | 840.10 |
| 2022-05-30 | 830.21 |
| 2022-05-27 | 820.31 |
| 2022-05-26 | 815.36 |
| 2022-05-25 | 815.36 |
| 2022-05-24 | 810.42 |
| 2022-05-23 | 810.42 |
| 2022-05-20 | 825.26 |
| 2022-05-19 | 815.36 |
| 2022-05-18 | 820.31 |
| 2022-05-17 | 820.31 |
| 2022-05-16 | 820.31 |
| 2022-05-13 | 825.26 |
| 2022-05-12 | 815.36 |
| 2022-05-11 | 830.21 |
| 2022-05-10 | 825.26 |
| 2022-05-06 | 835.16 |
| 2022-05-05 | 854.95 |
| 2022-05-04 | 845.05 |
| 2022-05-03 | 864.84 |
| 2022-04-29 | 874.74 |
| 2022-04-28 | 874.74 |
| 2022-04-27 | 859.90 |
| 2022-04-26 | 859.90 |
| 2022-04-25 | 874.74 |
| 2022-04-22 | 884.64 |
| 2022-04-21 | 879.69 |
| 2022-04-20 | 889.58 |
| 2022-04-19 | 889.58 |
| 2022-04-14 | 904.43 |
| 2022-04-13 | 864.84 |
| 2022-04-12 | 864.84 |
| 2022-04-11 | 864.84 |
| 2022-04-08 | 884.64 |
| 2022-04-07 | 869.79 |
| 2022-04-06 | 864.84 |
| 2022-04-04 | 869.79 |
| 2022-04-01 | 850.00 |
| 2022-03-31 | 845.05 |
| 2022-03-30 | 854.95 |
| 2022-03-29 | 869.79 |
| 2022-03-28 | 869.79 |
| 2022-03-25 | 904.43 |
| 2022-03-24 | 894.53 |
| 2022-03-23 | 879.69 |
| 2022-03-22 | 904.43 |
| 2022-03-21 | 840.10 |
| 2022-03-18 | 889.58 |
| 2022-03-17 | 889.58 |
| 2022-03-16 | 864.84 |
| 2022-03-15 | 835.16 |
| 2022-03-14 | 850.00 |
| 2022-03-11 | 884.64 |
| 2022-03-10 | 899.48 |
| 2022-03-09 | 889.58 |
| 2022-03-08 | 894.53 |
| 2022-03-07 | 909.38 |
| 2022-03-04 | 904.43 |
| 2022-03-03 | 909.38 |
| 2022-03-02 | 899.48 |
| 2022-03-01 | 924.22 |
| 2022-02-28 | 929.17 |
| 2022-02-25 | 934.11 |
| 2022-02-24 | 914.32 |
| 2022-02-23 | 939.06 |
| 2022-02-22 | 944.01 |
| 2022-02-21 | 953.91 |
| 2022-02-18 | 963.80 |
| 2022-02-17 | 988.54 |
| 2022-02-16 | 919.27 |
| 2022-02-15 | 939.06 |
| 2022-02-14 | 904.43 |
| 2022-02-11 | 929.17 |
| 2022-02-10 | 914.32 |
| 2022-02-09 | 939.06 |
| 2022-02-08 | 929.17 |
| 2022-02-07 | 929.17 |
| 2022-02-04 | 909.38 |
| 2022-01-31 | 914.32 |
| 2022-01-28 | 914.32 |
| 2022-01-27 | 914.32 |
| 2022-01-26 | 899.48 |
| 2022-01-25 | 894.53 |
| 2022-01-24 | 899.48 |
| 2022-01-21 | 904.43 |
| 2022-01-20 | 919.27 |
| 2022-01-19 | 904.43 |
| 2022-01-18 | 904.43 |
| 2022-01-17 | 924.22 |
| 2022-01-14 | 909.38 |
| 2022-01-13 | 924.22 |
| 2022-01-12 | 924.22 |
| 2022-01-11 | 944.01 |
| 2022-01-10 | 934.11 |
| 2022-01-07 | 983.59 |
| 2022-01-06 | 894.53 |
| 2022-01-05 | 889.58 |
| 2022-01-04 | 914.32 |
| 2022-01-03 | 909.38 |
| 2021-12-31 | 934.11 |
| 2021-12-30 | 934.11 |
| 2021-12-29 | 894.53 |
| 2021-12-28 | 929.17 |
| 2021-12-24 | 939.06 |
| 2021-12-23 | 944.01 |
| 2021-12-22 | 929.17 |
| 2021-12-21 | 934.11 |
| 2021-12-20 | 914.32 |
| 2021-12-17 | 963.80 |
| 2021-12-16 | 988.54 |
| 2021-12-15 | 953.91 |
| 2021-12-14 | 948.96 |
| 2021-12-13 | 963.80 |
| 2021-12-10 | 973.70 |
| 2021-12-09 | 978.65 |
| 2021-12-08 | 973.70 |
| 2021-12-07 | 983.59 |
| 2021-12-06 | 968.75 |
| 2021-12-03 | 1,013.28 |
| 2021-12-02 | 1,038.02 |
| 2021-12-01 | 1,082.55 |
| 2021-11-30 | 1,057.81 |
| 2021-11-29 | 1,107.29 |
| 2021-11-26 | 1,112.24 |
| 2021-11-25 | 1,102.34 |
| 2021-11-24 | 963.80 |
| 2021-11-23 | 953.91 |
| 2021-11-22 | 939.06 |
| 2021-11-19 | 835.16 |
| 2021-11-18 | 815.36 |
| 2021-11-17 | 825.26 |
| 2021-11-16 | 835.16 |
| 2021-11-15 | 825.26 |
| 2021-11-12 | 825.26 |
| 2021-11-11 | 825.26 |
| 2021-11-10 | 825.26 |
| 2021-11-09 | 820.31 |
| 2021-11-08 | 825.26 |
| 2021-11-05 | 825.26 |
| 2021-11-04 | 830.21 |
| 2021-11-03 | 830.21 |
| 2021-11-02 | 830.21 |
| 2021-11-01 | 830.21 |
| 2021-10-29 | 840.10 |
| 2021-10-28 | 840.10 |
| 2021-10-27 | 845.05 |
| 2021-10-26 | 850.00 |
| 2021-10-25 | 859.90 |
| 2021-10-22 | 854.95 |
| 2021-10-21 | 864.84 |
| 2021-10-20 | 859.90 |
| 2021-10-19 | 854.95 |
| 2021-10-18 | 864.84 |
| 2021-10-15 | 840.10 |
| 2021-10-12 | 840.10 |
| 2021-10-11 | 854.95 |
| 2021-10-08 | 854.95 |
| 2021-10-07 | 864.84 |
| 2021-10-06 | 835.16 |
| 2021-10-05 | 835.16 |
| 2021-10-04 | 845.05 |
| 2021-09-30 | 845.05 |
| 2021-09-29 | 840.10 |
| 2021-09-28 | 850.00 |
| 2021-09-27 | 850.00 |
| 2021-09-24 | 850.00 |
| 2021-09-23 | 864.84 |
| 2021-09-21 | 859.90 |
| 2021-09-20 | 845.05 |
| 2021-09-17 | 859.90 |
| 2021-09-16 | 859.90 |
| 2021-09-15 | 879.69 |
| 2021-09-14 | 899.48 |
| 2021-09-13 | 914.32 |
| 2021-09-10 | 914.32 |
| 2021-09-09 | 899.48 |
| 2021-09-08 | 934.11 |
| 2021-09-07 | 909.38 |
| 2021-09-06 | 904.43 |
| 2021-09-03 | 904.43 |
| 2021-09-02 | 899.48 |
| 2021-09-01 | 914.32 |
| 2021-08-31 | 914.32 |
| 2021-08-30 | 914.32 |
| 2021-08-27 | 934.11 |
| 2021-08-26 | 939.06 |
| 2021-08-25 | 929.17 |
| 2021-08-24 | 929.17 |
| 2021-08-23 | 934.11 |
| 2021-08-20 | 924.22 |
| 2021-08-19 | 939.06 |
| 2021-08-18 | 904.43 |
| 2021-08-17 | 934.11 |
| 2021-08-16 | 874.74 |
| 2021-08-13 | 904.43 |
| 2021-08-12 | 929.17 |
| 2021-08-11 | 934.11 |
| 2021-08-10 | 929.17 |
| 2021-08-09 | 924.22 |
| 2021-08-06 | 879.69 |
| 2021-08-05 | 850.00 |
| 2021-08-04 | 850.00 |
| 2021-08-03 | 825.26 |
| 2021-08-02 | 825.26 |
| 2021-07-30 | 825.26 |
| 2021-07-29 | 810.42 |
| 2021-07-28 | 795.57 |
| 2021-07-27 | 795.57 |
| 2021-07-26 | 820.31 |
| 2021-07-23 | 830.21 |
| 2021-07-22 | 869.79 |
| 2021-07-21 | 859.90 |
| 2021-07-20 | 854.95 |
| 2021-07-19 | 864.84 |
| 2021-07-16 | 835.16 |
| 2021-07-15 | 835.16 |
| 2021-07-14 | 810.42 |
| 2021-07-13 | 800.52 |
| 2021-07-12 | 825.26 |
| 2021-07-09 | 800.52 |
| 2021-07-08 | 800.52 |
| 2021-07-07 | 825.26 |
| 2021-07-06 | 820.31 |
| 2021-07-05 | 825.26 |
| 2021-07-02 | 815.36 |
| 2021-06-30 | 835.16 |
| 2021-06-29 | 830.21 |
| 2021-06-28 | 850.00 |
| 2021-06-25 | 850.00 |
| 2021-06-24 | 845.05 |
| 2021-06-23 | 845.05 |
| 2021-06-22 | 850.00 |
| 2021-06-21 | 850.00 |
| 2021-06-18 | 850.00 |
| 2021-06-17 | 874.74 |
| 2021-06-16 | 864.84 |
| 2021-06-15 | 864.84 |
| 2021-06-11 | 864.84 |
| 2021-06-10 | 854.95 |
| 2021-06-09 | 864.84 |
| 2021-06-08 | 874.74 |
| 2021-06-07 | 874.74 |
| 2021-06-04 | 874.74 |
| 2021-06-03 | 864.84 |
| 2021-06-02 | 857.42 |
| 2021-06-01 | 852.61 |
| 2021-05-31 | 847.80 |
| 2021-05-28 | 852.61 |
| 2021-05-27 | 852.61 |
| 2021-05-26 | 847.80 |
| 2021-05-25 | 838.18 |
| 2021-05-24 | 828.56 |
| 2021-05-21 | 828.56 |
| 2021-05-20 | 823.74 |
| 2021-05-18 | 828.56 |
| 2021-05-17 | 814.12 |
| 2021-05-14 | 823.74 |
| 2021-05-13 | 828.56 |
| 2021-05-12 | 833.37 |
| 2021-05-11 | 847.80 |
| 2021-05-10 | 852.61 |
| 2021-05-07 | 852.61 |
| 2021-05-06 | 857.42 |
| 2021-05-05 | 857.42 |
| 2021-05-04 | 847.80 |
| 2021-05-03 | 842.99 |
| 2021-04-30 | 847.80 |
| 2021-04-29 | 871.86 |
| 2021-04-28 | 838.18 |
| 2021-04-27 | 838.18 |
| 2021-04-26 | 833.37 |
| 2021-04-23 | 852.61 |
| 2021-04-22 | 862.23 |
| 2021-04-21 | 857.42 |
| 2021-04-20 | 842.99 |
| 2021-04-19 | 857.42 |
| 2021-04-16 | 847.80 |
| 2021-04-15 | 871.86 |
| 2021-04-14 | 871.86 |
| 2021-04-13 | 881.48 |
| 2021-04-12 | 886.29 |
| 2021-04-09 | 886.29 |
| 2021-04-08 | 886.29 |
| 2021-04-07 | 891.10 |
| 2021-04-01 | 847.80 |
| 2021-03-31 | 838.18 |
| 2021-03-30 | 857.42 |
| 2021-03-29 | 867.04 |
| 2021-03-26 | 900.72 |
| 2021-03-25 | 910.34 |
| 2021-03-24 | 919.97 |
| 2021-03-23 | 929.59 |
| 2021-03-22 | 953.65 |
| 2021-03-19 | 934.40 |
| 2021-03-18 | 939.21 |
| 2021-03-17 | 929.59 |
| 2021-03-16 | 910.34 |
| 2021-03-15 | 881.48 |
| 2021-03-12 | 876.67 |
| 2021-03-11 | 891.10 |
| 2021-03-10 | 871.86 |
| 2021-03-09 | 871.86 |
| 2021-03-08 | 891.10 |
| 2021-03-05 | 900.72 |
| 2021-03-04 | 910.34 |
| 2021-03-03 | 915.16 |
| 2021-03-02 | 924.78 |
| 2021-03-01 | 934.40 |
| 2021-02-26 | 929.59 |
| 2021-02-25 | 939.21 |
| 2021-02-24 | 939.21 |
| 2021-02-23 | 944.02 |
| 2021-02-22 | 948.83 |
| 2021-02-19 | 963.27 |
| 2021-02-18 | 958.46 |
| 2021-02-17 | 968.08 |
| 2021-02-16 | 972.89 |
| 2021-02-11 | 968.08 |
| 2021-02-10 | 968.08 |
| 2021-02-09 | 972.89 |
| 2021-02-08 | 968.08 |
| 2021-02-05 | 968.08 |
| 2021-02-04 | 963.27 |
| 2021-02-03 | 987.32 |
| 2021-02-02 | 1,001.76 |
| 2021-02-01 | 968.08 |
| 2021-01-29 | 968.08 |
| 2021-01-28 | 977.70 |
| 2021-01-27 | 996.95 |
| 2021-01-26 | 972.89 |
| 2021-01-25 | 958.46 |
| 2021-01-22 | 929.59 |
| 2021-01-21 | 939.21 |
| 2021-01-20 | 929.59 |
| 2021-01-19 | 886.29 |
| 2021-01-18 | 867.04 |
| 2021-01-15 | 852.61 |
| 2021-01-14 | 852.61 |
| 2021-01-13 | 838.18 |
| 2021-01-12 | 862.23 |
| 2021-01-11 | 838.18 |
| 2021-01-08 | 852.61 |
| 2021-01-07 | 847.80 |
| 2021-01-06 | 852.61 |
| 2021-01-05 | 867.04 |
| 2021-01-04 | 804.50 |
| 2020-12-31 | 823.74 |
| 2020-12-30 | 809.31 |
| 2020-12-29 | 804.50 |
| 2020-12-28 | 804.50 |
| 2020-12-24 | 814.12 |
| 2020-12-23 | 804.50 |
| 2020-12-22 | 790.07 |
| 2020-12-21 | 833.37 |
| 2020-12-18 | 833.37 |
| 2020-12-17 | 804.50 |
| 2020-12-16 | 737.14 |
| 2020-12-15 | 727.52 |
| 2020-12-14 | 722.71 |
| 2020-12-11 | 713.09 |
| 2020-12-10 | 713.09 |
| 2020-12-09 | 708.28 |
| 2020-12-08 | 713.09 |
| 2020-12-07 | 713.09 |
| 2020-12-04 | 717.90 |
| 2020-12-03 | 708.28 |
| 2020-12-02 | 713.09 |
| 2020-12-01 | 708.28 |
| 2020-11-30 | 693.84 |
| 2020-11-27 | 693.84 |
| 2020-11-26 | 674.60 |
| 2020-11-25 | 684.22 |
| 2020-11-24 | 674.60 |
| 2020-11-23 | 674.60 |
| 2020-11-20 | 669.79 |
| 2020-11-19 | 669.79 |
| 2020-11-18 | 664.98 |
| 2020-11-17 | 664.98 |
| 2020-11-16 | 655.35 |
| 2020-11-13 | 669.79 |
| 2020-11-12 | 650.54 |
| 2020-11-11 | 664.98 |
| 2020-11-10 | 669.79 |
| 2020-11-09 | 655.35 |
| 2020-11-06 | 655.35 |
| 2020-11-05 | 660.16 |
| 2020-11-04 | 655.35 |
| 2020-11-03 | 660.16 |
| 2020-11-02 | 645.73 |
| 2020-10-30 | 650.54 |
| 2020-10-29 | 655.35 |
| 2020-10-28 | 660.16 |
| 2020-10-27 | 664.98 |
| 2020-10-23 | 664.98 |
| 2020-10-22 | 669.79 |
| 2020-10-21 | 669.79 |
| 2020-10-20 | 669.79 |
| 2020-10-19 | 650.54 |
| 2020-10-16 | 660.16 |
| 2020-10-15 | 660.16 |
| 2020-10-14 | 660.16 |
| 2020-10-12 | 664.98 |
| 2020-10-09 | 669.79 |
| 2020-10-08 | 669.79 |
| 2020-10-07 | 669.79 |
| 2020-10-06 | 664.98 |
| 2020-10-05 | 655.35 |
| 2020-09-30 | 650.54 |
| 2020-09-29 | 650.54 |
| 2020-09-28 | 636.11 |
| 2020-09-25 | 640.92 |
| 2020-09-24 | 650.54 |
| 2020-09-23 | 664.98 |
| 2020-09-22 | 674.60 |
| 2020-09-21 | 655.35 |
| 2020-09-18 | 669.79 |
| 2020-09-17 | 674.60 |
| 2020-09-16 | 669.79 |
| 2020-09-15 | 674.60 |
| 2020-09-14 | 679.41 |
| 2020-09-11 | 679.41 |
| 2020-09-10 | 679.41 |
| 2020-09-09 | 679.41 |
| 2020-09-08 | 674.60 |
| 2020-09-07 | 674.60 |
| 2020-09-04 | 674.60 |
| 2020-09-03 | 684.22 |
| 2020-09-02 | 674.60 |
| 2020-09-01 | 689.03 |
| 2020-08-31 | 689.03 |
| 2020-08-28 | 679.41 |
| 2020-08-27 | 684.22 |
| 2020-08-26 | 684.22 |
| 2020-08-25 | 674.60 |
| 2020-08-24 | 684.22 |
| 2020-08-21 | 679.41 |
| 2020-08-20 | 679.41 |
| 2020-08-19 | 698.65 |
| 2020-08-18 | 698.65 |
| 2020-08-17 | 689.03 |
| 2020-08-14 | 674.60 |
| 2020-08-13 | 679.41 |
| 2020-08-12 | 679.41 |
| 2020-08-11 | 679.41 |
| 2020-08-10 | 693.84 |
| 2020-08-07 | 703.46 |
| 2020-08-06 | 698.65 |
| 2020-08-05 | 698.65 |
| 2020-08-04 | 698.65 |
| 2020-08-03 | 689.03 |
| 2020-07-31 | 693.84 |
| 2020-07-30 | 693.84 |
| 2020-07-29 | 703.46 |
| 2020-07-28 | 708.28 |
| 2020-07-27 | 703.46 |
| 2020-07-24 | 708.28 |
| 2020-07-23 | 713.09 |
| 2020-07-22 | 713.09 |
| 2020-07-21 | 708.28 |
| 2020-07-20 | 693.84 |
| 2020-07-17 | 698.65 |
| 2020-07-16 | 698.65 |
| 2020-07-15 | 703.46 |
| 2020-07-14 | 713.09 |
| 2020-07-13 | 717.90 |
| 2020-07-10 | 713.09 |
| 2020-07-09 | 713.09 |
| 2020-07-08 | 717.90 |
| 2020-07-07 | 717.90 |
| 2020-07-06 | 717.90 |
| 2020-07-03 | 717.90 |
| 2020-07-02 | 722.71 |
| 2020-06-30 | 722.71 |
| 2020-06-29 | 722.71 |
| 2020-06-26 | 727.52 |
| 2020-06-24 | 737.14 |
| 2020-06-23 | 746.77 |
| 2020-06-22 | 741.95 |
| 2020-06-19 | 756.39 |
| 2020-06-18 | 727.52 |
| 2020-06-17 | 727.52 |
| 2020-06-16 | 722.71 |
| 2020-06-15 | 717.90 |
| 2020-06-12 | 727.52 |
| 2020-06-11 | 732.33 |
| 2020-06-10 | 741.95 |
| 2020-06-09 | 746.77 |
| 2020-06-08 | 727.52 |
| 2020-06-05 | 737.14 |
| 2020-06-04 | 732.33 |
| 2020-06-03 | 727.52 |
| 2020-06-02 | 737.14 |
| 2020-06-01 | 737.14 |
| 2020-05-29 | 746.77 |
| 2020-05-28 | 727.52 |
| 2020-05-27 | 732.33 |
| 2020-05-26 | 741.38 |
| 2020-05-25 | 723.28 |
| 2020-05-22 | 745.90 |
| 2020-05-21 | 754.95 |
| 2020-05-20 | 759.47 |
| 2020-05-19 | 759.47 |
| 2020-05-18 | 750.43 |
| 2020-05-15 | 750.43 |
| 2020-05-14 | 764.00 |
| 2020-05-13 | 764.00 |
| 2020-05-12 | 782.09 |
| 2020-05-11 | 791.14 |
| 2020-05-08 | 759.47 |
| 2020-05-07 | 741.38 |
| 2020-05-06 | 705.19 |
| 2020-05-05 | 691.62 |
| 2020-05-04 | 678.05 |
| 2020-04-29 | 714.24 |
| 2020-04-28 | 691.62 |
| 2020-04-27 | 691.62 |
| 2020-04-24 | 678.05 |
| 2020-04-23 | 691.62 |
| 2020-04-22 | 673.53 |
| 2020-04-21 | 687.10 |
| 2020-04-20 | 714.24 |
| 2020-04-17 | 709.71 |
| 2020-04-16 | 691.62 |
| 2020-04-15 | 682.57 |
| 2020-04-14 | 691.62 |
| 2020-04-09 | 664.48 |
| 2020-04-08 | 664.48 |
| 2020-04-07 | 669.00 |
| 2020-04-06 | 673.53 |
| 2020-04-03 | 678.05 |
| 2020-04-02 | 691.62 |
| 2020-04-01 | 673.53 |
| 2020-03-31 | 700.67 |
| 2020-03-30 | 673.53 |
| 2020-03-27 | 687.10 |
| 2020-03-26 | 659.96 |
| 2020-03-25 | 678.05 |
| 2020-03-24 | 632.81 |
| 2020-03-23 | 605.67 |
| 2020-03-20 | 655.43 |
| 2020-03-19 | 637.34 |
| 2020-03-18 | 664.48 |
| 2020-03-17 | 687.10 |
| 2020-03-16 | 714.24 |
| 2020-03-13 | 764.00 |
| 2020-03-12 | 786.61 |
| 2020-03-11 | 795.66 |
| 2020-03-10 | 822.80 |
| 2020-03-09 | 777.57 |
| 2020-03-06 | 804.71 |
| 2020-03-05 | 849.94 |
| 2020-03-04 | 840.90 |
| 2020-03-03 | 849.94 |
| 2020-03-02 | 836.37 |
| 2020-02-28 | 804.71 |
| 2020-02-27 | 836.37 |
| 2020-02-26 | 881.61 |
| 2020-02-25 | 881.61 |
| 2020-02-24 | 872.56 |
| 2020-02-21 | 886.13 |
| 2020-02-20 | 886.13 |
| 2020-02-19 | 899.70 |
| 2020-02-18 | 886.13 |
| 2020-02-17 | 908.75 |
| 2020-02-14 | 899.70 |
| 2020-02-13 | 913.27 |
| 2020-02-12 | 913.27 |
| 2020-02-11 | 917.80 |
| 2020-02-10 | 908.75 |
| 2020-02-07 | 908.75 |
| 2020-02-06 | 917.80 |
| 2020-02-05 | 904.23 |
| 2020-02-04 | 904.23 |
| 2020-02-03 | 831.85 |
| 2020-01-31 | 800.18 |
| 2020-01-30 | 795.66 |
| 2020-01-29 | 836.37 |
| 2020-01-24 | 872.56 |
| 2020-01-23 | 881.61 |
| 2020-01-22 | 913.27 |
| 2020-01-21 | 940.41 |
| 2020-01-20 | 963.03 |
| 2020-01-17 | 990.17 |
| 2020-01-16 | 994.70 |
| 2020-01-15 | 976.60 |
| 2020-01-14 | 863.51 |
| 2020-01-13 | 858.99 |
| 2020-01-10 | 800.18 |
| 2020-01-09 | 773.04 |
| 2020-01-08 | 764.00 |
| 2020-01-07 | 777.57 |
| 2020-01-06 | 777.57 |
| 2020-01-03 | 800.18 |
| 2020-01-02 | 800.18 |
| 2019-12-31 | 777.57 |
| 2019-12-30 | 791.14 |
| 2019-12-27 | 768.52 |
| 2019-12-24 | 777.57 |
| 2019-12-23 | 777.57 |
| 2019-12-20 | 768.52 |
| 2019-12-19 | 773.04 |
| 2019-12-18 | 786.61 |
| 2019-12-17 | 791.14 |
| 2019-12-16 | 786.61 |
| 2019-12-13 | 777.57 |
| 2019-12-12 | 768.52 |
| 2019-12-11 | 764.00 |
| 2019-12-10 | 759.47 |
| 2019-12-09 | 768.52 |
| 2019-12-06 | 759.47 |
| 2019-12-05 | 754.95 |
| 2019-12-04 | 773.04 |
| 2019-12-03 | 795.66 |
| 2019-12-02 | 786.61 |
| 2019-11-29 | 782.09 |
| 2019-11-28 | 791.14 |
| 2019-11-27 | 800.18 |
| 2019-11-26 | 804.71 |
| 2019-11-25 | 804.71 |
| 2019-11-22 | 782.09 |
| 2019-11-21 | 782.09 |
| 2019-11-20 | 768.52 |
| 2019-11-19 | 768.52 |
| 2019-11-18 | 768.52 |
| 2019-11-15 | 764.00 |
| 2019-11-14 | 764.00 |
| 2019-11-13 | 777.57 |
| 2019-11-12 | 786.61 |
| 2019-11-11 | 777.57 |
| 2019-11-08 | 800.18 |
| 2019-11-07 | 813.76 |
| 2019-11-06 | 791.14 |
| 2019-11-05 | 800.18 |
| 2019-11-04 | 800.18 |
| 2019-11-01 | 764.00 |
| 2019-10-31 | 754.95 |
| 2019-10-30 | 754.95 |
| 2019-10-29 | 750.43 |
| 2019-10-28 | 754.95 |
| 2019-10-25 | 754.95 |
| 2019-10-24 | 754.95 |
| 2019-10-23 | 741.38 |
| 2019-10-22 | 754.95 |
| 2019-10-21 | 754.95 |
| 2019-10-18 | 750.43 |
| 2019-10-17 | 750.43 |
| 2019-10-16 | 750.43 |
| 2019-10-15 | 750.43 |
| 2019-10-14 | 750.43 |
| 2019-10-11 | 741.38 |
| 2019-10-10 | 732.33 |
| 2019-10-09 | 732.33 |
| 2019-10-08 | 741.38 |
| 2019-10-04 | 732.33 |
| 2019-10-03 | 736.86 |
| 2019-10-02 | 741.38 |
| 2019-09-30 | 754.95 |
| 2019-09-27 | 773.04 |
| 2019-09-26 | 750.43 |
| 2019-09-25 | 754.95 |
| 2019-09-24 | 764.00 |
| 2019-09-23 | 777.57 |
| 2019-09-20 | 773.04 |
| 2019-09-19 | 782.09 |
| 2019-09-18 | 786.61 |
| 2019-09-17 | 777.57 |
| 2019-09-16 | 786.61 |
| 2019-09-13 | 791.14 |
| 2019-09-12 | 786.61 |
| 2019-09-11 | 791.14 |
| 2019-09-10 | 782.09 |
| 2019-09-09 | 777.57 |
| 2019-09-06 | 777.57 |
| 2019-09-05 | 777.57 |
| 2019-09-04 | 782.09 |
| 2019-09-03 | 764.00 |
| 2019-09-02 | 768.52 |
| 2019-08-30 | 777.57 |
| 2019-08-29 | 777.57 |
| 2019-08-28 | 786.61 |
| 2019-08-27 | 782.09 |
| 2019-08-26 | 764.00 |
| 2019-08-23 | 791.14 |
| 2019-08-22 | 809.23 |
| 2019-08-21 | 809.23 |
| 2019-08-20 | 813.76 |
| 2019-08-19 | 831.85 |
| 2019-08-16 | 813.76 |
| 2019-08-15 | 818.28 |
| 2019-08-14 | 836.37 |
| 2019-08-13 | 822.80 |
| 2019-08-12 | 858.99 |
| 2019-08-09 | 863.51 |
| 2019-08-08 | 863.51 |
| 2019-08-07 | 854.47 |
| 2019-08-06 | 845.42 |
| 2019-08-05 | 858.99 |
| 2019-08-02 | 904.23 |
| 2019-08-01 | 926.84 |
| 2019-07-31 | 917.80 |
| 2019-07-30 | 917.80 |
| 2019-07-29 | 926.84 |
| 2019-07-26 | 931.37 |
| 2019-07-25 | 935.89 |
| 2019-07-24 | 940.41 |
| 2019-07-23 | 958.51 |
| 2019-07-22 | 953.99 |
| 2019-07-19 | 976.60 |
| 2019-07-18 | 972.08 |
| 2019-07-17 | 953.99 |
| 2019-07-16 | 953.99 |
| 2019-07-15 | 949.46 |
| 2019-07-12 | 949.46 |
| 2019-07-11 | 953.99 |
| 2019-07-10 | 935.89 |
| 2019-07-09 | 917.80 |
| 2019-07-08 | 922.32 |
| 2019-07-05 | 935.89 |
| 2019-07-04 | 926.84 |
| 2019-07-03 | 917.80 |
| 2019-07-02 | 917.80 |
| 2019-06-28 | 917.80 |
| 2019-06-27 | 922.32 |
| 2019-06-26 | 926.84 |
| 2019-06-25 | 917.80 |
| 2019-06-24 | 926.84 |
| 2019-06-21 | 917.80 |
| 2019-06-20 | 949.46 |
| 2019-06-19 | 940.41 |
| 2019-06-18 | 926.84 |
| 2019-06-17 | 926.84 |
| 2019-06-14 | 944.94 |
| 2019-06-13 | 944.94 |
| 2019-06-12 | 949.46 |
| 2019-06-11 | 972.08 |
| 2019-06-10 | 944.94 |
| 2019-06-06 | 935.89 |
| 2019-06-05 | 931.37 |
| 2019-06-04 | 931.37 |
| 2019-06-03 | 922.32 |
| 2019-05-31 | 949.46 |
| 2019-05-30 | 931.37 |
| 2019-05-29 | 922.32 |
| 2019-05-28 | 926.84 |
| 2019-05-27 | 926.84 |
| 2019-05-24 | 926.84 |
| 2019-05-23 | 935.89 |
| 2019-05-22 | 985.65 |
| 2019-05-21 | 989.86 |
| 2019-05-20 | 968.82 |
| 2019-05-17 | 1,031.94 |
| 2019-05-16 | 1,036.15 |
| 2019-05-15 | 1,027.73 |
| 2019-05-14 | 1,010.90 |
| 2019-05-10 | 1,065.60 |
| 2019-05-09 | 1,116.10 |
| 2019-05-08 | 1,145.55 |
| 2019-05-07 | 1,162.38 |
| 2019-05-06 | 1,162.38 |
| 2019-05-03 | 1,217.09 |
| 2019-05-02 | 1,212.88 |
| 2019-04-30 | 1,166.59 |
| 2019-04-29 | 1,162.38 |
| 2019-04-26 | 1,153.97 |
| 2019-04-25 | 1,153.97 |
| 2019-04-24 | 1,170.80 |
| 2019-04-23 | 1,175.01 |
| 2019-04-18 | 1,179.22 |
| 2019-04-17 | 1,183.42 |
| 2019-04-16 | 1,183.42 |
| 2019-04-15 | 1,179.22 |
| 2019-04-12 | 1,175.01 |
| 2019-04-11 | 1,179.22 |
| 2019-04-10 | 1,217.09 |
| 2019-04-09 | 1,221.30 |
| 2019-04-08 | 1,225.50 |
| 2019-04-04 | 1,238.13 |
| 2019-04-03 | 1,200.26 |
| 2019-04-02 | 1,200.26 |
| 2019-04-01 | 1,141.34 |
| 2019-03-29 | 1,162.38 |
| 2019-03-28 | 1,099.26 |
| 2019-03-27 | 1,061.39 |
| 2019-03-26 | 1,036.15 |
| 2019-03-25 | 1,065.60 |
| 2019-03-22 | 1,061.39 |
| 2019-03-21 | 1,057.19 |
| 2019-03-20 | 1,061.39 |
| 2019-03-19 | 1,048.77 |
| 2019-03-18 | 1,044.56 |
| 2019-03-15 | 1,040.35 |
| 2019-03-14 | 1,048.77 |
| 2019-03-13 | 1,065.60 |
| 2019-03-12 | 1,057.19 |
| 2019-03-11 | 1,040.35 |
| 2019-03-08 | 1,057.19 |
| 2019-03-07 | 1,074.02 |
| 2019-03-06 | 1,069.81 |
| 2019-03-05 | 1,057.19 |
| 2019-03-04 | 1,090.85 |
| 2019-03-01 | 1,086.64 |
| 2019-02-28 | 1,069.81 |
| 2019-02-27 | 1,107.68 |
| 2019-02-26 | 1,120.30 |
| 2019-02-25 | 1,111.89 |
| 2019-02-22 | 1,111.89 |
| 2019-02-21 | 1,107.68 |
| 2019-02-20 | 1,099.26 |
| 2019-02-19 | 1,069.81 |
| 2019-02-18 | 1,040.35 |
| 2019-02-15 | 985.65 |
| 2019-02-14 | 1,006.69 |
| 2019-02-13 | 994.07 |
| 2019-02-12 | 930.95 |
| 2019-02-11 | 914.12 |
| 2019-02-08 | 918.32 |
| 2019-02-04 | 909.91 |
| 2019-02-01 | 897.28 |
| 2019-01-31 | 905.70 |
| 2019-01-30 | 901.49 |
| 2019-01-29 | 888.87 |
| 2019-01-28 | 901.49 |
| 2019-01-25 | 909.91 |
| 2019-01-24 | 876.24 |
| 2019-01-23 | 880.45 |
| 2019-01-22 | 867.83 |
| 2019-01-21 | 888.87 |
| 2019-01-18 | 888.87 |
| 2019-01-17 | 872.04 |
| 2019-01-16 | 872.04 |
| 2019-01-15 | 876.24 |
| 2019-01-14 | 855.20 |
| 2019-01-11 | 851.00 |
| 2019-01-10 | 859.41 |
| 2019-01-09 | 859.41 |
| 2019-01-08 | 829.96 |
| 2019-01-07 | 825.75 |
| 2019-01-04 | 829.96 |
| 2019-01-03 | 825.75 |
| 2019-01-02 | 825.75 |
| 2018-12-31 | 829.96 |
| 2018-12-28 | 821.54 |
| 2018-12-27 | 834.16 |
| 2018-12-24 | 825.75 |
| 2018-12-21 | 829.96 |
| 2018-12-20 | 834.16 |
| 2018-12-19 | 855.20 |
| 2018-12-18 | 851.00 |
| 2018-12-17 | 872.04 |
| 2018-12-14 | 872.04 |
| 2018-12-13 | 880.45 |
| 2018-12-12 | 884.66 |
| 2018-12-11 | 880.45 |
| 2018-12-10 | 880.45 |
| 2018-12-07 | 909.91 |
| 2018-12-06 | 922.53 |
| 2018-12-05 | 977.23 |
| 2018-12-04 | 1,002.48 |
| 2018-12-03 | 977.23 |
| 2018-11-30 | 960.40 |
| 2018-11-29 | 956.19 |
| 2018-11-28 | 977.23 |
| 2018-11-27 | 947.78 |
| 2018-11-26 | 918.32 |
| 2018-11-23 | 905.70 |
| 2018-11-22 | 905.70 |
| 2018-11-21 | 905.70 |
| 2018-11-20 | 893.08 |
| 2018-11-19 | 905.70 |
| 2018-11-16 | 897.28 |
| 2018-11-15 | 909.91 |
| 2018-11-14 | 880.45 |
| 2018-11-13 | 880.45 |
| 2018-11-12 | 893.08 |
| 2018-11-09 | 893.08 |
| 2018-11-08 | 884.66 |
| 2018-11-07 | 872.04 |
| 2018-11-06 | 867.83 |
| 2018-11-05 | 855.20 |
| 2018-11-02 | 859.41 |
| 2018-11-01 | 829.96 |
| 2018-10-31 | 821.54 |
| 2018-10-30 | 808.92 |
| 2018-10-29 | 829.96 |
| 2018-10-26 | 821.54 |
| 2018-10-25 | 829.96 |
| 2018-10-24 | 838.37 |
| 2018-10-23 | 846.79 |
| 2018-10-22 | 855.20 |
| 2018-10-19 | 825.75 |
| 2018-10-18 | 804.71 |
| 2018-10-16 | 825.75 |
| 2018-10-15 | 829.96 |
| 2018-10-12 | 851.00 |
| 2018-10-11 | 804.71 |
| 2018-10-10 | 859.41 |
| 2018-10-09 | 884.66 |
| 2018-10-08 | 914.12 |
| 2018-10-05 | 930.95 |
| 2018-10-04 | 947.78 |
| 2018-10-03 | 943.57 |
| 2018-10-02 | 926.74 |
| 2018-09-28 | 918.32 |
| 2018-09-27 | 935.15 |
| 2018-09-26 | 926.74 |
| 2018-09-24 | 901.49 |
| 2018-09-21 | 905.70 |
| 2018-09-20 | 893.08 |
| 2018-09-19 | 905.70 |
| 2018-09-18 | 930.95 |
| 2018-09-17 | 905.70 |
| 2018-09-14 | 905.70 |
| 2018-09-13 | 888.87 |
| 2018-09-12 | 909.91 |
| 2018-09-11 | 926.74 |
| 2018-09-10 | 926.74 |
| 2018-09-07 | 939.36 |
| 2018-09-06 | 922.53 |
| 2018-09-05 | 926.74 |
| 2018-09-04 | 935.15 |
| 2018-09-03 | 935.15 |
| 2018-08-31 | 951.99 |
| 2018-08-30 | 951.99 |
| 2018-08-29 | 939.36 |
| 2018-08-28 | 939.36 |
| 2018-08-27 | 935.15 |
| 2018-08-24 | 956.19 |
| 2018-08-23 | 956.19 |
| 2018-08-22 | 968.82 |
| 2018-08-21 | 977.23 |
| 2018-08-20 | 985.65 |
| 2018-08-17 | 998.27 |
| 2018-08-16 | 1,006.69 |
| 2018-08-15 | 1,015.11 |
| 2018-08-14 | 1,027.73 |
| 2018-08-13 | 1,052.98 |
| 2018-08-10 | 1,052.98 |
| 2018-08-09 | 1,040.35 |
| 2018-08-08 | 1,031.94 |
| 2018-08-07 | 1,048.77 |
| 2018-08-06 | 1,044.56 |
| 2018-08-03 | 1,044.56 |
| 2018-08-02 | 1,052.98 |
| 2018-08-01 | 1,069.81 |
| 2018-07-31 | 1,086.64 |
| 2018-07-30 | 1,078.22 |
| 2018-07-27 | 1,074.02 |
| 2018-07-26 | 1,090.85 |
| 2018-07-25 | 1,086.64 |
| 2018-07-24 | 1,082.43 |
| 2018-07-23 | 1,078.22 |
| 2018-07-20 | 1,082.43 |
| 2018-07-19 | 1,082.43 |
| 2018-07-18 | 1,074.02 |
| 2018-07-17 | 1,082.43 |
| 2018-07-16 | 1,090.85 |
| 2018-07-13 | 1,090.85 |
| 2018-07-12 | 1,099.26 |
| 2018-07-11 | 1,099.26 |
| 2018-07-10 | 1,099.26 |
| 2018-07-09 | 1,111.89 |
| 2018-07-06 | 1,111.89 |
| 2018-07-05 | 1,124.51 |
| 2018-07-04 | 1,107.68 |
| 2018-07-03 | 1,099.26 |
| 2018-06-29 | 1,124.51 |
| 2018-06-28 | 1,116.10 |
| 2018-06-27 | 1,141.34 |
| 2018-06-26 | 1,175.01 |
| 2018-06-25 | 1,217.09 |
| 2018-06-22 | 1,238.13 |
| 2018-06-21 | 1,259.17 |
| 2018-06-20 | 1,246.54 |
| 2018-06-19 | 1,246.54 |
| 2018-06-15 | 1,254.96 |
| 2018-06-14 | 1,271.79 |
| 2018-06-13 | 1,280.21 |
| 2018-06-12 | 1,280.21 |
| 2018-06-11 | 1,288.62 |
| 2018-06-08 | 1,271.79 |
| 2018-06-07 | 1,280.21 |
| 2018-06-06 | 1,271.79 |
| 2018-06-05 | 1,284.41 |
| 2018-06-04 | 1,305.45 |
| 2018-06-01 | 1,284.41 |
| 2018-05-31 | 1,284.41 |
| 2018-05-30 | 1,271.79 |
| 2018-05-29 | 1,276.00 |
| 2018-05-28 | 1,297.04 |
| 2018-05-25 | 1,305.45 |
| 2018-05-24 | 1,322.29 |
| 2018-05-23 | 1,318.08 |
| 2018-05-21 | 1,322.29 |
| 2018-05-18 | 1,284.41 |
| 2018-05-17 | 1,267.58 |
| 2018-05-16 | 1,267.58 |
| 2018-05-15 | 1,271.79 |
| 2018-05-14 | 1,267.58 |
| 2018-05-11 | 1,271.79 |
| 2018-05-10 | 1,276.00 |
| 2018-05-09 | 1,284.41 |
| 2018-05-08 | 1,301.25 |
| 2018-05-07 | 1,292.83 |
| 2018-05-04 | 1,309.66 |
| 2018-05-03 | 1,305.45 |
| 2018-05-02 | 1,343.33 |
| 2018-04-30 | 1,372.78 |
| 2018-04-27 | 1,357.79 |
| 2018-04-26 | 1,354.04 |
| 2018-04-25 | 1,354.04 |
| 2018-04-24 | 1,354.04 |
| 2018-04-23 | 1,357.79 |
| 2018-04-20 | 1,357.79 |
| 2018-04-19 | 1,361.54 |
| 2018-04-18 | 1,354.04 |
| 2018-04-17 | 1,361.54 |
| 2018-04-16 | 1,369.03 |
| 2018-04-13 | 1,372.78 |
| 2018-04-12 | 1,372.78 |
| 2018-04-11 | 1,346.55 |
| 2018-04-10 | 1,342.80 |
| 2018-04-09 | 1,339.05 |
| 2018-04-06 | 1,335.31 |
| 2018-04-04 | 1,346.55 |
| 2018-04-03 | 1,361.54 |
| 2018-03-29 | 1,399.01 |
| 2018-03-28 | 1,387.77 |
| 2018-03-27 | 1,447.73 |
| 2018-03-26 | 1,451.48 |
| 2018-03-23 | 1,421.50 |
| 2018-03-22 | 1,421.50 |
| 2018-03-21 | 1,436.49 |
| 2018-03-20 | 1,466.47 |
| 2018-03-19 | 1,436.49 |
| 2018-03-16 | 1,384.02 |
| 2018-03-15 | 1,380.28 |
| 2018-03-14 | 1,380.28 |
| 2018-03-13 | 1,384.02 |
| 2018-03-12 | 1,391.52 |
| 2018-03-09 | 1,380.28 |
| 2018-03-08 | 1,369.03 |
| 2018-03-07 | 1,357.79 |
| 2018-03-06 | 1,327.81 |
| 2018-03-05 | 1,305.33 |
| 2018-03-02 | 1,320.32 |
| 2018-03-01 | 1,342.80 |
| 2018-02-28 | 1,324.06 |
| 2018-02-27 | 1,346.55 |
| 2018-02-26 | 1,369.03 |
| 2018-02-23 | 1,380.28 |
| 2018-02-22 | 1,380.28 |
| 2018-02-21 | 1,376.53 |
| 2018-02-20 | 1,365.29 |
| 2018-02-15 | 1,369.03 |
| 2018-02-14 | 1,361.54 |
| 2018-02-13 | 1,335.31 |
| 2018-02-12 | 1,320.32 |
| 2018-02-09 | 1,286.59 |
| 2018-02-08 | 1,312.82 |
| 2018-02-07 | 1,301.58 |
| 2018-02-06 | 1,301.58 |
| 2018-02-05 | 1,417.75 |
| 2018-02-02 | 1,395.27 |
| 2018-02-01 | 1,402.76 |
| 2018-01-31 | 1,357.79 |
| 2018-01-30 | 1,372.78 |
| 2018-01-29 | 1,357.79 |
| 2018-01-26 | 1,342.80 |
| 2018-01-25 | 1,339.05 |
| 2018-01-24 | 1,342.80 |
| 2018-01-23 | 1,335.31 |
| 2018-01-22 | 1,331.56 |
| 2018-01-19 | 1,324.06 |
| 2018-01-18 | 1,327.81 |
| 2018-01-17 | 1,294.08 |
| 2018-01-16 | 1,249.11 |
| 2018-01-15 | 1,207.89 |
| 2018-01-12 | 1,189.15 |
| 2018-01-11 | 1,151.68 |
| 2018-01-10 | 1,170.41 |
| 2018-01-09 | 1,162.92 |
| 2018-01-08 | 1,162.92 |
| 2018-01-05 | 1,162.92 |
| 2018-01-04 | 1,155.42 |
| 2018-01-03 | 1,144.18 |
| 2018-01-02 | 1,166.67 |
| 2017-12-29 | 1,140.43 |
| 2017-12-28 | 1,132.94 |
| 2017-12-27 | 1,129.19 |
| 2017-12-22 | 1,110.45 |
| 2017-12-21 | 1,110.45 |
| 2017-12-20 | 1,110.45 |
| 2017-12-19 | 1,110.45 |
| 2017-12-18 | 1,117.95 |
| 2017-12-15 | 1,102.96 |
| 2017-12-14 | 1,110.45 |
| 2017-12-13 | 1,114.20 |
| 2017-12-12 | 1,125.44 |
| 2017-12-11 | 1,136.69 |
| 2017-12-08 | 1,129.19 |
| 2017-12-07 | 1,114.20 |
| 2017-12-06 | 1,132.94 |
| 2017-12-05 | 1,147.93 |
| 2017-12-04 | 1,151.68 |
| 2017-12-01 | 1,144.18 |
| 2017-11-30 | 1,144.18 |
| 2017-11-29 | 1,147.93 |
| 2017-11-28 | 1,147.93 |
| 2017-11-27 | 1,132.94 |
| 2017-11-24 | 1,159.17 |
| 2017-11-23 | 1,147.93 |
| 2017-11-22 | 1,144.18 |
| 2017-11-21 | 1,140.43 |
| 2017-11-20 | 1,132.94 |
| 2017-11-17 | 1,121.70 |
| 2017-11-16 | 1,117.95 |
| 2017-11-15 | 1,177.91 |
| 2017-11-14 | 1,215.38 |
| 2017-11-13 | 1,230.37 |
| 2017-11-10 | 1,245.36 |
| 2017-11-09 | 1,249.11 |
| 2017-11-08 | 1,249.11 |
| 2017-11-07 | 1,245.36 |
| 2017-11-06 | 1,234.12 |
| 2017-11-03 | 1,256.61 |
| 2017-11-02 | 1,260.36 |
| 2017-11-01 | 1,260.36 |
| 2017-10-31 | 1,252.86 |
| 2017-10-30 | 1,260.36 |
| 2017-10-27 | 1,279.09 |
| 2017-10-26 | 1,271.60 |
| 2017-10-25 | 1,282.84 |
| 2017-10-24 | 1,264.10 |
| 2017-10-23 | 1,260.36 |
| 2017-10-20 | 1,286.59 |
| 2017-10-19 | 1,294.08 |
| 2017-10-18 | 1,324.06 |
| 2017-10-17 | 1,324.06 |
| 2017-10-16 | 1,361.54 |
| 2017-10-13 | 1,361.54 |
| 2017-10-12 | 1,357.79 |
| 2017-10-11 | 1,350.30 |
| 2017-10-10 | 1,365.29 |
| 2017-10-09 | 1,357.79 |
| 2017-10-06 | 1,372.78 |
| 2017-10-04 | 1,372.78 |
| 2017-10-03 | 1,372.78 |
| 2017-09-29 | 1,369.03 |
| 2017-09-28 | 1,372.78 |
| 2017-09-27 | 1,372.78 |
| 2017-09-26 | 1,365.29 |
| 2017-09-25 | 1,365.29 |
| 2017-09-22 | 1,406.51 |
| 2017-09-21 | 1,447.73 |
| 2017-09-20 | 1,455.23 |
| 2017-09-19 | 1,443.98 |
| 2017-09-18 | 1,417.75 |
| 2017-09-15 | 1,380.28 |
| 2017-09-14 | 1,380.28 |
| 2017-09-13 | 1,369.03 |
| 2017-09-12 | 1,387.77 |
| 2017-09-11 | 1,372.78 |
| 2017-09-08 | 1,391.52 |
| 2017-09-07 | 1,365.29 |
| 2017-09-06 | 1,324.06 |
| 2017-09-05 | 1,324.06 |
| 2017-09-04 | 1,324.06 |
| 2017-09-01 | 1,342.80 |
| 2017-08-31 | 1,331.56 |
| 2017-08-30 | 1,365.29 |
| 2017-08-29 | 1,327.81 |
| 2017-08-28 | 1,342.80 |
| 2017-08-25 | 1,320.32 |
| 2017-08-24 | 1,339.05 |
| 2017-08-22 | 1,342.80 |
| 2017-08-21 | 1,320.32 |
| 2017-08-18 | 1,312.82 |
| 2017-08-17 | 1,324.06 |
| 2017-08-16 | 1,339.05 |
| 2017-08-15 | 1,324.06 |
| 2017-08-14 | 1,327.81 |
| 2017-08-11 | 1,309.07 |
| 2017-08-10 | 1,346.55 |
| 2017-08-09 | 1,372.78 |
| 2017-08-08 | 1,372.78 |
| 2017-08-07 | 1,372.78 |
| 2017-08-04 | 1,402.76 |
| 2017-08-03 | 1,414.00 |
| 2017-08-02 | 1,421.50 |
| 2017-08-01 | 1,410.26 |
| 2017-07-31 | 1,406.51 |
| 2017-07-28 | 1,406.51 |
| 2017-07-27 | 1,395.27 |
| 2017-07-26 | 1,406.51 |
| 2017-07-25 | 1,406.51 |
| 2017-07-24 | 1,406.51 |
| 2017-07-21 | 1,414.00 |
| 2017-07-20 | 1,414.00 |
| 2017-07-19 | 1,402.76 |
| 2017-07-18 | 1,384.02 |
| 2017-07-17 | 1,391.52 |
| 2017-07-14 | 1,399.01 |
| 2017-07-13 | 1,399.01 |
| 2017-07-12 | 1,406.51 |
| 2017-07-11 | 1,384.02 |
| 2017-07-10 | 1,361.54 |
| 2017-07-07 | 1,376.53 |
| 2017-07-06 | 1,387.77 |
| 2017-07-05 | 1,384.02 |
| 2017-07-04 | 1,399.01 |
| 2017-07-03 | 1,440.24 |
| 2017-06-30 | 1,399.01 |
| 2017-06-29 | 1,402.76 |
| 2017-06-28 | 1,406.51 |
| 2017-06-27 | 1,410.26 |
| 2017-06-26 | 1,406.51 |
| 2017-06-23 | 1,443.98 |
| 2017-06-22 | 1,443.98 |
| 2017-06-21 | 1,440.24 |
| 2017-06-20 | 1,440.24 |
| 2017-06-19 | 1,470.22 |
| 2017-06-16 | 1,312.82 |
| 2017-06-15 | 1,237.87 |
| 2017-06-14 | 1,222.88 |
| 2017-06-13 | 1,215.38 |
| 2017-06-12 | 1,177.91 |
| 2017-06-09 | 1,155.42 |
| 2017-06-08 | 1,162.92 |
| 2017-06-07 | 1,170.41 |
| 2017-06-06 | 1,174.16 |
| 2017-06-05 | 1,162.92 |
| 2017-06-02 | 1,174.16 |
| 2017-06-01 | 1,155.42 |
| 2017-05-31 | 1,185.40 |
| 2017-05-29 | 1,192.90 |
| 2017-05-26 | 1,207.89 |
| 2017-05-25 | 1,226.63 |
| 2017-05-24 | 1,162.92 |
| 2017-05-23 | 1,132.94 |
| 2017-05-22 | 1,140.43 |
| 2017-05-19 | 1,147.93 |
| 2017-05-18 | 1,129.19 |
| 2017-05-17 | 1,129.19 |
| 2017-05-16 | 1,110.45 |
| 2017-05-15 | 1,162.92 |
| 2017-05-12 | 1,162.92 |
| 2017-05-11 | 1,166.67 |
| 2017-05-10 | 1,155.42 |
| 2017-05-09 | 1,166.67 |
| 2017-05-08 | 1,170.41 |
| 2017-05-05 | 1,159.17 |
| 2017-05-04 | 1,166.67 |
| 2017-05-02 | 1,234.12 |
| 2017-04-28 | 1,286.59 |
| 2017-04-27 | 1,269.80 |
| 2017-04-26 | 1,276.52 |
| 2017-04-25 | 1,269.80 |
| 2017-04-24 | 1,263.09 |
| 2017-04-21 | 1,253.01 |
| 2017-04-20 | 1,253.01 |
| 2017-04-19 | 1,242.94 |
| 2017-04-18 | 1,263.09 |
| 2017-04-13 | 1,273.16 |
| 2017-04-12 | 1,259.73 |
| 2017-04-11 | 1,249.66 |
| 2017-04-10 | 1,286.59 |
| 2017-04-07 | 1,316.80 |
| 2017-04-06 | 1,303.37 |
| 2017-04-05 | 1,300.02 |
| 2017-04-03 | 1,263.09 |
| 2017-03-31 | 1,206.01 |
| 2017-03-30 | 1,209.37 |
| 2017-03-29 | 1,138.86 |
| 2017-03-28 | 1,068.36 |
| 2017-03-27 | 1,081.79 |
| 2017-03-24 | 1,115.36 |
| 2017-03-23 | 1,118.72 |
| 2017-03-22 | 1,128.79 |
| 2017-03-21 | 1,132.15 |
| 2017-03-20 | 1,132.15 |
| 2017-03-17 | 1,098.58 |
| 2017-03-16 | 1,081.79 |
| 2017-03-15 | 1,091.86 |
| 2017-03-14 | 1,085.15 |
| 2017-03-13 | 1,065.00 |
| 2017-03-10 | 1,068.36 |
| 2017-03-09 | 1,068.36 |
| 2017-03-08 | 1,068.36 |
| 2017-03-07 | 1,051.57 |
| 2017-03-06 | 1,071.72 |
| 2017-03-03 | 1,071.72 |
| 2017-03-02 | 1,058.29 |
| 2017-03-01 | 1,071.72 |
| 2017-02-28 | 1,061.65 |
| 2017-02-27 | 1,018.00 |
| 2017-02-24 | 974.35 |
| 2017-02-23 | 981.07 |
| 2017-02-22 | 971.00 |
| 2017-02-21 | 977.71 |
| 2017-02-20 | 957.57 |
| 2017-02-17 | 984.43 |
| 2017-02-16 | 1,007.93 |
| 2017-02-15 | 1,024.71 |
| 2017-02-14 | 1,007.93 |
| 2017-02-13 | 991.14 |
| 2017-02-10 | 1,007.93 |
| 2017-02-09 | 1,001.21 |
| 2017-02-08 | 1,007.93 |
| 2017-02-07 | 1,018.00 |
| 2017-02-06 | 964.28 |
| 2017-02-03 | 957.57 |
| 2017-02-02 | 947.49 |
| 2017-02-01 | 964.28 |
| 2017-01-27 | 957.57 |
| 2017-01-26 | 957.57 |
| 2017-01-25 | 960.92 |
| 2017-01-24 | 957.57 |
| 2017-01-23 | 960.92 |
| 2017-01-20 | 954.21 |
| 2017-01-19 | 954.21 |
| 2017-01-18 | 917.28 |
| 2017-01-17 | 950.85 |
| 2017-01-16 | 934.07 |
| 2017-01-13 | 937.42 |
| 2017-01-12 | 903.85 |
| 2017-01-11 | 930.71 |
| 2017-01-10 | 873.63 |
| 2017-01-09 | 793.06 |
| 2017-01-06 | 789.70 |
| 2017-01-05 | 772.91 |
| 2017-01-04 | 772.91 |
| 2017-01-03 | 769.56 |
| 2016-12-30 | 766.20 |
| 2016-12-29 | 766.20 |
| 2016-12-28 | 772.91 |
| 2016-12-23 | 766.20 |
| 2016-12-22 | 766.20 |
| 2016-12-21 | 759.48 |
| 2016-12-20 | 759.48 |
| 2016-12-19 | 749.41 |
| 2016-12-16 | 756.13 |
| 2016-12-15 | 756.13 |
| 2016-12-14 | 752.77 |
| 2016-12-13 | 739.34 |
| 2016-12-12 | 746.05 |
| 2016-12-09 | 752.77 |
| 2016-12-08 | 766.20 |
| 2016-12-07 | 772.91 |
| 2016-12-06 | 772.91 |
| 2016-12-05 | 762.84 |
| 2016-12-02 | 762.84 |
| 2016-12-01 | 766.20 |
| 2016-11-30 | 762.84 |
| 2016-11-29 | 772.91 |
| 2016-11-28 | 766.20 |
| 2016-11-25 | 759.48 |
| 2016-11-24 | 759.48 |
| 2016-11-23 | 766.20 |
| 2016-11-22 | 749.41 |
| 2016-11-21 | 756.13 |
| 2016-11-18 | 756.13 |
| 2016-11-17 | 759.48 |
| 2016-11-16 | 756.13 |
| 2016-11-15 | 749.41 |
| 2016-11-14 | 759.48 |
| 2016-11-11 | 749.41 |
| 2016-11-10 | 759.48 |
| 2016-11-09 | 746.05 |
| 2016-11-08 | 766.20 |
| 2016-11-07 | 756.13 |
| 2016-11-04 | 766.20 |
| 2016-11-03 | 759.48 |
| 2016-11-02 | 772.91 |
| 2016-11-01 | 766.20 |
| 2016-10-31 | 766.20 |
| 2016-10-28 | 772.91 |
| 2016-10-27 | 766.20 |
| 2016-10-26 | 776.27 |
| 2016-10-25 | 779.63 |
| 2016-10-24 | 766.20 |
| 2016-10-20 | 762.84 |
| 2016-10-19 | 759.48 |
| 2016-10-18 | 779.63 |
| 2016-10-17 | 759.48 |
| 2016-10-14 | 759.48 |
| 2016-10-13 | 759.48 |
| 2016-10-12 | 769.56 |
| 2016-10-11 | 769.56 |
| 2016-10-07 | 766.20 |
| 2016-10-06 | 769.56 |
| 2016-10-05 | 769.56 |
| 2016-10-04 | 772.91 |
| 2016-10-03 | 772.91 |
| 2016-09-30 | 772.91 |
| 2016-09-29 | 772.91 |
| 2016-09-28 | 766.20 |
| 2016-09-27 | 759.48 |
| 2016-09-26 | 756.13 |
| 2016-09-23 | 772.91 |
| 2016-09-22 | 769.56 |
| 2016-09-21 | 776.27 |
| 2016-09-20 | 776.27 |
| 2016-09-19 | 782.98 |
| 2016-09-15 | 776.27 |
| 2016-09-14 | 769.56 |
| 2016-09-13 | 759.48 |
| 2016-09-12 | 766.20 |
| 2016-09-09 | 766.20 |
| 2016-09-08 | 762.84 |
| 2016-09-07 | 766.20 |
| 2016-09-06 | 756.13 |
| 2016-09-05 | 766.20 |
| 2016-09-02 | 759.48 |
| 2016-09-01 | 762.84 |
| 2016-08-31 | 749.41 |
| 2016-08-30 | 772.91 |
| 2016-08-29 | 766.20 |
| 2016-08-26 | 796.41 |
| 2016-08-25 | 793.06 |
| 2016-08-24 | 789.70 |
| 2016-08-23 | 786.34 |
| 2016-08-22 | 766.20 |
| 2016-08-19 | 786.34 |
| 2016-08-18 | 803.13 |
| 2016-08-17 | 816.56 |
| 2016-08-16 | 772.91 |
| 2016-08-15 | 762.84 |
| 2016-08-12 | 742.70 |
| 2016-08-11 | 766.20 |
| 2016-08-10 | 772.91 |
| 2016-08-09 | 789.70 |
| 2016-08-08 | 779.63 |
| 2016-08-05 | 746.05 |
| 2016-08-04 | 739.34 |
| 2016-08-03 | 735.98 |
| 2016-08-01 | 732.62 |
| 2016-07-29 | 732.62 |
| 2016-07-28 | 725.91 |
| 2016-07-27 | 742.70 |
| 2016-07-26 | 719.19 |
| 2016-07-25 | 709.12 |
| 2016-07-22 | 655.41 |
| 2016-07-21 | 648.69 |
| 2016-07-20 | 608.40 |
| 2016-07-19 | 611.76 |
| 2016-07-18 | 608.40 |
| 2016-07-15 | 611.76 |
| 2016-07-14 | 611.76 |
| 2016-07-13 | 588.26 |
| 2016-07-12 | 584.90 |
| 2016-07-11 | 578.19 |
| 2016-07-08 | 584.90 |
| 2016-07-07 | 581.54 |
| 2016-07-06 | 581.54 |
| 2016-07-05 | 584.90 |
| 2016-07-04 | 588.26 |
| 2016-06-30 | 588.26 |
| 2016-06-29 | 588.26 |
| 2016-06-28 | 561.40 |
| 2016-06-27 | 551.33 |
| 2016-06-24 | 541.25 |
| 2016-06-23 | 558.04 |
| 2016-06-22 | 551.33 |
| 2016-06-21 | 551.33 |
| 2016-06-20 | 551.33 |
| 2016-06-17 | 544.61 |
| 2016-06-16 | 537.90 |
| 2016-06-15 | 554.68 |
| 2016-06-14 | 541.25 |
| 2016-06-13 | 544.61 |
| 2016-06-10 | 547.97 |
| 2016-06-08 | 547.97 |
| 2016-06-07 | 554.68 |
| 2016-06-06 | 541.25 |
| 2016-06-03 | 534.54 |
| 2016-06-02 | 534.54 |
| 2016-06-01 | 534.54 |
| 2016-05-31 | 544.61 |
| 2016-05-30 | 534.54 |
| 2016-05-27 | 547.97 |
| 2016-05-26 | 547.97 |
| 2016-05-25 | 547.97 |
| 2016-05-24 | 534.54 |
| 2016-05-23 | 534.54 |
| 2016-05-20 | 531.18 |
| 2016-05-19 | 531.18 |
| 2016-05-18 | 531.18 |
| 2016-05-17 | 537.90 |
| 2016-05-16 | 531.18 |
| 2016-05-13 | 544.61 |
| 2016-05-12 | 547.97 |
| 2016-05-11 | 551.33 |
| 2016-05-10 | 551.33 |
| 2016-05-09 | 551.33 |
| 2016-05-06 | 551.33 |
| 2016-05-05 | 581.54 |
| 2016-05-04 | 581.54 |
| 2016-05-03 | 581.54 |
| 2016-04-29 | 588.26 |
| 2016-04-28 | 579.12 |
| 2016-04-27 | 588.26 |
| 2016-04-26 | 585.21 |
| 2016-04-25 | 582.17 |
| 2016-04-22 | 588.26 |
| 2016-04-21 | 585.21 |
| 2016-04-20 | 591.30 |
| 2016-04-19 | 588.26 |
| 2016-04-18 | 588.26 |
| 2016-04-15 | 588.26 |
| 2016-04-14 | 591.30 |
| 2016-04-13 | 597.39 |
| 2016-04-12 | 588.26 |
| 2016-04-11 | 600.44 |
| 2016-04-08 | 576.08 |
| 2016-04-07 | 582.17 |
| 2016-04-06 | 573.03 |
| 2016-04-05 | 566.94 |
| 2016-04-01 | 576.08 |
| 2016-03-31 | 582.17 |
| 2016-03-30 | 545.62 |
| 2016-03-29 | 518.21 |
| 2016-03-24 | 530.40 |
| 2016-03-23 | 521.26 |
| 2016-03-22 | 509.08 |
| 2016-03-21 | 530.40 |
| 2016-03-18 | 521.26 |
| 2016-03-17 | 512.12 |
| 2016-03-16 | 502.99 |
| 2016-03-15 | 506.03 |
| 2016-03-14 | 515.17 |
| 2016-03-11 | 518.21 |
| 2016-03-10 | 490.81 |
| 2016-03-09 | 490.81 |
| 2016-03-08 | 490.81 |
| 2016-03-07 | 490.81 |
| 2016-03-04 | 466.44 |
| 2016-03-03 | 466.44 |
| 2016-03-02 | 466.44 |
| 2016-03-01 | 466.44 |
| 2016-02-29 | 466.44 |
| 2016-02-26 | 448.17 |
| 2016-02-25 | 451.22 |
| 2016-02-24 | 454.26 |
| 2016-02-23 | 454.26 |
| 2016-02-22 | 426.85 |
| 2016-02-19 | 426.85 |
| 2016-02-18 | 426.85 |
| 2016-02-17 | 426.85 |
| 2016-02-16 | 426.85 |
| 2016-02-15 | 426.85 |
| 2016-02-12 | 417.72 |
| 2016-02-11 | 423.81 |
| 2016-02-05 | 423.81 |
| 2016-02-04 | 423.81 |
| 2016-02-03 | 417.72 |
| 2016-02-02 | 423.81 |
| 2016-02-01 | 429.90 |
| 2016-01-29 | 429.90 |
| 2016-01-28 | 429.90 |
| 2016-01-27 | 423.81 |
| 2016-01-26 | 423.81 |
| 2016-01-25 | 423.81 |
| 2016-01-22 | 417.72 |
| 2016-01-21 | 417.72 |
| 2016-01-20 | 417.72 |
| 2016-01-19 | 417.72 |
| 2016-01-18 | 417.72 |
| 2016-01-15 | 432.94 |
| 2016-01-14 | 454.26 |
| 2016-01-13 | 469.49 |
| 2016-01-12 | 448.17 |
| 2016-01-11 | 457.31 |
| 2016-01-08 | 454.26 |
| 2016-01-07 | 454.26 |
| 2016-01-06 | 460.35 |
| 2016-01-05 | 460.35 |
| 2016-01-04 | 460.35 |
| 2015-12-31 | 460.35 |
| 2015-12-30 | 469.49 |
| 2015-12-29 | 469.49 |
| 2015-12-28 | 478.62 |
| 2015-12-24 | 478.62 |
| 2015-12-23 | 478.62 |
| 2015-12-22 | 499.94 |
| 2015-12-21 | 490.81 |
| 2015-12-18 | 463.40 |
| 2015-12-17 | 463.40 |
| 2015-12-16 | 463.40 |
| 2015-12-15 | 466.44 |
| 2015-12-14 | 448.17 |
| 2015-12-11 | 460.35 |
| 2015-12-10 | 466.44 |
| 2015-12-09 | 466.44 |
| 2015-12-08 | 466.44 |
| 2015-12-07 | 454.26 |
| 2015-12-04 | 445.12 |
| 2015-12-03 | 445.12 |
| 2015-12-02 | 442.08 |
| 2015-12-01 | 442.08 |
| 2015-11-30 | 448.17 |
| 2015-11-27 | 448.17 |
| 2015-11-26 | 448.17 |
| 2015-11-25 | 448.17 |
| 2015-11-24 | 442.08 |
| 2015-11-23 | 442.08 |
| 2015-11-20 | 442.08 |
| 2015-11-19 | 448.17 |
| 2015-11-18 | 448.17 |
| 2015-11-17 | 432.94 |
| 2015-11-16 | 439.03 |
| 2015-11-13 | 439.03 |
| 2015-11-12 | 439.03 |
| 2015-11-11 | 439.03 |
| 2015-11-10 | 439.03 |
| 2015-11-09 | 439.03 |
| 2015-11-06 | 445.12 |
| 2015-11-05 | 445.12 |
| 2015-11-04 | 435.99 |
| 2015-11-03 | 417.72 |
| 2015-11-02 | 417.72 |
| 2015-10-30 | 417.72 |
| 2015-10-29 | 420.76 |
| 2015-10-28 | 420.76 |
| 2015-10-27 | 420.76 |
| 2015-10-26 | 423.81 |
| 2015-10-23 | 417.72 |
| 2015-10-22 | 420.76 |
| 2015-10-20 | 423.81 |
| 2015-10-19 | 417.72 |
| 2015-10-16 | 429.90 |
| 2015-10-15 | 432.94 |
| 2015-10-14 | 417.72 |
| 2015-10-13 | 432.94 |
| 2015-10-12 | 426.85 |
| 2015-10-09 | 417.72 |
| 2015-10-08 | 417.72 |
| 2015-10-07 | 417.72 |
| 2015-10-06 | 405.53 |
| 2015-10-05 | 402.49 |
| 2015-10-02 | 402.49 |
| 2015-09-30 | 399.44 |
| 2015-09-29 | 402.49 |
| 2015-09-25 | 402.49 |
| 2015-09-24 | 402.49 |
| 2015-09-23 | 402.49 |
| 2015-09-22 | 405.53 |
| 2015-09-21 | 417.72 |
| 2015-09-18 | 420.76 |
| 2015-09-17 | 420.76 |
| 2015-09-16 | 414.67 |
| 2015-09-15 | 417.72 |
| 2015-09-14 | 417.72 |
| 2015-09-11 | 411.63 |
| 2015-09-10 | 402.49 |
| 2015-09-09 | 405.53 |
| 2015-09-08 | 390.31 |
| 2015-09-07 | 387.26 |
| 2015-09-04 | 387.26 |
| 2015-09-02 | 387.26 |
| 2015-09-01 | 399.44 |
| 2015-08-31 | 417.72 |
| 2015-08-28 | 414.67 |
| 2015-08-27 | 402.49 |
| 2015-08-26 | 387.26 |
| 2015-08-25 | 399.44 |
| 2015-08-24 | 393.35 |
| 2015-08-21 | 420.76 |
| 2015-08-20 | 420.76 |
| 2015-08-19 | 426.85 |
| 2015-08-18 | 439.03 |
| 2015-08-17 | 442.08 |
| 2015-08-14 | 448.17 |
| 2015-08-13 | 478.62 |
| 2015-08-12 | 478.62 |
| 2015-08-11 | 478.62 |
| 2015-08-10 | 466.44 |
| 2015-08-07 | 472.53 |
| 2015-08-06 | 472.53 |
| 2015-08-05 | 472.53 |
| 2015-08-04 | 457.31 |
| 2015-08-03 | 457.31 |
| 2015-07-31 | 457.31 |
| 2015-07-30 | 466.44 |
| 2015-07-29 | 478.62 |
| 2015-07-28 | 448.17 |
| 2015-07-27 | 432.94 |
| 2015-07-24 | 463.40 |
| 2015-07-23 | 463.40 |
| 2015-07-22 | 454.26 |
| 2015-07-21 | 454.26 |
| 2015-07-20 | 451.22 |
| 2015-07-17 | 454.26 |
| 2015-07-16 | 454.26 |
| 2015-07-15 | 454.26 |
| 2015-07-14 | 460.35 |
| 2015-07-13 | 472.53 |
| 2015-07-10 | 442.08 |
| 2015-07-09 | 439.03 |
| 2015-07-08 | 408.58 |
| 2015-07-07 | 448.17 |
| 2015-07-06 | 463.40 |
| 2015-07-03 | 518.21 |
| 2015-07-02 | 533.44 |
| 2015-06-30 | 521.26 |
| 2015-06-29 | 524.30 |
| 2015-06-26 | 536.49 |
| 2015-06-25 | 542.58 |
| 2015-06-24 | 536.49 |
| 2015-06-23 | 539.53 |
| 2015-06-22 | 542.58 |
| 2015-06-19 | 554.76 |
| 2015-06-18 | 545.62 |
| 2015-06-17 | 554.76 |
| 2015-06-16 | 542.58 |
| 2015-06-15 | 554.76 |
| 2015-06-12 | 554.76 |
| 2015-06-11 | 551.71 |
| 2015-06-10 | 554.76 |
| 2015-06-09 | 554.76 |
| 2015-06-08 | 569.99 |
| 2015-06-05 | 557.80 |
| 2015-06-04 | 557.80 |
| 2015-06-03 | 569.99 |
| 2015-06-02 | 560.85 |
| 2015-06-01 | 569.99 |
| 2015-05-29 | 563.89 |
| 2015-05-28 | 527.35 |
| 2015-05-27 | 551.71 |
| 2015-05-26 | 542.58 |
| 2015-05-22 | 545.62 |
| 2015-05-21 | 539.53 |
| 2015-05-20 | 545.62 |
| 2015-05-19 | 545.62 |
| 2015-05-18 | 548.67 |
| 2015-05-15 | 539.53 |
| 2015-05-14 | 557.80 |
| 2015-05-13 | 545.62 |
| 2015-05-12 | 545.62 |
| 2015-05-11 | 554.76 |
| 2015-05-08 | 533.44 |
| 2015-05-07 | 527.35 |
| 2015-05-06 | 542.58 |
| 2015-05-05 | 557.80 |
| 2015-05-04 | 585.21 |
| 2015-04-30 | 560.85 |
| 2015-04-29 | 549.26 |
| 2015-04-28 | 534.76 |
| 2015-04-27 | 531.86 |
| 2015-04-24 | 523.17 |
| 2015-04-23 | 528.97 |
| 2015-04-22 | 546.36 |
| 2015-04-21 | 517.37 |
| 2015-04-20 | 511.58 |
| 2015-04-17 | 528.97 |
| 2015-04-16 | 531.86 |
| 2015-04-15 | 534.76 |
| 2015-04-14 | 549.26 |
| 2015-04-13 | 560.85 |
| 2015-04-10 | 523.17 |
| 2015-04-09 | 502.88 |
| 2015-04-08 | 479.69 |
| 2015-04-02 | 450.71 |
| 2015-04-01 | 436.22 |
| 2015-03-31 | 436.22 |
| 2015-03-30 | 444.91 |
| 2015-03-27 | 430.42 |
| 2015-03-26 | 439.11 |
| 2015-03-25 | 433.32 |
| 2015-03-24 | 436.22 |
| 2015-03-23 | 439.11 |
| 2015-03-20 | 436.22 |
| 2015-03-19 | 436.22 |
| 2015-03-18 | 430.42 |
| 2015-03-17 | 433.32 |
| 2015-03-16 | 436.22 |
| 2015-03-13 | 415.93 |
| 2015-03-12 | 430.42 |
| 2015-03-11 | 442.01 |
| 2015-03-10 | 439.11 |
| 2015-03-09 | 430.42 |
| 2015-03-06 | 430.42 |
| 2015-03-05 | 444.91 |
| 2015-03-04 | 447.81 |
| 2015-03-03 | 447.81 |
| 2015-03-02 | 447.81 |
| 2015-02-27 | 444.91 |
| 2015-02-26 | 439.11 |
| 2015-02-25 | 439.11 |
| 2015-02-24 | 439.11 |
| 2015-02-23 | 439.11 |
| 2015-02-18 | 442.01 |
| 2015-02-17 | 444.91 |
| 2015-02-16 | 447.81 |
| 2015-02-13 | 439.11 |
| 2015-02-12 | 444.91 |
| 2015-02-11 | 444.91 |
| 2015-02-10 | 444.91 |
| 2015-02-09 | 444.91 |
| 2015-02-06 | 444.91 |
| 2015-02-05 | 444.91 |
| 2015-02-04 | 447.81 |
| 2015-02-03 | 439.11 |
| 2015-02-02 | 444.91 |
| 2015-01-30 | 444.91 |
| 2015-01-29 | 450.71 |
| 2015-01-28 | 450.71 |
| 2015-01-27 | 447.81 |
| 2015-01-26 | 453.61 |
| 2015-01-23 | 453.61 |
| 2015-01-22 | 453.61 |
| 2015-01-21 | 453.61 |
| 2015-01-20 | 450.71 |
| 2015-01-19 | 450.71 |
| 2015-01-16 | 459.40 |
| 2015-01-15 | 459.40 |
| 2015-01-14 | 462.30 |
| 2015-01-13 | 462.30 |
| 2015-01-12 | 462.30 |
| 2015-01-09 | 462.30 |
| 2015-01-08 | 465.20 |
| 2015-01-07 | 471.00 |
| 2015-01-06 | 471.00 |
| 2015-01-05 | 476.79 |
| 2015-01-02 | 473.90 |
| 2014-12-31 | 465.20 |
| 2014-12-30 | 459.40 |
| 2014-12-29 | 456.50 |
| 2014-12-24 | 450.71 |
| 2014-12-23 | 450.71 |
| 2014-12-22 | 442.01 |
| 2014-12-19 | 447.81 |
| 2014-12-18 | 465.20 |
| 2014-12-17 | 453.61 |
| 2014-12-16 | 453.61 |
| 2014-12-15 | 456.50 |
| 2014-12-12 | 462.30 |
| 2014-12-11 | 468.10 |
| 2014-12-10 | 468.10 |
| 2014-12-09 | 468.10 |
| 2014-12-08 | 476.79 |
| 2014-12-05 | 482.59 |
| 2014-12-04 | 479.69 |
| 2014-12-03 | 479.69 |
| 2014-12-02 | 482.59 |
| 2014-12-01 | 482.59 |
| 2014-11-28 | 491.29 |
| 2014-11-27 | 485.49 |
| 2014-11-26 | 485.49 |
| 2014-11-25 | 485.49 |
| 2014-11-24 | 491.29 |
| 2014-11-21 | 488.39 |
| 2014-11-20 | 482.59 |
| 2014-11-19 | 485.49 |
| 2014-11-18 | 488.39 |
| 2014-11-17 | 494.18 |
| 2014-11-14 | 485.49 |
| 2014-11-13 | 479.69 |
| 2014-11-12 | 485.49 |
| 2014-11-11 | 482.59 |
| 2014-11-10 | 488.39 |
| 2014-11-07 | 488.39 |
| 2014-11-06 | 488.39 |
| 2014-11-05 | 485.49 |
| 2014-11-04 | 485.49 |
| 2014-11-03 | 485.49 |
| 2014-10-31 | 494.18 |
| 2014-10-30 | 485.49 |
| 2014-10-29 | 482.59 |
| 2014-10-28 | 479.69 |
| 2014-10-27 | 473.90 |
| 2014-10-24 | 479.69 |
| 2014-10-23 | 482.59 |
| 2014-10-22 | 494.18 |
| 2014-10-21 | 488.39 |
| 2014-10-20 | 499.98 |
| 2014-10-17 | 494.18 |
| 2014-10-16 | 494.18 |
| 2014-10-15 | 499.98 |
| 2014-10-14 | 485.49 |
| 2014-10-13 | 499.98 |
| 2014-10-10 | 497.08 |
| 2014-10-09 | 508.68 |
| 2014-10-08 | 508.68 |
| 2014-10-07 | 508.68 |
| 2014-10-06 | 508.68 |
| 2014-10-03 | 508.68 |
| 2014-09-30 | 508.68 |
| 2014-09-29 | 508.68 |
| 2014-09-26 | 523.17 |
| 2014-09-25 | 523.17 |
| 2014-09-24 | 523.17 |
| 2014-09-23 | 523.17 |
| 2014-09-22 | 523.17 |
| 2014-09-19 | 526.07 |
| 2014-09-18 | 526.07 |
| 2014-09-17 | 526.07 |
| 2014-09-16 | 523.17 |
| 2014-09-15 | 531.86 |
| 2014-09-12 | 528.97 |
| 2014-09-11 | 531.86 |
| 2014-09-10 | 526.07 |
| 2014-09-08 | 537.66 |
| 2014-09-05 | 537.66 |
| 2014-09-04 | 549.26 |
| 2014-09-03 | 552.15 |
| 2014-09-02 | 537.66 |
| 2014-09-01 | 540.56 |
| 2014-08-29 | 528.97 |
| 2014-08-28 | 546.36 |
| 2014-08-27 | 552.15 |
| 2014-08-26 | 552.15 |
| 2014-08-25 | 552.15 |
| 2014-08-22 | 555.05 |
| 2014-08-21 | 543.46 |
| 2014-08-20 | 555.05 |
| 2014-08-19 | 552.15 |
| 2014-08-18 | 552.15 |
| 2014-08-15 | 549.26 |
| 2014-08-14 | 540.56 |
| 2014-08-13 | 531.86 |
| 2014-08-12 | 534.76 |
| 2014-08-11 | 534.76 |
| 2014-08-08 | 517.37 |
| 2014-08-07 | 528.97 |
| 2014-08-06 | 517.37 |
| 2014-08-05 | 520.27 |
| 2014-08-04 | 520.27 |
| 2014-08-01 | 514.47 |
| 2014-07-31 | 514.47 |
| 2014-07-30 | 520.27 |
| 2014-07-29 | 517.37 |
| 2014-07-28 | 528.97 |
| 2014-07-25 | 520.27 |
| 2014-07-24 | 514.47 |
| 2014-07-23 | 514.47 |
| 2014-07-22 | 508.68 |
| 2014-07-21 | 502.88 |
| 2014-07-18 | 511.58 |
| 2014-07-17 | 511.58 |
| 2014-07-16 | 511.58 |
| 2014-07-15 | 514.47 |
| 2014-07-14 | 514.47 |
| 2014-07-11 | 514.47 |
| 2014-07-10 | 517.37 |
| 2014-07-09 | 514.47 |
| 2014-07-08 | 517.37 |
| 2014-07-07 | 514.47 |
| 2014-07-04 | 514.47 |
| 2014-07-03 | 508.68 |
| 2014-07-02 | 508.68 |
| 2014-06-30 | 520.27 |
| 2014-06-27 | 520.27 |
| 2014-06-26 | 514.47 |
| 2014-06-25 | 526.07 |
| 2014-06-24 | 526.07 |
| 2014-06-23 | 508.68 |
| 2014-06-20 | 531.86 |
| 2014-06-19 | 531.86 |
| 2014-06-18 | 531.86 |
| 2014-06-17 | 531.86 |
| 2014-06-16 | 531.86 |
| 2014-06-13 | 531.86 |
| 2014-06-12 | 531.86 |
| 2014-06-11 | 531.86 |
| 2014-06-10 | 531.86 |
| 2014-06-09 | 531.86 |
| 2014-06-06 | 531.86 |
| 2014-06-05 | 537.66 |
| 2014-06-04 | 537.66 |
| 2014-06-03 | 528.97 |
| 2014-05-30 | 528.97 |
| 2014-05-29 | 546.36 |
| 2014-05-28 | 546.36 |
| 2014-05-27 | 546.36 |
| 2014-05-26 | 546.36 |
| 2014-05-23 | 537.66 |
| 2014-05-22 | 502.88 |
| 2014-05-21 | 502.88 |
| 2014-05-20 | 502.88 |
| 2014-05-19 | 502.88 |
| 2014-05-16 | 502.88 |
| 2014-05-15 | 508.68 |
| 2014-05-14 | 517.37 |
| 2014-05-13 | 520.27 |
| 2014-05-12 | 508.68 |
| 2014-05-09 | 523.17 |
| 2014-05-08 | 525.91 |
| 2014-05-07 | 520.42 |
| 2014-05-05 | 523.17 |
| 2014-05-02 | 536.90 |
| 2014-04-30 | 525.91 |
| 2014-04-29 | 528.66 |
| 2014-04-28 | 528.66 |
| 2014-04-25 | 525.91 |
| 2014-04-24 | 525.91 |
| 2014-04-23 | 525.91 |
| 2014-04-22 | 525.91 |
| 2014-04-17 | 531.41 |
| 2014-04-16 | 528.66 |
| 2014-04-15 | 525.91 |
| 2014-04-14 | 536.90 |
| 2014-04-11 | 542.39 |
| 2014-04-10 | 545.13 |
| 2014-04-09 | 536.90 |
| 2014-04-08 | 539.64 |
| 2014-04-07 | 542.39 |
| 2014-04-04 | 550.62 |
| 2014-04-03 | 545.13 |
| 2014-04-02 | 539.64 |
| 2014-04-01 | 536.90 |
| 2014-03-31 | 542.39 |
| 2014-03-28 | 525.91 |
| 2014-03-27 | 525.91 |
| 2014-03-26 | 531.41 |
| 2014-03-25 | 517.68 |
| 2014-03-24 | 528.66 |
| 2014-03-21 | 545.13 |
| 2014-03-20 | 520.42 |
| 2014-03-19 | 525.91 |
| 2014-03-18 | 523.17 |
| 2014-03-17 | 523.17 |
| 2014-03-14 | 503.95 |
| 2014-03-13 | 553.37 |
| 2014-03-12 | 550.62 |
| 2014-03-11 | 561.60 |
| 2014-03-10 | 558.86 |
| 2014-03-07 | 567.09 |
| 2014-03-06 | 553.37 |
| 2014-03-05 | 547.88 |
| 2014-03-04 | 553.37 |
| 2014-03-03 | 553.37 |
| 2014-02-28 | 553.37 |
| 2014-02-27 | 553.37 |
| 2014-02-26 | 539.64 |
| 2014-02-25 | 531.41 |
| 2014-02-24 | 553.37 |
| 2014-02-21 | 553.37 |
| 2014-02-20 | 531.41 |
| 2014-02-19 | 517.68 |
| 2014-02-18 | 531.41 |
| 2014-02-17 | 534.15 |
| 2014-02-14 | 525.91 |
| 2014-02-13 | 525.91 |
| 2014-02-12 | 517.68 |
| 2014-02-11 | 531.41 |
| 2014-02-10 | 512.19 |
| 2014-02-07 | 512.19 |
| 2014-02-06 | 512.19 |
| 2014-02-05 | 506.70 |
| 2014-02-04 | 509.44 |
| 2014-01-30 | 514.93 |
| 2014-01-29 | 509.44 |
| 2014-01-28 | 509.44 |
| 2014-01-27 | 506.70 |
| 2014-01-24 | 517.68 |
| 2014-01-23 | 525.91 |
| 2014-01-22 | 536.90 |
| 2014-01-21 | 531.41 |
| 2014-01-20 | 531.41 |
| 2014-01-17 | 539.64 |
| 2014-01-16 | 545.13 |
| 2014-01-15 | 553.37 |
| 2014-01-14 | 553.37 |
| 2014-01-13 | 558.86 |
| 2014-01-10 | 556.11 |
| 2014-01-09 | 547.88 |
| 2014-01-08 | 558.86 |
| 2014-01-07 | 553.37 |
| 2014-01-06 | 558.86 |
| 2014-01-03 | 556.11 |
| 2014-01-02 | 556.11 |
| 2013-12-31 | 553.37 |
| 2013-12-30 | 553.37 |
| 2013-12-27 | 558.86 |
| 2013-12-24 | 547.88 |
| 2013-12-23 | 545.13 |
| 2013-12-20 | 509.44 |
| 2013-12-19 | 558.86 |
| 2013-12-18 | 550.62 |
| 2013-12-17 | 567.09 |
| 2013-12-16 | 567.09 |
| 2013-12-13 | 567.09 |
| 2013-12-12 | 567.09 |
| 2013-12-11 | 567.09 |
| 2013-12-10 | 569.84 |
| 2013-12-09 | 572.58 |
| 2013-12-06 | 561.60 |
| 2013-12-05 | 578.07 |
| 2013-12-04 | 578.07 |
| 2013-12-03 | 575.33 |
| 2013-12-02 | 569.84 |
| 2013-11-29 | 583.56 |
| 2013-11-28 | 569.84 |
| 2013-11-27 | 564.35 |
| 2013-11-26 | 564.35 |
| 2013-11-25 | 556.11 |
| 2013-11-22 | 556.11 |
| 2013-11-21 | 561.60 |
| 2013-11-20 | 561.60 |
| 2013-11-19 | 561.60 |
| 2013-11-18 | 572.58 |
| 2013-11-15 | 572.58 |
| 2013-11-14 | 572.58 |
| 2013-11-13 | 575.33 |
| 2013-11-12 | 553.37 |
| 2013-11-11 | 553.37 |
| 2013-11-08 | 567.09 |
| 2013-11-07 | 567.09 |
| 2013-11-06 | 550.62 |
| 2013-11-05 | 550.62 |
| 2013-11-04 | 553.37 |
| 2013-11-01 | 558.86 |
| 2013-10-31 | 558.86 |
| 2013-10-30 | 550.62 |
| 2013-10-29 | 553.37 |
| 2013-10-28 | 553.37 |
| 2013-10-25 | 553.37 |
| 2013-10-24 | 556.11 |
| 2013-10-23 | 556.11 |
| 2013-10-22 | 558.86 |
| 2013-10-21 | 558.86 |
| 2013-10-18 | 556.11 |
| 2013-10-17 | 553.37 |
| 2013-10-16 | 536.90 |
| 2013-10-15 | 553.37 |
| 2013-10-11 | 564.35 |
| 2013-10-10 | 558.86 |
| 2013-10-09 | 561.60 |
| 2013-10-08 | 553.37 |
| 2013-10-07 | 583.56 |
| 2013-10-04 | 553.37 |
| 2013-10-03 | 564.35 |
| 2013-10-02 | 564.35 |
| 2013-09-30 | 545.13 |
| 2013-09-27 | 536.90 |
| 2013-09-26 | 523.17 |
| 2013-09-25 | 525.91 |
| 2013-09-24 | 525.91 |
| 2013-09-23 | 525.91 |
| 2013-09-19 | 520.42 |
| 2013-09-18 | 506.70 |
| 2013-09-17 | 517.68 |
| 2013-09-16 | 509.44 |
| 2013-09-13 | 498.46 |
| 2013-09-12 | 503.95 |
| 2013-09-11 | 498.46 |
| 2013-09-10 | 506.70 |
| 2013-09-09 | 509.44 |
| 2013-09-06 | 498.46 |
| 2013-09-05 | 490.23 |
| 2013-09-04 | 473.76 |
| 2013-09-03 | 476.50 |
| 2013-09-02 | 484.74 |
| 2013-08-30 | 481.99 |
| 2013-08-29 | 492.97 |
| 2013-08-28 | 481.99 |
| 2013-08-27 | 479.25 |
| 2013-08-26 | 476.50 |
| 2013-08-23 | 484.74 |
| 2013-08-22 | 487.48 |
| 2013-08-21 | 492.97 |
| 2013-08-20 | 492.97 |
| 2013-08-19 | 479.25 |
| 2013-08-16 | 476.50 |
| 2013-08-15 | 487.48 |
| 2013-08-13 | 487.48 |
| 2013-08-12 | 471.01 |
| 2013-08-09 | 481.99 |
| 2013-08-08 | 476.50 |
| 2013-08-07 | 476.50 |
| 2013-08-06 | 476.50 |
| 2013-08-05 | 476.50 |
| 2013-08-02 | 471.01 |
| 2013-08-01 | 479.25 |
| 2013-07-31 | 476.50 |
| 2013-07-30 | 476.50 |
| 2013-07-29 | 476.50 |
| 2013-07-26 | 476.50 |
| 2013-07-25 | 468.26 |
| 2013-07-24 | 468.26 |
| 2013-07-23 | 468.26 |
| 2013-07-22 | 462.77 |
| 2013-07-19 | 471.01 |
| 2013-07-18 | 471.01 |
| 2013-07-17 | 473.76 |
| 2013-07-16 | 471.01 |
| 2013-07-15 | 471.01 |
| 2013-07-12 | 476.50 |
| 2013-07-11 | 476.50 |
| 2013-07-10 | 471.01 |
| 2013-07-09 | 462.77 |
| 2013-07-08 | 476.50 |
| 2013-07-05 | 481.99 |
| 2013-07-04 | 476.50 |
| 2013-07-03 | 451.79 |
| 2013-07-02 | 471.01 |
| 2013-06-28 | 462.77 |
| 2013-06-27 | 451.79 |
| 2013-06-26 | 446.30 |
| 2013-06-25 | 443.56 |
| 2013-06-24 | 443.56 |
| 2013-06-21 | 451.79 |
| 2013-06-20 | 468.26 |
| 2013-06-19 | 471.01 |
| 2013-06-18 | 473.76 |
| 2013-06-17 | 471.01 |
| 2013-06-14 | 471.01 |
| 2013-06-13 | 468.26 |
| 2013-06-11 | 468.26 |
| 2013-06-10 | 468.26 |
| 2013-06-07 | 476.50 |
| 2013-06-06 | 471.01 |
| 2013-06-05 | 498.46 |
| 2013-06-04 | 479.25 |
| 2013-06-03 | 487.48 |
| 2013-05-31 | 495.72 |
| 2013-05-30 | 490.23 |
| 2013-05-29 | 498.46 |
| 2013-05-28 | 498.46 |
| 2013-05-27 | 492.97 |
| 2013-05-24 | 490.23 |
| 2013-05-23 | 492.97 |
| 2013-05-22 | 520.42 |
| 2013-05-21 | 506.70 |
| 2013-05-20 | 501.21 |
| 2013-05-16 | 503.95 |
| 2013-05-15 | 517.68 |
| 2013-05-14 | 487.48 |
| 2013-05-13 | 487.48 |
| 2013-05-10 | 497.09 |
| 2013-05-09 | 489.09 |
| 2013-05-08 | 473.10 |
| 2013-05-07 | 459.77 |
| 2013-05-06 | 470.43 |
| 2013-05-03 | 459.77 |
| 2013-05-02 | 462.44 |
| 2013-04-30 | 462.44 |
| 2013-04-29 | 465.10 |
| 2013-04-26 | 459.77 |
| 2013-04-25 | 454.44 |
| 2013-04-24 | 459.77 |
| 2013-04-23 | 467.77 |
| 2013-04-22 | 467.77 |
| 2013-04-19 | 467.77 |
| 2013-04-18 | 449.11 |
| 2013-04-17 | 470.43 |
| 2013-04-16 | 465.10 |
| 2013-04-15 | 459.77 |
| 2013-04-12 | 459.77 |
| 2013-04-11 | 459.77 |
| 2013-04-10 | 457.11 |
| 2013-04-09 | 451.77 |
| 2013-04-08 | 451.77 |
| 2013-04-05 | 454.44 |
| 2013-04-03 | 457.11 |
| 2013-04-02 | 459.77 |
| 2013-03-28 | 465.10 |
| 2013-03-27 | 470.43 |
| 2013-03-26 | 470.43 |
| 2013-03-25 | 462.44 |
| 2013-03-22 | 454.44 |
| 2013-03-21 | 459.77 |
| 2013-03-20 | 459.77 |
| 2013-03-19 | 451.77 |
| 2013-03-18 | 438.45 |
| 2013-03-15 | 462.44 |
| 2013-03-14 | 467.77 |
| 2013-03-13 | 446.44 |
| 2013-03-12 | 446.44 |
| 2013-03-11 | 449.11 |
| 2013-03-08 | 451.77 |
| 2013-03-07 | 454.44 |
| 2013-03-06 | 457.11 |
| 2013-03-05 | 446.44 |
| 2013-03-04 | 449.11 |
| 2013-03-01 | 473.10 |
| 2013-02-28 | 481.10 |
| 2013-02-27 | 470.43 |
| 2013-02-26 | 467.77 |
| 2013-02-25 | 475.77 |
| 2013-02-22 | 473.10 |
| 2013-02-21 | 473.10 |
| 2013-02-20 | 486.43 |
| 2013-02-19 | 486.43 |
| 2013-02-18 | 486.43 |
| 2013-02-15 | 483.76 |
| 2013-02-14 | 499.76 |
| 2013-02-08 | 499.76 |
| 2013-02-07 | 489.09 |
| 2013-02-06 | 486.43 |
| 2013-02-05 | 483.76 |
| 2013-02-04 | 497.09 |
| 2013-02-01 | 486.43 |
| 2013-01-31 | 486.43 |
| 2013-01-30 | 499.76 |
| 2013-01-29 | 499.76 |
| 2013-01-28 | 499.76 |
| 2013-01-25 | 510.42 |
| 2013-01-24 | 507.75 |
| 2013-01-23 | 507.75 |
| 2013-01-22 | 489.09 |
| 2013-01-21 | 478.43 |
| 2013-01-18 | 478.43 |
| 2013-01-17 | 475.77 |
| 2013-01-16 | 489.09 |
| 2013-01-15 | 494.42 |
| 2013-01-14 | 483.76 |
| 2013-01-11 | 475.77 |
| 2013-01-10 | 507.75 |
| 2013-01-09 | 505.09 |
| 2013-01-08 | 486.43 |
| 2013-01-07 | 515.75 |
| 2013-01-04 | 475.77 |
| 2013-01-03 | 483.76 |
| 2013-01-02 | 473.10 |
| 2012-12-31 | 481.10 |
| 2012-12-28 | 438.45 |
| 2012-12-27 | 438.45 |
| 2012-12-24 | 433.12 |
| 2012-12-21 | 419.79 |
| 2012-12-20 | 419.79 |
| 2012-12-19 | 430.45 |
| 2012-12-18 | 417.12 |
| 2012-12-17 | 430.45 |
| 2012-12-14 | 414.46 |
| 2012-12-13 | 419.79 |
| 2012-12-12 | 441.11 |
| 2012-12-11 | 443.78 |
| 2012-12-10 | 438.45 |
| 2012-12-07 | 406.46 |
| 2012-12-06 | 414.46 |
| 2012-12-05 | 406.46 |
| 2012-12-04 | 401.13 |
| 2012-12-03 | 403.79 |
| 2012-11-30 | 406.46 |
| 2012-11-29 | 403.79 |
| 2012-11-28 | 393.13 |
| 2012-11-27 | 401.13 |
| 2012-11-26 | 393.13 |
| 2012-11-23 | 390.47 |
| 2012-11-22 | 387.80 |
| 2012-11-21 | 385.14 |
| 2012-11-20 | 379.80 |
| 2012-11-19 | 385.14 |
| 2012-11-16 | 385.14 |
| 2012-11-15 | 379.80 |
| 2012-11-14 | 385.14 |
| 2012-11-13 | 379.80 |
| 2012-11-12 | 379.80 |
| 2012-11-09 | 379.80 |
| 2012-11-08 | 387.80 |
| 2012-11-07 | 379.80 |
| 2012-11-06 | 390.47 |
| 2012-11-05 | 390.47 |
| 2012-11-02 | 390.47 |
| 2012-11-01 | 379.80 |
| 2012-10-31 | 390.47 |
| 2012-10-30 | 371.81 |
| 2012-10-29 | 374.47 |
| 2012-10-26 | 379.80 |
| 2012-10-25 | 382.47 |
| 2012-10-24 | 393.13 |
| 2012-10-22 | 393.13 |
| 2012-10-19 | 414.46 |
| 2012-10-18 | 379.80 |
| 2012-10-17 | 377.14 |
| 2012-10-16 | 379.80 |
| 2012-10-15 | 379.80 |
| 2012-10-12 | 387.80 |
| 2012-10-11 | 382.47 |
| 2012-10-10 | 379.80 |
| 2012-10-09 | 379.80 |
| 2012-10-08 | 379.80 |
| 2012-10-05 | 385.14 |
| 2012-10-04 | 387.80 |
| 2012-10-03 | 387.80 |
| 2012-09-28 | 390.47 |
| 2012-09-27 | 379.80 |
| 2012-09-26 | 379.80 |
| 2012-09-25 | 387.80 |
| 2012-09-24 | 379.80 |
| 2012-09-21 | 387.80 |
| 2012-09-20 | 377.14 |
| 2012-09-19 | 385.14 |
| 2012-09-18 | 366.48 |
| 2012-09-17 | 371.81 |
| 2012-09-14 | 361.15 |
| 2012-09-13 | 353.15 |
| 2012-09-12 | 355.81 |
| 2012-09-11 | 361.15 |
| 2012-09-10 | 361.15 |
| 2012-09-07 | 361.15 |
| 2012-09-06 | 353.15 |
| 2012-09-05 | 329.16 |
| 2012-09-04 | 326.49 |
| 2012-09-03 | 334.49 |
| 2012-08-31 | 334.49 |
| 2012-08-30 | 339.82 |
| 2012-08-29 | 339.82 |
| 2012-08-28 | 337.15 |
| 2012-08-27 | 337.15 |
| 2012-08-24 | 345.15 |
| 2012-08-23 | 345.15 |
| 2012-08-22 | 345.15 |
| 2012-08-21 | 345.15 |
| 2012-08-20 | 345.15 |
| 2012-08-17 | 339.82 |
| 2012-08-16 | 339.82 |
| 2012-08-15 | 345.15 |
| 2012-08-14 | 347.82 |
| 2012-08-13 | 347.82 |
| 2012-08-10 | 347.82 |
| 2012-08-09 | 347.82 |
| 2012-08-08 | 345.15 |
| 2012-08-07 | 350.48 |
| 2012-08-06 | 345.15 |
| 2012-08-03 | 342.49 |
| 2012-08-02 | 334.49 |
| 2012-08-01 | 353.15 |
| 2012-07-31 | 350.48 |
| 2012-07-30 | 347.82 |
| 2012-07-27 | 353.15 |
| 2012-07-26 | 323.83 |
| 2012-07-25 | 323.83 |
| 2012-07-24 | 323.83 |
| 2012-07-23 | 334.49 |
| 2012-07-20 | 334.49 |
| 2012-07-19 | 339.82 |
| 2012-07-18 | 329.16 |
| 2012-07-17 | 334.49 |
| 2012-07-16 | 353.15 |
| 2012-07-13 | 329.16 |
| 2012-07-12 | 342.49 |
| 2012-07-11 | 326.49 |
| 2012-07-10 | 326.49 |
| 2012-07-09 | 321.16 |
| 2012-07-06 | 326.49 |
| 2012-07-05 | 326.49 |
| 2012-07-04 | 337.15 |
| 2012-07-03 | 337.15 |
| 2012-06-29 | 337.15 |
| 2012-06-28 | 337.15 |
| 2012-06-27 | 342.49 |
| 2012-06-26 | 331.82 |
| 2012-06-25 | 315.83 |
| 2012-06-22 | 321.16 |
| 2012-06-21 | 321.16 |
| 2012-06-20 | 321.16 |
| 2012-06-19 | 331.82 |
| 2012-06-18 | 326.49 |
| 2012-06-15 | 315.83 |
| 2012-06-14 | 305.17 |
| 2012-06-13 | 310.50 |
| 2012-06-12 | 299.84 |
| 2012-06-11 | 289.17 |
| 2012-06-08 | 297.17 |
| 2012-06-07 | 291.84 |
| 2012-06-06 | 291.84 |
| 2012-06-05 | 278.51 |
| 2012-06-04 | 275.85 |
| 2012-06-01 | 286.51 |
| 2012-05-31 | 289.17 |
| 2012-05-30 | 334.49 |
| 2012-05-29 | 342.49 |
| 2012-05-28 | 334.49 |
| 2012-05-25 | 331.82 |
| 2012-05-24 | 347.82 |
| 2012-05-23 | 347.82 |
| 2012-05-22 | 339.82 |
| 2012-05-21 | 353.15 |
| 2012-05-18 | 342.49 |
| 2012-05-17 | 342.49 |
| 2012-05-16 | 342.49 |
| 2012-05-15 | 342.49 |
| 2012-05-14 | 347.82 |
| 2012-05-11 | 345.15 |
| 2012-05-10 | 345.15 |
| 2012-05-09 | 355.56 |
| 2012-05-08 | 355.56 |
| 2012-05-07 | 352.96 |
| 2012-05-04 | 358.17 |
| 2012-05-03 | 371.18 |
| 2012-05-02 | 373.79 |
| 2012-04-30 | 368.58 |
| 2012-04-27 | 373.79 |
| 2012-04-26 | 373.79 |
| 2012-04-25 | 368.58 |
| 2012-04-24 | 363.37 |
| 2012-04-23 | 384.20 |
| 2012-04-20 | 365.98 |
| 2012-04-19 | 365.98 |
| 2012-04-18 | 373.79 |
| 2012-04-17 | 368.58 |
| 2012-04-16 | 368.58 |
| 2012-04-13 | 371.18 |
| 2012-04-12 | 368.58 |
| 2012-04-11 | 350.36 |
| 2012-04-10 | 365.98 |
| 2012-04-05 | 352.96 |
| 2012-04-03 | 358.17 |
| 2012-04-02 | 345.15 |
| 2012-03-30 | 355.56 |
| 2012-03-29 | 342.55 |
| 2012-03-28 | 342.55 |
| 2012-03-27 | 350.36 |
| 2012-03-26 | 345.15 |
| 2012-03-23 | 350.36 |
| 2012-03-22 | 360.77 |
| 2012-03-21 | 360.77 |
| 2012-03-20 | 358.17 |
| 2012-03-19 | 378.99 |
| 2012-03-16 | 358.17 |
| 2012-03-15 | 394.61 |
| 2012-03-14 | 418.04 |
| 2012-03-13 | 418.04 |
| 2012-03-12 | 423.25 |
| 2012-03-09 | 431.06 |
| 2012-03-08 | 428.45 |
| 2012-03-07 | 428.45 |
| 2012-03-06 | 428.45 |
| 2012-03-05 | 454.49 |
| 2012-03-02 | 454.49 |
| 2012-03-01 | 431.06 |
| 2012-02-29 | 444.07 |
| 2012-02-28 | 459.69 |
| 2012-02-27 | 449.28 |
| 2012-02-24 | 467.50 |
| 2012-02-23 | 470.11 |
| 2012-02-22 | 462.30 |
| 2012-02-21 | 454.49 |
| 2012-02-20 | 446.68 |
| 2012-02-17 | 436.26 |
| 2012-02-16 | 441.47 |
| 2012-02-15 | 444.07 |
| 2012-02-14 | 433.66 |
| 2012-02-13 | 436.26 |
| 2012-02-10 | 431.06 |
| 2012-02-09 | 454.49 |
| 2012-02-08 | 436.26 |
| 2012-02-07 | 433.66 |
| 2012-02-06 | 425.85 |
| 2012-02-03 | 425.85 |
| 2012-02-02 | 441.47 |
| 2012-02-01 | 420.65 |
| 2012-01-31 | 433.66 |
| 2012-01-30 | 399.82 |
| 2012-01-27 | 433.66 |
| 2012-01-26 | 420.65 |
| 2012-01-20 | 392.01 |
| 2012-01-19 | 394.61 |
| 2012-01-18 | 378.99 |
| 2012-01-17 | 376.39 |
| 2012-01-16 | 378.99 |
| 2012-01-13 | 381.60 |
| 2012-01-12 | 376.39 |
| 2012-01-11 | 368.58 |
| 2012-01-10 | 368.58 |
| 2012-01-09 | 360.77 |
| 2012-01-06 | 360.77 |
| 2012-01-05 | 368.58 |
| 2012-01-04 | 363.37 |
| 2012-01-03 | 363.37 |
| 2011-12-30 | 376.39 |
| 2011-12-29 | 360.77 |
| 2011-12-28 | 373.79 |
| 2011-12-23 | 360.77 |
| 2011-12-22 | 350.36 |
| 2011-12-21 | 358.17 |
| 2011-12-20 | 355.56 |
| 2011-12-19 | 355.56 |
| 2011-12-16 | 360.77 |
| 2011-12-15 | 350.36 |
| 2011-12-14 | 358.17 |
| 2011-12-13 | 355.56 |
| 2011-12-12 | 363.37 |
| 2011-12-09 | 363.37 |
| 2011-12-08 | 371.18 |
| 2011-12-07 | 381.60 |
| 2011-12-06 | 365.98 |
| 2011-12-05 | 373.79 |
| 2011-12-02 | 373.79 |
| 2011-12-01 | 389.41 |
| 2011-11-30 | 365.98 |
| 2011-11-29 | 368.58 |
| 2011-11-28 | 368.58 |
| 2011-11-25 | 371.18 |
| 2011-11-24 | 384.20 |
| 2011-11-23 | 368.58 |
| 2011-11-22 | 371.18 |
| 2011-11-21 | 376.39 |
| 2011-11-18 | 368.58 |
| 2011-11-17 | 394.61 |
| 2011-11-16 | 399.82 |
| 2011-11-15 | 402.42 |
| 2011-11-14 | 410.23 |
| 2011-11-11 | 397.22 |
| 2011-11-10 | 392.01 |
| 2011-11-09 | 410.23 |
| 2011-11-08 | 410.23 |
| 2011-11-07 | 418.04 |
| 2011-11-04 | 402.42 |
| 2011-11-03 | 381.60 |
| 2011-11-02 | 360.77 |
| 2011-11-01 | 394.61 |
| 2011-10-31 | 397.22 |
| 2011-10-28 | 420.65 |
| 2011-10-27 | 425.85 |
| 2011-10-26 | 405.03 |
| 2011-10-25 | 425.85 |
| 2011-10-24 | 420.65 |
| 2011-10-21 | 392.01 |
| 2011-10-20 | 407.63 |
| 2011-10-19 | 407.63 |
| 2011-10-18 | 407.63 |
| 2011-10-17 | 420.65 |
| 2011-10-14 | 415.44 |
| 2011-10-13 | 415.44 |
| 2011-10-12 | 410.23 |
| 2011-10-11 | 381.60 |
| 2011-10-10 | 368.58 |
| 2011-10-07 | 368.58 |
| 2011-10-06 | 373.79 |
| 2011-10-04 | 324.33 |
| 2011-10-03 | 342.55 |
| 2011-09-30 | 384.20 |
| 2011-09-28 | 381.60 |
| 2011-09-27 | 389.41 |
| 2011-09-26 | 368.58 |
| 2011-09-23 | 389.41 |
| 2011-09-22 | 384.20 |
| 2011-09-21 | 407.63 |
| 2011-09-20 | 423.25 |
| 2011-09-19 | 444.07 |
| 2011-09-16 | 449.28 |
| 2011-09-15 | 420.65 |
| 2011-09-14 | 423.25 |
| 2011-09-12 | 428.45 |
| 2011-09-09 | 490.93 |
| 2011-09-08 | 488.33 |
| 2011-09-07 | 496.14 |
| 2011-09-06 | 485.73 |
| 2011-09-05 | 483.12 |
| 2011-09-02 | 519.57 |
| 2011-09-01 | 522.17 |
| 2011-08-31 | 561.22 |
| 2011-08-30 | 493.54 |
| 2011-08-29 | 477.92 |
| 2011-08-26 | 475.31 |
| 2011-08-25 | 480.52 |
| 2011-08-24 | 485.73 |
| 2011-08-23 | 490.93 |
| 2011-08-22 | 490.93 |
| 2011-08-19 | 553.41 |
| 2011-08-18 | 584.65 |
| 2011-08-17 | 574.24 |
| 2011-08-16 | 576.84 |
| 2011-08-15 | 576.84 |
| 2011-08-12 | 558.62 |
| 2011-08-11 | 574.24 |
| 2011-08-10 | 576.84 |
| 2011-08-09 | 548.20 |
| 2011-08-08 | 571.63 |
| 2011-08-05 | 592.46 |
| 2011-08-04 | 621.09 |
| 2011-08-03 | 600.27 |
| 2011-08-02 | 615.89 |
| 2011-08-01 | 615.89 |
| 2011-07-29 | 615.89 |
| 2011-07-28 | 610.68 |
| 2011-07-27 | 621.09 |
| 2011-07-26 | 626.30 |
| 2011-07-25 | 613.28 |
| 2011-07-22 | 610.68 |
| 2011-07-21 | 608.08 |
| 2011-07-20 | 613.28 |
| 2011-07-19 | 608.08 |
| 2011-07-18 | 608.08 |
| 2011-07-15 | 605.47 |
| 2011-07-14 | 605.47 |
| 2011-07-13 | 610.68 |
| 2011-07-12 | 602.87 |
| 2011-07-11 | 628.90 |
| 2011-07-08 | 626.30 |
| 2011-07-07 | 652.33 |
| 2011-07-06 | 626.30 |
| 2011-07-05 | 628.90 |
| 2011-07-04 | 623.70 |
| 2011-06-30 | 602.87 |
| 2011-06-29 | 595.06 |
| 2011-06-28 | 595.06 |
| 2011-06-27 | 587.25 |
| 2011-06-24 | 582.05 |
| 2011-06-23 | 579.44 |
| 2011-06-22 | 576.84 |
| 2011-06-21 | 566.43 |
| 2011-06-20 | 582.05 |
| 2011-06-17 | 600.27 |
| 2011-06-16 | 605.47 |
| 2011-06-15 | 605.47 |
| 2011-06-14 | 615.89 |
| 2011-06-13 | 600.27 |
| 2011-06-10 | 605.47 |
| 2011-06-09 | 623.70 |
| 2011-06-08 | 600.27 |
| 2011-06-07 | 602.87 |
| 2011-06-03 | 602.87 |
| 2011-06-02 | 628.90 |
| 2011-06-01 | 641.92 |
| 2011-05-31 | 647.13 |
| 2011-05-30 | 636.71 |
| 2011-05-27 | 652.33 |
| 2011-05-26 | 631.51 |
| 2011-05-25 | 634.06 |
| 2011-05-24 | 639.15 |
| 2011-05-23 | 649.35 |
| 2011-05-20 | 651.90 |
| 2011-05-19 | 644.25 |
| 2011-05-18 | 636.60 |
| 2011-05-17 | 639.15 |
| 2011-05-16 | 628.96 |
| 2011-05-13 | 631.51 |
| 2011-05-12 | 631.51 |
| 2011-05-11 | 628.96 |
| 2011-05-09 | 626.41 |
| 2011-05-06 | 628.96 |
| 2011-05-05 | 636.60 |
| 2011-05-04 | 634.06 |
| 2011-05-03 | 634.06 |
| 2011-04-29 | 651.90 |
| 2011-04-28 | 646.80 |
| 2011-04-27 | 651.90 |
| 2011-04-26 | 656.99 |
| 2011-04-21 | 662.09 |
| 2011-04-20 | 659.54 |
| 2011-04-19 | 651.90 |
| 2011-04-18 | 656.99 |
| 2011-04-15 | 672.29 |
| 2011-04-14 | 664.64 |
| 2011-04-13 | 659.54 |
| 2011-04-12 | 644.25 |
| 2011-04-11 | 656.99 |
| 2011-04-08 | 656.99 |
| 2011-04-07 | 669.74 |
| 2011-04-06 | 664.64 |
| 2011-04-04 | 672.29 |
| 2011-04-01 | 674.84 |
| 2011-03-31 | 651.90 |
| 2011-03-30 | 634.06 |
| 2011-03-29 | 662.09 |
| 2011-03-28 | 646.80 |
| 2011-03-25 | 654.45 |
| 2011-03-24 | 669.74 |
| 2011-03-23 | 654.45 |
| 2011-03-22 | 662.09 |
| 2011-03-21 | 662.09 |
| 2011-03-18 | 639.15 |
| 2011-03-17 | 618.76 |
| 2011-03-16 | 626.41 |
| 2011-03-15 | 628.96 |
| 2011-03-14 | 667.19 |
| 2011-03-11 | 667.19 |
| 2011-03-10 | 679.93 |
| 2011-03-09 | 685.03 |
| 2011-03-08 | 664.64 |
| 2011-03-07 | 667.19 |
| 2011-03-04 | 667.19 |
| 2011-03-03 | 659.54 |
| 2011-03-02 | 651.90 |
| 2011-03-01 | 651.90 |
| 2011-02-28 | 664.64 |
| 2011-02-25 | 646.80 |
| 2011-02-24 | 664.64 |
| 2011-02-23 | 672.29 |
| 2011-02-22 | 687.58 |
| 2011-02-21 | 677.38 |
| 2011-02-18 | 672.29 |
| 2011-02-17 | 662.09 |
| 2011-02-16 | 687.58 |
| 2011-02-15 | 690.13 |
| 2011-02-14 | 710.52 |
| 2011-02-11 | 682.48 |
| 2011-02-10 | 672.29 |
| 2011-02-09 | 705.42 |
| 2011-02-08 | 746.20 |
| 2011-02-07 | 736.01 |
| 2011-02-02 | 741.11 |
| 2011-02-01 | 733.46 |
| 2011-01-31 | 733.46 |
| 2011-01-28 | 733.46 |
| 2011-01-27 | 751.30 |
| 2011-01-26 | 751.30 |
| 2011-01-25 | 733.46 |
| 2011-01-24 | 730.91 |
| 2011-01-21 | 713.07 |
| 2011-01-20 | 720.71 |
| 2011-01-19 | 741.11 |
| 2011-01-18 | 741.11 |
| 2011-01-17 | 741.11 |
| 2011-01-14 | 761.50 |
| 2011-01-13 | 766.59 |
| 2011-01-12 | 774.24 |
| 2011-01-11 | 776.79 |
| 2011-01-10 | 779.34 |
| 2011-01-07 | 769.14 |
| 2011-01-06 | 781.89 |
| 2011-01-05 | 774.24 |
| 2011-01-04 | 774.24 |
| 2011-01-03 | 776.79 |
| 2010-12-31 | 756.40 |
| 2010-12-30 | 761.50 |
| 2010-12-29 | 753.85 |
| 2010-12-28 | 736.01 |
| 2010-12-24 | 746.20 |
| 2010-12-23 | 756.40 |
| 2010-12-22 | 756.40 |
| 2010-12-21 | 756.40 |
| 2010-12-20 | 741.11 |
| 2010-12-17 | 753.85 |
| 2010-12-16 | 738.56 |
| 2010-12-15 | 720.71 |
| 2010-12-14 | 715.62 |
| 2010-12-13 | 700.32 |
| 2010-12-10 | 677.38 |
| 2010-12-09 | 674.84 |
| 2010-12-08 | 679.93 |
| 2010-12-07 | 679.93 |
| 2010-12-06 | 679.93 |
| 2010-12-03 | 677.38 |
| 2010-12-02 | 669.74 |
| 2010-12-01 | 672.29 |
| 2010-11-30 | 664.64 |
| 2010-11-29 | 656.99 |
| 2010-11-26 | 664.64 |
| 2010-11-25 | 664.64 |
| 2010-11-24 | 659.54 |
| 2010-11-23 | 659.54 |
| 2010-11-22 | 664.64 |
| 2010-11-19 | 669.74 |
| 2010-11-18 | 679.93 |
| 2010-11-17 | 659.54 |
| 2010-11-16 | 664.64 |
| 2010-11-15 | 664.64 |
| 2010-11-12 | 664.64 |
| 2010-11-11 | 679.93 |
| 2010-11-10 | 692.68 |
| 2010-11-09 | 677.38 |
| 2010-11-08 | 677.38 |
| 2010-11-05 | 677.38 |
| 2010-11-04 | 677.38 |
| 2010-11-03 | 664.64 |
| 2010-11-02 | 664.64 |
| 2010-11-01 | 662.09 |
| 2010-10-29 | 667.19 |
| 2010-10-28 | 662.09 |
| 2010-10-27 | 649.35 |
| 2010-10-26 | 662.09 |
| 2010-10-25 | 662.09 |
| 2010-10-22 | 664.64 |
| 2010-10-21 | 677.38 |
| 2010-10-20 | 677.38 |
| 2010-10-19 | 690.13 |
| 2010-10-18 | 687.58 |
| 2010-10-15 | 687.58 |
| 2010-10-14 | 690.13 |
| 2010-10-13 | 687.58 |
| 2010-10-12 | 664.64 |
| 2010-10-11 | 674.84 |
| 2010-10-08 | 674.84 |
| 2010-10-07 | 662.09 |
| 2010-10-06 | 667.19 |
| 2010-10-05 | 667.19 |
| 2010-10-04 | 674.84 |
| 2010-09-30 | 677.38 |
| 2010-09-29 | 672.29 |
| 2010-09-28 | 674.84 |
| 2010-09-27 | 679.93 |
| 2010-09-24 | 695.23 |
| 2010-09-22 | 690.13 |
| 2010-09-21 | 705.42 |
| 2010-09-20 | 700.32 |
| 2010-09-17 | 669.74 |
| 2010-09-16 | 641.70 |
| 2010-09-15 | 659.54 |
| 2010-09-14 | 656.99 |
| 2010-09-13 | 651.90 |
| 2010-09-10 | 649.35 |
| 2010-09-09 | 649.35 |
| 2010-09-08 | 659.54 |
| 2010-09-07 | 659.54 |
| 2010-09-06 | 664.64 |
| 2010-09-03 | 667.19 |
| 2010-09-02 | 659.54 |
| 2010-09-01 | 664.64 |
| 2010-08-31 | 685.03 |
| 2010-08-30 | 677.38 |
| 2010-08-27 | 677.38 |
| 2010-08-26 | 672.29 |
| 2010-08-25 | 672.29 |
| 2010-08-24 | 674.84 |
| 2010-08-23 | 685.03 |
| 2010-08-20 | 692.68 |
| 2010-08-19 | 687.58 |
| 2010-08-18 | 690.13 |
| 2010-08-17 | 674.84 |
| 2010-08-16 | 674.84 |
| 2010-08-13 | 685.03 |
| 2010-08-12 | 669.74 |
| 2010-08-11 | 669.74 |
| 2010-08-10 | 672.29 |
| 2010-08-09 | 687.58 |
| 2010-08-06 | 697.78 |
| 2010-08-05 | 692.68 |
| 2010-08-04 | 697.78 |
| 2010-08-03 | 679.93 |
| 2010-08-02 | 687.58 |
| 2010-07-30 | 669.74 |
| 2010-07-29 | 672.29 |
| 2010-07-28 | 667.19 |
| 2010-07-27 | 674.84 |
| 2010-07-26 | 674.84 |
| 2010-07-23 | 669.74 |
| 2010-07-22 | 667.19 |
| 2010-07-21 | 669.74 |
| 2010-07-20 | 669.74 |
| 2010-07-19 | 662.09 |
| 2010-07-16 | 672.29 |
| 2010-07-15 | 669.74 |
| 2010-07-14 | 672.29 |
| 2010-07-13 | 667.19 |
| 2010-07-12 | 685.03 |
| 2010-07-09 | 669.74 |
| 2010-07-08 | 651.90 |
| 2010-07-07 | 644.25 |
| 2010-07-06 | 654.45 |
| 2010-07-05 | 651.90 |
| 2010-07-02 | 639.15 |
| 2010-06-30 | 651.90 |
| 2010-06-29 | 667.19 |
| 2010-06-28 | 687.58 |
| 2010-06-25 | 672.29 |
| 2010-06-24 | 677.38 |
| 2010-06-23 | 685.03 |
| 2010-06-22 | 679.93 |
| 2010-06-21 | 690.13 |
| 2010-06-18 | 669.74 |
| 2010-06-17 | 659.54 |
| 2010-06-15 | 646.80 |
| 2010-06-14 | 651.90 |
| 2010-06-11 | 644.25 |
| 2010-06-10 | 639.15 |
| 2010-06-09 | 646.80 |
| 2010-06-08 | 649.35 |
| 2010-06-07 | 626.41 |
| 2010-06-04 | 651.90 |
| 2010-06-03 | 641.70 |
| 2010-06-02 | 636.60 |
| 2010-06-01 | 636.60 |
| 2010-05-31 | 641.70 |
| 2010-05-28 | 642.98 |
| 2010-05-27 | 606.44 |
| 2010-05-26 | 589.38 |
| 2010-05-25 | 606.44 |
| 2010-05-24 | 628.36 |
| 2010-05-20 | 625.92 |
| 2010-05-19 | 618.62 |
| 2010-05-18 | 630.80 |
| 2010-05-17 | 623.49 |
| 2010-05-14 | 642.98 |
| 2010-05-13 | 655.16 |
| 2010-05-12 | 655.16 |
| 2010-05-11 | 647.85 |
| 2010-05-10 | 667.34 |
| 2010-05-07 | 640.54 |
| 2010-05-06 | 640.54 |
| 2010-05-05 | 657.59 |
| 2010-05-04 | 672.21 |
| 2010-05-03 | 677.08 |
| 2010-04-30 | 686.82 |
| 2010-04-29 | 679.52 |
| 2010-04-28 | 681.95 |
| 2010-04-27 | 681.95 |
| 2010-04-26 | 711.18 |
| 2010-04-23 | 711.18 |
| 2010-04-22 | 725.80 |
| 2010-04-21 | 730.67 |
| 2010-04-20 | 723.36 |
| 2010-04-19 | 713.62 |
| 2010-04-16 | 745.29 |
| 2010-04-15 | 755.03 |
| 2010-04-14 | 762.34 |
| 2010-04-13 | 798.88 |
| 2010-04-12 | 794.01 |
| 2010-04-09 | 813.50 |
| 2010-04-08 | 828.11 |
| 2010-04-07 | 825.68 |
| 2010-04-01 | 779.39 |
| 2010-03-31 | 774.52 |
| 2010-03-30 | 776.96 |
| 2010-03-29 | 776.96 |
| 2010-03-26 | 772.08 |
| 2010-03-25 | 757.47 |
| 2010-03-24 | 762.34 |
| 2010-03-23 | 776.96 |
| 2010-03-22 | 776.96 |
| 2010-03-19 | 796.44 |
| 2010-03-18 | 791.57 |
| 2010-03-17 | 774.52 |
| 2010-03-16 | 750.16 |
| 2010-03-15 | 752.60 |
| 2010-03-12 | 755.03 |
| 2010-03-11 | 759.90 |
| 2010-03-10 | 769.65 |
| 2010-03-09 | 747.72 |
| 2010-03-08 | 735.54 |
| 2010-03-05 | 716.06 |
| 2010-03-04 | 696.57 |
| 2010-03-03 | 718.49 |
| 2010-03-02 | 703.88 |
| 2010-03-01 | 708.75 |
| 2010-02-26 | 694.13 |
| 2010-02-25 | 679.52 |
| 2010-02-24 | 686.82 |
| 2010-02-23 | 701.44 |
| 2010-02-22 | 691.70 |
| 2010-02-19 | 681.95 |
| 2010-02-18 | 691.70 |
| 2010-02-17 | 691.70 |
| 2010-02-12 | 696.57 |
| 2010-02-11 | 696.57 |
| 2010-02-10 | 691.70 |
| 2010-02-09 | 669.77 |
| 2010-02-08 | 684.39 |
| 2010-02-05 | 679.52 |
| 2010-02-04 | 701.44 |
| 2010-02-03 | 716.06 |
| 2010-02-02 | 684.39 |
| 2010-02-01 | 679.52 |
| 2010-01-29 | 642.98 |
| 2010-01-28 | 652.72 |
| 2010-01-27 | 645.41 |
| 2010-01-26 | 669.77 |
| 2010-01-25 | 689.26 |
| 2010-01-22 | 691.70 |
| 2010-01-21 | 703.88 |
| 2010-01-20 | 708.75 |
| 2010-01-19 | 713.62 |
| 2010-01-18 | 703.88 |
| 2010-01-15 | 703.88 |
| 2010-01-14 | 701.44 |
| 2010-01-13 | 708.75 |
| 2010-01-12 | 725.80 |
| 2010-01-11 | 718.49 |
| 2010-01-08 | 723.36 |
| 2010-01-07 | 711.18 |
| 2010-01-06 | 711.18 |
| 2010-01-05 | 708.75 |
| 2010-01-04 | 703.88 |
| 2009-12-31 | 718.49 |
| 2009-12-30 | 718.49 |
| 2009-12-29 | 723.36 |
| 2009-12-28 | 725.80 |
| 2009-12-24 | 706.31 |
| 2009-12-23 | 701.44 |
| 2009-12-22 | 689.26 |
| 2009-12-21 | 703.88 |
| 2009-12-18 | 723.36 |
| 2009-12-17 | 742.85 |
| 2009-12-16 | 750.16 |
| 2009-12-15 | 764.78 |
| 2009-12-14 | 767.21 |
| 2009-12-11 | 772.08 |
| 2009-12-10 | 759.90 |
| 2009-12-09 | 779.39 |
| 2009-12-08 | 796.44 |
| 2009-12-07 | 776.96 |
| 2009-12-04 | 781.83 |
| 2009-12-03 | 784.26 |
| 2009-12-02 | 776.96 |
| 2009-12-01 | 764.78 |
| 2009-11-30 | 767.21 |
| 2009-11-27 | 733.11 |
| 2009-11-26 | 757.47 |
| 2009-11-25 | 789.14 |
| 2009-11-24 | 776.96 |
| 2009-11-23 | 786.70 |
| 2009-11-20 | 786.70 |
| 2009-11-19 | 798.88 |
| 2009-11-18 | 803.75 |
| 2009-11-17 | 818.37 |
| 2009-11-16 | 811.06 |
| 2009-11-13 | 820.80 |
| 2009-11-12 | 806.19 |
| 2009-11-11 | 781.83 |
| 2009-11-10 | 774.52 |
| 2009-11-09 | 784.26 |
| 2009-11-06 | 779.39 |
| 2009-11-05 | 769.65 |
| 2009-11-04 | 769.65 |
| 2009-11-03 | 747.72 |
| 2009-11-02 | 750.16 |
| 2009-10-30 | 759.90 |
| 2009-10-29 | 755.03 |
| 2009-10-28 | 764.78 |
| 2009-10-27 | 762.34 |
| 2009-10-23 | 806.19 |
| 2009-10-22 | 789.14 |
| 2009-10-21 | 832.98 |
| 2009-10-20 | 867.09 |
| 2009-10-19 | 854.91 |
| 2009-10-16 | 850.04 |
| 2009-10-15 | 772.08 |
| 2009-10-14 | 757.47 |
| 2009-10-13 | 755.03 |
| 2009-10-12 | 730.67 |
| 2009-10-09 | 735.54 |
| 2009-10-08 | 745.29 |
| 2009-10-07 | 730.67 |
| 2009-10-06 | 728.24 |
| 2009-10-05 | 718.49 |
| 2009-10-02 | 718.49 |
| 2009-09-30 | 740.42 |
| 2009-09-29 | 718.49 |
| 2009-09-28 | 711.18 |
| 2009-09-25 | 735.54 |
| 2009-09-24 | 728.24 |
| 2009-09-23 | 740.42 |
| 2009-09-22 | 764.78 |
| 2009-09-21 | 764.78 |
| 2009-09-18 | 762.34 |
| 2009-09-17 | 767.21 |
| 2009-09-16 | 801.32 |
| 2009-09-15 | 820.80 |
| 2009-09-14 | 823.24 |
| 2009-09-11 | 801.32 |
| 2009-09-10 | 774.52 |
| 2009-09-09 | 774.52 |
| 2009-09-08 | 828.11 |
| 2009-09-07 | 794.01 |
| 2009-09-04 | 762.34 |
| 2009-09-03 | 723.36 |
| 2009-09-02 | 703.88 |
| 2009-09-01 | 713.62 |
| 2009-08-31 | 706.31 |
| 2009-08-28 | 703.88 |
| 2009-08-27 | 701.44 |
| 2009-08-26 | 713.62 |
| 2009-08-25 | 694.13 |
| 2009-08-24 | 679.52 |
| 2009-08-21 | 679.52 |
| 2009-08-20 | 679.52 |
| 2009-08-19 | 655.16 |
| 2009-08-18 | 674.64 |
| 2009-08-17 | 674.64 |
| 2009-08-14 | 691.70 |
| 2009-08-13 | 691.70 |
| 2009-08-12 | 669.77 |
| 2009-08-11 | 674.64 |
| 2009-08-10 | 711.18 |
| 2009-08-07 | 694.13 |
| 2009-08-06 | 716.06 |
| 2009-08-05 | 711.18 |
| 2009-08-04 | 728.24 |
| 2009-08-03 | 750.16 |
| 2009-07-31 | 752.60 |
| 2009-07-30 | 733.11 |
| 2009-07-29 | 728.24 |
| 2009-07-28 | 764.78 |
| 2009-07-27 | 764.78 |
| 2009-07-24 | 699.00 |
| 2009-07-23 | 706.31 |
| 2009-07-22 | 657.59 |
| 2009-07-21 | 679.52 |
| 2009-07-20 | 677.08 |
| 2009-07-17 | 703.88 |
| 2009-07-16 | 696.57 |
| 2009-07-15 | 703.88 |
| 2009-07-14 | 691.70 |
| 2009-07-13 | 691.70 |
| 2009-07-10 | 699.00 |
| 2009-07-09 | 672.21 |
| 2009-07-08 | 672.21 |
| 2009-07-07 | 733.11 |
| 2009-07-06 | 747.72 |
| 2009-07-03 | 752.60 |
| 2009-07-02 | 781.83 |
| 2009-06-30 | 755.03 |
| 2009-06-29 | 774.52 |
| 2009-06-26 | 740.42 |
| 2009-06-25 | 713.62 |
| 2009-06-24 | 708.75 |
| 2009-06-23 | 640.54 |
| 2009-06-22 | 550.41 |
| 2009-06-19 | 530.92 |
| 2009-06-18 | 523.61 |
| 2009-06-17 | 545.54 |
| 2009-06-16 | 533.36 |
| 2009-06-15 | 547.97 |
| 2009-06-12 | 557.72 |
| 2009-06-11 | 565.02 |
| 2009-06-10 | 523.61 |
| 2009-06-09 | 521.18 |
| 2009-06-08 | 533.36 |
| 2009-06-05 | 533.36 |
| 2009-06-04 | 511.43 |
| 2009-06-03 | 533.36 |
| 2009-06-02 | 509.00 |
| 2009-06-01 | 545.54 |
| 2009-05-29 | 510.21 |
| 2009-05-27 | 495.91 |
| 2009-05-26 | 479.23 |
| 2009-05-25 | 474.46 |
| 2009-05-22 | 486.38 |
| 2009-05-21 | 505.45 |
| 2009-05-20 | 524.52 |
| 2009-05-19 | 519.75 |
| 2009-05-18 | 491.15 |
| 2009-05-15 | 474.46 |
| 2009-05-14 | 453.01 |
| 2009-05-13 | 467.31 |
| 2009-05-12 | 476.84 |
| 2009-05-11 | 436.32 |
| 2009-05-08 | 455.39 |
| 2009-05-07 | 422.02 |
| 2009-05-06 | 412.49 |
| 2009-05-05 | 371.96 |
| 2009-05-04 | 357.66 |
| 2009-04-30 | 338.59 |
| 2009-04-29 | 340.98 |
| 2009-04-28 | 350.51 |
| 2009-04-27 | 324.29 |
| 2009-04-24 | 324.29 |
| 2009-04-23 | 324.29 |
| 2009-04-22 | 324.29 |
| 2009-04-21 | 324.29 |
| 2009-04-20 | 324.29 |
| 2009-04-17 | 324.29 |
| 2009-04-16 | 326.67 |
| 2009-04-15 | 324.29 |
| 2009-04-14 | 324.29 |
| 2009-04-09 | 329.06 |
| 2009-04-08 | 321.91 |
| 2009-04-07 | 350.51 |
| 2009-04-06 | 355.28 |
| 2009-04-03 | 364.81 |
| 2009-04-02 | 364.81 |
| 2009-04-01 | 352.89 |
| 2009-03-31 | 324.29 |
| 2009-03-30 | 319.52 |
| 2009-03-27 | 329.06 |
| 2009-03-26 | 319.52 |
| 2009-03-25 | 309.99 |
| 2009-03-24 | 312.37 |
| 2009-03-23 | 281.38 |
| 2009-03-20 | 271.85 |
| 2009-03-19 | 257.55 |
| 2009-03-18 | 252.78 |
| 2009-03-17 | 250.40 |
| 2009-03-16 | 255.16 |
| 2009-03-13 | 252.78 |
| 2009-03-12 | 252.78 |
| 2009-03-11 | 243.25 |
| 2009-03-10 | 240.86 |
| 2009-03-09 | 243.25 |
| 2009-03-06 | 243.25 |
| 2009-03-05 | 240.86 |
| 2009-03-04 | 248.01 |
| 2009-03-03 | 231.33 |
| 2009-03-02 | 240.86 |
| 2009-02-27 | 279.00 |
| 2009-02-26 | 252.78 |
| 2009-02-25 | 255.16 |
| 2009-02-24 | 252.78 |
| 2009-02-23 | 255.16 |
| 2009-02-20 | 252.78 |
| 2009-02-19 | 257.55 |
| 2009-02-18 | 252.78 |
| 2009-02-17 | 267.08 |
| 2009-02-16 | 252.78 |
| 2009-02-13 | 252.78 |
| 2009-02-12 | 252.78 |
| 2009-02-11 | 255.16 |
| 2009-02-10 | 255.16 |
| 2009-02-09 | 255.16 |
| 2009-02-06 | 257.55 |
| 2009-02-05 | 250.40 |
| 2009-02-04 | 252.78 |
| 2009-02-03 | 257.55 |
| 2009-02-02 | 257.55 |
| 2009-01-30 | 257.55 |
| 2009-01-29 | 245.63 |
| 2009-01-23 | 236.09 |
| 2009-01-22 | 248.01 |
| 2009-01-21 | 245.63 |
| 2009-01-20 | 252.78 |
| 2009-01-19 | 255.16 |
| 2009-01-16 | 257.55 |
| 2009-01-15 | 233.71 |
| 2009-01-14 | 252.78 |
| 2009-01-13 | 252.78 |
| 2009-01-12 | 255.16 |
| 2009-01-09 | 281.38 |
| 2009-01-08 | 252.78 |
| 2009-01-07 | 259.93 |
| 2009-01-06 | 269.47 |
| 2009-01-05 | 271.85 |
| 2009-01-02 | 269.47 |
| 2008-12-31 | 245.63 |
| 2008-12-30 | 245.63 |
| 2008-12-29 | 245.63 |
| 2008-12-24 | 221.79 |
| 2008-12-23 | 214.64 |
| 2008-12-22 | 217.03 |
| 2008-12-19 | 228.94 |
| 2008-12-18 | 226.56 |
| 2008-12-17 | 219.41 |
| 2008-12-16 | 205.11 |
| 2008-12-15 | 205.11 |
| 2008-12-12 | 197.96 |
| 2008-12-11 | 224.18 |
| 2008-12-10 | 219.41 |
| 2008-12-09 | 205.11 |
| 2008-12-08 | 217.03 |
| 2008-12-05 | 205.11 |
| 2008-12-04 | 188.42 |
| 2008-12-03 | 195.57 |
| 2008-12-02 | 178.89 |
| 2008-12-01 | 186.04 |
| 2008-11-28 | 174.12 |
| 2008-11-27 | 169.35 |
| 2008-11-26 | 162.20 |
| 2008-11-25 | 169.35 |
| 2008-11-24 | 174.12 |
| 2008-11-21 | 174.12 |
| 2008-11-20 | 169.35 |
| 2008-11-19 | 169.35 |
| 2008-11-18 | 181.27 |
| 2008-11-17 | 197.96 |
| 2008-11-14 | 190.81 |
| 2008-11-13 | 197.96 |
| 2008-11-12 | 200.34 |
| 2008-11-11 | 190.81 |
| 2008-11-10 | 209.87 |
| 2008-11-07 | 176.50 |
| 2008-11-06 | 176.50 |
| 2008-11-05 | 186.04 |
| 2008-11-04 | 183.65 |
| 2008-11-03 | 181.27 |
| 2008-10-31 | 186.04 |
| 2008-10-30 | 166.97 |
| 2008-10-29 | 157.43 |
| 2008-10-28 | 138.37 |
| 2008-10-27 | 138.37 |
| 2008-10-24 | 186.04 |
| 2008-10-23 | 186.04 |
| 2008-10-22 | 197.96 |
| 2008-10-21 | 193.19 |
| 2008-10-20 | 209.87 |
| 2008-10-17 | 205.11 |
| 2008-10-16 | 217.03 |
| 2008-10-15 | 243.25 |
| 2008-10-14 | 231.33 |
| 2008-10-13 | 221.79 |
| 2008-10-10 | 228.94 |
| 2008-10-09 | 264.70 |
| 2008-10-08 | 259.93 |
| 2008-10-06 | 305.22 |
| 2008-10-03 | 333.82 |
| 2008-10-02 | 329.06 |
| 2008-09-30 | 343.36 |
| 2008-09-29 | 305.22 |
| 2008-09-26 | 309.99 |
| 2008-09-25 | 305.22 |
| 2008-09-24 | 300.45 |
| 2008-09-23 | 300.45 |
| 2008-09-22 | 305.22 |
| 2008-09-19 | 295.69 |
| 2008-09-18 | 267.08 |
| 2008-09-17 | 305.22 |
| 2008-09-16 | 317.14 |
| 2008-09-12 | 317.14 |
| 2008-09-11 | 309.99 |
| 2008-09-10 | 338.59 |
| 2008-09-09 | 343.36 |
| 2008-09-08 | 350.51 |
| 2008-09-05 | 352.89 |
| 2008-09-04 | 352.89 |
| 2008-09-03 | 352.89 |
| 2008-09-02 | 357.66 |
| 2008-09-01 | 360.04 |
| 2008-08-29 | 364.81 |
| 2008-08-28 | 357.66 |
| 2008-08-27 | 360.04 |
| 2008-08-26 | 350.51 |
| 2008-08-25 | 352.89 |
| 2008-08-21 | 352.89 |
| 2008-08-20 | 355.28 |
| 2008-08-19 | 360.04 |
| 2008-08-18 | 362.43 |
| 2008-08-15 | 376.73 |
| 2008-08-14 | 376.73 |
| 2008-08-13 | 376.73 |
| 2008-08-12 | 381.50 |
| 2008-08-11 | 379.11 |
| 2008-08-08 | 388.65 |
| 2008-08-07 | 388.65 |
| 2008-08-05 | 388.65 |
| 2008-08-04 | 383.88 |
| 2008-08-01 | 388.65 |
| 2008-07-31 | 388.65 |
| 2008-07-30 | 388.65 |
| 2008-07-29 | 388.65 |
| 2008-07-28 | 393.42 |
| 2008-07-25 | 388.65 |
| 2008-07-24 | 400.57 |
| 2008-07-23 | 395.80 |
| 2008-07-22 | 386.26 |
| 2008-07-21 | 381.50 |
| 2008-07-18 | 362.43 |
| 2008-07-17 | 362.43 |
| 2008-07-16 | 369.58 |
| 2008-07-15 | 360.04 |
| 2008-07-14 | 381.50 |
| 2008-07-11 | 395.80 |
| 2008-07-10 | 391.03 |
| 2008-07-09 | 379.11 |
| 2008-07-08 | 376.73 |
| 2008-07-07 | 376.73 |
| 2008-07-04 | 376.73 |
| 2008-07-03 | 374.35 |
| 2008-07-02 | 367.20 |
| 2008-06-30 | 393.42 |
| 2008-06-27 | 376.73 |
| 2008-06-26 | 400.57 |
| 2008-06-25 | 398.18 |
| 2008-06-24 | 395.80 |
| 2008-06-23 | 424.40 |
| 2008-06-20 | 433.94 |
| 2008-06-19 | 433.94 |
| 2008-06-18 | 453.01 |
| 2008-06-17 | 441.09 |
| 2008-06-16 | 453.01 |
| 2008-06-13 | 419.64 |
| 2008-06-12 | 412.49 |
| 2008-06-11 | 424.40 |
| 2008-06-10 | 433.94 |
| 2008-06-06 | 436.32 |
| 2008-06-05 | 438.71 |
| 2008-06-04 | 436.32 |
| 2008-06-03 | 429.17 |
| 2008-06-02 | 448.24 |
| 2008-05-30 | 426.79 |
| 2008-05-29 | 453.01 |
| 2008-05-28 | 448.24 |
| 2008-05-27 | 453.01 |
| 2008-05-26 | 448.24 |
| 2008-05-23 | 462.54 |
| 2008-05-22 | 460.16 |
| 2008-05-21 | 474.46 |
| 2008-05-20 | 474.46 |
| 2008-05-19 | 495.91 |
| 2008-05-16 | 485.19 |
| 2008-05-15 | 494.51 |
| 2008-05-14 | 517.83 |
| 2008-05-13 | 524.82 |
| 2008-05-09 | 499.17 |
| 2008-05-08 | 492.18 |
| 2008-05-07 | 501.51 |
| 2008-05-06 | 527.15 |
| 2008-05-05 | 543.47 |
| 2008-05-02 | 548.13 |
| 2008-04-30 | 552.80 |
| 2008-04-29 | 506.17 |
| 2008-04-28 | 487.52 |
| 2008-04-25 | 492.18 |
| 2008-04-24 | 482.86 |
| 2008-04-23 | 487.52 |
| 2008-04-22 | 473.53 |
| 2008-04-21 | 473.53 |
| 2008-04-18 | 471.20 |
| 2008-04-17 | 473.53 |
| 2008-04-16 | 464.20 |
| 2008-04-15 | 461.87 |
| 2008-04-14 | 450.22 |
| 2008-04-11 | 447.88 |
| 2008-04-10 | 431.56 |
| 2008-04-09 | 412.91 |
| 2008-04-08 | 401.26 |
| 2008-04-07 | 403.59 |
| 2008-04-03 | 384.94 |
| 2008-04-02 | 375.61 |
| 2008-04-01 | 361.62 |
| 2008-03-31 | 375.61 |
| 2008-03-28 | 387.27 |
| 2008-03-27 | 380.27 |
| 2008-03-26 | 359.29 |
| 2008-03-25 | 354.63 |
| 2008-03-20 | 331.31 |
| 2008-03-19 | 345.30 |
| 2008-03-18 | 331.31 |
| 2008-03-17 | 354.63 |
| 2008-03-14 | 384.94 |
| 2008-03-13 | 382.60 |
| 2008-03-12 | 415.24 |
| 2008-03-11 | 422.24 |
| 2008-03-10 | 433.90 |
| 2008-03-07 | 450.22 |
| 2008-03-06 | 471.20 |
| 2008-03-05 | 445.55 |
| 2008-03-04 | 452.55 |
| 2008-03-03 | 475.86 |
| 2008-02-29 | 464.20 |
| 2008-02-28 | 471.20 |
| 2008-02-27 | 482.86 |
| 2008-02-26 | 459.54 |
| 2008-02-25 | 459.54 |
| 2008-02-22 | 454.88 |
| 2008-02-21 | 494.51 |
| 2008-02-20 | 492.18 |
| 2008-02-19 | 501.51 |
| 2008-02-18 | 489.85 |
| 2008-02-15 | 513.16 |
| 2008-02-14 | 506.17 |
| 2008-02-13 | 503.84 |
| 2008-02-12 | 494.51 |
| 2008-02-11 | 482.86 |
| 2008-02-06 | 478.19 |
| 2008-02-05 | 506.17 |
| 2008-02-04 | 517.83 |
| 2008-02-01 | 482.86 |
| 2008-01-31 | 482.86 |
| 2008-01-30 | 489.85 |
| 2008-01-29 | 494.51 |
| 2008-01-28 | 503.84 |
| 2008-01-25 | 506.17 |
| 2008-01-24 | 478.19 |
| 2008-01-23 | 478.19 |
| 2008-01-22 | 471.20 |
| 2008-01-21 | 529.48 |
| 2008-01-18 | 538.81 |
| 2008-01-17 | 510.83 |
| 2008-01-16 | 529.48 |
| 2008-01-15 | 557.46 |
| 2008-01-14 | 576.11 |
| 2008-01-11 | 571.45 |
| 2008-01-10 | 594.76 |
| 2008-01-09 | 576.11 |
| 2008-01-08 | 576.11 |
| 2008-01-07 | 585.44 |
| 2008-01-04 | 592.43 |
| 2008-01-03 | 587.77 |
| 2008-01-02 | 590.10 |
| 2007-12-31 | 599.43 |
| 2007-12-28 | 569.12 |
| 2007-12-27 | 587.77 |
| 2007-12-24 | 587.77 |
| 2007-12-21 | 569.12 |
| 2007-12-20 | 564.45 |
| 2007-12-19 | 566.79 |
| 2007-12-18 | 557.46 |
| 2007-12-17 | 524.82 |
| 2007-12-14 | 601.76 |
| 2007-12-13 | 622.74 |
| 2007-12-12 | 646.05 |
| 2007-12-11 | 669.37 |
| 2007-12-10 | 706.67 |
| 2007-12-07 | 720.66 |
| 2007-12-06 | 739.31 |
| 2007-12-05 | 729.99 |
| 2007-12-04 | 711.33 |
| 2007-12-03 | 711.33 |
| 2007-11-30 | 713.67 |
| 2007-11-29 | 653.05 |
| 2007-11-28 | 634.40 |
| 2007-11-27 | 632.07 |
| 2007-11-26 | 648.39 |
| 2007-11-23 | 648.39 |
| 2007-11-22 | 685.69 |
| 2007-11-21 | 713.67 |
| 2007-11-20 | 716.00 |
| 2007-11-19 | 725.32 |
| 2007-11-16 | 727.65 |
| 2007-11-15 | 739.31 |
| 2007-11-14 | 767.29 |
| 2007-11-13 | 748.64 |
| 2007-11-12 | 720.66 |
| 2007-11-09 | 778.95 |
| 2007-11-08 | 762.63 |
| 2007-11-07 | 762.63 |
| 2007-11-06 | 722.99 |
| 2007-11-05 | 706.67 |
| 2007-11-02 | 774.28 |
| 2007-11-01 | 757.96 |
| 2007-10-31 | 725.32 |
| 2007-10-30 | 722.99 |
| 2007-10-29 | 725.32 |
| 2007-10-26 | 722.99 |
| 2007-10-25 | 720.66 |
| 2007-10-24 | 739.31 |
| 2007-10-23 | 722.99 |
| 2007-10-22 | 720.66 |
| 2007-10-18 | 750.97 |
| 2007-10-17 | 757.96 |
| 2007-10-16 | 757.96 |
| 2007-10-15 | 769.62 |
| 2007-10-12 | 762.63 |
| 2007-10-11 | 762.63 |
| 2007-10-10 | 750.97 |
| 2007-10-09 | 753.30 |
| 2007-10-08 | 750.97 |
| 2007-10-05 | 734.65 |
| 2007-10-04 | 748.64 |
| 2007-10-03 | 739.31 |
| 2007-10-02 | 781.28 |
| 2007-09-28 | 802.26 |
| 2007-09-27 | 781.28 |
| 2007-09-25 | 806.92 |
| 2007-09-24 | 781.28 |
| 2007-09-21 | 725.32 |
| 2007-09-20 | 688.02 |
| 2007-09-19 | 699.68 |
| 2007-09-18 | 676.36 |
| 2007-09-17 | 697.35 |
| 2007-09-14 | 692.68 |
| 2007-09-13 | 671.70 |
| 2007-09-12 | 683.36 |
| 2007-09-11 | 669.37 |
| 2007-09-10 | 713.67 |
| 2007-09-07 | 627.40 |
| 2007-09-06 | 629.73 |
| 2007-09-05 | 632.07 |
| 2007-09-04 | 620.41 |
| 2007-09-03 | 601.76 |
| 2007-08-31 | 611.08 |
| 2007-08-30 | 592.43 |
| 2007-08-29 | 578.44 |
| 2007-08-28 | 599.43 |
| 2007-08-27 | 611.08 |
| 2007-08-24 | 576.11 |
| 2007-08-23 | 552.80 |
| 2007-08-22 | 513.16 |
| 2007-08-21 | 510.83 |
| 2007-08-20 | 506.17 |
| 2007-08-17 | 471.20 |
| 2007-08-16 | 529.48 |
| 2007-08-15 | 583.11 |
| 2007-08-14 | 611.08 |
| 2007-08-13 | 608.75 |
| 2007-08-10 | 622.74 |
| 2007-08-09 | 641.39 |
| 2007-08-08 | 639.06 |
| 2007-08-07 | 653.05 |
| 2007-08-06 | 664.71 |
| 2007-08-03 | 716.00 |
| 2007-08-02 | 702.01 |
| 2007-08-01 | 725.32 |
| 2007-07-31 | 762.63 |
| 2007-07-30 | 746.31 |
| 2007-07-27 | 736.98 |
| 2007-07-26 | 769.62 |
| 2007-07-25 | 781.28 |
| 2007-07-24 | 716.00 |
| 2007-07-23 | 748.64 |
| 2007-07-20 | 643.72 |
| 2007-07-19 | 576.11 |
| 2007-07-18 | 585.44 |
| 2007-07-17 | 576.11 |
| 2007-07-16 | 573.78 |
| 2007-07-13 | 576.11 |
| 2007-07-12 | 566.79 |
| 2007-07-11 | 573.78 |
| 2007-07-10 | 573.78 |
| 2007-07-09 | 587.77 |
| 2007-07-06 | 573.78 |
| 2007-07-05 | 571.45 |
| 2007-07-04 | 585.44 |
| 2007-07-03 | 576.11 |
| 2007-06-29 | 559.79 |
| 2007-06-28 | 576.11 |
| 2007-06-27 | 576.11 |
| 2007-06-26 | 576.11 |
| 2007-06-25 | 552.80 |
| 2007-06-22 | 559.79 |
| 2007-06-21 | 566.79 |
| 2007-06-20 | 555.13 |
| 2007-06-18 | 552.80 |
| 2007-06-15 | 573.78 |
| 2007-06-14 | 585.44 |
| 2007-06-13 | 569.12 |
| 2007-06-12 | 506.17 |
| 2007-06-11 | 510.83 |
| 2007-06-08 | 482.86 |
| 2007-06-07 | 494.51 |
| 2007-06-06 | 494.51 |
| 2007-06-05 | 564.45 |
| 2007-06-04 | 576.11 |
| 2007-06-01 | 569.12 |
| 2007-05-31 | 545.80 |
| 2007-05-30 | 527.15 |
| 2007-05-29 | 564.45 |
| 2007-05-28 | 564.45 |
| 2007-05-25 | 473.53 |
| 2007-05-23 | 447.88 |
| 2007-05-22 | 438.56 |
| 2007-05-21 | 429.23 |
| 2007-05-18 | 429.23 |
| 2007-05-17 | 440.89 |
| 2007-05-16 | 445.55 |
| 2007-05-15 | 443.22 |
| 2007-05-14 | 415.24 |
| 2007-05-11 | 415.24 |
| 2007-05-10 | 415.24 |
| 2007-05-09 | 419.91 |
| 2007-05-08 | 422.24 |
| 2007-05-07 | 431.56 |
| 2007-05-04 | 438.56 |
| 2007-05-03 | 412.91 |
| 2007-05-02 | 412.91 |
| 2007-04-30 | 387.27 |
| 2007-04-27 | 382.60 |
| 2007-04-26 | 389.60 |
| 2007-04-25 | 394.26 |
| 2007-04-24 | 396.59 |
| 2007-04-23 | 394.26 |
| 2007-04-20 | 394.26 |
| 2007-04-19 | 403.59 |
| 2007-04-18 | 419.91 |
| 2007-04-17 | 436.23 |
| 2007-04-16 | 445.55 |
| 2007-04-13 | 396.59 |
| 2007-04-12 | 384.94 |
| 2007-04-11 | 384.94 |
| 2007-04-10 | 377.94 |
| 2007-04-04 | 377.94 |
| 2007-04-03 | 366.28 |
| 2007-04-02 | 373.28 |
| 2007-03-30 | 366.28 |
| 2007-03-29 | 368.62 |
| 2007-03-28 | 373.28 |
| 2007-03-27 | 373.28 |
| 2007-03-26 | 377.94 |
| 2007-03-23 | 373.28 |
| 2007-03-22 | 373.28 |
| 2007-03-21 | 375.61 |
| 2007-03-20 | 368.62 |
| 2007-03-19 | 370.95 |
| 2007-03-16 | 380.27 |
| 2007-03-15 | 366.28 |
| 2007-03-14 | 366.28 |
| 2007-03-13 | 363.95 |
| 2007-03-12 | 366.28 |
| 2007-03-09 | 352.30 |
| 2007-03-08 | 352.30 |
| 2007-03-07 | 352.30 |
| 2007-03-06 | 349.96 |
| 2007-03-05 | 349.96 |
| 2007-03-02 | 363.95 |
| 2007-03-01 | 359.29 |
| 2007-02-28 | 363.95 |
| 2007-02-27 | 375.61 |
| 2007-02-26 | 382.60 |
| 2007-02-23 | 382.60 |
| 2007-02-22 | 382.60 |
| 2007-02-21 | 370.95 |
| 2007-02-16 | 375.61 |
| 2007-02-15 | 370.95 |
| 2007-02-14 | 366.28 |
| 2007-02-13 | 366.28 |
| 2007-02-12 | 368.62 |
| 2007-02-09 | 370.95 |
| 2007-02-08 | 370.95 |
| 2007-02-07 | 373.28 |
| 2007-02-06 | 373.28 |
| 2007-02-05 | 373.28 |
| 2007-02-02 | 363.95 |
| 2007-02-01 | 361.62 |
| 2007-01-31 | 363.95 |
| 2007-01-30 | 361.62 |
| 2007-01-29 | 366.28 |
| 2007-01-26 | 347.63 |
| 2007-01-25 | 354.63 |
| 2007-01-24 | 361.62 |
| 2007-01-23 | 356.96 |
| 2007-01-22 | 363.95 |
| 2007-01-19 | 363.95 |
| 2007-01-18 | 352.30 |
| 2007-01-17 | 370.95 |
| 2007-01-16 | 377.94 |
| 2007-01-15 | 375.61 |
| 2007-01-12 | 370.95 |
| 2007-01-11 | 366.28 |
| 2007-01-10 | 366.28 |
| 2007-01-09 | 373.28 |
| 2007-01-08 | 375.61 |
| 2007-01-05 | 377.94 |
| 2007-01-04 | 382.60 |
| 2007-01-03 | 391.93 |
| 2007-01-02 | 384.94 |
| 2006-12-29 | 377.94 |
| 2006-12-28 | 377.94 |
| 2006-12-27 | 373.28 |
| 2006-12-22 | 377.94 |
| 2006-12-21 | 373.28 |
| 2006-12-20 | 375.61 |
| 2006-12-19 | 377.94 |
| 2006-12-18 | 384.94 |
| 2006-12-15 | 389.60 |
| 2006-12-14 | 387.27 |
| 2006-12-13 | 389.60 |
| 2006-12-12 | 396.59 |
| 2006-12-11 | 387.27 |
| 2006-12-08 | 389.60 |
| 2006-12-07 | 391.93 |
| 2006-12-06 | 398.92 |
| 2006-12-05 | 396.59 |
| 2006-12-04 | 375.61 |
| 2006-12-01 | 380.27 |
| 2006-11-30 | 380.27 |
| 2006-11-29 | 370.95 |
| 2006-11-28 | 361.62 |
| 2006-11-27 | 382.60 |
| 2006-11-24 | 391.93 |
| 2006-11-23 | 389.60 |
| 2006-11-22 | 389.60 |
| 2006-11-21 | 382.60 |
| 2006-11-20 | 384.94 |
| 2006-11-17 | 389.60 |
| 2006-11-16 | 396.59 |
| 2006-11-15 | 410.58 |
| 2006-11-14 | 405.92 |
| 2006-11-13 | 396.59 |
| 2006-11-10 | 394.26 |
| 2006-11-09 | 398.92 |
| 2006-11-08 | 391.93 |
| 2006-11-07 | 396.59 |
| 2006-11-06 | 394.26 |
| 2006-11-03 | 405.92 |
| 2006-11-02 | 408.25 |
| 2006-11-01 | 417.58 |
| 2006-10-31 | 387.27 |
| 2006-10-27 | 384.94 |
| 2006-10-26 | 394.26 |
| 2006-10-25 | 398.92 |
| 2006-10-24 | 401.26 |
| 2006-10-23 | 394.26 |
| 2006-10-20 | 408.25 |
| 2006-10-19 | 394.26 |
| 2006-10-18 | 389.60 |
| 2006-10-17 | 394.26 |
| 2006-10-16 | 394.26 |
| 2006-10-13 | 401.26 |
| 2006-10-12 | 403.59 |
| 2006-10-11 | 396.59 |
| 2006-10-10 | 401.26 |
| 2006-10-09 | 389.60 |
| 2006-10-06 | 389.60 |
| 2006-10-05 | 384.94 |
| 2006-10-04 | 382.60 |
| 2006-10-03 | 396.59 |
| 2006-09-29 | 403.59 |
| 2006-09-28 | 403.59 |
| 2006-09-27 | 401.26 |
| 2006-09-26 | 394.26 |
| 2006-09-25 | 410.58 |
| 2006-09-22 | 429.23 |
| 2006-09-21 | 431.56 |
| 2006-09-20 | 438.56 |
| 2006-09-19 | 438.56 |
| 2006-09-18 | 445.55 |
| 2006-09-15 | 443.22 |
| 2006-09-14 | 429.23 |
| 2006-09-13 | 431.56 |
| 2006-09-12 | 429.23 |
| 2006-09-11 | 426.90 |
| 2006-09-08 | 426.90 |
| 2006-09-07 | 436.23 |
| 2006-09-06 | 433.90 |
| 2006-09-05 | 452.55 |
| 2006-09-04 | 440.89 |
| 2006-09-01 | 445.55 |
| 2006-08-31 | 433.90 |
| 2006-08-30 | 447.88 |
| 2006-08-29 | 464.20 |
| 2006-08-28 | 464.20 |
| 2006-08-25 | 433.90 |
| 2006-08-24 | 433.90 |
| 2006-08-23 | 440.89 |
| 2006-08-22 | 443.22 |
| 2006-08-21 | 445.55 |
| 2006-08-18 | 447.88 |
| 2006-08-17 | 457.21 |
| 2006-08-16 | 466.54 |
| 2006-08-15 | 471.20 |
| 2006-08-14 | 466.54 |
| 2006-08-11 | 438.56 |
| 2006-08-10 | 426.90 |
| 2006-08-09 | 436.23 |
| 2006-08-08 | 429.23 |
| 2006-08-07 | 433.90 |
| 2006-08-04 | 401.26 |
| 2006-08-03 | 389.60 |
| 2006-08-02 | 377.94 |
| 2006-08-01 | 375.61 |
| 2006-07-31 | 382.60 |
| 2006-07-28 | 387.27 |
| 2006-07-27 | 394.26 |
| 2006-07-26 | 382.60 |
| 2006-07-25 | 389.60 |
| 2006-07-24 | 396.59 |
| 2006-07-21 | 395.43 |
| 2006-07-20 | 401.26 |
| 2006-07-19 | 407.08 |
| 2006-07-18 | 401.26 |
| 2006-07-17 | 407.08 |
| 2006-07-14 | 412.91 |
| 2006-07-13 | 407.08 |
| 2006-07-12 | 418.74 |
| 2006-07-11 | 430.40 |
| 2006-07-10 | 418.74 |
| 2006-07-07 | 418.74 |
| 2006-07-06 | 465.37 |
| 2006-07-05 | 465.37 |
| 2006-07-04 | 477.03 |
| 2006-07-03 | 383.77 |
| 2006-06-30 | 389.60 |
| 2006-06-29 | 377.94 |
| 2006-06-28 | 335.98 |
| 2006-06-27 | 338.31 |
| 2006-06-26 | 335.98 |
| 2006-06-23 | 340.64 |
| 2006-06-22 | 342.97 |
| 2006-06-21 | 338.31 |
| 2006-06-20 | 328.98 |
| 2006-06-19 | 335.98 |
| 2006-06-16 | 347.63 |
| 2006-06-15 | 338.31 |
| 2006-06-14 | 328.98 |
| 2006-06-13 | 342.97 |
| 2006-06-12 | 359.29 |
| 2006-06-09 | 363.95 |
| 2006-06-08 | 354.63 |
| 2006-06-07 | 383.77 |
| 2006-06-06 | 389.60 |
| 2006-06-05 | 383.77 |
| 2006-06-02 | 389.60 |
| 2006-06-01 | 377.94 |
| 2006-05-30 | 401.26 |
| 2006-05-29 | 389.60 |
| 2006-05-26 | 383.77 |
| 2006-05-25 | 361.62 |
| 2006-05-24 | 361.62 |
| 2006-05-23 | 356.96 |
| 2006-05-22 | 359.29 |
| 2006-05-19 | 395.43 |
| 2006-05-18 | 395.43 |
| 2006-05-17 | 406.82 |
| 2006-05-16 | 389.73 |
| 2006-05-15 | 389.73 |
| 2006-05-12 | 406.82 |
| 2006-05-11 | 418.21 |
| 2006-05-10 | 446.68 |
| 2006-05-09 | 440.98 |
| 2006-05-08 | 463.76 |
| 2006-05-04 | 463.76 |
| 2006-05-03 | 463.76 |
| 2006-05-02 | 480.85 |
| 2006-04-28 | 435.29 |
| 2006-04-27 | 435.29 |
| 2006-04-26 | 435.29 |
| 2006-04-25 | 440.98 |
| 2006-04-24 | 452.37 |
| 2006-04-21 | 486.54 |
| 2006-04-20 | 492.23 |
| 2006-04-19 | 480.85 |
| 2006-04-18 | 515.01 |
| 2006-04-13 | 560.57 |
| 2006-04-12 | 543.49 |
| 2006-04-11 | 577.65 |
| 2006-04-10 | 583.35 |
| 2006-04-07 | 583.35 |
| 2006-04-06 | 600.43 |
| 2006-04-04 | 589.04 |
| 2006-04-03 | 589.04 |
| 2006-03-31 | 583.35 |
| 2006-03-30 | 571.96 |
| 2006-03-29 | 583.35 |
| 2006-03-28 | 515.01 |
| 2006-03-27 | 520.71 |
| 2006-03-24 | 503.62 |
| 2006-03-23 | 475.15 |
| 2006-03-22 | 492.23 |
| 2006-03-21 | 520.71 |
| 2006-03-20 | 520.71 |
| 2006-03-17 | 532.10 |
| 2006-03-16 | 543.49 |
| 2006-03-15 | 469.46 |
| 2006-03-14 | 469.46 |
| 2006-03-13 | 492.23 |
| 2006-03-10 | 469.46 |
| 2006-03-09 | 423.90 |
| 2006-03-08 | 423.90 |
| 2006-03-07 | 423.90 |
| 2006-03-06 | 418.21 |
| 2006-03-03 | 418.21 |
| 2006-03-02 | 401.12 |
| 2006-03-01 | 389.73 |
| 2006-02-28 | 389.73 |
| 2006-02-27 | 401.12 |
| 2006-02-24 | 406.82 |
| 2006-02-23 | 412.51 |
| 2006-02-22 | 418.21 |
| 2006-02-21 | 412.51 |
| 2006-02-20 | 418.21 |
| 2006-02-17 | 406.82 |
| 2006-02-16 | 418.21 |
| 2006-02-15 | 418.21 |
| 2006-02-14 | 423.90 |
| 2006-02-13 | 418.21 |
| 2006-02-10 | 435.29 |
| 2006-02-09 | 435.29 |
| 2006-02-08 | 446.68 |
| 2006-02-07 | 435.29 |
| 2006-02-06 | 423.90 |
| 2006-02-03 | 418.21 |
| 2006-02-02 | 440.98 |
| 2006-02-01 | 435.29 |
| 2006-01-27 | 435.29 |
| 2006-01-26 | 384.04 |
| 2006-01-25 | 389.73 |
| 2006-01-24 | 378.34 |
| 2006-01-23 | 378.34 |
| 2006-01-20 | 384.04 |
| 2006-01-19 | 389.73 |
| 2006-01-18 | 366.95 |
| 2006-01-17 | 384.04 |
| 2006-01-16 | 389.73 |
| 2006-01-13 | 389.73 |
| 2006-01-12 | 384.04 |
| 2006-01-11 | 366.95 |
| 2006-01-10 | 372.65 |
| 2006-01-09 | 384.04 |
| 2006-01-06 | 389.73 |
| 2006-01-05 | 389.73 |
| 2006-01-04 | 384.04 |
| 2006-01-03 | 378.34 |
| 2005-12-30 | 372.65 |
| 2005-12-29 | 372.65 |
| 2005-12-28 | 372.65 |
| 2005-12-23 | 372.65 |
| 2005-12-22 | 372.65 |
| 2005-12-21 | 384.04 |
| 2005-12-20 | 378.34 |
| 2005-12-19 | 389.73 |
| 2005-12-16 | 395.43 |
| 2005-12-15 | 401.12 |
| 2005-12-14 | 406.82 |
| 2005-12-13 | 406.82 |
| 2005-12-12 | 418.21 |
| 2005-12-09 | 429.59 |
| 2005-12-08 | 412.51 |
| 2005-12-07 | 418.21 |
| 2005-12-06 | 406.82 |
| 2005-12-05 | 406.82 |
| 2005-12-02 | 401.12 |
| 2005-12-01 | 418.21 |
| 2005-11-30 | 412.51 |
| 2005-11-29 | 372.65 |
| 2005-11-28 | 378.34 |
| 2005-11-25 | 372.65 |
| 2005-11-24 | 361.26 |
| 2005-11-23 | 353.29 |
| 2005-11-22 | 348.73 |
| 2005-11-21 | 351.01 |
| 2005-11-18 | 346.45 |
| 2005-11-17 | 344.18 |
| 2005-11-16 | 335.06 |
| 2005-11-15 | 332.79 |
| 2005-11-14 | 332.79 |
| 2005-11-11 | 330.51 |
| 2005-11-10 | 332.79 |
| 2005-11-09 | 339.62 |
| 2005-11-08 | 332.79 |
| 2005-11-07 | 323.68 |
| 2005-11-04 | 323.68 |
| 2005-11-03 | 323.68 |
| 2005-11-02 | 325.95 |
| 2005-11-01 | 321.40 |
| 2005-10-31 | 307.73 |
| 2005-10-28 | 307.73 |
| 2005-10-27 | 310.01 |
| 2005-10-26 | 314.56 |
| 2005-10-25 | 321.40 |
| 2005-10-24 | 330.51 |
| 2005-10-21 | 323.68 |
| 2005-10-20 | 328.23 |
| 2005-10-19 | 325.95 |
| 2005-10-18 | 328.23 |
| 2005-10-17 | 321.40 |
| 2005-10-14 | 319.12 |
| 2005-10-13 | 323.68 |
| 2005-10-12 | 314.56 |
| 2005-10-10 | 316.84 |
| 2005-10-07 | 307.73 |
| 2005-10-06 | 310.01 |
| 2005-10-05 | 312.29 |
| 2005-10-04 | 312.29 |
| 2005-10-03 | 312.29 |
| 2005-09-30 | 312.29 |
| 2005-09-29 | 312.29 |
| 2005-09-28 | 307.73 |
| 2005-09-27 | 323.68 |
| 2005-09-26 | 335.06 |
| 2005-09-23 | 348.73 |
| 2005-09-22 | 366.95 |
| 2005-09-21 | 361.26 |
| 2005-09-20 | 372.65 |
| 2005-09-16 | 378.34 |
| 2005-09-15 | 378.34 |
| 2005-09-14 | 378.34 |
| 2005-09-13 | 366.95 |
| 2005-09-12 | 355.56 |
| 2005-09-09 | 378.34 |
| 2005-09-08 | 346.45 |
| 2005-09-07 | 344.18 |
| 2005-09-06 | 348.73 |
| 2005-09-05 | 344.18 |
| 2005-09-02 | 351.01 |
| 2005-09-01 | 344.18 |
| 2005-08-31 | 353.29 |
| 2005-08-30 | 351.01 |
| 2005-08-29 | 348.73 |
| 2005-08-26 | 346.45 |
| 2005-08-25 | 346.45 |
| 2005-08-24 | 346.45 |
| 2005-08-23 | 351.01 |
| 2005-08-22 | 355.56 |
| 2005-08-19 | 353.29 |
| 2005-08-18 | 355.56 |
| 2005-08-17 | 355.56 |
| 2005-08-16 | 361.26 |
| 2005-08-15 | 351.01 |
| 2005-08-12 | 366.95 |
| 2005-08-11 | 372.65 |
| 2005-08-10 | 372.65 |
| 2005-08-09 | 372.65 |
| 2005-08-08 | 361.26 |
| 2005-08-05 | 366.95 |
| 2005-08-04 | 366.95 |
| 2005-08-03 | 372.65 |
| 2005-08-02 | 372.65 |
| 2005-08-01 | 378.34 |
| 2005-07-29 | 372.65 |
| 2005-07-28 | 366.95 |
| 2005-07-27 | 355.56 |
| 2005-07-26 | 366.95 |
| 2005-07-25 | 378.34 |
| 2005-07-22 | 378.34 |
| 2005-07-21 | 366.95 |
| 2005-07-20 | 366.95 |
| 2005-07-19 | 366.95 |
| 2005-07-18 | 361.26 |
| 2005-07-15 | 378.34 |
| 2005-07-14 | 337.34 |
| 2005-07-13 | 328.23 |
| 2005-07-12 | 325.95 |
| 2005-07-11 | 325.95 |
| 2005-07-08 | 328.23 |
| 2005-07-07 | 321.40 |
| 2005-07-06 | 328.23 |
| 2005-07-05 | 316.84 |
| 2005-07-04 | 316.84 |
| 2005-06-30 | 323.68 |
| 2005-06-29 | 330.51 |
| 2005-06-28 | 323.68 |
| 2005-06-27 | 330.51 |
| 2005-06-24 | 319.12 |
| 2005-06-23 | 321.40 |
| 2005-06-22 | 323.68 |
| 2005-06-21 | 328.23 |
| 2005-06-20 | 323.68 |
| 2005-06-17 | 325.95 |
| 2005-06-16 | 323.68 |
| 2005-06-15 | 323.68 |
| 2005-06-14 | 323.68 |
| 2005-06-13 | 314.56 |
| 2005-06-10 | 307.73 |
| 2005-06-09 | 307.73 |
| 2005-06-08 | 323.68 |
| 2005-06-07 | 321.40 |
| 2005-06-06 | 303.17 |
| 2005-06-03 | 312.29 |
| 2005-06-02 | 312.29 |
| 2005-06-01 | 314.56 |
| 2005-05-31 | 316.84 |
| 2005-05-30 | 319.12 |
| 2005-05-27 | 321.40 |
| 2005-05-26 | 321.40 |
| 2005-05-25 | 321.40 |
| 2005-05-24 | 321.40 |
| 2005-05-23 | 321.40 |
| 2005-05-20 | 321.40 |
| 2005-05-19 | 316.84 |
| 2005-05-18 | 312.29 |
| 2005-05-17 | 310.13 |
| 2005-05-13 | 312.29 |
| 2005-05-12 | 316.60 |
| 2005-05-11 | 310.13 |
| 2005-05-10 | 320.92 |
| 2005-05-09 | 318.76 |
| 2005-05-06 | 320.92 |
| 2005-05-05 | 320.92 |
| 2005-05-04 | 320.92 |
| 2005-05-03 | 316.60 |
| 2005-04-29 | 325.24 |
| 2005-04-28 | 337.11 |
| 2005-04-27 | 342.51 |
| 2005-04-26 | 342.51 |
| 2005-04-25 | 342.51 |
| 2005-04-22 | 342.51 |
| 2005-04-21 | 347.90 |
| 2005-04-20 | 342.51 |
| 2005-04-19 | 358.70 |
| 2005-04-18 | 347.90 |
| 2005-04-15 | 353.30 |
| 2005-04-14 | 353.30 |
| 2005-04-13 | 364.09 |
| 2005-04-12 | 353.30 |
| 2005-04-11 | 358.70 |
| 2005-04-08 | 342.51 |
| 2005-04-07 | 342.51 |
| 2005-04-06 | 337.11 |
| 2005-04-04 | 347.90 |
| 2005-04-01 | 358.70 |
| 2005-03-31 | 358.70 |
| 2005-03-30 | 353.30 |
| 2005-03-29 | 342.51 |
| 2005-03-24 | 342.51 |
| 2005-03-23 | 342.51 |
| 2005-03-22 | 342.51 |
| 2005-03-21 | 353.30 |
| 2005-03-18 | 353.30 |
| 2005-03-17 | 358.70 |
| 2005-03-16 | 358.70 |
| 2005-03-15 | 353.30 |
| 2005-03-14 | 358.70 |
| 2005-03-11 | 364.09 |
| 2005-03-10 | 374.88 |
| 2005-03-09 | 396.47 |
| 2005-03-08 | 396.47 |
| 2005-03-07 | 401.87 |
| 2005-03-04 | 385.68 |
| 2005-03-03 | 401.87 |
| 2005-03-02 | 391.07 |
| 2005-03-01 | 385.68 |
| 2005-02-28 | 385.68 |
| 2005-02-25 | 391.07 |
| 2005-02-24 | 407.26 |
| 2005-02-23 | 385.68 |
| 2005-02-22 | 337.11 |
| 2005-02-21 | 342.51 |
| 2005-02-18 | 331.71 |
| 2005-02-17 | 337.11 |
| 2005-02-16 | 347.90 |
| 2005-02-15 | 337.11 |
| 2005-02-14 | 347.90 |
| 2005-02-08 | 353.30 |
| 2005-02-07 | 353.30 |
| 2005-02-04 | 337.11 |
| 2005-02-03 | 342.51 |
| 2005-02-02 | 316.60 |
| 2005-02-01 | 316.60 |
| 2005-01-31 | 305.81 |
| 2005-01-28 | 282.07 |
| 2005-01-27 | 271.27 |
| 2005-01-26 | 266.96 |
| 2005-01-25 | 249.69 |
| 2005-01-24 | 243.21 |
| 2005-01-21 | 245.37 |
| 2005-01-20 | 243.21 |
| 2005-01-19 | 245.37 |
| 2005-01-18 | 256.16 |
| 2005-01-17 | 251.85 |
| 2005-01-14 | 251.85 |
| 2005-01-13 | 232.42 |
| 2005-01-12 | 243.21 |
| 2005-01-11 | 241.05 |
| 2005-01-10 | 247.53 |
| 2005-01-07 | 243.21 |
| 2005-01-06 | 243.21 |
| 2005-01-05 | 241.05 |
| 2005-01-04 | 245.37 |
| 2005-01-03 | 254.00 |
| 2004-12-31 | 249.69 |
| 2004-12-30 | 251.85 |
| 2004-12-29 | 247.53 |
| 2004-12-28 | 243.21 |
| 2004-12-24 | 247.53 |
| 2004-12-23 | 247.53 |
| 2004-12-22 | 247.53 |
| 2004-12-21 | 247.53 |
| 2004-12-20 | 247.53 |
| 2004-12-17 | 247.53 |
| 2004-12-16 | 245.37 |
| 2004-12-15 | 249.69 |
| 2004-12-14 | 249.69 |
| 2004-12-13 | 249.69 |
| 2004-12-10 | 249.69 |
| 2004-12-09 | 251.85 |
| 2004-12-08 | 243.21 |
| 2004-12-07 | 245.37 |
| 2004-12-06 | 245.37 |
| 2004-12-03 | 245.37 |
| 2004-12-02 | 245.37 |
| 2004-12-01 | 245.37 |
| 2004-11-30 | 245.37 |
| 2004-11-29 | 249.69 |
| 2004-11-26 | 236.74 |
| 2004-11-25 | 243.21 |
| 2004-11-24 | 236.74 |
| 2004-11-23 | 234.58 |
| 2004-11-22 | 236.74 |
| 2004-11-19 | 241.05 |
| 2004-11-18 | 247.53 |
| 2004-11-17 | 236.74 |
| 2004-11-16 | 236.74 |
| 2004-11-15 | 238.89 |
| 2004-11-12 | 236.74 |
| 2004-11-11 | 236.74 |
| 2004-11-10 | 238.89 |
| 2004-11-09 | 219.47 |
| 2004-11-08 | 204.36 |
| 2004-11-05 | 206.52 |
| 2004-11-04 | 206.52 |
| 2004-11-03 | 206.52 |
| 2004-11-02 | 197.88 |
| 2004-11-01 | 193.57 |
| 2004-10-29 | 193.57 |
| 2004-10-28 | 202.20 |
| 2004-10-27 | 200.04 |
| 2004-10-26 | 200.04 |
| 2004-10-25 | 202.20 |
| 2004-10-21 | 202.20 |
| 2004-10-20 | 206.52 |
| 2004-10-19 | 206.52 |
| 2004-10-18 | 206.52 |
| 2004-10-15 | 200.04 |
| 2004-10-14 | 210.83 |
| 2004-10-13 | 191.41 |
| 2004-10-12 | 191.41 |
| 2004-10-11 | 193.57 |
| 2004-10-08 | 180.61 |
| 2004-10-07 | 180.61 |
| 2004-10-06 | 180.61 |
| 2004-10-05 | 191.41 |
| 2004-10-04 | 180.61 |
| 2004-09-30 | 171.98 |
| 2004-09-28 | 169.82 |
| 2004-09-27 | 171.98 |
| 2004-09-24 | 165.50 |
| 2004-09-23 | 171.98 |
| 2004-09-22 | 174.14 |
| 2004-09-21 | 171.98 |
| 2004-09-20 | 165.50 |
| 2004-09-17 | 163.35 |
| 2004-09-16 | 163.35 |
| 2004-09-15 | 163.35 |
| 2004-09-14 | 163.35 |
| 2004-09-13 | 156.87 |
| 2004-09-10 | 150.39 |
| 2004-09-09 | 159.03 |
| 2004-09-08 | 159.03 |
| 2004-09-07 | 154.71 |
| 2004-09-06 | 146.08 |
| 2004-09-03 | 148.24 |
| 2004-09-02 | 148.24 |
| 2004-09-01 | 156.87 |
| 2004-08-31 | 141.76 |
| 2004-08-30 | 171.98 |
| 2004-08-27 | 178.46 |
| 2004-08-26 | 178.46 |
| 2004-08-25 | 165.50 |
| 2004-08-24 | 152.55 |
| 2004-08-23 | 154.71 |
| 2004-08-20 | 152.55 |
| 2004-08-19 | 152.55 |
| 2004-08-18 | 152.55 |
| 2004-08-17 | 143.92 |
| 2004-08-16 | 141.76 |
| 2004-08-13 | 148.24 |
| 2004-08-12 | 152.55 |
| 2004-08-11 | 148.24 |
| 2004-08-10 | 148.24 |
| 2004-08-09 | 148.24 |
| 2004-08-06 | 156.87 |
| 2004-08-05 | 156.87 |
| 2004-08-04 | 152.55 |
| 2004-08-03 | 150.39 |
| 2004-08-02 | 148.24 |
| 2004-07-30 | 154.71 |
| 2004-07-29 | 159.03 |
| 2004-07-28 | 167.66 |
| 2004-07-27 | 165.50 |
| 2004-07-26 | 161.19 |
| 2004-07-23 | 169.82 |
| 2004-07-22 | 171.98 |
| 2004-07-21 | 174.14 |
| 2004-07-20 | 163.35 |
| 2004-07-19 | 167.66 |
| 2004-07-16 | 169.82 |
| 2004-07-15 | 180.61 |
| 2004-07-14 | 184.93 |
| 2004-07-13 | 180.61 |
| 2004-07-12 | 174.14 |
| 2004-07-09 | 176.30 |
| 2004-07-08 | 171.98 |
| 2004-07-07 | 182.77 |
| 2004-07-06 | 187.09 |
| 2004-07-05 | 187.09 |
| 2004-07-02 | 193.57 |
| 2004-06-30 | 187.09 |
| 2004-06-29 | 191.41 |
| 2004-06-28 | 182.77 |
| 2004-06-25 | 195.72 |
| 2004-06-24 | 193.57 |
| 2004-06-23 | 193.57 |
| 2004-06-21 | 182.77 |
| 2004-06-18 | 200.04 |
| 2004-06-17 | 187.09 |
| 2004-06-16 | 204.36 |
| 2004-06-15 | 197.88 |
| 2004-06-14 | 195.72 |
| 2004-06-11 | 206.52 |
| 2004-06-10 | 202.20 |
| 2004-06-09 | 210.83 |
| 2004-06-08 | 204.36 |
| 2004-06-07 | 210.83 |
| 2004-06-04 | 217.31 |
| 2004-06-03 | 219.47 |
| 2004-06-02 | 225.94 |
| 2004-06-01 | 221.63 |
| 2004-05-31 | 236.74 |
| 2004-05-28 | 236.74 |
| 2004-05-27 | 236.74 |
| 2004-05-25 | 230.26 |
| 2004-05-24 | 225.94 |
| 2004-05-21 | 225.94 |
| 2004-05-20 | 212.99 |
| 2004-05-19 | 215.15 |
| 2004-05-18 | 212.99 |
| 2004-05-17 | 204.36 |
| 2004-05-14 | 210.83 |
| 2004-05-13 | 223.78 |
| 2004-05-12 | 228.10 |
| 2004-05-11 | 225.94 |
| 2004-05-10 | 228.10 |
| 2004-05-07 | 238.89 |
| 2004-05-06 | 245.37 |
| 2004-05-05 | 236.74 |
| 2004-05-04 | 221.63 |
| 2004-05-03 | 212.99 |
| 2004-04-30 | 217.31 |
| 2004-04-29 | 221.63 |
| 2004-04-28 | 217.31 |
| 2004-04-27 | 221.63 |
| 2004-04-26 | 223.78 |
| 2004-04-23 | 230.26 |
| 2004-04-22 | 223.78 |
| 2004-04-21 | 225.94 |
| 2004-04-20 | 243.21 |
| 2004-04-19 | 247.53 |
| 2004-04-16 | 236.74 |
| 2004-04-15 | 223.78 |
| 2004-04-14 | 269.11 |
| 2004-04-13 | 279.91 |
| 2004-04-08 | 279.91 |
| 2004-04-07 | 279.91 |
| 2004-04-06 | 271.27 |
| 2004-04-02 | 266.96 |
| 2004-04-01 | 258.32 |
| 2004-03-31 | 262.64 |
| 2004-03-30 | 262.64 |
| 2004-03-29 | 258.32 |
| 2004-03-26 | 251.85 |
| 2004-03-25 | 271.27 |
| 2004-03-24 | 273.43 |
| 2004-03-23 | 269.11 |
| 2004-03-22 | 271.27 |
| 2004-03-19 | 277.75 |
| 2004-03-18 | 277.75 |
| 2004-03-17 | 277.75 |
| 2004-03-16 | 288.54 |
| 2004-03-15 | 288.54 |
| 2004-03-12 | 279.91 |
| 2004-03-11 | 282.07 |
| 2004-03-10 | 286.38 |
| 2004-03-09 | 277.75 |
| 2004-03-08 | 284.22 |
| 2004-03-05 | 284.22 |
| 2004-03-04 | 279.91 |
| 2004-03-03 | 275.59 |
| 2004-03-02 | 275.59 |
| 2004-03-01 | 273.43 |
| 2004-02-27 | 275.59 |
| 2004-02-26 | 266.96 |
| 2004-02-25 | 266.96 |
| 2004-02-24 | 262.64 |
| 2004-02-23 | 262.64 |
| 2004-02-20 | 264.80 |
| 2004-02-19 | 273.43 |
| 2004-02-18 | 279.91 |
| 2004-02-17 | 279.91 |
| 2004-02-16 | 277.75 |
| 2004-02-13 | 275.59 |
| 2004-02-12 | 271.27 |
| 2004-02-11 | 295.02 |
| 2004-02-10 | 290.70 |
| 2004-02-09 | 290.70 |
| 2004-02-06 | 273.43 |
| 2004-02-05 | 258.32 |
| 2004-02-04 | 262.64 |
| 2004-02-03 | 260.48 |
| 2004-02-02 | 260.48 |
| 2004-01-30 | 256.16 |
| 2004-01-29 | 249.69 |
| 2004-01-28 | 251.85 |
| 2004-01-27 | 254.00 |
| 2004-01-26 | 256.16 |
| 2004-01-21 | 236.74 |
| 2004-01-20 | 234.58 |
| 2004-01-19 | 223.78 |
| 2004-01-16 | 225.94 |
| 2004-01-15 | 236.74 |
| 2004-01-14 | 223.78 |
| 2004-01-13 | 210.83 |
| 2004-01-12 | 206.52 |
| 2004-01-09 | 204.36 |
| 2004-01-08 | 212.99 |
| 2004-01-07 | 210.83 |
| 2004-01-06 | 215.15 |
| 2004-01-05 | 200.04 |
| 2004-01-02 | 191.41 |
| 2003-12-31 | 171.98 |
| 2003-12-30 | 174.14 |
| 2003-12-29 | 174.14 |
| 2003-12-24 | 171.98 |
| 2003-12-23 | 171.98 |
| 2003-12-22 | 171.98 |
| 2003-12-19 | 169.82 |
| 2003-12-18 | 167.66 |
| 2003-12-17 | 165.50 |
| 2003-12-16 | 163.35 |
| 2003-12-15 | 171.98 |
| 2003-12-12 | 171.98 |
| 2003-12-11 | 174.14 |
| 2003-12-10 | 174.14 |
| 2003-12-09 | 176.30 |
| 2003-12-08 | 169.82 |
| 2003-12-05 | 169.82 |
| 2003-12-04 | 176.30 |
| 2003-12-03 | 184.93 |
| 2003-12-02 | 189.25 |
| 2003-12-01 | 189.25 |
| 2003-11-28 | 180.61 |
| 2003-11-27 | 176.30 |
| 2003-11-26 | 176.30 |
| 2003-11-25 | 171.98 |
| 2003-11-24 | 163.35 |
| 2003-11-21 | 163.35 |
| 2003-11-20 | 163.35 |
| 2003-11-19 | 169.82 |
| 2003-11-18 | 174.14 |
| 2003-11-17 | 180.61 |
| 2003-11-14 | 189.25 |
| 2003-11-13 | 197.88 |
| 2003-11-12 | 195.72 |
| 2003-11-11 | 191.41 |
| 2003-11-10 | 193.57 |
| 2003-11-07 | 195.72 |
| 2003-11-06 | 193.57 |
| 2003-11-05 | 202.20 |
| 2003-11-04 | 195.72 |
| 2003-11-03 | 197.88 |
| 2003-10-31 | 204.36 |
| 2003-10-30 | 200.04 |
| 2003-10-29 | 200.04 |
| 2003-10-28 | 187.09 |
| 2003-10-27 | 180.61 |
| 2003-10-24 | 178.46 |
| 2003-10-23 | 178.46 |
| 2003-10-22 | 193.57 |
| 2003-10-21 | 200.04 |
| 2003-10-20 | 202.20 |
| 2003-10-17 | 189.25 |
| 2003-10-16 | 189.25 |
| 2003-10-15 | 184.93 |
| 2003-10-14 | 165.50 |
| 2003-10-13 | 156.87 |
| 2003-10-10 | 156.87 |
| 2003-10-09 | 150.39 |
| 2003-10-08 | 154.71 |
| 2003-10-07 | 152.55 |
| 2003-10-06 | 146.08 |
| 2003-10-03 | 146.08 |
| 2003-10-02 | 156.87 |
| 2003-09-30 | 154.71 |
| 2003-09-29 | 152.55 |
| 2003-09-26 | 135.28 |
| 2003-09-25 | 120.17 |
| 2003-09-24 | 122.33 |
| 2003-09-23 | 122.33 |
| 2003-09-22 | 126.65 |
| 2003-09-19 | 133.13 |
| 2003-09-18 | 139.60 |
| 2003-09-17 | 146.08 |
| 2003-09-16 | 154.71 |
| 2003-09-15 | 156.87 |
| 2003-09-11 | 152.55 |
| 2003-09-10 | 174.14 |
| 2003-09-09 | 194.83 |
| 2003-09-08 | 184.48 |
| 2003-09-05 | 172.41 |
| 2003-09-04 | 150.00 |
| 2003-09-03 | 153.45 |
| 2003-09-02 | 155.17 |
| 2003-09-01 | 155.17 |
| 2003-08-29 | 153.45 |
| 2003-08-28 | 67.24 |
| 2003-08-27 | 68.97 |
| 2003-08-26 | 65.52 |
| 2003-08-25 | 65.52 |
| 2003-08-22 | 68.97 |
| 2003-08-21 | 63.79 |
| 2003-08-20 | 62.07 |
| 2003-08-19 | 58.62 |
| 2003-08-18 | 58.62 |
| 2003-08-15 | 55.17 |
| 2003-08-14 | 58.62 |
| 2003-08-13 | 56.90 |
| 2003-08-12 | 58.62 |
| 2003-08-11 | 53.45 |
| 2003-08-08 | 53.45 |
| 2003-08-07 | 50.00 |
| 2003-08-06 | 51.72 |
| 2003-08-05 | 56.90 |
| 2003-08-04 | 56.90 |
| 2003-08-01 | 50.00 |
| 2003-07-31 | 44.83 |
| 2003-07-30 | 39.66 |
| 2003-07-29 | 39.66 |
| 2003-07-28 | 39.66 |
| 2003-07-25 | 41.38 |
| 2003-07-24 | 39.66 |
| 2003-07-23 | 39.66 |
| 2003-07-22 | 39.66 |
| 2003-07-21 | 39.66 |
| 2003-07-18 | 39.66 |
| 2003-07-17 | 43.10 |
| 2003-07-16 | 43.10 |
| 2003-07-15 | 39.66 |
| 2003-07-14 | 37.93 |
| 2003-07-11 | 37.93 |
| 2003-07-10 | 36.21 |
| 2003-07-09 | 37.93 |
| 2003-07-08 | 36.21 |
| 2003-07-07 | 37.93 |
| 2003-07-04 | 34.48 |
| 2003-07-03 | 36.21 |
| 2003-07-02 | 32.76 |
| 2003-06-30 | 32.76 |
| 2003-06-27 | 34.48 |
| 2003-06-26 | 36.21 |
| 2003-06-25 | 32.76 |
| 2003-06-24 | 36.21 |
| 2003-06-23 | 36.21 |
| 2003-06-20 | 41.38 |
| 2003-06-19 | 37.93 |
| 2003-06-18 | 41.38 |
| 2003-06-17 | 41.38 |
| 2003-06-16 | 39.66 |
| 2003-06-13 | 37.93 |
| 2003-06-12 | 37.93 |
| 2003-06-11 | 37.93 |
| 2003-06-10 | 41.38 |
| 2003-06-09 | 34.48 |
| 2003-06-06 | 34.48 |
| 2003-06-05 | 34.48 |
| 2003-06-03 | 34.48 |
| 2003-06-02 | 32.76 |
| 2003-05-30 | 37.93 |
| 2003-05-29 | 32.76 |
| 2003-05-28 | 31.03 |
| 2003-05-27 | 31.03 |
| 2003-05-26 | 31.03 |
| 2003-05-23 | 31.03 |
| 2003-05-22 | 31.03 |
| 2003-05-21 | 31.03 |
| 2003-05-20 | 31.03 |
| 2003-05-19 | 29.31 |
| 2003-05-16 | 31.03 |
| 2003-05-15 | 31.03 |
| 2003-05-14 | 31.03 |
| 2003-05-13 | 31.03 |
| 2003-05-12 | 31.03 |
| 2003-05-09 | 31.03 |
| 2003-05-07 | 31.03 |
| 2003-05-06 | 31.03 |
| 2003-05-05 | 31.03 |
| 2003-05-02 | 31.03 |
| 2003-04-30 | 31.03 |
| 2003-04-29 | 31.03 |
| 2003-04-28 | 31.03 |
| 2003-04-25 | 31.03 |
| 2003-04-24 | 31.03 |
| 2003-04-23 | 31.03 |
| 2003-04-22 | 31.03 |
| 2003-04-17 | 31.03 |
| 2003-04-16 | 31.03 |
| 2003-04-15 | 31.03 |
| 2003-04-14 | 31.03 |
| 2003-04-11 | 31.03 |
| 2003-04-10 | 31.03 |
| 2003-04-09 | 31.03 |
| 2003-04-08 | 31.03 |
| 2003-04-07 | 31.03 |
| 2003-04-04 | 29.31 |
| 2003-04-03 | 29.31 |
| 2003-04-02 | 29.31 |
| 2003-04-01 | 29.31 |
| 2003-03-31 | 27.59 |
| 2003-03-28 | 29.31 |
| 2003-03-27 | 31.03 |
| 2003-03-26 | 31.03 |
| 2003-03-25 | 31.03 |
| 2003-03-24 | 34.48 |
| 2003-03-21 | 31.03 |
| 2003-03-20 | 31.03 |
| 2003-03-19 | 29.31 |
| 2003-03-18 | 29.31 |
| 2003-03-17 | 25.86 |
| 2003-03-14 | 27.59 |
| 2003-03-13 | 31.03 |
| 2003-03-12 | 27.59 |
| 2003-03-11 | 27.59 |
| 2003-03-10 | 24.14 |
| 2003-03-07 | 15.52 |
| 2003-03-06 | 29.31 |
| 2003-03-05 | 29.31 |
| 2003-03-04 | 29.31 |
| 2003-03-03 | 31.03 |
| 2003-02-28 | 29.31 |
| 2003-02-27 | 29.31 |
| 2003-02-26 | 29.31 |
| 2003-02-25 | 27.59 |
| 2003-02-24 | 29.31 |
| 2003-02-21 | 27.59 |
| 2003-02-20 | 27.59 |
| 2003-02-19 | 31.03 |
| 2003-02-18 | 31.03 |
| 2003-02-17 | 27.59 |
| 2003-02-14 | 31.03 |
| 2003-02-13 | 31.03 |
| 2003-02-12 | 32.76 |
| 2003-02-11 | 31.03 |
| 2003-02-10 | 31.03 |
| 2003-02-07 | 25.86 |
| 2003-02-06 | 25.86 |
| 2003-02-05 | 22.41 |
| 2003-02-04 | 31.03 |
| 2003-01-30 | 31.03 |
| 2003-01-29 | 22.41 |
| 2003-01-28 | 22.41 |
| 2003-01-27 | 24.14 |
| 2003-01-24 | 24.14 |
| 2003-01-23 | 29.31 |
| 2003-01-22 | 27.59 |
| 2003-01-21 | 27.59 |
| 2003-01-20 | 27.59 |
| 2003-01-17 | 27.59 |
| 2003-01-16 | 29.31 |
| 2003-01-15 | 29.31 |
| 2003-01-14 | 27.59 |
| 2003-01-13 | 32.76 |
| 2003-01-10 | 31.03 |
| 2003-01-09 | 31.03 |
| 2003-01-08 | 25.86 |
| 2003-01-07 | 24.14 |
| 2003-01-06 | 24.14 |
| 2003-01-03 | 22.41 |
| 2003-01-02 | 22.41 |
| 2002-12-31 | 27.59 |
| 2002-12-30 | 20.69 |
| 2002-12-27 | 25.86 |
| 2002-12-24 | 29.31 |
| 2002-12-23 | 29.31 |
| 2002-12-20 | 20.69 |
| 2002-12-19 | 20.69 |
| 2002-12-18 | 17.24 |
| 2002-12-17 | 24.14 |
| 2002-12-16 | 24.14 |
| 2002-12-13 | 24.14 |
| 2002-12-12 | 24.14 |
| 2002-12-11 | 24.14 |
| 2002-12-10 | 24.14 |
| 2002-12-09 | 22.41 |
| 2002-12-06 | 27.59 |
| 2002-12-05 | 22.41 |
| 2002-12-04 | 22.41 |
| 2002-12-03 | 29.31 |
| 2002-12-02 | 24.14 |
| 2002-11-29 | 29.31 |
| 2002-11-28 | 34.48 |
| 2002-11-27 | 31.03 |
| 2002-11-26 | 22.41 |
| 2002-11-25 | 15.52 |
| 2002-11-22 | 6.90 |
| 2002-11-21 | 6.90 |
| 2002-11-20 | 5.17 |
| 2002-11-19 | 5.17 |
| 2002-11-18 | 8.62 |
| 2002-11-15 | 6.90 |
| 2002-11-14 | 6.90 |
| 2002-11-13 | 6.90 |
| 2002-11-12 | 8.62 |
| 2002-11-11 | 10.34 |
| 2002-11-08 | 10.34 |
| 2002-11-07 | 10.34 |
| 2002-11-06 | 10.34 |
| 2002-11-05 | 10.34 |
| 2002-11-04 | 8.62 |
| 2002-11-01 | 8.62 |
| 2002-10-31 | 8.62 |
| 2002-10-30 | 10.34 |
| 2002-10-29 | 12.07 |
| 2002-10-28 | 8.62 |
| 2002-10-25 | 8.62 |
| 2002-10-24 | 10.34 |
| 2002-10-23 | 10.34 |
| 2002-10-22 | 5.17 |
| 2002-10-21 | 5.17 |
| 2002-10-18 | 5.17 |
| 2002-10-17 | 3.45 |
| 2002-10-16 | 5.17 |
| 2002-10-15 | 5.17 |
| 2002-10-11 | 3.45 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 3.45 |
| 2002-10-08 | 3.45 |
| 2002-10-07 | 3.45 |
| 2002-10-04 | 13.79 |
| 2002-10-03 | 17.24 |
| 2002-10-02 | 24.14 |
| 2002-09-30 | 32.76 |
| 2002-09-27 | 32.76 |
| 2002-09-26 | 32.76 |
| 2002-09-25 | 34.48 |
| 2002-09-24 | 34.48 |
| 2002-09-23 | 34.48 |
| 2002-09-20 | 34.48 |
| 2002-09-19 | 34.48 |
| 2002-09-18 | 36.21 |
| 2002-09-17 | 36.21 |
| 2002-09-16 | 29.31 |
| 2002-09-13 | 29.31 |
| 2002-09-12 | 36.21 |
| 2002-09-11 | 36.21 |
| 2002-09-10 | 36.21 |
| 2002-09-09 | 36.21 |
| 2002-09-06 | 34.48 |
| 2002-09-05 | 36.21 |
| 2002-09-04 | 27.59 |
| 2002-09-03 | 27.59 |
| 2002-09-02 | 27.59 |
| 2002-08-30 | 27.59 |
| 2002-08-29 | 29.31 |
| 2002-08-28 | 31.03 |
| 2002-08-27 | 31.03 |
| 2002-08-26 | 31.03 |
| 2002-08-23 | 27.59 |
| 2002-08-22 | 27.59 |
| 2002-08-21 | 25.86 |
| 2002-08-20 | 25.86 |
| 2002-08-19 | 24.14 |
| 2002-08-16 | 20.69 |
| 2002-08-15 | 24.14 |
| 2002-08-14 | 22.41 |
| 2002-08-13 | 29.31 |
| 2002-08-12 | 29.31 |
| 2002-08-09 | 29.31 |
| 2002-08-08 | 24.14 |
| 2002-08-07 | 24.14 |
| 2002-08-06 | 10.34 |
| 2002-08-05 | 18.97 |
| 2002-08-02 | 27.59 |
| 2002-08-01 | 36.21 |
| 2002-07-31 | 41.38 |
| 2002-07-30 | 43.10 |
| 2002-07-29 | 55.17 |
| 2002-07-26 | 58.62 |
| 2002-07-25 | 60.34 |
| 2002-07-24 | 60.34 |
| 2002-07-23 | 60.34 |
| 2002-07-22 | 62.07 |
| 2002-07-19 | 67.24 |
| 2002-07-18 | 67.24 |
| 2002-07-17 | 67.24 |
| 2002-07-16 | 67.24 |
| 2002-07-15 | 67.24 |
| 2002-07-12 | 67.24 |
| 2002-07-11 | 67.24 |
| 2002-07-10 | 67.24 |
| 2002-07-09 | 67.24 |
| 2002-07-08 | 67.24 |
| 2002-07-05 | 67.24 |
| 2002-07-04 | 67.24 |
| 2002-07-03 | 67.24 |
| 2002-07-02 | 67.24 |
| 2002-06-28 | 67.24 |
| 2002-06-27 | 65.52 |
| 2002-06-26 | 58.62 |
| 2002-06-25 | 58.62 |
| 2002-06-24 | 58.62 |
| 2002-06-21 | 53.45 |
| 2002-06-20 | 53.45 |
| 2002-06-19 | 51.72 |
| 2002-06-18 | 62.07 |
| 2002-06-17 | 62.07 |
| 2002-06-14 | 62.07 |
| 2002-06-13 | 65.52 |
| 2002-06-12 | 63.79 |
| 2002-06-11 | 65.52 |
| 2002-06-10 | 72.41 |
| 2002-06-07 | 65.52 |
| 2002-06-06 | 65.52 |
| 2002-06-05 | 63.79 |
| 2002-06-04 | 62.07 |
| 2002-06-03 | 65.52 |
| 2002-05-31 | 62.07 |
| 2002-05-30 | 68.97 |
| 2002-05-29 | 58.62 |
| 2002-05-28 | 58.62 |
| 2002-05-27 | 60.34 |
| 2002-05-24 | 62.07 |
| 2002-05-23 | 65.52 |
| 2002-05-22 | 67.24 |
| 2002-05-21 | 65.52 |
| 2002-05-17 | 70.69 |
| 2002-05-16 | 70.69 |
| 2002-05-15 | 68.97 |
| 2002-05-14 | 65.52 |
| 2002-05-13 | 70.69 |
| 2002-05-10 | 74.14 |
| 2002-05-09 | 75.86 |
| 2002-05-08 | 68.97 |
| 2002-05-07 | 55.17 |
| 2002-05-06 | 58.62 |
| 2002-05-03 | 56.90 |
| 2002-05-02 | 53.45 |
| 2002-04-30 | 55.17 |
| 2002-04-29 | 51.72 |
| 2002-04-26 | 55.17 |
| 2002-04-25 | 53.45 |
| 2002-04-24 | 55.17 |
| 2002-04-23 | 50.00 |
| 2002-04-22 | 55.17 |
| 2002-04-19 | 46.55 |
| 2002-04-18 | 48.28 |
| 2002-04-17 | 46.55 |
| 2002-04-16 | 44.83 |
| 2002-04-15 | 43.10 |
| 2002-04-12 | 43.10 |
| 2002-04-11 | 43.10 |
| 2002-04-10 | 44.83 |
| 2002-04-09 | 43.10 |
| 2002-04-08 | 44.83 |
| 2002-04-04 | 44.83 |
| 2002-04-03 | 43.10 |
| 2002-04-02 | 44.83 |
| 2002-03-28 | 43.10 |
| 2002-03-27 | 44.83 |
| 2002-03-26 | 43.10 |
| 2002-03-25 | 43.10 |
| 2002-03-22 | 43.10 |
| 2002-03-21 | 46.55 |
| 2002-03-20 | 46.55 |
| 2002-03-19 | 46.55 |
| 2002-03-18 | 48.28 |
| 2002-03-15 | 50.00 |
| 2002-03-14 | 51.72 |
| 2002-03-13 | 53.45 |
| 2002-03-12 | 50.00 |
| 2002-03-11 | 46.55 |
| 2002-03-08 | 44.83 |
| 2002-03-07 | 44.83 |
| 2002-03-06 | 43.10 |
| 2002-03-05 | 44.83 |
| 2002-03-04 | 41.38 |
| 2002-03-01 | 43.10 |
| 2002-02-28 | 44.83 |
| 2002-02-27 | 46.55 |
| 2002-02-26 | 46.55 |
| 2002-02-25 | 48.28 |
| 2002-02-22 | 44.83 |
| 2002-02-21 | 46.55 |
| 2002-02-20 | 43.10 |
| 2002-02-19 | 39.66 |
| 2002-02-18 | 46.55 |
| 2002-02-15 | 44.83 |
| 2002-02-11 | 39.66 |
| 2002-02-08 | 39.66 |
| 2002-02-07 | 39.66 |
| 2002-02-06 | 43.10 |
| 2002-02-05 | 44.83 |
| 2002-02-04 | 44.83 |
| 2002-02-01 | 44.83 |
| 2002-01-31 | 43.10 |
| 2002-01-30 | 43.10 |
| 2002-01-29 | 43.10 |
| 2002-01-28 | 43.10 |
| 2002-01-25 | 43.10 |
| 2002-01-24 | 43.10 |
| 2002-01-23 | 44.83 |
| 2002-01-22 | 43.10 |
| 2002-01-21 | 48.28 |
| 2002-01-18 | 46.55 |
| 2002-01-17 | 48.28 |
| 2002-01-16 | 48.28 |
| 2002-01-15 | 48.28 |
| 2002-01-14 | 51.72 |
| 2002-01-11 | 56.90 |
| 2002-01-10 | 53.45 |
| 2002-01-09 | 50.00 |
| 2002-01-08 | 51.72 |
| 2002-01-07 | 53.45 |
| 2002-01-04 | 51.72 |
| 2002-01-03 | 56.90 |
| 2002-01-02 | 56.90 |
| 2001-12-31 | 58.62 |
| 2001-12-28 | 53.45 |
| 2001-12-27 | 50.00 |
| 2001-12-24 | 44.83 |
| 2001-12-21 | 43.10 |
| 2001-12-20 | 46.55 |
| 2001-12-19 | 36.21 |
| 2001-12-18 | 39.66 |
| 2001-12-17 | 34.48 |
| 2001-12-14 | 41.38 |
| 2001-12-13 | 41.38 |
| 2001-12-12 | 48.28 |
| 2001-12-11 | 50.00 |
| 2001-12-10 | 53.45 |
| 2001-12-07 | 51.72 |
| 2001-12-06 | 56.90 |
| 2001-12-05 | 62.07 |
| 2001-12-04 | 65.52 |
| 2001-12-03 | 56.90 |
| 2001-11-30 | 58.62 |
| 2001-11-29 | 51.72 |
| 2001-11-28 | 50.00 |
| 2001-11-27 | 58.62 |
| 2001-11-26 | 62.07 |
| 2001-11-23 | 44.83 |
| 2001-11-22 | 36.21 |
| 2001-11-21 | 34.48 |
| 2001-11-20 | 34.48 |
| 2001-11-19 | 32.76 |
| 2001-11-16 | 34.48 |
| 2001-11-15 | 36.21 |
| 2001-11-14 | 32.76 |
| 2001-11-13 | 32.76 |
| 2001-11-12 | 39.66 |
| 2001-11-09 | 36.21 |
| 2001-11-08 | 34.48 |
| 2001-11-07 | 32.76 |
| 2001-11-06 | 36.21 |
| 2001-11-05 | 39.66 |
| 2001-11-02 | 34.48 |
| 2001-11-01 | 44.83 |
| 2001-10-31 | 39.66 |
| 2001-10-30 | 34.48 |
| 2001-10-29 | 27.59 |
| 2001-10-26 | 31.03 |
| 2001-10-24 | 29.31 |
| 2001-10-23 | 27.59 |
| 2001-10-22 | 22.41 |
| 2001-10-19 | 13.79 |
| 2001-10-18 | 17.24 |
| 2001-10-17 | 31.03 |
| 2001-10-16 | 22.41 |
| 2001-10-15 | 31.03 |
| 2001-10-12 | 31.03 |
| 2001-10-11 | 34.48 |
| 2001-10-10 | 25.86 |
| 2001-10-09 | 18.97 |
| 2001-10-08 | 6.90 |
| 2001-10-05 | 5.17 |
| 2001-10-04 | 1.72 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -3.45 |
| 2001-09-27 | -6.90 |
| 2001-09-26 | -12.07 |
| 2001-09-25 | -17.24 |
| 2001-09-24 | -10.34 |
| 2001-09-21 | -15.52 |
| 2001-09-20 | -8.62 |
| 2001-09-19 | -3.45 |
| 2001-09-18 | 20.69 |
| 2001-09-17 | 36.21 |
| 2001-09-14 | 36.21 |
| 2001-09-13 | 36.21 |
| 2001-09-12 | 25.86 |
| 2001-09-11 | 29.31 |
| 2001-09-10 | 34.48 |
| 2001-09-07 | 36.21 |
| 2001-09-06 | 29.31 |
| 2001-09-05 | 29.31 |
| 2001-09-04 | 29.31 |
| 2001-09-03 | 34.48 |
| 2001-08-31 | 31.03 |
| 2001-08-30 | 41.38 |
| 2001-08-29 | 56.90 |
| 2001-08-28 | 44.83 |
| 2001-08-27 | 43.10 |
| 2001-08-24 | 43.10 |
| 2001-08-23 | 32.76 |
| 2001-08-22 | 37.93 |
| 2001-08-21 | 36.21 |
| 2001-08-20 | 41.38 |
| 2001-08-17 | 43.10 |
| 2001-08-16 | 46.55 |
| 2001-08-15 | 41.38 |
| 2001-08-14 | 46.55 |
| 2001-08-13 | 41.38 |
| 2001-08-10 | 43.10 |
| 2001-08-09 | 43.10 |
| 2001-08-08 | 48.28 |
| 2001-08-07 | 41.38 |
| 2001-08-06 | 43.10 |
| 2001-08-03 | 44.83 |
| 2001-08-02 | 44.83 |
| 2001-08-01 | 48.28 |
| 2001-07-31 | 44.83 |
| 2001-07-30 | 43.10 |
| 2001-07-27 | 51.72 |
| 2001-07-26 | 50.00 |
| 2001-07-24 | 51.72 |
| 2001-07-23 | 50.00 |
| 2001-07-20 | 46.55 |
| 2001-07-19 | 27.59 |
| 2001-07-18 | 44.83 |
| 2001-07-17 | 39.66 |
| 2001-07-16 | 53.45 |
| 2001-07-13 | 68.97 |
| 2001-07-12 | 67.24 |
| 2001-07-11 | 62.07 |
| 2001-07-10 | 70.69 |
| 2001-07-09 | 67.24 |
| 2001-07-05 | 67.24 |
| 2001-07-04 | 72.41 |
| 2001-07-03 | 72.41 |
| 2001-06-29 | 72.41 |
| 2001-06-28 | 72.41 |
| 2001-06-27 | 81.03 |
| 2001-06-26 | 68.97 |
| 2001-06-22 | 72.41 |
| 2001-06-21 | 86.21 |
| 2001-06-20 | 70.69 |
| 2001-06-19 | 67.24 |
| 2001-06-18 | 67.24 |
| 2001-06-15 | 60.34 |
| 2001-06-14 | 62.07 |
| 2001-06-13 | 79.31 |
| 2001-06-12 | 91.38 |
| 2001-06-11 | 94.83 |
| 2001-06-08 | 96.55 |
| 2001-06-07 | 86.21 |
| 2001-06-06 | 82.76 |
| 2001-06-05 | 87.93 |
| 2001-06-04 | 63.79 |
| 2001-06-01 | 55.17 |
| 2001-05-31 | 44.83 |
| 2001-05-30 | 51.72 |
| 2001-05-29 | 55.17 |
| 2001-05-28 | 60.34 |
| 2001-05-25 | 46.55 |
| 2001-05-24 | 39.66 |
| 2001-05-23 | 37.93 |
| 2001-05-22 | 41.38 |
| 2001-05-21 | 39.66 |
| 2001-05-18 | 39.66 |
| 2001-05-17 | 31.03 |
| 2001-05-16 | 22.41 |
| 2001-05-15 | 27.59 |
| 2001-05-14 | 29.31 |
| 2001-05-11 | 29.31 |
| 2001-05-10 | 24.14 |
| 2001-05-09 | 22.41 |
| 2001-05-08 | 31.03 |
| 2001-05-07 | 48.28 |
| 2001-05-04 | 60.34 |
| 2001-05-03 | 24.14 |
| 2001-05-02 | 6.90 |
| 2001-04-27 | 3.45 |
| 2001-04-26 | -3.45 |
| 2001-04-25 | -3.45 |
| 2001-04-24 | 3.45 |
| 2001-04-23 | 3.45 |
| 2001-04-20 | -3.45 |
| 2001-04-19 | -1.72 |
| 2001-04-18 | -13.79 |
| 2001-04-17 | -18.97 |
| 2001-04-12 | -25.00 |
| 2001-04-11 | -31.03 |
| 2001-04-10 | -31.03 |
| 2001-04-09 | -31.03 |
| 2001-04-06 | -31.03 |
| 2001-04-04 | -31.03 |
| 2001-04-03 | -31.03 |
| 2001-04-02 | -27.59 |
| 2001-03-30 | -31.03 |
| 2001-03-29 | -31.03 |
| 2001-03-28 | -30.17 |
| 2001-03-27 | -28.45 |
| 2001-03-26 | -31.90 |
| 2001-03-23 | -30.17 |
| 2001-03-22 | -30.17 |
| 2001-03-21 | -30.17 |
| 2001-03-20 | -30.17 |
| 2001-03-19 | -30.17 |
| 2001-03-16 | -29.31 |
| 2001-03-15 | -29.31 |
| 2001-03-14 | -26.72 |
| 2001-03-13 | -26.72 |
| 2001-03-12 | -26.72 |
| 2001-03-09 | -26.72 |
| 2001-03-08 | -25.86 |
| 2001-03-07 | -25.86 |
| 2001-03-06 | -27.59 |
| 2001-03-05 | -25.86 |
| 2001-03-02 | -27.59 |
| 2001-03-01 | -27.59 |
| 2001-02-28 | -27.59 |
| 2001-02-27 | -27.59 |
| 2001-02-26 | -27.59 |
| 2001-02-23 | -27.59 |
| 2001-02-22 | -26.72 |
| 2001-02-21 | -26.72 |
| 2001-02-20 | -26.72 |
| 2001-02-19 | -26.72 |
| 2001-02-16 | -26.72 |
| 2001-02-15 | -26.72 |
| 2001-02-14 | -26.72 |
| 2001-02-13 | -26.72 |
| 2001-02-12 | -26.72 |
| 2001-02-09 | -26.72 |
| 2001-02-08 | -26.72 |
| 2001-02-07 | -25.86 |
| 2001-02-06 | -28.45 |
| 2001-02-05 | -28.45 |
| 2001-02-02 | -28.45 |
| 2001-02-01 | -28.45 |
| 2001-01-31 | -28.45 |
| 2001-01-30 | -27.59 |
| 2001-01-29 | -27.59 |
| 2001-01-23 | -27.59 |
| 2001-01-22 | -27.59 |
| 2001-01-19 | -27.59 |
| 2001-01-18 | -29.31 |
| 2001-01-17 | -29.31 |
| 2001-01-16 | -29.31 |
| 2001-01-15 | -29.31 |
| 2001-01-12 | -29.31 |
| 2001-01-11 | -29.31 |
| 2001-01-10 | -29.31 |
| 2001-01-09 | -29.31 |
| 2001-01-08 | -29.31 |
| 2001-01-05 | -29.31 |
| 2001-01-04 | -29.31 |
| 2001-01-03 | -25.86 |
| 2001-01-02 | -29.31 |
| 2000-12-29 | -27.59 |
| 2000-12-28 | -31.03 |
| 2000-12-27 | -31.03 |
| 2000-12-22 | -31.03 |
| 2000-12-21 | -29.31 |
| 2000-12-20 | -27.59 |
| 2000-12-19 | -27.59 |
| 2000-12-18 | -27.59 |
| 2000-12-15 | -27.59 |
| 2000-12-14 | -29.31 |
| 2000-12-13 | -25.86 |
| 2000-12-12 | -29.31 |
| 2000-12-11 | -25.86 |
| 2000-12-08 | -22.41 |
| 2000-12-07 | -22.41 |
| 2000-12-06 | -22.41 |
| 2000-12-05 | -22.41 |
| 2000-12-04 | -22.41 |
| 2000-12-01 | -22.41 |
| 2000-11-30 | -22.41 |
| 2000-11-29 | -22.41 |
| 2000-11-28 | -18.97 |
| 2000-11-27 | -22.41 |
| 2000-11-24 | -22.41 |
| 2000-11-23 | -22.41 |
| 2000-11-22 | -17.24 |
| 2000-11-21 | -20.69 |
| 2000-11-20 | -27.59 |
| 2000-11-17 | -27.59 |
| 2000-11-16 | -27.59 |
| 2000-11-15 | -27.59 |
| 2000-11-14 | -27.59 |
| 2000-11-13 | -27.59 |
| 2000-11-10 | -27.59 |
| 2000-11-09 | -27.59 |
| 2000-11-08 | -27.59 |
| 2000-11-07 | -24.14 |
| 2000-11-06 | -24.14 |
| 2000-11-03 | -24.14 |
| 2000-11-02 | -24.14 |
| 2000-11-01 | -24.14 |
| 2000-10-31 | -27.59 |
| 2000-10-30 | -27.59 |
| 2000-10-27 | -27.59 |
| 2000-10-26 | -25.00 |
| 2000-10-25 | -24.14 |
| 2000-10-24 | -24.14 |
| 2000-10-23 | -23.28 |
| 2000-10-20 | -21.55 |
| 2000-10-19 | -21.55 |
| 2000-10-18 | -21.55 |
| 2000-10-17 | -18.97 |
| 2000-10-16 | -18.97 |
| 2000-10-13 | -18.97 |
| 2000-10-12 | -18.97 |
| 2000-10-11 | -18.97 |
| 2000-10-10 | -18.97 |
| 2000-10-09 | -18.97 |
| 2000-10-05 | -18.97 |
| 2000-10-04 | -18.97 |
| 2000-10-03 | -18.97 |
| 2000-09-29 | -18.97 |
| 2000-09-28 | -18.97 |
| 2000-09-27 | -18.97 |
| 2000-09-26 | -18.97 |
| 2000-09-25 | -18.97 |
| 2000-09-22 | -18.97 |
| 2000-09-21 | -13.79 |
| 2000-09-20 | -13.79 |
| 2000-09-19 | -18.97 |
| 2000-09-18 | -17.24 |
| 2000-09-15 | -8.62 |
| 2000-09-14 | -8.62 |
| 2000-09-12 | -5.17 |
| 2000-09-11 | -5.17 |
| 2000-09-08 | -5.17 |
| 2000-09-07 | -5.17 |
| 2000-09-06 | -5.17 |
| 2000-09-05 | -5.17 |
| 2000-09-04 | -5.17 |
| 2000-09-01 | -6.90 |
| 2000-08-31 | -13.79 |
| 2000-08-30 | -14.66 |
| 2000-08-29 | -14.66 |
| 2000-08-28 | -14.66 |
| 2000-08-25 | -14.66 |
| 2000-08-24 | -8.62 |
| 2000-08-23 | -8.62 |
| 2000-08-22 | -8.62 |
| 2000-08-21 | -8.62 |
| 2000-08-18 | -8.62 |
| 2000-08-17 | -8.62 |
| 2000-08-16 | -8.62 |
| 2000-08-15 | -5.17 |
| 2000-08-14 | -5.17 |
| 2000-08-11 | -5.17 |
| 2000-08-10 | -3.45 |
| 2000-08-09 | -3.45 |
| 2000-08-08 | -5.17 |
| 2000-08-07 | 1.72 |
| 2000-08-04 | 1.72 |
| 2000-08-03 | 1.72 |
| 2000-08-02 | 1.72 |
| 2000-08-01 | 1.72 |
| 2000-07-31 | 1.72 |
| 2000-07-28 | 1.72 |
| 2000-07-27 | 1.72 |
| 2000-07-26 | 1.72 |
| 2000-07-25 | -5.17 |
| 2000-07-24 | -5.17 |
| 2000-07-21 | -5.17 |
| 2000-07-20 | -5.17 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 3.45 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy