Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-11-25 | 330.07 |
| 2025-11-24 | 335.31 |
| 2025-11-21 | 385.14 |
| 2025-11-20 | 390.38 |
| 2025-11-19 | 379.89 |
| 2025-11-18 | 379.89 |
| 2025-11-17 | 379.89 |
| 2025-11-14 | 379.89 |
| 2025-11-13 | 385.14 |
| 2025-11-12 | 379.89 |
| 2025-11-11 | 377.27 |
| 2025-11-10 | 382.51 |
| 2025-11-07 | 366.78 |
| 2025-11-06 | 369.40 |
| 2025-11-05 | 372.02 |
| 2025-11-04 | 372.02 |
| 2025-11-03 | 374.65 |
| 2025-10-31 | 372.02 |
| 2025-10-30 | 364.16 |
| 2025-10-28 | 358.91 |
| 2025-10-27 | 361.54 |
| 2025-10-24 | 356.29 |
| 2025-10-23 | 361.54 |
| 2025-10-22 | 366.78 |
| 2025-10-21 | 361.54 |
| 2025-10-20 | 358.91 |
| 2025-10-17 | 356.29 |
| 2025-10-16 | 366.78 |
| 2025-10-15 | 364.16 |
| 2025-10-14 | 356.29 |
| 2025-10-13 | 364.16 |
| 2025-10-10 | 374.65 |
| 2025-10-09 | 374.65 |
| 2025-10-08 | 379.89 |
| 2025-10-06 | 379.89 |
| 2025-10-03 | 377.27 |
| 2025-10-02 | 374.65 |
| 2025-09-30 | 377.27 |
| 2025-09-29 | 361.54 |
| 2025-09-26 | 366.78 |
| 2025-09-25 | 372.02 |
| 2025-09-24 | 403.49 |
| 2025-09-23 | 393.00 |
| 2025-09-22 | 390.38 |
| 2025-09-19 | 385.14 |
| 2025-09-18 | 379.89 |
| 2025-09-17 | 393.00 |
| 2025-09-16 | 366.78 |
| 2025-09-15 | 351.05 |
| 2025-09-12 | 366.78 |
| 2025-09-11 | 358.91 |
| 2025-09-10 | 351.05 |
| 2025-09-09 | 345.80 |
| 2025-09-08 | 348.42 |
| 2025-09-05 | 351.05 |
| 2025-09-04 | 343.18 |
| 2025-09-03 | 351.05 |
| 2025-09-02 | 356.29 |
| 2025-09-01 | 356.29 |
| 2025-08-29 | 368.83 |
| 2025-08-28 | 361.30 |
| 2025-08-27 | 366.32 |
| 2025-08-26 | 373.84 |
| 2025-08-25 | 378.85 |
| 2025-08-22 | 353.78 |
| 2025-08-21 | 338.74 |
| 2025-08-20 | 333.73 |
| 2025-08-19 | 336.23 |
| 2025-08-18 | 338.74 |
| 2025-08-15 | 316.18 |
| 2025-08-14 | 321.19 |
| 2025-08-13 | 313.67 |
| 2025-08-12 | 318.68 |
| 2025-08-11 | 313.67 |
| 2025-08-08 | 316.18 |
| 2025-08-07 | 313.67 |
| 2025-08-06 | 311.16 |
| 2025-08-05 | 311.16 |
| 2025-08-04 | 313.67 |
| 2025-08-01 | 316.18 |
| 2025-07-31 | 316.18 |
| 2025-07-30 | 321.19 |
| 2025-07-29 | 326.21 |
| 2025-07-28 | 326.21 |
| 2025-07-25 | 321.19 |
| 2025-07-24 | 313.67 |
| 2025-07-23 | 311.16 |
| 2025-07-22 | 306.15 |
| 2025-07-21 | 308.66 |
| 2025-07-18 | 308.66 |
| 2025-07-17 | 306.15 |
| 2025-07-16 | 303.64 |
| 2025-07-15 | 306.15 |
| 2025-07-14 | 306.15 |
| 2025-07-11 | 303.64 |
| 2025-07-10 | 306.15 |
| 2025-07-09 | 301.13 |
| 2025-07-08 | 303.64 |
| 2025-07-07 | 306.15 |
| 2025-07-04 | 301.13 |
| 2025-07-03 | 303.64 |
| 2025-07-02 | 303.64 |
| 2025-06-30 | 298.63 |
| 2025-06-27 | 291.11 |
| 2025-06-26 | 286.09 |
| 2025-06-25 | 286.09 |
| 2025-06-24 | 283.59 |
| 2025-06-23 | 286.09 |
| 2025-06-20 | 261.02 |
| 2025-06-19 | 258.51 |
| 2025-06-18 | 258.51 |
| 2025-06-17 | 258.51 |
| 2025-06-16 | 258.51 |
| 2025-06-13 | 261.02 |
| 2025-06-12 | 256.01 |
| 2025-06-11 | 256.01 |
| 2025-06-10 | 253.50 |
| 2025-06-09 | 250.99 |
| 2025-06-06 | 253.50 |
| 2025-06-05 | 248.49 |
| 2025-06-04 | 250.99 |
| 2025-06-03 | 250.99 |
| 2025-06-02 | 250.99 |
| 2025-05-30 | 248.49 |
| 2025-05-29 | 250.99 |
| 2025-05-28 | 250.99 |
| 2025-05-27 | 248.49 |
| 2025-05-26 | 250.99 |
| 2025-05-23 | 245.98 |
| 2025-05-22 | 243.47 |
| 2025-05-21 | 248.49 |
| 2025-05-20 | 245.98 |
| 2025-05-19 | 253.50 |
| 2025-05-16 | 258.51 |
| 2025-05-15 | 250.99 |
| 2025-05-14 | 253.50 |
| 2025-05-13 | 253.50 |
| 2025-05-12 | 248.49 |
| 2025-05-09 | 250.99 |
| 2025-05-08 | 245.98 |
| 2025-05-07 | 253.50 |
| 2025-05-06 | 240.96 |
| 2025-05-02 | 240.96 |
| 2025-04-30 | 243.47 |
| 2025-04-29 | 238.46 |
| 2025-04-28 | 238.46 |
| 2025-04-25 | 238.46 |
| 2025-04-24 | 235.95 |
| 2025-04-23 | 235.95 |
| 2025-04-22 | 230.94 |
| 2025-04-17 | 233.44 |
| 2025-04-16 | 233.44 |
| 2025-04-15 | 233.44 |
| 2025-04-14 | 233.44 |
| 2025-04-11 | 238.46 |
| 2025-04-10 | 230.94 |
| 2025-04-09 | 225.92 |
| 2025-04-08 | 238.46 |
| 2025-04-07 | 238.46 |
| 2025-04-03 | 271.05 |
| 2025-04-02 | 271.05 |
| 2025-04-01 | 271.05 |
| 2025-03-31 | 278.57 |
| 2025-03-28 | 278.57 |
| 2025-03-27 | 278.57 |
| 2025-03-26 | 268.54 |
| 2025-03-25 | 271.05 |
| 2025-03-24 | 276.06 |
| 2025-03-21 | 273.56 |
| 2025-03-20 | 271.05 |
| 2025-03-19 | 266.04 |
| 2025-03-18 | 263.53 |
| 2025-03-17 | 273.56 |
| 2025-03-14 | 266.04 |
| 2025-03-13 | 266.04 |
| 2025-03-12 | 261.02 |
| 2025-03-11 | 248.49 |
| 2025-03-10 | 245.98 |
| 2025-03-07 | 263.53 |
| 2025-03-06 | 238.46 |
| 2025-03-05 | 240.96 |
| 2025-03-04 | 238.46 |
| 2025-03-03 | 238.46 |
| 2025-02-28 | 240.96 |
| 2025-02-27 | 238.46 |
| 2025-02-26 | 238.46 |
| 2025-02-25 | 243.47 |
| 2025-02-24 | 238.46 |
| 2025-02-21 | 240.96 |
| 2025-02-20 | 240.96 |
| 2025-02-19 | 238.46 |
| 2025-02-18 | 243.47 |
| 2025-02-17 | 238.46 |
| 2025-02-14 | 240.96 |
| 2025-02-13 | 238.46 |
| 2025-02-12 | 238.46 |
| 2025-02-11 | 238.46 |
| 2025-02-10 | 238.46 |
| 2025-02-07 | 238.46 |
| 2025-02-06 | 235.95 |
| 2025-02-05 | 235.95 |
| 2025-02-04 | 235.95 |
| 2025-02-03 | 238.46 |
| 2025-01-28 | 240.96 |
| 2025-01-27 | 235.95 |
| 2025-01-24 | 248.49 |
| 2025-01-23 | 248.49 |
| 2025-01-22 | 248.49 |
| 2025-01-21 | 243.47 |
| 2025-01-20 | 243.47 |
| 2025-01-17 | 243.47 |
| 2025-01-16 | 243.47 |
| 2025-01-15 | 243.47 |
| 2025-01-14 | 243.47 |
| 2025-01-13 | 243.47 |
| 2025-01-10 | 243.47 |
| 2025-01-09 | 245.98 |
| 2025-01-08 | 245.98 |
| 2025-01-07 | 256.01 |
| 2025-01-06 | 256.01 |
| 2025-01-03 | 256.01 |
| 2025-01-02 | 256.01 |
| 2024-12-31 | 256.01 |
| 2024-12-30 | 256.01 |
| 2024-12-27 | 256.01 |
| 2024-12-24 | 250.99 |
| 2024-12-23 | 250.99 |
| 2024-12-20 | 248.49 |
| 2024-12-19 | 248.49 |
| 2024-12-18 | 248.49 |
| 2024-12-17 | 253.50 |
| 2024-12-16 | 253.50 |
| 2024-12-13 | 253.50 |
| 2024-12-12 | 248.99 |
| 2024-12-11 | 253.87 |
| 2024-12-10 | 256.31 |
| 2024-12-09 | 256.31 |
| 2024-12-06 | 253.87 |
| 2024-12-05 | 251.43 |
| 2024-12-04 | 251.43 |
| 2024-12-03 | 256.31 |
| 2024-12-02 | 248.99 |
| 2024-11-29 | 253.87 |
| 2024-11-28 | 239.23 |
| 2024-11-27 | 239.23 |
| 2024-11-26 | 239.23 |
| 2024-11-25 | 244.11 |
| 2024-11-22 | 241.67 |
| 2024-11-21 | 236.78 |
| 2024-11-20 | 244.11 |
| 2024-11-19 | 244.11 |
| 2024-11-18 | 234.34 |
| 2024-11-15 | 236.78 |
| 2024-11-14 | 239.23 |
| 2024-11-13 | 236.78 |
| 2024-11-12 | 236.78 |
| 2024-11-11 | 239.23 |
| 2024-11-08 | 241.67 |
| 2024-11-07 | 244.11 |
| 2024-11-06 | 246.55 |
| 2024-11-05 | 246.55 |
| 2024-11-04 | 251.43 |
| 2024-11-01 | 251.43 |
| 2024-10-31 | 248.99 |
| 2024-10-30 | 251.43 |
| 2024-10-29 | 246.55 |
| 2024-10-28 | 246.55 |
| 2024-10-25 | 246.55 |
| 2024-10-24 | 246.55 |
| 2024-10-23 | 246.55 |
| 2024-10-22 | 251.43 |
| 2024-10-21 | 248.99 |
| 2024-10-18 | 251.43 |
| 2024-10-17 | 248.99 |
| 2024-10-16 | 248.99 |
| 2024-10-15 | 244.11 |
| 2024-10-14 | 261.19 |
| 2024-10-10 | 263.63 |
| 2024-10-09 | 263.63 |
| 2024-10-08 | 261.19 |
| 2024-10-07 | 275.83 |
| 2024-10-04 | 266.07 |
| 2024-10-03 | 266.07 |
| 2024-10-02 | 268.51 |
| 2024-09-30 | 270.95 |
| 2024-09-27 | 270.95 |
| 2024-09-26 | 263.63 |
| 2024-09-25 | 261.19 |
| 2024-09-24 | 261.19 |
| 2024-09-23 | 256.31 |
| 2024-09-20 | 256.31 |
| 2024-09-19 | 251.43 |
| 2024-09-17 | 253.87 |
| 2024-09-16 | 251.43 |
| 2024-09-13 | 251.43 |
| 2024-09-12 | 248.99 |
| 2024-09-11 | 248.99 |
| 2024-09-10 | 248.99 |
| 2024-09-09 | 244.11 |
| 2024-09-05 | 246.55 |
| 2024-09-04 | 246.55 |
| 2024-09-03 | 248.99 |
| 2024-09-02 | 241.67 |
| 2024-08-30 | 244.02 |
| 2024-08-29 | 244.02 |
| 2024-08-28 | 239.31 |
| 2024-08-27 | 239.31 |
| 2024-08-26 | 239.31 |
| 2024-08-23 | 239.31 |
| 2024-08-22 | 236.95 |
| 2024-08-21 | 236.95 |
| 2024-08-20 | 239.31 |
| 2024-08-19 | 239.31 |
| 2024-08-16 | 239.31 |
| 2024-08-15 | 239.31 |
| 2024-08-14 | 236.95 |
| 2024-08-13 | 236.95 |
| 2024-08-12 | 234.60 |
| 2024-08-09 | 236.95 |
| 2024-08-08 | 232.24 |
| 2024-08-07 | 232.24 |
| 2024-08-06 | 229.88 |
| 2024-08-05 | 234.60 |
| 2024-08-02 | 236.95 |
| 2024-08-01 | 232.24 |
| 2024-07-31 | 239.31 |
| 2024-07-30 | 236.95 |
| 2024-07-29 | 241.67 |
| 2024-07-26 | 241.67 |
| 2024-07-25 | 236.95 |
| 2024-07-24 | 236.95 |
| 2024-07-23 | 236.95 |
| 2024-07-22 | 239.31 |
| 2024-07-19 | 234.60 |
| 2024-07-18 | 239.31 |
| 2024-07-17 | 234.60 |
| 2024-07-16 | 234.60 |
| 2024-07-15 | 236.95 |
| 2024-07-12 | 236.95 |
| 2024-07-11 | 232.24 |
| 2024-07-10 | 225.17 |
| 2024-07-09 | 225.17 |
| 2024-07-08 | 227.53 |
| 2024-07-05 | 229.88 |
| 2024-07-04 | 229.88 |
| 2024-07-03 | 227.53 |
| 2024-07-02 | 222.82 |
| 2024-06-28 | 222.82 |
| 2024-06-27 | 218.10 |
| 2024-06-26 | 220.46 |
| 2024-06-25 | 229.88 |
| 2024-06-24 | 241.67 |
| 2024-06-21 | 244.02 |
| 2024-06-20 | 244.02 |
| 2024-06-19 | 244.02 |
| 2024-06-18 | 239.31 |
| 2024-06-17 | 241.67 |
| 2024-06-14 | 246.38 |
| 2024-06-13 | 241.67 |
| 2024-06-12 | 244.02 |
| 2024-06-11 | 248.73 |
| 2024-06-07 | 248.73 |
| 2024-06-06 | 251.09 |
| 2024-06-05 | 253.45 |
| 2024-06-04 | 253.45 |
| 2024-06-03 | 253.45 |
| 2024-05-31 | 253.45 |
| 2024-05-30 | 253.45 |
| 2024-05-29 | 251.09 |
| 2024-05-28 | 251.09 |
| 2024-05-27 | 251.09 |
| 2024-05-24 | 253.45 |
| 2024-05-23 | 251.09 |
| 2024-05-22 | 253.45 |
| 2024-05-21 | 253.45 |
| 2024-05-20 | 258.16 |
| 2024-05-17 | 255.80 |
| 2024-05-16 | 260.52 |
| 2024-05-14 | 260.52 |
| 2024-05-13 | 262.87 |
| 2024-05-10 | 260.52 |
| 2024-05-09 | 262.87 |
| 2024-05-08 | 262.87 |
| 2024-05-07 | 236.95 |
| 2024-05-06 | 236.95 |
| 2024-05-03 | 236.95 |
| 2024-05-02 | 218.10 |
| 2024-04-30 | 218.10 |
| 2024-04-29 | 218.10 |
| 2024-04-26 | 218.10 |
| 2024-04-25 | 215.75 |
| 2024-04-24 | 213.39 |
| 2024-04-23 | 218.10 |
| 2024-04-22 | 218.10 |
| 2024-04-19 | 215.75 |
| 2024-04-18 | 218.10 |
| 2024-04-17 | 213.39 |
| 2024-04-16 | 213.39 |
| 2024-04-15 | 215.75 |
| 2024-04-12 | 215.75 |
| 2024-04-11 | 215.75 |
| 2024-04-10 | 218.10 |
| 2024-04-09 | 208.68 |
| 2024-04-08 | 208.68 |
| 2024-04-05 | 211.03 |
| 2024-04-03 | 211.03 |
| 2024-04-02 | 213.39 |
| 2024-03-28 | 218.10 |
| 2024-03-27 | 211.03 |
| 2024-03-26 | 215.75 |
| 2024-03-25 | 215.75 |
| 2024-03-22 | 208.68 |
| 2024-03-21 | 208.68 |
| 2024-03-20 | 203.96 |
| 2024-03-19 | 203.96 |
| 2024-03-18 | 201.61 |
| 2024-03-15 | 206.32 |
| 2024-03-14 | 206.32 |
| 2024-03-13 | 211.03 |
| 2024-03-12 | 208.68 |
| 2024-03-11 | 213.39 |
| 2024-03-08 | 213.39 |
| 2024-03-07 | 213.39 |
| 2024-03-06 | 208.68 |
| 2024-03-05 | 211.03 |
| 2024-03-04 | 218.10 |
| 2024-03-01 | 215.75 |
| 2024-02-29 | 215.75 |
| 2024-02-28 | 211.03 |
| 2024-02-27 | 213.39 |
| 2024-02-26 | 213.39 |
| 2024-02-23 | 215.75 |
| 2024-02-22 | 218.10 |
| 2024-02-21 | 220.46 |
| 2024-02-20 | 218.10 |
| 2024-02-19 | 215.75 |
| 2024-02-16 | 215.75 |
| 2024-02-15 | 213.39 |
| 2024-02-14 | 213.39 |
| 2024-02-09 | 215.75 |
| 2024-02-08 | 215.75 |
| 2024-02-07 | 218.10 |
| 2024-02-06 | 218.10 |
| 2024-02-05 | 215.75 |
| 2024-02-02 | 213.39 |
| 2024-02-01 | 213.39 |
| 2024-01-31 | 211.03 |
| 2024-01-30 | 218.10 |
| 2024-01-29 | 218.10 |
| 2024-01-26 | 215.75 |
| 2024-01-25 | 213.39 |
| 2024-01-24 | 208.68 |
| 2024-01-23 | 206.32 |
| 2024-01-22 | 208.68 |
| 2024-01-19 | 218.10 |
| 2024-01-18 | 213.39 |
| 2024-01-17 | 213.39 |
| 2024-01-16 | 225.17 |
| 2024-01-15 | 225.17 |
| 2024-01-12 | 225.17 |
| 2024-01-11 | 225.17 |
| 2024-01-10 | 222.82 |
| 2024-01-09 | 222.82 |
| 2024-01-08 | 225.17 |
| 2024-01-05 | 229.88 |
| 2024-01-04 | 234.60 |
| 2024-01-03 | 236.95 |
| 2024-01-02 | 234.60 |
| 2023-12-29 | 234.60 |
| 2023-12-28 | 234.60 |
| 2023-12-27 | 232.24 |
| 2023-12-22 | 234.60 |
| 2023-12-21 | 234.60 |
| 2023-12-20 | 236.95 |
| 2023-12-19 | 236.95 |
| 2023-12-18 | 234.60 |
| 2023-12-15 | 239.31 |
| 2023-12-14 | 232.24 |
| 2023-12-13 | 227.53 |
| 2023-12-12 | 227.53 |
| 2023-12-11 | 222.91 |
| 2023-12-08 | 222.91 |
| 2023-12-07 | 225.22 |
| 2023-12-06 | 225.22 |
| 2023-12-05 | 225.22 |
| 2023-12-04 | 232.14 |
| 2023-12-01 | 232.14 |
| 2023-11-30 | 234.45 |
| 2023-11-29 | 232.14 |
| 2023-11-28 | 236.75 |
| 2023-11-27 | 239.06 |
| 2023-11-24 | 239.06 |
| 2023-11-23 | 245.98 |
| 2023-11-22 | 239.06 |
| 2023-11-21 | 239.06 |
| 2023-11-20 | 245.98 |
| 2023-11-17 | 245.98 |
| 2023-11-16 | 245.98 |
| 2023-11-15 | 241.37 |
| 2023-11-14 | 243.67 |
| 2023-11-13 | 243.67 |
| 2023-11-10 | 241.37 |
| 2023-11-09 | 236.75 |
| 2023-11-08 | 241.37 |
| 2023-11-07 | 243.67 |
| 2023-11-06 | 255.21 |
| 2023-11-03 | 255.21 |
| 2023-11-02 | 248.29 |
| 2023-11-01 | 248.29 |
| 2023-10-31 | 250.59 |
| 2023-10-30 | 250.59 |
| 2023-10-27 | 250.59 |
| 2023-10-26 | 245.98 |
| 2023-10-25 | 250.59 |
| 2023-10-24 | 250.59 |
| 2023-10-20 | 245.98 |
| 2023-10-19 | 241.37 |
| 2023-10-18 | 250.59 |
| 2023-10-17 | 248.29 |
| 2023-10-16 | 248.29 |
| 2023-10-13 | 245.98 |
| 2023-10-12 | 248.29 |
| 2023-10-11 | 252.90 |
| 2023-10-10 | 252.90 |
| 2023-10-09 | 252.90 |
| 2023-10-06 | 248.29 |
| 2023-10-05 | 241.37 |
| 2023-10-04 | 243.67 |
| 2023-10-03 | 243.67 |
| 2023-09-29 | 252.90 |
| 2023-09-28 | 257.51 |
| 2023-09-27 | 245.98 |
| 2023-09-26 | 252.90 |
| 2023-09-25 | 250.59 |
| 2023-09-22 | 259.82 |
| 2023-09-21 | 255.21 |
| 2023-09-20 | 255.21 |
| 2023-09-19 | 250.59 |
| 2023-09-18 | 245.98 |
| 2023-09-15 | 255.21 |
| 2023-09-14 | 259.82 |
| 2023-09-13 | 252.90 |
| 2023-09-12 | 257.51 |
| 2023-09-11 | 259.82 |
| 2023-09-07 | 264.43 |
| 2023-09-06 | 262.13 |
| 2023-09-05 | 264.43 |
| 2023-09-04 | 266.74 |
| 2023-08-31 | 263.74 |
| 2023-08-30 | 263.74 |
| 2023-08-29 | 261.54 |
| 2023-08-28 | 257.13 |
| 2023-08-25 | 252.72 |
| 2023-08-24 | 257.13 |
| 2023-08-23 | 252.72 |
| 2023-08-22 | 252.72 |
| 2023-08-21 | 252.72 |
| 2023-08-18 | 254.92 |
| 2023-08-17 | 257.13 |
| 2023-08-16 | 259.33 |
| 2023-08-15 | 263.74 |
| 2023-08-14 | 265.95 |
| 2023-08-11 | 272.56 |
| 2023-08-10 | 274.76 |
| 2023-08-09 | 276.97 |
| 2023-08-08 | 276.97 |
| 2023-08-07 | 281.38 |
| 2023-08-04 | 274.76 |
| 2023-08-03 | 274.76 |
| 2023-08-02 | 272.56 |
| 2023-08-01 | 276.97 |
| 2023-07-31 | 272.56 |
| 2023-07-28 | 263.74 |
| 2023-07-27 | 263.74 |
| 2023-07-26 | 257.13 |
| 2023-07-25 | 259.33 |
| 2023-07-24 | 252.72 |
| 2023-07-21 | 254.92 |
| 2023-07-20 | 252.72 |
| 2023-07-19 | 254.92 |
| 2023-07-18 | 259.33 |
| 2023-07-14 | 261.54 |
| 2023-07-13 | 254.92 |
| 2023-07-12 | 254.92 |
| 2023-07-11 | 259.33 |
| 2023-07-10 | 254.92 |
| 2023-07-07 | 257.13 |
| 2023-07-06 | 259.33 |
| 2023-07-05 | 259.33 |
| 2023-07-04 | 261.54 |
| 2023-07-03 | 263.74 |
| 2023-06-30 | 257.13 |
| 2023-06-29 | 261.54 |
| 2023-06-28 | 265.95 |
| 2023-06-27 | 261.54 |
| 2023-06-26 | 283.58 |
| 2023-06-23 | 281.38 |
| 2023-06-21 | 285.79 |
| 2023-06-20 | 287.99 |
| 2023-06-19 | 283.58 |
| 2023-06-16 | 285.79 |
| 2023-06-15 | 285.79 |
| 2023-06-14 | 283.58 |
| 2023-06-13 | 285.79 |
| 2023-06-12 | 285.79 |
| 2023-06-09 | 283.58 |
| 2023-06-08 | 279.17 |
| 2023-06-07 | 281.38 |
| 2023-06-06 | 279.17 |
| 2023-06-05 | 276.97 |
| 2023-06-02 | 274.76 |
| 2023-06-01 | 265.95 |
| 2023-05-31 | 265.95 |
| 2023-05-30 | 276.97 |
| 2023-05-29 | 270.35 |
| 2023-05-25 | 272.56 |
| 2023-05-24 | 274.76 |
| 2023-05-23 | 274.76 |
| 2023-05-22 | 279.17 |
| 2023-05-19 | 279.17 |
| 2023-05-18 | 279.17 |
| 2023-05-17 | 285.79 |
| 2023-05-16 | 287.99 |
| 2023-05-15 | 287.99 |
| 2023-05-12 | 287.99 |
| 2023-05-11 | 292.40 |
| 2023-05-10 | 287.99 |
| 2023-05-09 | 283.58 |
| 2023-05-08 | 279.17 |
| 2023-05-05 | 272.56 |
| 2023-05-04 | 283.58 |
| 2023-05-03 | 283.58 |
| 2023-05-02 | 285.79 |
| 2023-04-28 | 283.58 |
| 2023-04-27 | 287.99 |
| 2023-04-26 | 281.38 |
| 2023-04-25 | 285.79 |
| 2023-04-24 | 292.40 |
| 2023-04-21 | 292.40 |
| 2023-04-20 | 294.60 |
| 2023-04-19 | 292.40 |
| 2023-04-18 | 296.81 |
| 2023-04-17 | 296.81 |
| 2023-04-14 | 296.81 |
| 2023-04-13 | 299.01 |
| 2023-04-12 | 303.42 |
| 2023-04-11 | 303.42 |
| 2023-04-06 | 303.42 |
| 2023-04-04 | 301.22 |
| 2023-04-03 | 305.63 |
| 2023-03-31 | 310.03 |
| 2023-03-30 | 310.03 |
| 2023-03-29 | 310.03 |
| 2023-03-28 | 301.22 |
| 2023-03-27 | 296.81 |
| 2023-03-24 | 303.42 |
| 2023-03-23 | 294.60 |
| 2023-03-22 | 294.60 |
| 2023-03-21 | 292.40 |
| 2023-03-20 | 290.19 |
| 2023-03-17 | 305.63 |
| 2023-03-16 | 305.63 |
| 2023-03-15 | 307.83 |
| 2023-03-14 | 303.42 |
| 2023-03-13 | 305.63 |
| 2023-03-10 | 301.22 |
| 2023-03-09 | 307.83 |
| 2023-03-08 | 310.03 |
| 2023-03-07 | 312.24 |
| 2023-03-06 | 314.44 |
| 2023-03-03 | 321.06 |
| 2023-03-02 | 314.44 |
| 2023-03-01 | 314.44 |
| 2023-02-28 | 310.03 |
| 2023-02-27 | 314.44 |
| 2023-02-24 | 314.44 |
| 2023-02-23 | 318.85 |
| 2023-02-22 | 321.06 |
| 2023-02-21 | 323.26 |
| 2023-02-20 | 318.85 |
| 2023-02-17 | 316.65 |
| 2023-02-16 | 316.65 |
| 2023-02-15 | 316.65 |
| 2023-02-14 | 316.65 |
| 2023-02-13 | 318.85 |
| 2023-02-10 | 316.65 |
| 2023-02-09 | 318.85 |
| 2023-02-08 | 318.85 |
| 2023-02-07 | 314.44 |
| 2023-02-06 | 323.26 |
| 2023-02-03 | 325.47 |
| 2023-02-02 | 336.49 |
| 2023-02-01 | 332.08 |
| 2023-01-31 | 323.26 |
| 2023-01-30 | 334.28 |
| 2023-01-27 | 334.28 |
| 2023-01-26 | 327.67 |
| 2023-01-20 | 318.85 |
| 2023-01-19 | 321.06 |
| 2023-01-18 | 321.06 |
| 2023-01-17 | 316.65 |
| 2023-01-16 | 321.06 |
| 2023-01-13 | 327.67 |
| 2023-01-12 | 323.26 |
| 2023-01-11 | 329.88 |
| 2023-01-10 | 325.47 |
| 2023-01-09 | 327.67 |
| 2023-01-06 | 327.67 |
| 2023-01-05 | 323.26 |
| 2023-01-04 | 314.44 |
| 2023-01-03 | 305.63 |
| 2022-12-30 | 296.81 |
| 2022-12-29 | 296.81 |
| 2022-12-28 | 296.81 |
| 2022-12-23 | 290.19 |
| 2022-12-22 | 287.99 |
| 2022-12-21 | 290.19 |
| 2022-12-20 | 290.19 |
| 2022-12-19 | 296.81 |
| 2022-12-16 | 301.22 |
| 2022-12-15 | 305.63 |
| 2022-12-14 | 290.19 |
| 2022-12-13 | 281.38 |
| 2022-12-12 | 286.89 |
| 2022-12-09 | 286.89 |
| 2022-12-08 | 286.89 |
| 2022-12-07 | 282.59 |
| 2022-12-06 | 280.44 |
| 2022-12-05 | 282.59 |
| 2022-12-02 | 273.99 |
| 2022-12-01 | 273.99 |
| 2022-11-30 | 267.54 |
| 2022-11-29 | 269.69 |
| 2022-11-28 | 263.24 |
| 2022-11-25 | 282.59 |
| 2022-11-24 | 280.44 |
| 2022-11-23 | 280.44 |
| 2022-11-22 | 280.44 |
| 2022-11-21 | 278.29 |
| 2022-11-18 | 256.80 |
| 2022-11-17 | 254.65 |
| 2022-11-16 | 254.65 |
| 2022-11-15 | 250.35 |
| 2022-11-14 | 250.35 |
| 2022-11-11 | 241.75 |
| 2022-11-10 | 235.30 |
| 2022-11-09 | 243.90 |
| 2022-11-08 | 250.35 |
| 2022-11-07 | 263.24 |
| 2022-11-04 | 243.90 |
| 2022-11-03 | 237.45 |
| 2022-11-02 | 241.75 |
| 2022-11-01 | 248.20 |
| 2022-10-31 | 233.15 |
| 2022-10-28 | 248.20 |
| 2022-10-27 | 243.90 |
| 2022-10-26 | 243.90 |
| 2022-10-25 | 246.05 |
| 2022-10-24 | 241.75 |
| 2022-10-21 | 252.50 |
| 2022-10-20 | 256.80 |
| 2022-10-19 | 258.95 |
| 2022-10-18 | 263.24 |
| 2022-10-17 | 256.80 |
| 2022-10-14 | 258.95 |
| 2022-10-13 | 250.35 |
| 2022-10-12 | 252.50 |
| 2022-10-11 | 252.50 |
| 2022-10-10 | 258.95 |
| 2022-10-07 | 263.24 |
| 2022-10-06 | 265.39 |
| 2022-10-05 | 267.54 |
| 2022-10-03 | 256.80 |
| 2022-09-30 | 258.95 |
| 2022-09-29 | 258.95 |
| 2022-09-28 | 263.24 |
| 2022-09-27 | 278.29 |
| 2022-09-26 | 286.89 |
| 2022-09-23 | 293.34 |
| 2022-09-22 | 297.63 |
| 2022-09-21 | 301.93 |
| 2022-09-20 | 299.78 |
| 2022-09-19 | 295.49 |
| 2022-09-16 | 306.23 |
| 2022-09-15 | 308.38 |
| 2022-09-14 | 310.53 |
| 2022-09-13 | 310.53 |
| 2022-09-09 | 310.53 |
| 2022-09-08 | 308.38 |
| 2022-09-07 | 308.38 |
| 2022-09-06 | 310.53 |
| 2022-09-05 | 308.38 |
| 2022-09-02 | 319.13 |
| 2022-09-01 | 319.13 |
| 2022-08-31 | 314.83 |
| 2022-08-30 | 325.58 |
| 2022-08-29 | 326.44 |
| 2022-08-26 | 320.34 |
| 2022-08-25 | 318.31 |
| 2022-08-24 | 318.31 |
| 2022-08-23 | 322.37 |
| 2022-08-22 | 322.37 |
| 2022-08-19 | 324.41 |
| 2022-08-18 | 326.44 |
| 2022-08-17 | 328.47 |
| 2022-08-16 | 328.47 |
| 2022-08-15 | 328.47 |
| 2022-08-12 | 334.56 |
| 2022-08-11 | 330.50 |
| 2022-08-10 | 326.44 |
| 2022-08-09 | 320.34 |
| 2022-08-08 | 320.34 |
| 2022-08-05 | 320.34 |
| 2022-08-04 | 330.50 |
| 2022-08-03 | 326.44 |
| 2022-08-02 | 330.50 |
| 2022-08-01 | 338.62 |
| 2022-07-29 | 344.71 |
| 2022-07-28 | 352.83 |
| 2022-07-27 | 352.83 |
| 2022-07-26 | 358.93 |
| 2022-07-25 | 350.80 |
| 2022-07-22 | 336.59 |
| 2022-07-21 | 332.53 |
| 2022-07-20 | 338.62 |
| 2022-07-19 | 334.56 |
| 2022-07-18 | 340.65 |
| 2022-07-15 | 334.56 |
| 2022-07-14 | 338.62 |
| 2022-07-13 | 346.74 |
| 2022-07-12 | 350.80 |
| 2022-07-11 | 350.80 |
| 2022-07-08 | 358.93 |
| 2022-07-07 | 367.05 |
| 2022-07-06 | 371.11 |
| 2022-07-05 | 371.11 |
| 2022-07-04 | 369.08 |
| 2022-06-30 | 371.11 |
| 2022-06-29 | 365.02 |
| 2022-06-28 | 444.21 |
| 2022-06-27 | 444.21 |
| 2022-06-24 | 438.12 |
| 2022-06-23 | 448.28 |
| 2022-06-22 | 427.97 |
| 2022-06-21 | 450.31 |
| 2022-06-20 | 450.31 |
| 2022-06-17 | 444.21 |
| 2022-06-16 | 450.31 |
| 2022-06-15 | 448.28 |
| 2022-06-14 | 403.60 |
| 2022-06-13 | 419.85 |
| 2022-06-10 | 383.29 |
| 2022-06-09 | 379.23 |
| 2022-06-08 | 381.26 |
| 2022-06-07 | 387.36 |
| 2022-06-06 | 367.05 |
| 2022-06-02 | 352.83 |
| 2022-06-01 | 356.90 |
| 2022-05-31 | 356.90 |
| 2022-05-30 | 346.74 |
| 2022-05-27 | 334.56 |
| 2022-05-26 | 336.59 |
| 2022-05-25 | 336.59 |
| 2022-05-24 | 336.59 |
| 2022-05-23 | 334.56 |
| 2022-05-20 | 334.56 |
| 2022-05-19 | 326.44 |
| 2022-05-18 | 334.56 |
| 2022-05-17 | 330.50 |
| 2022-05-16 | 336.59 |
| 2022-05-13 | 332.53 |
| 2022-05-12 | 328.47 |
| 2022-05-11 | 336.59 |
| 2022-05-10 | 328.47 |
| 2022-05-06 | 340.65 |
| 2022-05-05 | 350.80 |
| 2022-05-04 | 342.68 |
| 2022-05-03 | 346.74 |
| 2022-04-29 | 334.56 |
| 2022-04-28 | 332.53 |
| 2022-04-27 | 334.56 |
| 2022-04-26 | 334.56 |
| 2022-04-25 | 332.53 |
| 2022-04-22 | 342.68 |
| 2022-04-21 | 342.68 |
| 2022-04-20 | 340.65 |
| 2022-04-19 | 342.68 |
| 2022-04-14 | 356.90 |
| 2022-04-13 | 352.83 |
| 2022-04-12 | 338.62 |
| 2022-04-11 | 334.56 |
| 2022-04-08 | 352.83 |
| 2022-04-07 | 365.02 |
| 2022-04-06 | 365.02 |
| 2022-04-04 | 367.05 |
| 2022-04-01 | 365.02 |
| 2022-03-31 | 371.11 |
| 2022-03-30 | 375.17 |
| 2022-03-29 | 379.23 |
| 2022-03-28 | 371.11 |
| 2022-03-25 | 371.11 |
| 2022-03-24 | 371.11 |
| 2022-03-23 | 379.23 |
| 2022-03-22 | 369.08 |
| 2022-03-21 | 371.11 |
| 2022-03-18 | 387.36 |
| 2022-03-17 | 381.26 |
| 2022-03-16 | 352.83 |
| 2022-03-15 | 326.44 |
| 2022-03-14 | 324.41 |
| 2022-03-11 | 346.74 |
| 2022-03-10 | 342.68 |
| 2022-03-09 | 338.62 |
| 2022-03-08 | 340.65 |
| 2022-03-07 | 348.77 |
| 2022-03-04 | 360.96 |
| 2022-03-03 | 362.99 |
| 2022-03-02 | 367.05 |
| 2022-03-01 | 373.14 |
| 2022-02-28 | 377.20 |
| 2022-02-25 | 379.23 |
| 2022-02-24 | 375.17 |
| 2022-02-23 | 397.51 |
| 2022-02-22 | 377.20 |
| 2022-02-21 | 381.26 |
| 2022-02-18 | 385.33 |
| 2022-02-17 | 383.29 |
| 2022-02-16 | 383.29 |
| 2022-02-15 | 385.33 |
| 2022-02-14 | 385.33 |
| 2022-02-11 | 393.45 |
| 2022-02-10 | 395.48 |
| 2022-02-09 | 393.45 |
| 2022-02-08 | 391.42 |
| 2022-02-07 | 397.51 |
| 2022-02-04 | 403.60 |
| 2022-01-31 | 397.51 |
| 2022-01-28 | 389.39 |
| 2022-01-27 | 393.45 |
| 2022-01-26 | 403.60 |
| 2022-01-25 | 407.66 |
| 2022-01-24 | 405.63 |
| 2022-01-21 | 405.63 |
| 2022-01-20 | 395.48 |
| 2022-01-19 | 397.51 |
| 2022-01-18 | 399.54 |
| 2022-01-17 | 395.48 |
| 2022-01-14 | 393.45 |
| 2022-01-13 | 391.42 |
| 2022-01-12 | 401.57 |
| 2022-01-11 | 399.54 |
| 2022-01-10 | 407.66 |
| 2022-01-07 | 393.45 |
| 2022-01-06 | 387.36 |
| 2022-01-05 | 387.36 |
| 2022-01-04 | 395.48 |
| 2022-01-03 | 385.33 |
| 2021-12-31 | 387.36 |
| 2021-12-30 | 377.20 |
| 2021-12-29 | 379.23 |
| 2021-12-28 | 385.33 |
| 2021-12-24 | 389.39 |
| 2021-12-23 | 377.20 |
| 2021-12-22 | 371.11 |
| 2021-12-21 | 379.23 |
| 2021-12-20 | 383.29 |
| 2021-12-17 | 389.39 |
| 2021-12-16 | 403.60 |
| 2021-12-15 | 389.39 |
| 2021-12-14 | 397.51 |
| 2021-12-13 | 389.39 |
| 2021-12-10 | 405.23 |
| 2021-12-09 | 403.24 |
| 2021-12-08 | 403.24 |
| 2021-12-07 | 397.27 |
| 2021-12-06 | 413.18 |
| 2021-12-03 | 433.07 |
| 2021-12-02 | 441.03 |
| 2021-12-01 | 443.02 |
| 2021-11-30 | 447.00 |
| 2021-11-29 | 445.01 |
| 2021-11-26 | 478.82 |
| 2021-11-25 | 514.62 |
| 2021-11-24 | 502.69 |
| 2021-11-23 | 498.71 |
| 2021-11-22 | 474.84 |
| 2021-11-19 | 558.38 |
| 2021-11-18 | 594.19 |
| 2021-11-17 | 520.59 |
| 2021-11-16 | 536.50 |
| 2021-11-15 | 532.53 |
| 2021-11-12 | 512.64 |
| 2021-11-11 | 462.91 |
| 2021-11-10 | 452.96 |
| 2021-11-09 | 393.29 |
| 2021-11-08 | 343.56 |
| 2021-11-05 | 353.51 |
| 2021-11-04 | 355.50 |
| 2021-11-03 | 357.49 |
| 2021-11-02 | 357.49 |
| 2021-11-01 | 357.49 |
| 2021-10-29 | 367.43 |
| 2021-10-28 | 357.49 |
| 2021-10-27 | 363.45 |
| 2021-10-26 | 357.49 |
| 2021-10-25 | 361.47 |
| 2021-10-22 | 361.47 |
| 2021-10-21 | 367.43 |
| 2021-10-20 | 365.44 |
| 2021-10-19 | 369.42 |
| 2021-10-18 | 371.41 |
| 2021-10-15 | 375.39 |
| 2021-10-12 | 379.37 |
| 2021-10-11 | 385.33 |
| 2021-10-08 | 375.39 |
| 2021-10-07 | 365.44 |
| 2021-10-06 | 365.44 |
| 2021-10-05 | 365.44 |
| 2021-10-04 | 365.44 |
| 2021-09-30 | 365.44 |
| 2021-09-29 | 377.38 |
| 2021-09-28 | 379.37 |
| 2021-09-27 | 381.36 |
| 2021-09-24 | 395.28 |
| 2021-09-23 | 401.25 |
| 2021-09-21 | 399.26 |
| 2021-09-20 | 403.24 |
| 2021-09-17 | 415.17 |
| 2021-09-16 | 429.09 |
| 2021-09-15 | 433.07 |
| 2021-09-14 | 437.05 |
| 2021-09-13 | 431.08 |
| 2021-09-10 | 429.09 |
| 2021-09-09 | 421.14 |
| 2021-09-08 | 421.14 |
| 2021-09-07 | 421.14 |
| 2021-09-06 | 421.14 |
| 2021-09-03 | 423.13 |
| 2021-09-02 | 409.20 |
| 2021-09-01 | 425.12 |
| 2021-08-31 | 425.12 |
| 2021-08-30 | 421.14 |
| 2021-08-27 | 418.15 |
| 2021-08-26 | 423.87 |
| 2021-08-25 | 421.96 |
| 2021-08-24 | 418.15 |
| 2021-08-23 | 423.87 |
| 2021-08-20 | 416.25 |
| 2021-08-19 | 425.77 |
| 2021-08-18 | 429.58 |
| 2021-08-17 | 423.87 |
| 2021-08-16 | 433.39 |
| 2021-08-13 | 431.49 |
| 2021-08-12 | 431.49 |
| 2021-08-11 | 429.58 |
| 2021-08-10 | 423.87 |
| 2021-08-09 | 431.49 |
| 2021-08-06 | 425.77 |
| 2021-08-05 | 431.49 |
| 2021-08-04 | 437.20 |
| 2021-08-03 | 431.49 |
| 2021-08-02 | 431.49 |
| 2021-07-30 | 425.77 |
| 2021-07-29 | 420.06 |
| 2021-07-28 | 410.53 |
| 2021-07-27 | 393.39 |
| 2021-07-26 | 410.53 |
| 2021-07-23 | 421.96 |
| 2021-07-22 | 416.25 |
| 2021-07-21 | 420.06 |
| 2021-07-20 | 421.96 |
| 2021-07-19 | 431.49 |
| 2021-07-16 | 433.39 |
| 2021-07-15 | 435.30 |
| 2021-07-14 | 439.11 |
| 2021-07-13 | 439.11 |
| 2021-07-12 | 433.39 |
| 2021-07-09 | 433.39 |
| 2021-07-08 | 437.20 |
| 2021-07-07 | 439.11 |
| 2021-07-06 | 431.49 |
| 2021-07-05 | 431.49 |
| 2021-07-02 | 429.58 |
| 2021-06-30 | 427.68 |
| 2021-06-29 | 425.77 |
| 2021-06-28 | 429.58 |
| 2021-06-25 | 423.87 |
| 2021-06-24 | 421.96 |
| 2021-06-23 | 421.96 |
| 2021-06-22 | 420.06 |
| 2021-06-21 | 418.15 |
| 2021-06-18 | 420.06 |
| 2021-06-17 | 420.06 |
| 2021-06-16 | 418.15 |
| 2021-06-15 | 418.15 |
| 2021-06-11 | 421.96 |
| 2021-06-10 | 418.15 |
| 2021-06-09 | 420.06 |
| 2021-06-08 | 421.96 |
| 2021-06-07 | 421.96 |
| 2021-06-04 | 421.96 |
| 2021-06-03 | 425.77 |
| 2021-06-02 | 420.06 |
| 2021-06-01 | 420.06 |
| 2021-05-31 | 416.25 |
| 2021-05-28 | 418.15 |
| 2021-05-27 | 412.44 |
| 2021-05-26 | 414.34 |
| 2021-05-25 | 414.34 |
| 2021-05-24 | 414.34 |
| 2021-05-21 | 406.72 |
| 2021-05-20 | 412.44 |
| 2021-05-18 | 399.10 |
| 2021-05-17 | 368.62 |
| 2021-05-14 | 357.20 |
| 2021-05-13 | 355.29 |
| 2021-05-12 | 370.53 |
| 2021-05-11 | 353.39 |
| 2021-05-10 | 368.62 |
| 2021-05-07 | 366.72 |
| 2021-05-06 | 366.72 |
| 2021-05-05 | 361.00 |
| 2021-05-04 | 364.81 |
| 2021-05-03 | 359.10 |
| 2021-04-30 | 357.20 |
| 2021-04-29 | 366.72 |
| 2021-04-28 | 368.62 |
| 2021-04-27 | 370.53 |
| 2021-04-26 | 370.53 |
| 2021-04-23 | 370.53 |
| 2021-04-22 | 370.53 |
| 2021-04-21 | 362.91 |
| 2021-04-20 | 362.91 |
| 2021-04-19 | 372.43 |
| 2021-04-16 | 366.72 |
| 2021-04-15 | 364.81 |
| 2021-04-14 | 376.24 |
| 2021-04-13 | 380.05 |
| 2021-04-12 | 393.39 |
| 2021-04-09 | 389.58 |
| 2021-04-08 | 376.24 |
| 2021-04-07 | 374.34 |
| 2021-04-01 | 374.34 |
| 2021-03-31 | 361.00 |
| 2021-03-30 | 361.00 |
| 2021-03-29 | 355.29 |
| 2021-03-26 | 349.58 |
| 2021-03-25 | 343.86 |
| 2021-03-24 | 341.96 |
| 2021-03-23 | 349.58 |
| 2021-03-22 | 351.48 |
| 2021-03-19 | 341.96 |
| 2021-03-18 | 351.48 |
| 2021-03-17 | 349.58 |
| 2021-03-16 | 357.20 |
| 2021-03-15 | 361.00 |
| 2021-03-12 | 336.24 |
| 2021-03-11 | 347.67 |
| 2021-03-10 | 334.34 |
| 2021-03-09 | 336.24 |
| 2021-03-08 | 347.67 |
| 2021-03-05 | 366.72 |
| 2021-03-04 | 366.72 |
| 2021-03-03 | 378.15 |
| 2021-03-02 | 395.29 |
| 2021-03-01 | 395.29 |
| 2021-02-26 | 404.82 |
| 2021-02-25 | 418.15 |
| 2021-02-24 | 404.82 |
| 2021-02-23 | 410.53 |
| 2021-02-22 | 412.44 |
| 2021-02-19 | 410.53 |
| 2021-02-18 | 420.06 |
| 2021-02-17 | 433.39 |
| 2021-02-16 | 431.49 |
| 2021-02-11 | 441.01 |
| 2021-02-10 | 435.30 |
| 2021-02-09 | 439.11 |
| 2021-02-08 | 450.54 |
| 2021-02-05 | 437.20 |
| 2021-02-04 | 437.20 |
| 2021-02-03 | 450.54 |
| 2021-02-02 | 404.82 |
| 2021-02-01 | 397.20 |
| 2021-01-29 | 399.10 |
| 2021-01-28 | 393.39 |
| 2021-01-27 | 380.05 |
| 2021-01-26 | 385.77 |
| 2021-01-25 | 385.77 |
| 2021-01-22 | 401.01 |
| 2021-01-21 | 410.53 |
| 2021-01-20 | 433.39 |
| 2021-01-19 | 429.58 |
| 2021-01-18 | 423.87 |
| 2021-01-15 | 395.29 |
| 2021-01-14 | 383.86 |
| 2021-01-13 | 383.86 |
| 2021-01-12 | 372.43 |
| 2021-01-11 | 385.77 |
| 2021-01-08 | 374.34 |
| 2021-01-07 | 383.86 |
| 2021-01-06 | 372.43 |
| 2021-01-05 | 340.05 |
| 2021-01-04 | 336.24 |
| 2020-12-31 | 319.10 |
| 2020-12-30 | 319.10 |
| 2020-12-29 | 319.10 |
| 2020-12-28 | 317.19 |
| 2020-12-24 | 315.29 |
| 2020-12-23 | 315.29 |
| 2020-12-22 | 315.29 |
| 2020-12-21 | 309.57 |
| 2020-12-18 | 305.76 |
| 2020-12-17 | 303.86 |
| 2020-12-16 | 309.57 |
| 2020-12-15 | 307.67 |
| 2020-12-14 | 315.29 |
| 2020-12-11 | 305.76 |
| 2020-12-10 | 299.09 |
| 2020-12-09 | 295.36 |
| 2020-12-08 | 295.36 |
| 2020-12-07 | 287.90 |
| 2020-12-04 | 289.77 |
| 2020-12-03 | 295.36 |
| 2020-12-02 | 293.50 |
| 2020-12-01 | 291.63 |
| 2020-11-30 | 297.23 |
| 2020-11-27 | 310.28 |
| 2020-11-26 | 314.01 |
| 2020-11-25 | 295.36 |
| 2020-11-24 | 293.50 |
| 2020-11-23 | 300.96 |
| 2020-11-20 | 300.96 |
| 2020-11-19 | 302.82 |
| 2020-11-18 | 295.36 |
| 2020-11-17 | 302.82 |
| 2020-11-16 | 295.36 |
| 2020-11-13 | 293.50 |
| 2020-11-12 | 302.82 |
| 2020-11-11 | 299.09 |
| 2020-11-10 | 299.09 |
| 2020-11-09 | 289.77 |
| 2020-11-06 | 286.04 |
| 2020-11-05 | 280.44 |
| 2020-11-04 | 280.44 |
| 2020-11-03 | 276.71 |
| 2020-11-02 | 272.98 |
| 2020-10-30 | 274.85 |
| 2020-10-29 | 284.17 |
| 2020-10-28 | 293.50 |
| 2020-10-27 | 272.98 |
| 2020-10-23 | 245.01 |
| 2020-10-22 | 245.01 |
| 2020-10-21 | 245.01 |
| 2020-10-20 | 245.01 |
| 2020-10-19 | 245.01 |
| 2020-10-16 | 248.74 |
| 2020-10-15 | 245.01 |
| 2020-10-14 | 254.34 |
| 2020-10-12 | 250.61 |
| 2020-10-09 | 239.42 |
| 2020-10-08 | 241.28 |
| 2020-10-07 | 233.82 |
| 2020-10-06 | 226.36 |
| 2020-10-05 | 222.63 |
| 2020-09-30 | 222.63 |
| 2020-09-29 | 222.63 |
| 2020-09-28 | 220.77 |
| 2020-09-25 | 220.77 |
| 2020-09-24 | 224.50 |
| 2020-09-23 | 233.82 |
| 2020-09-22 | 217.04 |
| 2020-09-21 | 218.90 |
| 2020-09-18 | 218.90 |
| 2020-09-17 | 220.77 |
| 2020-09-16 | 218.90 |
| 2020-09-15 | 222.63 |
| 2020-09-14 | 217.04 |
| 2020-09-11 | 222.63 |
| 2020-09-10 | 222.63 |
| 2020-09-09 | 215.17 |
| 2020-09-08 | 213.31 |
| 2020-09-07 | 218.90 |
| 2020-09-04 | 220.77 |
| 2020-09-03 | 228.23 |
| 2020-09-02 | 228.23 |
| 2020-09-01 | 237.55 |
| 2020-08-31 | 235.69 |
| 2020-08-28 | 220.77 |
| 2020-08-27 | 214.24 |
| 2020-08-26 | 212.43 |
| 2020-08-25 | 212.43 |
| 2020-08-24 | 210.63 |
| 2020-08-21 | 210.63 |
| 2020-08-20 | 207.02 |
| 2020-08-19 | 210.63 |
| 2020-08-18 | 210.63 |
| 2020-08-17 | 207.02 |
| 2020-08-14 | 205.21 |
| 2020-08-13 | 207.02 |
| 2020-08-12 | 207.02 |
| 2020-08-11 | 207.02 |
| 2020-08-10 | 205.21 |
| 2020-08-07 | 216.05 |
| 2020-08-06 | 210.63 |
| 2020-08-05 | 214.24 |
| 2020-08-04 | 207.02 |
| 2020-08-03 | 207.02 |
| 2020-07-31 | 212.43 |
| 2020-07-30 | 203.40 |
| 2020-07-29 | 201.60 |
| 2020-07-28 | 208.82 |
| 2020-07-27 | 210.63 |
| 2020-07-24 | 214.24 |
| 2020-07-23 | 217.85 |
| 2020-07-22 | 217.85 |
| 2020-07-21 | 217.85 |
| 2020-07-20 | 217.85 |
| 2020-07-17 | 217.85 |
| 2020-07-16 | 217.85 |
| 2020-07-15 | 214.24 |
| 2020-07-14 | 223.27 |
| 2020-07-13 | 226.88 |
| 2020-07-10 | 219.66 |
| 2020-07-09 | 221.46 |
| 2020-07-08 | 221.46 |
| 2020-07-07 | 228.69 |
| 2020-07-06 | 226.88 |
| 2020-07-03 | 228.69 |
| 2020-07-02 | 228.69 |
| 2020-06-30 | 225.08 |
| 2020-06-29 | 223.27 |
| 2020-06-26 | 234.10 |
| 2020-06-24 | 234.10 |
| 2020-06-23 | 234.10 |
| 2020-06-22 | 239.52 |
| 2020-06-19 | 232.30 |
| 2020-06-18 | 234.10 |
| 2020-06-17 | 234.10 |
| 2020-06-16 | 230.49 |
| 2020-06-15 | 221.46 |
| 2020-06-12 | 225.08 |
| 2020-06-11 | 221.46 |
| 2020-06-10 | 219.66 |
| 2020-06-09 | 216.05 |
| 2020-06-08 | 212.43 |
| 2020-06-05 | 217.85 |
| 2020-06-04 | 225.08 |
| 2020-06-03 | 207.02 |
| 2020-06-02 | 205.21 |
| 2020-06-01 | 205.21 |
| 2020-05-29 | 207.02 |
| 2020-05-28 | 203.40 |
| 2020-05-27 | 214.24 |
| 2020-05-26 | 216.05 |
| 2020-05-25 | 214.24 |
| 2020-05-22 | 219.66 |
| 2020-05-21 | 230.49 |
| 2020-05-20 | 223.27 |
| 2020-05-19 | 239.52 |
| 2020-05-18 | 223.27 |
| 2020-05-15 | 232.30 |
| 2020-05-14 | 232.30 |
| 2020-05-13 | 241.33 |
| 2020-05-12 | 243.13 |
| 2020-05-11 | 244.94 |
| 2020-05-08 | 244.94 |
| 2020-05-07 | 234.10 |
| 2020-05-06 | 234.10 |
| 2020-05-05 | 234.10 |
| 2020-05-04 | 234.10 |
| 2020-04-29 | 237.72 |
| 2020-04-28 | 237.72 |
| 2020-04-27 | 239.52 |
| 2020-04-24 | 239.52 |
| 2020-04-23 | 239.52 |
| 2020-04-22 | 235.91 |
| 2020-04-21 | 235.91 |
| 2020-04-20 | 243.13 |
| 2020-04-17 | 246.75 |
| 2020-04-16 | 234.10 |
| 2020-04-15 | 235.91 |
| 2020-04-14 | 235.91 |
| 2020-04-09 | 239.52 |
| 2020-04-08 | 234.10 |
| 2020-04-07 | 226.88 |
| 2020-04-06 | 232.30 |
| 2020-04-03 | 212.43 |
| 2020-04-02 | 214.24 |
| 2020-04-01 | 214.24 |
| 2020-03-31 | 219.66 |
| 2020-03-30 | 216.05 |
| 2020-03-27 | 225.08 |
| 2020-03-26 | 225.08 |
| 2020-03-25 | 219.66 |
| 2020-03-24 | 210.63 |
| 2020-03-23 | 214.24 |
| 2020-03-20 | 219.66 |
| 2020-03-19 | 205.21 |
| 2020-03-18 | 217.85 |
| 2020-03-17 | 199.79 |
| 2020-03-16 | 214.24 |
| 2020-03-13 | 232.30 |
| 2020-03-12 | 248.55 |
| 2020-03-11 | 268.42 |
| 2020-03-10 | 270.22 |
| 2020-03-09 | 270.22 |
| 2020-03-06 | 286.48 |
| 2020-03-05 | 281.06 |
| 2020-03-04 | 282.87 |
| 2020-03-03 | 281.06 |
| 2020-03-02 | 281.06 |
| 2020-02-28 | 282.87 |
| 2020-02-27 | 293.70 |
| 2020-02-26 | 297.31 |
| 2020-02-25 | 299.12 |
| 2020-02-24 | 288.28 |
| 2020-02-21 | 293.70 |
| 2020-02-20 | 297.31 |
| 2020-02-19 | 297.31 |
| 2020-02-18 | 297.31 |
| 2020-02-17 | 302.73 |
| 2020-02-14 | 300.93 |
| 2020-02-13 | 291.90 |
| 2020-02-12 | 286.48 |
| 2020-02-11 | 284.67 |
| 2020-02-10 | 284.67 |
| 2020-02-07 | 297.31 |
| 2020-02-06 | 286.48 |
| 2020-02-05 | 281.06 |
| 2020-02-04 | 281.06 |
| 2020-02-03 | 284.67 |
| 2020-01-31 | 284.67 |
| 2020-01-30 | 281.06 |
| 2020-01-29 | 290.09 |
| 2020-01-24 | 302.73 |
| 2020-01-23 | 302.73 |
| 2020-01-22 | 302.73 |
| 2020-01-21 | 302.73 |
| 2020-01-20 | 304.54 |
| 2020-01-17 | 304.54 |
| 2020-01-16 | 306.34 |
| 2020-01-15 | 308.15 |
| 2020-01-14 | 308.15 |
| 2020-01-13 | 304.54 |
| 2020-01-10 | 299.12 |
| 2020-01-09 | 302.73 |
| 2020-01-08 | 306.34 |
| 2020-01-07 | 306.34 |
| 2020-01-06 | 309.96 |
| 2020-01-03 | 302.73 |
| 2020-01-02 | 306.34 |
| 2019-12-31 | 306.34 |
| 2019-12-30 | 304.54 |
| 2019-12-27 | 304.54 |
| 2019-12-24 | 308.15 |
| 2019-12-23 | 297.31 |
| 2019-12-20 | 302.73 |
| 2019-12-19 | 311.76 |
| 2019-12-18 | 282.87 |
| 2019-12-17 | 284.67 |
| 2019-12-16 | 291.90 |
| 2019-12-13 | 290.09 |
| 2019-12-12 | 290.09 |
| 2019-12-11 | 290.99 |
| 2019-12-10 | 296.32 |
| 2019-12-09 | 298.10 |
| 2019-12-06 | 298.10 |
| 2019-12-05 | 303.43 |
| 2019-12-04 | 303.43 |
| 2019-12-03 | 312.32 |
| 2019-12-02 | 319.43 |
| 2019-11-29 | 319.43 |
| 2019-11-28 | 321.21 |
| 2019-11-27 | 321.21 |
| 2019-11-26 | 324.76 |
| 2019-11-25 | 333.65 |
| 2019-11-22 | 335.42 |
| 2019-11-21 | 344.31 |
| 2019-11-20 | 347.86 |
| 2019-11-19 | 365.64 |
| 2019-11-18 | 372.75 |
| 2019-11-15 | 383.41 |
| 2019-11-14 | 376.30 |
| 2019-11-13 | 376.30 |
| 2019-11-12 | 388.74 |
| 2019-11-11 | 379.86 |
| 2019-11-08 | 381.63 |
| 2019-11-07 | 381.63 |
| 2019-11-06 | 378.08 |
| 2019-11-05 | 379.86 |
| 2019-11-04 | 385.19 |
| 2019-11-01 | 370.97 |
| 2019-10-31 | 370.97 |
| 2019-10-30 | 370.97 |
| 2019-10-29 | 369.19 |
| 2019-10-28 | 372.75 |
| 2019-10-25 | 374.52 |
| 2019-10-24 | 374.52 |
| 2019-10-23 | 369.19 |
| 2019-10-22 | 383.41 |
| 2019-10-21 | 392.30 |
| 2019-10-18 | 374.52 |
| 2019-10-17 | 370.97 |
| 2019-10-16 | 378.08 |
| 2019-10-15 | 379.86 |
| 2019-10-14 | 381.63 |
| 2019-10-11 | 379.86 |
| 2019-10-10 | 379.86 |
| 2019-10-09 | 379.86 |
| 2019-10-08 | 381.63 |
| 2019-10-04 | 381.63 |
| 2019-10-03 | 388.74 |
| 2019-10-02 | 390.52 |
| 2019-09-30 | 388.74 |
| 2019-09-27 | 395.85 |
| 2019-09-26 | 399.40 |
| 2019-09-25 | 399.40 |
| 2019-09-24 | 401.18 |
| 2019-09-23 | 402.96 |
| 2019-09-20 | 404.74 |
| 2019-09-19 | 408.29 |
| 2019-09-18 | 406.51 |
| 2019-09-17 | 406.51 |
| 2019-09-16 | 406.51 |
| 2019-09-13 | 406.51 |
| 2019-09-12 | 410.07 |
| 2019-09-11 | 406.51 |
| 2019-09-10 | 418.95 |
| 2019-09-09 | 418.95 |
| 2019-09-06 | 406.51 |
| 2019-09-05 | 413.62 |
| 2019-09-04 | 418.95 |
| 2019-09-03 | 418.95 |
| 2019-09-02 | 404.74 |
| 2019-08-30 | 411.85 |
| 2019-08-29 | 417.18 |
| 2019-08-28 | 381.63 |
| 2019-08-27 | 381.63 |
| 2019-08-26 | 388.74 |
| 2019-08-23 | 402.96 |
| 2019-08-22 | 378.42 |
| 2019-08-21 | 374.92 |
| 2019-08-20 | 374.92 |
| 2019-08-19 | 374.92 |
| 2019-08-16 | 387.19 |
| 2019-08-15 | 371.41 |
| 2019-08-14 | 366.16 |
| 2019-08-13 | 369.66 |
| 2019-08-12 | 380.18 |
| 2019-08-09 | 378.42 |
| 2019-08-08 | 373.17 |
| 2019-08-07 | 373.17 |
| 2019-08-06 | 380.18 |
| 2019-08-05 | 380.18 |
| 2019-08-02 | 387.19 |
| 2019-08-01 | 366.16 |
| 2019-07-31 | 360.90 |
| 2019-07-30 | 352.14 |
| 2019-07-29 | 360.90 |
| 2019-07-26 | 360.90 |
| 2019-07-25 | 360.90 |
| 2019-07-24 | 364.40 |
| 2019-07-23 | 369.66 |
| 2019-07-22 | 369.66 |
| 2019-07-19 | 373.17 |
| 2019-07-18 | 373.17 |
| 2019-07-17 | 373.17 |
| 2019-07-16 | 373.17 |
| 2019-07-15 | 373.17 |
| 2019-07-12 | 385.43 |
| 2019-07-11 | 385.43 |
| 2019-07-10 | 385.43 |
| 2019-07-09 | 385.43 |
| 2019-07-08 | 387.19 |
| 2019-07-05 | 373.17 |
| 2019-07-04 | 373.17 |
| 2019-07-03 | 373.17 |
| 2019-07-02 | 378.42 |
| 2019-06-28 | 387.19 |
| 2019-06-27 | 367.91 |
| 2019-06-26 | 374.92 |
| 2019-06-25 | 376.67 |
| 2019-06-24 | 376.67 |
| 2019-06-21 | 374.92 |
| 2019-06-20 | 390.69 |
| 2019-06-19 | 390.69 |
| 2019-06-18 | 385.43 |
| 2019-06-17 | 390.69 |
| 2019-06-14 | 392.44 |
| 2019-06-13 | 392.44 |
| 2019-06-12 | 374.92 |
| 2019-06-11 | 385.43 |
| 2019-06-10 | 360.90 |
| 2019-06-06 | 360.90 |
| 2019-06-05 | 357.39 |
| 2019-06-04 | 359.15 |
| 2019-06-03 | 362.65 |
| 2019-05-31 | 366.16 |
| 2019-05-30 | 371.41 |
| 2019-05-29 | 371.41 |
| 2019-05-28 | 371.41 |
| 2019-05-27 | 369.66 |
| 2019-05-24 | 369.66 |
| 2019-05-23 | 362.65 |
| 2019-05-22 | 381.93 |
| 2019-05-21 | 387.19 |
| 2019-05-20 | 390.69 |
| 2019-05-17 | 390.69 |
| 2019-05-16 | 390.69 |
| 2019-05-15 | 367.91 |
| 2019-05-14 | 374.92 |
| 2019-05-10 | 374.92 |
| 2019-05-09 | 381.93 |
| 2019-05-08 | 399.45 |
| 2019-05-07 | 399.45 |
| 2019-05-06 | 390.69 |
| 2019-05-03 | 409.97 |
| 2019-05-02 | 411.72 |
| 2019-04-30 | 420.48 |
| 2019-04-29 | 423.99 |
| 2019-04-26 | 402.96 |
| 2019-04-25 | 420.48 |
| 2019-04-24 | 394.20 |
| 2019-04-23 | 397.70 |
| 2019-04-18 | 395.95 |
| 2019-04-17 | 394.20 |
| 2019-04-16 | 394.20 |
| 2019-04-15 | 394.20 |
| 2019-04-12 | 394.20 |
| 2019-04-11 | 394.20 |
| 2019-04-10 | 399.45 |
| 2019-04-09 | 395.95 |
| 2019-04-08 | 395.95 |
| 2019-04-04 | 394.20 |
| 2019-04-03 | 394.20 |
| 2019-04-02 | 402.96 |
| 2019-04-01 | 394.20 |
| 2019-03-29 | 397.70 |
| 2019-03-28 | 404.71 |
| 2019-03-27 | 404.71 |
| 2019-03-26 | 392.44 |
| 2019-03-25 | 399.45 |
| 2019-03-22 | 401.21 |
| 2019-03-21 | 402.96 |
| 2019-03-20 | 397.70 |
| 2019-03-19 | 404.71 |
| 2019-03-18 | 406.46 |
| 2019-03-15 | 406.46 |
| 2019-03-14 | 387.19 |
| 2019-03-13 | 390.69 |
| 2019-03-12 | 385.43 |
| 2019-03-11 | 369.66 |
| 2019-03-08 | 385.43 |
| 2019-03-07 | 385.43 |
| 2019-03-06 | 380.18 |
| 2019-03-05 | 383.68 |
| 2019-03-04 | 388.94 |
| 2019-03-01 | 383.68 |
| 2019-02-28 | 397.70 |
| 2019-02-27 | 387.19 |
| 2019-02-26 | 392.44 |
| 2019-02-25 | 383.68 |
| 2019-02-22 | 401.21 |
| 2019-02-21 | 401.21 |
| 2019-02-20 | 399.45 |
| 2019-02-19 | 397.70 |
| 2019-02-18 | 392.44 |
| 2019-02-15 | 413.47 |
| 2019-02-14 | 415.23 |
| 2019-02-13 | 415.23 |
| 2019-02-12 | 402.96 |
| 2019-02-11 | 402.96 |
| 2019-02-08 | 402.96 |
| 2019-02-04 | 399.45 |
| 2019-02-01 | 399.45 |
| 2019-01-31 | 402.96 |
| 2019-01-30 | 399.45 |
| 2019-01-29 | 402.96 |
| 2019-01-28 | 408.22 |
| 2019-01-25 | 408.22 |
| 2019-01-24 | 392.44 |
| 2019-01-23 | 380.18 |
| 2019-01-22 | 360.90 |
| 2019-01-21 | 355.64 |
| 2019-01-18 | 355.64 |
| 2019-01-17 | 350.39 |
| 2019-01-16 | 348.63 |
| 2019-01-15 | 341.62 |
| 2019-01-14 | 341.62 |
| 2019-01-11 | 345.13 |
| 2019-01-10 | 355.64 |
| 2019-01-09 | 355.64 |
| 2019-01-08 | 357.39 |
| 2019-01-07 | 352.14 |
| 2019-01-04 | 343.38 |
| 2019-01-03 | 348.63 |
| 2019-01-02 | 348.63 |
| 2018-12-31 | 345.13 |
| 2018-12-28 | 345.13 |
| 2018-12-27 | 346.88 |
| 2018-12-24 | 353.89 |
| 2018-12-21 | 341.62 |
| 2018-12-20 | 359.15 |
| 2018-12-19 | 353.89 |
| 2018-12-18 | 353.89 |
| 2018-12-17 | 353.89 |
| 2018-12-14 | 352.14 |
| 2018-12-13 | 360.90 |
| 2018-12-12 | 360.90 |
| 2018-12-11 | 364.37 |
| 2018-12-10 | 373.03 |
| 2018-12-07 | 388.62 |
| 2018-12-06 | 386.89 |
| 2018-12-05 | 397.29 |
| 2018-12-04 | 388.62 |
| 2018-12-03 | 393.82 |
| 2018-11-30 | 402.48 |
| 2018-11-29 | 399.02 |
| 2018-11-28 | 288.13 |
| 2018-11-27 | 288.13 |
| 2018-11-26 | 288.13 |
| 2018-11-23 | 291.59 |
| 2018-11-22 | 291.59 |
| 2018-11-21 | 284.66 |
| 2018-11-20 | 282.93 |
| 2018-11-19 | 282.93 |
| 2018-11-16 | 282.93 |
| 2018-11-15 | 277.73 |
| 2018-11-14 | 281.20 |
| 2018-11-13 | 277.73 |
| 2018-11-12 | 284.66 |
| 2018-11-09 | 288.13 |
| 2018-11-08 | 288.13 |
| 2018-11-07 | 288.13 |
| 2018-11-06 | 295.06 |
| 2018-11-05 | 296.79 |
| 2018-11-02 | 296.79 |
| 2018-11-01 | 288.13 |
| 2018-10-31 | 296.79 |
| 2018-10-30 | 282.93 |
| 2018-10-29 | 282.93 |
| 2018-10-26 | 281.20 |
| 2018-10-25 | 281.20 |
| 2018-10-24 | 281.20 |
| 2018-10-23 | 281.20 |
| 2018-10-22 | 282.93 |
| 2018-10-19 | 289.86 |
| 2018-10-18 | 281.20 |
| 2018-10-16 | 286.39 |
| 2018-10-15 | 284.66 |
| 2018-10-12 | 289.86 |
| 2018-10-11 | 281.20 |
| 2018-10-10 | 288.13 |
| 2018-10-09 | 288.13 |
| 2018-10-08 | 288.13 |
| 2018-10-05 | 288.13 |
| 2018-10-04 | 298.52 |
| 2018-10-03 | 300.26 |
| 2018-10-02 | 293.32 |
| 2018-09-28 | 298.52 |
| 2018-09-27 | 298.52 |
| 2018-09-26 | 291.59 |
| 2018-09-24 | 296.79 |
| 2018-09-21 | 296.79 |
| 2018-09-20 | 286.39 |
| 2018-09-19 | 286.39 |
| 2018-09-18 | 286.39 |
| 2018-09-17 | 288.13 |
| 2018-09-14 | 288.13 |
| 2018-09-13 | 296.79 |
| 2018-09-12 | 288.13 |
| 2018-09-11 | 289.86 |
| 2018-09-10 | 295.06 |
| 2018-09-07 | 298.52 |
| 2018-09-06 | 298.52 |
| 2018-09-05 | 298.52 |
| 2018-09-04 | 300.26 |
| 2018-09-03 | 295.06 |
| 2018-08-31 | 298.52 |
| 2018-08-30 | 296.79 |
| 2018-08-29 | 293.32 |
| 2018-08-28 | 296.79 |
| 2018-08-27 | 293.32 |
| 2018-08-24 | 301.99 |
| 2018-08-23 | 263.87 |
| 2018-08-22 | 223.25 |
| 2018-08-21 | 224.94 |
| 2018-08-20 | 213.10 |
| 2018-08-17 | 213.10 |
| 2018-08-16 | 211.40 |
| 2018-08-15 | 211.40 |
| 2018-08-14 | 218.17 |
| 2018-08-13 | 216.48 |
| 2018-08-10 | 216.48 |
| 2018-08-09 | 216.48 |
| 2018-08-08 | 216.48 |
| 2018-08-07 | 219.87 |
| 2018-08-06 | 219.87 |
| 2018-08-03 | 219.87 |
| 2018-08-02 | 219.87 |
| 2018-08-01 | 228.33 |
| 2018-07-31 | 230.02 |
| 2018-07-30 | 230.02 |
| 2018-07-27 | 230.02 |
| 2018-07-26 | 230.02 |
| 2018-07-25 | 238.48 |
| 2018-07-24 | 238.48 |
| 2018-07-23 | 228.33 |
| 2018-07-20 | 228.33 |
| 2018-07-19 | 228.33 |
| 2018-07-18 | 231.71 |
| 2018-07-17 | 238.48 |
| 2018-07-16 | 238.48 |
| 2018-07-13 | 252.02 |
| 2018-07-12 | 252.02 |
| 2018-07-11 | 228.33 |
| 2018-07-10 | 226.64 |
| 2018-07-09 | 224.94 |
| 2018-07-06 | 221.56 |
| 2018-07-05 | 228.33 |
| 2018-07-04 | 240.17 |
| 2018-07-03 | 236.79 |
| 2018-06-29 | 238.48 |
| 2018-06-28 | 253.71 |
| 2018-06-27 | 280.79 |
| 2018-06-26 | 282.48 |
| 2018-06-25 | 280.79 |
| 2018-06-22 | 280.79 |
| 2018-06-21 | 289.25 |
| 2018-06-20 | 282.48 |
| 2018-06-19 | 282.48 |
| 2018-06-15 | 289.25 |
| 2018-06-14 | 292.64 |
| 2018-06-13 | 289.25 |
| 2018-06-12 | 285.87 |
| 2018-06-11 | 289.25 |
| 2018-06-08 | 282.48 |
| 2018-06-07 | 289.25 |
| 2018-06-06 | 280.79 |
| 2018-06-05 | 272.33 |
| 2018-06-04 | 267.25 |
| 2018-06-01 | 263.87 |
| 2018-05-31 | 258.79 |
| 2018-05-30 | 260.48 |
| 2018-05-29 | 265.56 |
| 2018-05-28 | 265.56 |
| 2018-05-25 | 270.64 |
| 2018-05-24 | 272.33 |
| 2018-05-23 | 279.10 |
| 2018-05-21 | 284.18 |
| 2018-05-18 | 284.18 |
| 2018-05-17 | 268.95 |
| 2018-05-16 | 274.02 |
| 2018-05-15 | 274.02 |
| 2018-05-14 | 274.02 |
| 2018-05-11 | 274.02 |
| 2018-05-10 | 284.18 |
| 2018-05-09 | 284.18 |
| 2018-05-08 | 285.87 |
| 2018-05-07 | 285.87 |
| 2018-05-04 | 285.87 |
| 2018-05-03 | 285.87 |
| 2018-05-02 | 285.87 |
| 2018-04-30 | 285.87 |
| 2018-04-27 | 285.87 |
| 2018-04-26 | 285.87 |
| 2018-04-25 | 285.87 |
| 2018-04-24 | 285.87 |
| 2018-04-23 | 285.87 |
| 2018-04-20 | 285.87 |
| 2018-04-19 | 272.33 |
| 2018-04-18 | 272.33 |
| 2018-04-17 | 275.72 |
| 2018-04-16 | 275.72 |
| 2018-04-13 | 275.72 |
| 2018-04-12 | 267.25 |
| 2018-04-11 | 268.95 |
| 2018-04-10 | 277.41 |
| 2018-04-09 | 277.41 |
| 2018-04-06 | 279.10 |
| 2018-04-04 | 285.87 |
| 2018-04-03 | 285.87 |
| 2018-03-29 | 285.87 |
| 2018-03-28 | 285.87 |
| 2018-03-27 | 285.87 |
| 2018-03-26 | 285.87 |
| 2018-03-23 | 289.25 |
| 2018-03-22 | 289.25 |
| 2018-03-21 | 289.25 |
| 2018-03-20 | 289.25 |
| 2018-03-19 | 289.25 |
| 2018-03-16 | 289.25 |
| 2018-03-15 | 287.56 |
| 2018-03-14 | 289.25 |
| 2018-03-13 | 289.25 |
| 2018-03-12 | 289.25 |
| 2018-03-09 | 289.25 |
| 2018-03-08 | 277.41 |
| 2018-03-07 | 277.41 |
| 2018-03-06 | 280.79 |
| 2018-03-05 | 275.72 |
| 2018-03-02 | 275.72 |
| 2018-03-01 | 280.79 |
| 2018-02-28 | 280.79 |
| 2018-02-27 | 280.79 |
| 2018-02-26 | 284.18 |
| 2018-02-23 | 284.18 |
| 2018-02-22 | 297.72 |
| 2018-02-21 | 277.41 |
| 2018-02-20 | 277.41 |
| 2018-02-15 | 292.64 |
| 2018-02-14 | 292.64 |
| 2018-02-13 | 280.79 |
| 2018-02-12 | 279.10 |
| 2018-02-09 | 279.10 |
| 2018-02-08 | 280.79 |
| 2018-02-07 | 280.79 |
| 2018-02-06 | 287.56 |
| 2018-02-05 | 294.33 |
| 2018-02-02 | 294.33 |
| 2018-02-01 | 297.72 |
| 2018-01-31 | 297.72 |
| 2018-01-30 | 297.72 |
| 2018-01-29 | 311.26 |
| 2018-01-26 | 296.02 |
| 2018-01-25 | 290.95 |
| 2018-01-24 | 292.64 |
| 2018-01-23 | 292.64 |
| 2018-01-22 | 287.56 |
| 2018-01-19 | 292.64 |
| 2018-01-18 | 294.33 |
| 2018-01-17 | 294.33 |
| 2018-01-16 | 294.33 |
| 2018-01-15 | 294.33 |
| 2018-01-12 | 294.33 |
| 2018-01-11 | 294.33 |
| 2018-01-10 | 289.25 |
| 2018-01-09 | 289.25 |
| 2018-01-08 | 299.41 |
| 2018-01-05 | 304.49 |
| 2018-01-04 | 304.49 |
| 2018-01-03 | 301.10 |
| 2018-01-02 | 301.10 |
| 2017-12-29 | 301.10 |
| 2017-12-28 | 299.41 |
| 2017-12-27 | 299.41 |
| 2017-12-22 | 299.41 |
| 2017-12-21 | 299.41 |
| 2017-12-20 | 297.72 |
| 2017-12-19 | 297.72 |
| 2017-12-18 | 297.72 |
| 2017-12-15 | 297.72 |
| 2017-12-14 | 284.18 |
| 2017-12-13 | 284.18 |
| 2017-12-12 | 294.20 |
| 2017-12-11 | 294.20 |
| 2017-12-08 | 294.20 |
| 2017-12-07 | 294.20 |
| 2017-12-06 | 294.20 |
| 2017-12-05 | 300.88 |
| 2017-12-04 | 309.23 |
| 2017-12-01 | 300.88 |
| 2017-11-30 | 297.54 |
| 2017-11-29 | 299.21 |
| 2017-11-28 | 297.54 |
| 2017-11-27 | 292.53 |
| 2017-11-24 | 300.88 |
| 2017-11-23 | 284.18 |
| 2017-11-22 | 299.21 |
| 2017-11-21 | 300.88 |
| 2017-11-20 | 302.55 |
| 2017-11-17 | 297.54 |
| 2017-11-16 | 297.54 |
| 2017-11-15 | 309.23 |
| 2017-11-14 | 309.23 |
| 2017-11-13 | 314.24 |
| 2017-11-10 | 304.22 |
| 2017-11-09 | 299.21 |
| 2017-11-08 | 289.19 |
| 2017-11-07 | 289.19 |
| 2017-11-06 | 274.16 |
| 2017-11-03 | 274.16 |
| 2017-11-02 | 284.18 |
| 2017-11-01 | 289.19 |
| 2017-10-31 | 289.19 |
| 2017-10-30 | 280.84 |
| 2017-10-27 | 285.85 |
| 2017-10-26 | 285.85 |
| 2017-10-25 | 285.85 |
| 2017-10-24 | 285.85 |
| 2017-10-23 | 285.85 |
| 2017-10-20 | 289.19 |
| 2017-10-19 | 290.86 |
| 2017-10-18 | 290.86 |
| 2017-10-17 | 290.86 |
| 2017-10-16 | 290.86 |
| 2017-10-13 | 284.18 |
| 2017-10-12 | 287.52 |
| 2017-10-11 | 287.52 |
| 2017-10-10 | 287.52 |
| 2017-10-09 | 285.85 |
| 2017-10-06 | 285.85 |
| 2017-10-04 | 287.52 |
| 2017-10-03 | 284.18 |
| 2017-09-29 | 284.18 |
| 2017-09-28 | 284.18 |
| 2017-09-27 | 284.18 |
| 2017-09-26 | 267.47 |
| 2017-09-25 | 267.47 |
| 2017-09-22 | 272.48 |
| 2017-09-21 | 272.48 |
| 2017-09-20 | 272.48 |
| 2017-09-19 | 275.83 |
| 2017-09-18 | 275.83 |
| 2017-09-15 | 269.14 |
| 2017-09-14 | 277.50 |
| 2017-09-13 | 267.81 |
| 2017-09-12 | 267.81 |
| 2017-09-11 | 266.18 |
| 2017-09-08 | 267.81 |
| 2017-09-07 | 267.81 |
| 2017-09-06 | 271.06 |
| 2017-09-05 | 258.04 |
| 2017-09-04 | 251.53 |
| 2017-09-01 | 251.53 |
| 2017-08-31 | 251.53 |
| 2017-08-30 | 249.91 |
| 2017-08-29 | 249.91 |
| 2017-08-28 | 246.65 |
| 2017-08-25 | 261.30 |
| 2017-08-24 | 261.30 |
| 2017-08-22 | 261.30 |
| 2017-08-21 | 258.04 |
| 2017-08-18 | 271.06 |
| 2017-08-17 | 271.06 |
| 2017-08-16 | 271.06 |
| 2017-08-15 | 271.06 |
| 2017-08-14 | 258.04 |
| 2017-08-11 | 258.04 |
| 2017-08-10 | 271.06 |
| 2017-08-09 | 284.08 |
| 2017-08-08 | 284.08 |
| 2017-08-07 | 284.08 |
| 2017-08-04 | 282.46 |
| 2017-08-03 | 280.83 |
| 2017-08-02 | 279.20 |
| 2017-08-01 | 288.97 |
| 2017-07-31 | 290.59 |
| 2017-07-28 | 290.59 |
| 2017-07-27 | 287.34 |
| 2017-07-26 | 285.71 |
| 2017-07-25 | 279.20 |
| 2017-07-24 | 284.08 |
| 2017-07-21 | 284.08 |
| 2017-07-20 | 282.46 |
| 2017-07-19 | 280.83 |
| 2017-07-18 | 282.46 |
| 2017-07-17 | 282.46 |
| 2017-07-14 | 284.08 |
| 2017-07-13 | 269.44 |
| 2017-07-12 | 258.04 |
| 2017-07-11 | 253.16 |
| 2017-07-10 | 254.79 |
| 2017-07-07 | 254.79 |
| 2017-07-06 | 254.79 |
| 2017-07-05 | 253.16 |
| 2017-07-04 | 249.91 |
| 2017-07-03 | 249.91 |
| 2017-06-30 | 248.28 |
| 2017-06-29 | 249.91 |
| 2017-06-28 | 251.53 |
| 2017-06-27 | 249.91 |
| 2017-06-26 | 245.02 |
| 2017-06-23 | 238.51 |
| 2017-06-22 | 241.77 |
| 2017-06-21 | 228.75 |
| 2017-06-20 | 228.75 |
| 2017-06-19 | 228.75 |
| 2017-06-16 | 228.75 |
| 2017-06-15 | 227.12 |
| 2017-06-14 | 225.49 |
| 2017-06-13 | 225.49 |
| 2017-06-12 | 225.49 |
| 2017-06-09 | 235.26 |
| 2017-06-08 | 233.63 |
| 2017-06-07 | 233.63 |
| 2017-06-06 | 233.63 |
| 2017-06-05 | 233.63 |
| 2017-06-02 | 233.63 |
| 2017-06-01 | 236.89 |
| 2017-05-31 | 238.51 |
| 2017-05-29 | 225.49 |
| 2017-05-26 | 225.49 |
| 2017-05-25 | 225.49 |
| 2017-05-24 | 225.49 |
| 2017-05-23 | 225.49 |
| 2017-05-22 | 225.49 |
| 2017-05-19 | 230.38 |
| 2017-05-18 | 232.00 |
| 2017-05-17 | 232.00 |
| 2017-05-16 | 225.49 |
| 2017-05-15 | 218.98 |
| 2017-05-12 | 225.49 |
| 2017-05-11 | 233.63 |
| 2017-05-10 | 233.63 |
| 2017-05-09 | 236.89 |
| 2017-05-08 | 233.63 |
| 2017-05-05 | 233.63 |
| 2017-05-04 | 233.63 |
| 2017-05-02 | 233.63 |
| 2017-04-28 | 236.89 |
| 2017-04-27 | 233.63 |
| 2017-04-26 | 241.77 |
| 2017-04-25 | 241.77 |
| 2017-04-24 | 236.89 |
| 2017-04-21 | 245.02 |
| 2017-04-20 | 245.02 |
| 2017-04-19 | 238.51 |
| 2017-04-18 | 236.89 |
| 2017-04-13 | 233.63 |
| 2017-04-12 | 233.63 |
| 2017-04-11 | 251.53 |
| 2017-04-10 | 251.53 |
| 2017-04-07 | 241.77 |
| 2017-04-06 | 241.77 |
| 2017-04-05 | 241.77 |
| 2017-04-03 | 241.77 |
| 2017-03-31 | 241.77 |
| 2017-03-30 | 241.77 |
| 2017-03-29 | 243.40 |
| 2017-03-28 | 241.77 |
| 2017-03-27 | 245.02 |
| 2017-03-24 | 251.53 |
| 2017-03-23 | 249.91 |
| 2017-03-22 | 238.51 |
| 2017-03-21 | 238.51 |
| 2017-03-20 | 241.77 |
| 2017-03-17 | 241.77 |
| 2017-03-16 | 238.51 |
| 2017-03-15 | 238.51 |
| 2017-03-14 | 232.00 |
| 2017-03-13 | 232.00 |
| 2017-03-10 | 233.63 |
| 2017-03-09 | 235.26 |
| 2017-03-08 | 232.00 |
| 2017-03-07 | 232.00 |
| 2017-03-06 | 235.26 |
| 2017-03-03 | 232.00 |
| 2017-03-02 | 232.00 |
| 2017-03-01 | 227.12 |
| 2017-02-28 | 218.98 |
| 2017-02-27 | 214.10 |
| 2017-02-24 | 214.10 |
| 2017-02-23 | 215.73 |
| 2017-02-22 | 214.10 |
| 2017-02-21 | 215.73 |
| 2017-02-20 | 215.73 |
| 2017-02-17 | 215.73 |
| 2017-02-16 | 215.73 |
| 2017-02-15 | 210.85 |
| 2017-02-14 | 209.22 |
| 2017-02-13 | 209.22 |
| 2017-02-10 | 210.85 |
| 2017-02-09 | 210.85 |
| 2017-02-08 | 210.85 |
| 2017-02-07 | 212.47 |
| 2017-02-06 | 217.36 |
| 2017-02-03 | 210.85 |
| 2017-02-02 | 209.22 |
| 2017-02-01 | 214.10 |
| 2017-01-27 | 218.98 |
| 2017-01-26 | 218.98 |
| 2017-01-25 | 212.47 |
| 2017-01-24 | 214.10 |
| 2017-01-23 | 212.47 |
| 2017-01-20 | 212.47 |
| 2017-01-19 | 210.85 |
| 2017-01-18 | 201.08 |
| 2017-01-17 | 209.22 |
| 2017-01-16 | 212.47 |
| 2017-01-13 | 205.96 |
| 2017-01-12 | 204.34 |
| 2017-01-11 | 204.34 |
| 2017-01-10 | 212.47 |
| 2017-01-09 | 205.96 |
| 2017-01-06 | 204.34 |
| 2017-01-05 | 204.34 |
| 2017-01-04 | 204.34 |
| 2017-01-03 | 214.10 |
| 2016-12-30 | 214.10 |
| 2016-12-29 | 201.08 |
| 2016-12-28 | 197.83 |
| 2016-12-23 | 202.71 |
| 2016-12-22 | 205.96 |
| 2016-12-21 | 199.45 |
| 2016-12-20 | 199.45 |
| 2016-12-19 | 199.45 |
| 2016-12-16 | 199.45 |
| 2016-12-15 | 199.45 |
| 2016-12-14 | 203.69 |
| 2016-12-13 | 203.69 |
| 2016-12-12 | 203.69 |
| 2016-12-09 | 203.69 |
| 2016-12-08 | 202.07 |
| 2016-12-07 | 206.92 |
| 2016-12-06 | 203.69 |
| 2016-12-05 | 206.92 |
| 2016-12-02 | 203.69 |
| 2016-12-01 | 210.15 |
| 2016-11-30 | 208.53 |
| 2016-11-29 | 202.07 |
| 2016-11-28 | 218.22 |
| 2016-11-25 | 211.76 |
| 2016-11-24 | 211.76 |
| 2016-11-23 | 208.53 |
| 2016-11-22 | 208.53 |
| 2016-11-21 | 206.92 |
| 2016-11-18 | 213.38 |
| 2016-11-17 | 213.38 |
| 2016-11-16 | 211.76 |
| 2016-11-15 | 203.69 |
| 2016-11-14 | 202.07 |
| 2016-11-11 | 206.92 |
| 2016-11-10 | 206.92 |
| 2016-11-09 | 193.99 |
| 2016-11-08 | 203.69 |
| 2016-11-07 | 203.69 |
| 2016-11-04 | 203.69 |
| 2016-11-03 | 203.69 |
| 2016-11-02 | 203.69 |
| 2016-11-01 | 203.69 |
| 2016-10-31 | 203.69 |
| 2016-10-28 | 203.69 |
| 2016-10-27 | 197.22 |
| 2016-10-26 | 189.15 |
| 2016-10-25 | 171.38 |
| 2016-10-24 | 171.38 |
| 2016-10-20 | 166.53 |
| 2016-10-19 | 161.69 |
| 2016-10-18 | 161.69 |
| 2016-10-17 | 166.53 |
| 2016-10-14 | 164.92 |
| 2016-10-13 | 171.38 |
| 2016-10-12 | 166.53 |
| 2016-10-11 | 166.53 |
| 2016-10-07 | 166.53 |
| 2016-10-06 | 166.53 |
| 2016-10-05 | 166.53 |
| 2016-10-04 | 166.53 |
| 2016-10-03 | 172.99 |
| 2016-09-30 | 164.92 |
| 2016-09-29 | 163.30 |
| 2016-09-28 | 166.53 |
| 2016-09-27 | 166.53 |
| 2016-09-26 | 166.53 |
| 2016-09-23 | 158.46 |
| 2016-09-22 | 161.69 |
| 2016-09-21 | 163.30 |
| 2016-09-20 | 158.46 |
| 2016-09-19 | 158.46 |
| 2016-09-15 | 158.46 |
| 2016-09-14 | 158.46 |
| 2016-09-13 | 158.46 |
| 2016-09-12 | 158.46 |
| 2016-09-09 | 158.46 |
| 2016-09-08 | 156.84 |
| 2016-09-07 | 155.23 |
| 2016-09-06 | 161.69 |
| 2016-09-05 | 153.61 |
| 2016-09-02 | 153.61 |
| 2016-09-01 | 153.61 |
| 2016-08-31 | 153.61 |
| 2016-08-30 | 152.32 |
| 2016-08-29 | 155.47 |
| 2016-08-26 | 152.32 |
| 2016-08-25 | 149.16 |
| 2016-08-24 | 149.16 |
| 2016-08-23 | 149.16 |
| 2016-08-22 | 149.16 |
| 2016-08-19 | 149.16 |
| 2016-08-18 | 149.16 |
| 2016-08-17 | 153.89 |
| 2016-08-16 | 152.32 |
| 2016-08-15 | 149.16 |
| 2016-08-12 | 149.16 |
| 2016-08-11 | 149.16 |
| 2016-08-10 | 153.89 |
| 2016-08-09 | 155.47 |
| 2016-08-08 | 149.16 |
| 2016-08-05 | 149.16 |
| 2016-08-04 | 149.16 |
| 2016-08-03 | 153.89 |
| 2016-08-01 | 153.89 |
| 2016-07-29 | 149.16 |
| 2016-07-28 | 149.16 |
| 2016-07-27 | 149.16 |
| 2016-07-26 | 147.59 |
| 2016-07-25 | 147.59 |
| 2016-07-22 | 149.16 |
| 2016-07-21 | 152.32 |
| 2016-07-20 | 155.47 |
| 2016-07-19 | 155.47 |
| 2016-07-18 | 155.47 |
| 2016-07-15 | 155.47 |
| 2016-07-14 | 155.47 |
| 2016-07-13 | 152.32 |
| 2016-07-12 | 155.47 |
| 2016-07-11 | 155.47 |
| 2016-07-08 | 155.47 |
| 2016-07-07 | 155.47 |
| 2016-07-06 | 155.47 |
| 2016-07-05 | 157.05 |
| 2016-07-04 | 146.01 |
| 2016-06-30 | 144.43 |
| 2016-06-29 | 144.43 |
| 2016-06-28 | 144.43 |
| 2016-06-27 | 160.20 |
| 2016-06-24 | 160.20 |
| 2016-06-23 | 160.20 |
| 2016-06-22 | 160.20 |
| 2016-06-21 | 160.20 |
| 2016-06-20 | 160.20 |
| 2016-06-17 | 149.16 |
| 2016-06-16 | 158.63 |
| 2016-06-15 | 160.20 |
| 2016-06-14 | 147.59 |
| 2016-06-13 | 149.16 |
| 2016-06-10 | 149.16 |
| 2016-06-08 | 149.16 |
| 2016-06-07 | 149.16 |
| 2016-06-06 | 147.59 |
| 2016-06-03 | 155.47 |
| 2016-06-02 | 155.47 |
| 2016-06-01 | 152.32 |
| 2016-05-31 | 152.32 |
| 2016-05-30 | 152.32 |
| 2016-05-27 | 150.74 |
| 2016-05-26 | 150.74 |
| 2016-05-25 | 152.32 |
| 2016-05-24 | 152.32 |
| 2016-05-23 | 152.32 |
| 2016-05-20 | 152.32 |
| 2016-05-19 | 150.74 |
| 2016-05-18 | 150.74 |
| 2016-05-17 | 150.74 |
| 2016-05-16 | 155.47 |
| 2016-05-13 | 152.32 |
| 2016-05-12 | 152.32 |
| 2016-05-11 | 152.32 |
| 2016-05-10 | 152.32 |
| 2016-05-09 | 152.32 |
| 2016-05-06 | 153.89 |
| 2016-05-05 | 155.47 |
| 2016-05-04 | 155.47 |
| 2016-05-03 | 152.32 |
| 2016-04-29 | 152.32 |
| 2016-04-28 | 157.05 |
| 2016-04-27 | 157.05 |
| 2016-04-26 | 157.05 |
| 2016-04-25 | 161.78 |
| 2016-04-22 | 152.32 |
| 2016-04-21 | 153.89 |
| 2016-04-20 | 153.89 |
| 2016-04-19 | 150.74 |
| 2016-04-18 | 157.05 |
| 2016-04-15 | 157.05 |
| 2016-04-14 | 157.05 |
| 2016-04-13 | 155.47 |
| 2016-04-12 | 157.05 |
| 2016-04-11 | 157.05 |
| 2016-04-08 | 157.05 |
| 2016-04-07 | 157.05 |
| 2016-04-06 | 153.89 |
| 2016-04-05 | 152.32 |
| 2016-04-01 | 152.32 |
| 2016-03-31 | 149.16 |
| 2016-03-30 | 149.16 |
| 2016-03-29 | 146.01 |
| 2016-03-24 | 146.01 |
| 2016-03-23 | 146.01 |
| 2016-03-22 | 146.01 |
| 2016-03-21 | 144.43 |
| 2016-03-18 | 142.86 |
| 2016-03-17 | 152.32 |
| 2016-03-16 | 141.28 |
| 2016-03-15 | 142.86 |
| 2016-03-14 | 142.86 |
| 2016-03-11 | 142.86 |
| 2016-03-10 | 142.86 |
| 2016-03-09 | 142.86 |
| 2016-03-08 | 141.28 |
| 2016-03-07 | 141.28 |
| 2016-03-04 | 141.28 |
| 2016-03-03 | 150.74 |
| 2016-03-02 | 139.70 |
| 2016-03-01 | 144.43 |
| 2016-02-29 | 144.43 |
| 2016-02-26 | 152.32 |
| 2016-02-25 | 152.32 |
| 2016-02-24 | 163.36 |
| 2016-02-23 | 163.36 |
| 2016-02-22 | 163.36 |
| 2016-02-19 | 163.36 |
| 2016-02-18 | 160.20 |
| 2016-02-17 | 157.05 |
| 2016-02-16 | 157.05 |
| 2016-02-15 | 152.32 |
| 2016-02-12 | 160.20 |
| 2016-02-11 | 160.20 |
| 2016-02-05 | 160.20 |
| 2016-02-04 | 160.20 |
| 2016-02-03 | 160.20 |
| 2016-02-02 | 160.20 |
| 2016-02-01 | 160.20 |
| 2016-01-29 | 160.20 |
| 2016-01-28 | 164.93 |
| 2016-01-27 | 168.09 |
| 2016-01-26 | 161.78 |
| 2016-01-25 | 161.78 |
| 2016-01-22 | 160.20 |
| 2016-01-21 | 160.20 |
| 2016-01-20 | 168.09 |
| 2016-01-19 | 168.09 |
| 2016-01-18 | 180.70 |
| 2016-01-15 | 180.70 |
| 2016-01-14 | 180.70 |
| 2016-01-13 | 180.70 |
| 2016-01-12 | 180.70 |
| 2016-01-11 | 183.86 |
| 2016-01-08 | 182.28 |
| 2016-01-07 | 182.28 |
| 2016-01-06 | 182.28 |
| 2016-01-05 | 182.28 |
| 2016-01-04 | 187.01 |
| 2015-12-31 | 187.01 |
| 2015-12-30 | 187.01 |
| 2015-12-29 | 187.01 |
| 2015-12-28 | 179.13 |
| 2015-12-24 | 187.01 |
| 2015-12-23 | 187.01 |
| 2015-12-22 | 187.01 |
| 2015-12-21 | 187.01 |
| 2015-12-18 | 187.01 |
| 2015-12-17 | 187.01 |
| 2015-12-16 | 185.12 |
| 2015-12-15 | 185.12 |
| 2015-12-14 | 178.85 |
| 2015-12-11 | 174.15 |
| 2015-12-10 | 174.15 |
| 2015-12-09 | 174.15 |
| 2015-12-08 | 174.15 |
| 2015-12-07 | 175.72 |
| 2015-12-04 | 171.02 |
| 2015-12-03 | 171.02 |
| 2015-12-02 | 174.15 |
| 2015-12-01 | 174.15 |
| 2015-11-30 | 177.29 |
| 2015-11-27 | 177.29 |
| 2015-11-26 | 185.12 |
| 2015-11-25 | 185.12 |
| 2015-11-24 | 178.85 |
| 2015-11-23 | 181.99 |
| 2015-11-20 | 181.99 |
| 2015-11-19 | 183.55 |
| 2015-11-18 | 178.85 |
| 2015-11-17 | 189.82 |
| 2015-11-16 | 185.12 |
| 2015-11-13 | 185.12 |
| 2015-11-12 | 178.85 |
| 2015-11-11 | 191.39 |
| 2015-11-10 | 191.39 |
| 2015-11-09 | 191.39 |
| 2015-11-06 | 191.39 |
| 2015-11-05 | 194.52 |
| 2015-11-04 | 194.52 |
| 2015-11-03 | 194.52 |
| 2015-11-02 | 178.85 |
| 2015-10-30 | 180.42 |
| 2015-10-29 | 189.82 |
| 2015-10-28 | 181.99 |
| 2015-10-27 | 181.99 |
| 2015-10-26 | 183.55 |
| 2015-10-23 | 189.82 |
| 2015-10-22 | 188.25 |
| 2015-10-20 | 189.82 |
| 2015-10-19 | 185.12 |
| 2015-10-16 | 188.25 |
| 2015-10-15 | 194.52 |
| 2015-10-14 | 194.52 |
| 2015-10-13 | 194.52 |
| 2015-10-12 | 194.52 |
| 2015-10-09 | 194.52 |
| 2015-10-08 | 188.25 |
| 2015-10-07 | 196.09 |
| 2015-10-06 | 188.25 |
| 2015-10-05 | 189.82 |
| 2015-10-02 | 185.12 |
| 2015-09-30 | 185.12 |
| 2015-09-29 | 181.99 |
| 2015-09-25 | 181.99 |
| 2015-09-24 | 181.99 |
| 2015-09-23 | 181.99 |
| 2015-09-22 | 181.99 |
| 2015-09-21 | 181.99 |
| 2015-09-18 | 181.99 |
| 2015-09-17 | 180.42 |
| 2015-09-16 | 180.42 |
| 2015-09-15 | 178.85 |
| 2015-09-14 | 174.15 |
| 2015-09-11 | 181.99 |
| 2015-09-10 | 181.99 |
| 2015-09-09 | 181.99 |
| 2015-09-08 | 181.99 |
| 2015-09-07 | 181.99 |
| 2015-09-04 | 181.99 |
| 2015-09-02 | 180.42 |
| 2015-09-01 | 181.99 |
| 2015-08-31 | 188.25 |
| 2015-08-28 | 188.57 |
| 2015-08-27 | 176.29 |
| 2015-08-26 | 176.29 |
| 2015-08-25 | 174.75 |
| 2015-08-24 | 170.15 |
| 2015-08-21 | 197.77 |
| 2015-08-20 | 206.98 |
| 2015-08-19 | 203.91 |
| 2015-08-18 | 213.12 |
| 2015-08-17 | 208.52 |
| 2015-08-14 | 210.05 |
| 2015-08-13 | 211.59 |
| 2015-08-12 | 208.52 |
| 2015-08-11 | 214.66 |
| 2015-08-10 | 214.66 |
| 2015-08-07 | 211.59 |
| 2015-08-06 | 208.52 |
| 2015-08-05 | 208.52 |
| 2015-08-04 | 208.52 |
| 2015-08-03 | 206.98 |
| 2015-07-31 | 214.66 |
| 2015-07-30 | 214.66 |
| 2015-07-29 | 214.66 |
| 2015-07-28 | 214.66 |
| 2015-07-27 | 214.66 |
| 2015-07-24 | 220.80 |
| 2015-07-23 | 225.40 |
| 2015-07-22 | 216.19 |
| 2015-07-21 | 214.66 |
| 2015-07-20 | 213.12 |
| 2015-07-17 | 210.05 |
| 2015-07-16 | 206.98 |
| 2015-07-15 | 206.98 |
| 2015-07-14 | 217.73 |
| 2015-07-13 | 203.91 |
| 2015-07-10 | 208.52 |
| 2015-07-09 | 197.77 |
| 2015-07-08 | 197.77 |
| 2015-07-07 | 203.91 |
| 2015-07-06 | 213.12 |
| 2015-07-03 | 230.01 |
| 2015-07-02 | 230.01 |
| 2015-06-30 | 253.03 |
| 2015-06-29 | 236.15 |
| 2015-06-26 | 245.36 |
| 2015-06-25 | 245.36 |
| 2015-06-24 | 237.68 |
| 2015-06-23 | 245.36 |
| 2015-06-22 | 240.75 |
| 2015-06-19 | 234.61 |
| 2015-06-18 | 237.68 |
| 2015-06-17 | 236.15 |
| 2015-06-16 | 233.08 |
| 2015-06-15 | 237.68 |
| 2015-06-12 | 239.22 |
| 2015-06-11 | 239.22 |
| 2015-06-10 | 239.22 |
| 2015-06-09 | 236.15 |
| 2015-06-08 | 245.36 |
| 2015-06-05 | 240.75 |
| 2015-06-04 | 242.29 |
| 2015-06-03 | 251.50 |
| 2015-06-02 | 249.96 |
| 2015-06-01 | 242.29 |
| 2015-05-29 | 246.89 |
| 2015-05-28 | 243.82 |
| 2015-05-27 | 242.29 |
| 2015-05-26 | 243.82 |
| 2015-05-22 | 243.82 |
| 2015-05-21 | 239.22 |
| 2015-05-20 | 230.01 |
| 2015-05-19 | 228.47 |
| 2015-05-18 | 230.01 |
| 2015-05-15 | 234.61 |
| 2015-05-14 | 230.01 |
| 2015-05-13 | 239.22 |
| 2015-05-12 | 242.29 |
| 2015-05-11 | 245.36 |
| 2015-05-08 | 245.36 |
| 2015-05-07 | 246.89 |
| 2015-05-06 | 256.10 |
| 2015-05-05 | 254.57 |
| 2015-05-04 | 249.96 |
| 2015-04-30 | 245.36 |
| 2015-04-29 | 245.36 |
| 2015-04-28 | 245.36 |
| 2015-04-27 | 248.43 |
| 2015-04-24 | 242.29 |
| 2015-04-23 | 242.29 |
| 2015-04-22 | 237.68 |
| 2015-04-21 | 240.75 |
| 2015-04-20 | 237.68 |
| 2015-04-17 | 245.36 |
| 2015-04-16 | 237.68 |
| 2015-04-15 | 237.68 |
| 2015-04-14 | 237.68 |
| 2015-04-13 | 243.82 |
| 2015-04-10 | 248.43 |
| 2015-04-09 | 230.01 |
| 2015-04-08 | 222.33 |
| 2015-04-02 | 220.80 |
| 2015-04-01 | 220.80 |
| 2015-03-31 | 222.33 |
| 2015-03-30 | 222.33 |
| 2015-03-27 | 228.47 |
| 2015-03-26 | 228.47 |
| 2015-03-25 | 228.47 |
| 2015-03-24 | 223.87 |
| 2015-03-23 | 222.33 |
| 2015-03-20 | 222.33 |
| 2015-03-19 | 222.33 |
| 2015-03-18 | 222.33 |
| 2015-03-17 | 223.87 |
| 2015-03-16 | 222.33 |
| 2015-03-13 | 219.26 |
| 2015-03-12 | 219.26 |
| 2015-03-11 | 220.80 |
| 2015-03-10 | 220.80 |
| 2015-03-09 | 223.87 |
| 2015-03-06 | 223.87 |
| 2015-03-05 | 222.33 |
| 2015-03-04 | 228.47 |
| 2015-03-03 | 222.33 |
| 2015-03-02 | 222.33 |
| 2015-02-27 | 222.33 |
| 2015-02-26 | 222.33 |
| 2015-02-25 | 230.01 |
| 2015-02-24 | 222.33 |
| 2015-02-23 | 228.47 |
| 2015-02-18 | 220.80 |
| 2015-02-17 | 220.80 |
| 2015-02-16 | 220.80 |
| 2015-02-13 | 220.80 |
| 2015-02-12 | 214.66 |
| 2015-02-11 | 220.80 |
| 2015-02-10 | 220.80 |
| 2015-02-09 | 214.66 |
| 2015-02-06 | 214.66 |
| 2015-02-05 | 214.66 |
| 2015-02-04 | 214.66 |
| 2015-02-03 | 214.66 |
| 2015-02-02 | 214.66 |
| 2015-01-30 | 214.66 |
| 2015-01-29 | 214.66 |
| 2015-01-28 | 214.66 |
| 2015-01-27 | 214.66 |
| 2015-01-26 | 211.59 |
| 2015-01-23 | 211.59 |
| 2015-01-22 | 211.59 |
| 2015-01-21 | 211.59 |
| 2015-01-20 | 211.59 |
| 2015-01-19 | 214.66 |
| 2015-01-16 | 214.66 |
| 2015-01-15 | 222.33 |
| 2015-01-14 | 219.26 |
| 2015-01-13 | 220.80 |
| 2015-01-12 | 219.26 |
| 2015-01-09 | 219.26 |
| 2015-01-08 | 222.33 |
| 2015-01-07 | 222.33 |
| 2015-01-06 | 225.40 |
| 2015-01-05 | 225.40 |
| 2015-01-02 | 225.40 |
| 2014-12-31 | 225.40 |
| 2014-12-30 | 214.66 |
| 2014-12-29 | 219.26 |
| 2014-12-24 | 220.80 |
| 2014-12-23 | 222.33 |
| 2014-12-22 | 223.87 |
| 2014-12-19 | 220.80 |
| 2014-12-18 | 220.80 |
| 2014-12-17 | 217.42 |
| 2014-12-16 | 215.90 |
| 2014-12-15 | 217.42 |
| 2014-12-12 | 223.53 |
| 2014-12-11 | 223.53 |
| 2014-12-10 | 223.53 |
| 2014-12-09 | 220.47 |
| 2014-12-08 | 234.21 |
| 2014-12-05 | 228.10 |
| 2014-12-04 | 228.10 |
| 2014-12-03 | 228.10 |
| 2014-12-02 | 234.21 |
| 2014-12-01 | 226.58 |
| 2014-11-28 | 232.68 |
| 2014-11-27 | 232.68 |
| 2014-11-26 | 232.68 |
| 2014-11-25 | 232.68 |
| 2014-11-24 | 237.26 |
| 2014-11-21 | 243.37 |
| 2014-11-20 | 235.73 |
| 2014-11-19 | 237.26 |
| 2014-11-18 | 238.79 |
| 2014-11-17 | 238.79 |
| 2014-11-14 | 235.73 |
| 2014-11-13 | 237.26 |
| 2014-11-12 | 235.73 |
| 2014-11-11 | 235.73 |
| 2014-11-10 | 235.73 |
| 2014-11-07 | 229.63 |
| 2014-11-06 | 237.26 |
| 2014-11-05 | 237.26 |
| 2014-11-04 | 238.79 |
| 2014-11-03 | 238.79 |
| 2014-10-31 | 240.31 |
| 2014-10-30 | 226.58 |
| 2014-10-29 | 226.58 |
| 2014-10-28 | 225.05 |
| 2014-10-27 | 235.73 |
| 2014-10-24 | 235.73 |
| 2014-10-23 | 235.73 |
| 2014-10-22 | 241.84 |
| 2014-10-21 | 229.63 |
| 2014-10-20 | 229.63 |
| 2014-10-17 | 229.63 |
| 2014-10-16 | 229.63 |
| 2014-10-15 | 229.63 |
| 2014-10-14 | 229.63 |
| 2014-10-13 | 231.16 |
| 2014-10-10 | 228.10 |
| 2014-10-09 | 238.79 |
| 2014-10-08 | 238.79 |
| 2014-10-07 | 235.73 |
| 2014-10-06 | 243.37 |
| 2014-10-03 | 228.10 |
| 2014-09-30 | 225.05 |
| 2014-09-29 | 238.79 |
| 2014-09-26 | 235.73 |
| 2014-09-25 | 238.73 |
| 2014-09-24 | 241.73 |
| 2014-09-23 | 244.73 |
| 2014-09-22 | 238.73 |
| 2014-09-19 | 234.24 |
| 2014-09-18 | 246.23 |
| 2014-09-17 | 249.22 |
| 2014-09-16 | 249.22 |
| 2014-09-15 | 249.22 |
| 2014-09-12 | 249.22 |
| 2014-09-11 | 246.23 |
| 2014-09-10 | 249.22 |
| 2014-09-08 | 246.23 |
| 2014-09-05 | 246.23 |
| 2014-09-04 | 250.72 |
| 2014-09-03 | 249.22 |
| 2014-09-02 | 246.23 |
| 2014-09-01 | 250.72 |
| 2014-08-29 | 252.22 |
| 2014-08-28 | 246.23 |
| 2014-08-27 | 253.72 |
| 2014-08-26 | 252.22 |
| 2014-08-25 | 246.23 |
| 2014-08-22 | 246.23 |
| 2014-08-21 | 247.73 |
| 2014-08-20 | 247.73 |
| 2014-08-19 | 247.73 |
| 2014-08-18 | 249.22 |
| 2014-08-15 | 250.72 |
| 2014-08-14 | 250.72 |
| 2014-08-13 | 249.22 |
| 2014-08-12 | 250.72 |
| 2014-08-11 | 249.22 |
| 2014-08-08 | 249.22 |
| 2014-08-07 | 249.22 |
| 2014-08-06 | 249.22 |
| 2014-08-05 | 249.22 |
| 2014-08-04 | 247.73 |
| 2014-08-01 | 255.22 |
| 2014-07-31 | 244.73 |
| 2014-07-30 | 246.23 |
| 2014-07-29 | 244.73 |
| 2014-07-28 | 244.73 |
| 2014-07-25 | 246.23 |
| 2014-07-24 | 249.22 |
| 2014-07-23 | 253.72 |
| 2014-07-22 | 244.73 |
| 2014-07-21 | 237.23 |
| 2014-07-18 | 259.72 |
| 2014-07-17 | 244.73 |
| 2014-07-16 | 244.73 |
| 2014-07-15 | 244.73 |
| 2014-07-14 | 244.73 |
| 2014-07-11 | 244.73 |
| 2014-07-10 | 249.22 |
| 2014-07-09 | 246.23 |
| 2014-07-08 | 246.23 |
| 2014-07-07 | 246.23 |
| 2014-07-04 | 243.23 |
| 2014-07-03 | 243.23 |
| 2014-07-02 | 232.74 |
| 2014-06-30 | 235.73 |
| 2014-06-27 | 241.73 |
| 2014-06-26 | 241.73 |
| 2014-06-25 | 250.72 |
| 2014-06-24 | 252.22 |
| 2014-06-23 | 253.72 |
| 2014-06-20 | 259.72 |
| 2014-06-19 | 259.72 |
| 2014-06-18 | 255.22 |
| 2014-06-17 | 256.72 |
| 2014-06-16 | 253.72 |
| 2014-06-13 | 250.72 |
| 2014-06-12 | 256.72 |
| 2014-06-11 | 253.72 |
| 2014-06-10 | 253.72 |
| 2014-06-09 | 253.72 |
| 2014-06-06 | 252.22 |
| 2014-06-05 | 252.22 |
| 2014-06-04 | 253.72 |
| 2014-06-03 | 252.22 |
| 2014-05-30 | 252.22 |
| 2014-05-29 | 253.72 |
| 2014-05-28 | 252.22 |
| 2014-05-27 | 252.22 |
| 2014-05-26 | 258.22 |
| 2014-05-23 | 259.72 |
| 2014-05-22 | 267.21 |
| 2014-05-21 | 244.73 |
| 2014-05-20 | 243.23 |
| 2014-05-19 | 241.73 |
| 2014-05-16 | 241.73 |
| 2014-05-15 | 241.73 |
| 2014-05-14 | 244.73 |
| 2014-05-13 | 241.73 |
| 2014-05-12 | 241.73 |
| 2014-05-09 | 243.23 |
| 2014-05-08 | 241.73 |
| 2014-05-07 | 240.23 |
| 2014-05-05 | 243.23 |
| 2014-05-02 | 244.73 |
| 2014-04-30 | 249.22 |
| 2014-04-29 | 252.22 |
| 2014-04-28 | 250.72 |
| 2014-04-25 | 250.72 |
| 2014-04-24 | 250.72 |
| 2014-04-23 | 250.72 |
| 2014-04-22 | 252.22 |
| 2014-04-17 | 252.22 |
| 2014-04-16 | 247.73 |
| 2014-04-15 | 244.73 |
| 2014-04-14 | 249.22 |
| 2014-04-11 | 252.22 |
| 2014-04-10 | 252.22 |
| 2014-04-09 | 252.22 |
| 2014-04-08 | 249.22 |
| 2014-04-07 | 249.22 |
| 2014-04-04 | 252.22 |
| 2014-04-03 | 252.22 |
| 2014-04-02 | 253.72 |
| 2014-04-01 | 250.72 |
| 2014-03-31 | 249.22 |
| 2014-03-28 | 244.73 |
| 2014-03-27 | 247.73 |
| 2014-03-26 | 249.22 |
| 2014-03-25 | 244.73 |
| 2014-03-24 | 250.72 |
| 2014-03-21 | 250.72 |
| 2014-03-20 | 246.23 |
| 2014-03-19 | 246.23 |
| 2014-03-18 | 247.73 |
| 2014-03-17 | 246.23 |
| 2014-03-14 | 249.22 |
| 2014-03-13 | 255.22 |
| 2014-03-12 | 255.22 |
| 2014-03-11 | 255.22 |
| 2014-03-10 | 256.72 |
| 2014-03-07 | 258.22 |
| 2014-03-06 | 258.22 |
| 2014-03-05 | 261.21 |
| 2014-03-04 | 253.72 |
| 2014-03-03 | 253.72 |
| 2014-02-28 | 253.72 |
| 2014-02-27 | 253.72 |
| 2014-02-26 | 253.72 |
| 2014-02-25 | 253.72 |
| 2014-02-24 | 253.72 |
| 2014-02-21 | 253.72 |
| 2014-02-20 | 253.72 |
| 2014-02-19 | 256.72 |
| 2014-02-18 | 258.22 |
| 2014-02-17 | 256.72 |
| 2014-02-14 | 256.72 |
| 2014-02-13 | 256.72 |
| 2014-02-12 | 256.72 |
| 2014-02-11 | 256.72 |
| 2014-02-10 | 253.72 |
| 2014-02-07 | 250.72 |
| 2014-02-06 | 252.22 |
| 2014-02-05 | 250.72 |
| 2014-02-04 | 253.72 |
| 2014-01-30 | 253.72 |
| 2014-01-29 | 252.22 |
| 2014-01-28 | 252.22 |
| 2014-01-27 | 255.22 |
| 2014-01-24 | 253.72 |
| 2014-01-23 | 253.72 |
| 2014-01-22 | 253.72 |
| 2014-01-21 | 259.72 |
| 2014-01-20 | 253.72 |
| 2014-01-17 | 255.22 |
| 2014-01-16 | 258.22 |
| 2014-01-15 | 259.72 |
| 2014-01-14 | 258.22 |
| 2014-01-13 | 256.72 |
| 2014-01-10 | 259.72 |
| 2014-01-09 | 256.72 |
| 2014-01-08 | 258.22 |
| 2014-01-07 | 255.22 |
| 2014-01-06 | 258.22 |
| 2014-01-03 | 265.71 |
| 2014-01-02 | 261.21 |
| 2013-12-31 | 262.71 |
| 2013-12-30 | 262.71 |
| 2013-12-27 | 265.71 |
| 2013-12-24 | 265.71 |
| 2013-12-23 | 262.71 |
| 2013-12-20 | 261.21 |
| 2013-12-19 | 261.21 |
| 2013-12-18 | 261.21 |
| 2013-12-17 | 262.69 |
| 2013-12-16 | 262.69 |
| 2013-12-13 | 264.18 |
| 2013-12-12 | 259.73 |
| 2013-12-11 | 258.25 |
| 2013-12-10 | 265.66 |
| 2013-12-09 | 267.14 |
| 2013-12-06 | 267.14 |
| 2013-12-05 | 270.10 |
| 2013-12-04 | 270.10 |
| 2013-12-03 | 262.69 |
| 2013-12-02 | 261.21 |
| 2013-11-29 | 256.77 |
| 2013-11-28 | 255.29 |
| 2013-11-27 | 258.25 |
| 2013-11-26 | 247.89 |
| 2013-11-25 | 253.81 |
| 2013-11-22 | 261.21 |
| 2013-11-21 | 258.25 |
| 2013-11-20 | 258.25 |
| 2013-11-19 | 267.14 |
| 2013-11-18 | 268.62 |
| 2013-11-15 | 264.18 |
| 2013-11-14 | 264.18 |
| 2013-11-13 | 255.29 |
| 2013-11-12 | 250.85 |
| 2013-11-11 | 258.25 |
| 2013-11-08 | 261.21 |
| 2013-11-07 | 265.66 |
| 2013-11-06 | 268.62 |
| 2013-11-05 | 265.66 |
| 2013-11-04 | 265.66 |
| 2013-11-01 | 265.66 |
| 2013-10-31 | 265.66 |
| 2013-10-30 | 268.62 |
| 2013-10-29 | 265.66 |
| 2013-10-28 | 265.66 |
| 2013-10-25 | 265.66 |
| 2013-10-24 | 267.14 |
| 2013-10-23 | 265.66 |
| 2013-10-22 | 262.69 |
| 2013-10-21 | 261.21 |
| 2013-10-18 | 258.25 |
| 2013-10-17 | 258.25 |
| 2013-10-16 | 259.73 |
| 2013-10-15 | 255.29 |
| 2013-10-11 | 261.21 |
| 2013-10-10 | 253.81 |
| 2013-10-09 | 252.33 |
| 2013-10-08 | 250.85 |
| 2013-10-07 | 262.69 |
| 2013-10-04 | 262.69 |
| 2013-10-03 | 259.73 |
| 2013-10-02 | 259.73 |
| 2013-09-30 | 258.25 |
| 2013-09-27 | 259.73 |
| 2013-09-26 | 255.29 |
| 2013-09-25 | 258.25 |
| 2013-09-24 | 255.29 |
| 2013-09-23 | 253.81 |
| 2013-09-19 | 253.81 |
| 2013-09-18 | 252.33 |
| 2013-09-17 | 252.33 |
| 2013-09-16 | 252.33 |
| 2013-09-13 | 252.33 |
| 2013-09-12 | 247.89 |
| 2013-09-11 | 250.85 |
| 2013-09-10 | 253.81 |
| 2013-09-09 | 247.89 |
| 2013-09-06 | 241.97 |
| 2013-09-05 | 246.41 |
| 2013-09-04 | 252.33 |
| 2013-09-03 | 255.29 |
| 2013-09-02 | 250.85 |
| 2013-08-30 | 262.69 |
| 2013-08-29 | 262.69 |
| 2013-08-28 | 253.81 |
| 2013-08-27 | 253.81 |
| 2013-08-26 | 246.59 |
| 2013-08-23 | 250.92 |
| 2013-08-22 | 249.48 |
| 2013-08-21 | 249.48 |
| 2013-08-20 | 258.15 |
| 2013-08-19 | 252.37 |
| 2013-08-16 | 249.48 |
| 2013-08-15 | 255.26 |
| 2013-08-13 | 261.03 |
| 2013-08-12 | 249.48 |
| 2013-08-09 | 240.82 |
| 2013-08-08 | 240.82 |
| 2013-08-07 | 240.82 |
| 2013-08-06 | 240.82 |
| 2013-08-05 | 237.93 |
| 2013-08-02 | 236.48 |
| 2013-08-01 | 236.48 |
| 2013-07-31 | 232.15 |
| 2013-07-30 | 239.37 |
| 2013-07-29 | 233.59 |
| 2013-07-26 | 236.48 |
| 2013-07-25 | 232.15 |
| 2013-07-24 | 232.15 |
| 2013-07-23 | 233.59 |
| 2013-07-22 | 230.71 |
| 2013-07-19 | 235.04 |
| 2013-07-18 | 235.04 |
| 2013-07-17 | 235.04 |
| 2013-07-16 | 235.04 |
| 2013-07-15 | 236.48 |
| 2013-07-12 | 232.15 |
| 2013-07-11 | 235.04 |
| 2013-07-10 | 232.15 |
| 2013-07-09 | 232.15 |
| 2013-07-08 | 236.48 |
| 2013-07-05 | 235.04 |
| 2013-07-04 | 235.04 |
| 2013-07-03 | 230.71 |
| 2013-07-02 | 236.48 |
| 2013-06-28 | 239.37 |
| 2013-06-27 | 261.03 |
| 2013-06-26 | 261.03 |
| 2013-06-25 | 258.15 |
| 2013-06-24 | 246.59 |
| 2013-06-21 | 255.26 |
| 2013-06-20 | 256.70 |
| 2013-06-19 | 262.48 |
| 2013-06-18 | 266.81 |
| 2013-06-17 | 263.92 |
| 2013-06-14 | 261.03 |
| 2013-06-13 | 263.92 |
| 2013-06-11 | 269.70 |
| 2013-06-10 | 275.47 |
| 2013-06-07 | 275.47 |
| 2013-06-06 | 274.03 |
| 2013-06-05 | 275.47 |
| 2013-06-04 | 278.36 |
| 2013-06-03 | 272.59 |
| 2013-05-31 | 272.59 |
| 2013-05-30 | 268.25 |
| 2013-05-29 | 268.25 |
| 2013-05-28 | 272.59 |
| 2013-05-27 | 268.25 |
| 2013-05-24 | 274.03 |
| 2013-05-23 | 265.37 |
| 2013-05-22 | 266.81 |
| 2013-05-21 | 272.59 |
| 2013-05-20 | 274.03 |
| 2013-05-16 | 279.81 |
| 2013-05-15 | 272.59 |
| 2013-05-14 | 278.36 |
| 2013-05-13 | 272.59 |
| 2013-05-10 | 272.59 |
| 2013-05-09 | 274.03 |
| 2013-05-08 | 276.92 |
| 2013-05-07 | 278.36 |
| 2013-05-06 | 278.36 |
| 2013-05-03 | 274.03 |
| 2013-05-02 | 269.70 |
| 2013-04-30 | 276.92 |
| 2013-04-29 | 266.81 |
| 2013-04-26 | 266.81 |
| 2013-04-25 | 269.70 |
| 2013-04-24 | 268.25 |
| 2013-04-23 | 266.81 |
| 2013-04-22 | 266.81 |
| 2013-04-19 | 268.25 |
| 2013-04-18 | 266.81 |
| 2013-04-17 | 266.81 |
| 2013-04-16 | 265.37 |
| 2013-04-15 | 266.81 |
| 2013-04-12 | 268.25 |
| 2013-04-11 | 281.25 |
| 2013-04-10 | 271.14 |
| 2013-04-09 | 268.25 |
| 2013-04-08 | 261.03 |
| 2013-04-05 | 268.25 |
| 2013-04-03 | 272.59 |
| 2013-04-02 | 281.25 |
| 2013-03-28 | 292.80 |
| 2013-03-27 | 276.92 |
| 2013-03-26 | 269.70 |
| 2013-03-25 | 272.59 |
| 2013-03-22 | 269.70 |
| 2013-03-21 | 266.81 |
| 2013-03-20 | 259.59 |
| 2013-03-19 | 261.03 |
| 2013-03-18 | 256.70 |
| 2013-03-15 | 265.37 |
| 2013-03-14 | 272.59 |
| 2013-03-13 | 275.47 |
| 2013-03-12 | 275.47 |
| 2013-03-11 | 279.81 |
| 2013-03-08 | 284.14 |
| 2013-03-07 | 288.47 |
| 2013-03-06 | 282.70 |
| 2013-03-05 | 278.36 |
| 2013-03-04 | 272.59 |
| 2013-03-01 | 272.59 |
| 2013-02-28 | 271.14 |
| 2013-02-27 | 262.48 |
| 2013-02-26 | 256.70 |
| 2013-02-25 | 258.15 |
| 2013-02-22 | 268.25 |
| 2013-02-21 | 266.81 |
| 2013-02-20 | 274.03 |
| 2013-02-19 | 274.03 |
| 2013-02-18 | 274.03 |
| 2013-02-15 | 275.47 |
| 2013-02-14 | 269.70 |
| 2013-02-08 | 269.70 |
| 2013-02-07 | 268.25 |
| 2013-02-06 | 269.70 |
| 2013-02-05 | 268.25 |
| 2013-02-04 | 268.25 |
| 2013-02-01 | 268.25 |
| 2013-01-31 | 269.70 |
| 2013-01-30 | 269.70 |
| 2013-01-29 | 261.03 |
| 2013-01-28 | 262.48 |
| 2013-01-25 | 263.92 |
| 2013-01-24 | 268.25 |
| 2013-01-23 | 275.47 |
| 2013-01-22 | 275.47 |
| 2013-01-21 | 275.47 |
| 2013-01-18 | 261.03 |
| 2013-01-17 | 255.26 |
| 2013-01-16 | 259.59 |
| 2013-01-15 | 261.03 |
| 2013-01-14 | 266.81 |
| 2013-01-11 | 262.48 |
| 2013-01-10 | 255.26 |
| 2013-01-09 | 249.48 |
| 2013-01-08 | 246.59 |
| 2013-01-07 | 249.48 |
| 2013-01-04 | 249.48 |
| 2013-01-03 | 249.48 |
| 2013-01-02 | 248.04 |
| 2012-12-31 | 237.93 |
| 2012-12-28 | 236.48 |
| 2012-12-27 | 236.48 |
| 2012-12-24 | 229.26 |
| 2012-12-21 | 230.71 |
| 2012-12-20 | 229.26 |
| 2012-12-19 | 224.21 |
| 2012-12-18 | 225.64 |
| 2012-12-17 | 219.92 |
| 2012-12-14 | 217.07 |
| 2012-12-13 | 215.64 |
| 2012-12-12 | 209.93 |
| 2012-12-11 | 204.21 |
| 2012-12-10 | 202.78 |
| 2012-12-07 | 205.64 |
| 2012-12-06 | 208.50 |
| 2012-12-05 | 209.93 |
| 2012-12-04 | 201.36 |
| 2012-12-03 | 201.36 |
| 2012-11-30 | 201.36 |
| 2012-11-29 | 204.21 |
| 2012-11-28 | 202.78 |
| 2012-11-27 | 199.93 |
| 2012-11-26 | 205.64 |
| 2012-11-23 | 202.78 |
| 2012-11-22 | 195.64 |
| 2012-11-21 | 197.07 |
| 2012-11-20 | 197.07 |
| 2012-11-19 | 194.22 |
| 2012-11-16 | 197.07 |
| 2012-11-15 | 197.07 |
| 2012-11-14 | 197.07 |
| 2012-11-13 | 195.64 |
| 2012-11-12 | 199.93 |
| 2012-11-09 | 197.07 |
| 2012-11-08 | 198.50 |
| 2012-11-07 | 199.93 |
| 2012-11-06 | 199.93 |
| 2012-11-05 | 201.36 |
| 2012-11-02 | 202.78 |
| 2012-11-01 | 202.78 |
| 2012-10-31 | 199.93 |
| 2012-10-30 | 197.07 |
| 2012-10-29 | 201.36 |
| 2012-10-26 | 207.07 |
| 2012-10-25 | 211.35 |
| 2012-10-24 | 212.78 |
| 2012-10-22 | 211.35 |
| 2012-10-19 | 211.35 |
| 2012-10-18 | 212.78 |
| 2012-10-17 | 209.93 |
| 2012-10-16 | 202.78 |
| 2012-10-15 | 197.07 |
| 2012-10-12 | 198.50 |
| 2012-10-11 | 195.64 |
| 2012-10-10 | 197.07 |
| 2012-10-09 | 195.64 |
| 2012-10-08 | 195.64 |
| 2012-10-05 | 198.50 |
| 2012-10-04 | 194.22 |
| 2012-10-03 | 194.22 |
| 2012-09-28 | 197.07 |
| 2012-09-27 | 198.50 |
| 2012-09-26 | 197.07 |
| 2012-09-25 | 197.07 |
| 2012-09-24 | 195.64 |
| 2012-09-21 | 195.64 |
| 2012-09-20 | 195.64 |
| 2012-09-19 | 197.07 |
| 2012-09-18 | 198.50 |
| 2012-09-17 | 198.50 |
| 2012-09-14 | 199.93 |
| 2012-09-13 | 197.07 |
| 2012-09-12 | 197.07 |
| 2012-09-11 | 197.07 |
| 2012-09-10 | 197.07 |
| 2012-09-07 | 197.07 |
| 2012-09-06 | 192.79 |
| 2012-09-05 | 194.22 |
| 2012-09-04 | 192.79 |
| 2012-09-03 | 191.36 |
| 2012-08-31 | 194.22 |
| 2012-08-30 | 204.21 |
| 2012-08-29 | 202.78 |
| 2012-08-28 | 204.16 |
| 2012-08-27 | 202.78 |
| 2012-08-24 | 202.78 |
| 2012-08-23 | 201.41 |
| 2012-08-22 | 200.03 |
| 2012-08-21 | 202.78 |
| 2012-08-20 | 202.78 |
| 2012-08-17 | 198.66 |
| 2012-08-16 | 200.03 |
| 2012-08-15 | 202.78 |
| 2012-08-14 | 200.03 |
| 2012-08-13 | 201.41 |
| 2012-08-10 | 201.41 |
| 2012-08-09 | 204.16 |
| 2012-08-08 | 201.41 |
| 2012-08-07 | 202.78 |
| 2012-08-06 | 200.03 |
| 2012-08-03 | 201.41 |
| 2012-08-02 | 201.41 |
| 2012-08-01 | 202.78 |
| 2012-07-31 | 201.41 |
| 2012-07-30 | 204.16 |
| 2012-07-27 | 208.29 |
| 2012-07-26 | 206.91 |
| 2012-07-25 | 201.41 |
| 2012-07-24 | 202.78 |
| 2012-07-23 | 208.29 |
| 2012-07-20 | 208.29 |
| 2012-07-19 | 205.54 |
| 2012-07-18 | 205.54 |
| 2012-07-17 | 202.78 |
| 2012-07-16 | 202.78 |
| 2012-07-13 | 205.54 |
| 2012-07-12 | 208.29 |
| 2012-07-11 | 209.67 |
| 2012-07-10 | 211.04 |
| 2012-07-09 | 209.67 |
| 2012-07-06 | 212.42 |
| 2012-07-05 | 209.67 |
| 2012-07-04 | 209.67 |
| 2012-07-03 | 205.54 |
| 2012-06-29 | 216.55 |
| 2012-06-28 | 204.16 |
| 2012-06-27 | 209.67 |
| 2012-06-26 | 215.17 |
| 2012-06-25 | 216.55 |
| 2012-06-22 | 220.68 |
| 2012-06-21 | 222.05 |
| 2012-06-20 | 226.18 |
| 2012-06-19 | 223.43 |
| 2012-06-18 | 224.81 |
| 2012-06-15 | 224.81 |
| 2012-06-14 | 224.81 |
| 2012-06-13 | 226.18 |
| 2012-06-12 | 224.81 |
| 2012-06-11 | 226.18 |
| 2012-06-08 | 226.18 |
| 2012-06-07 | 223.43 |
| 2012-06-06 | 222.05 |
| 2012-06-05 | 216.55 |
| 2012-06-04 | 213.79 |
| 2012-06-01 | 216.55 |
| 2012-05-31 | 219.30 |
| 2012-05-30 | 217.92 |
| 2012-05-29 | 227.56 |
| 2012-05-28 | 224.81 |
| 2012-05-25 | 222.05 |
| 2012-05-24 | 215.17 |
| 2012-05-23 | 213.79 |
| 2012-05-22 | 217.92 |
| 2012-05-21 | 213.79 |
| 2012-05-18 | 217.92 |
| 2012-05-17 | 222.05 |
| 2012-05-16 | 222.05 |
| 2012-05-15 | 235.82 |
| 2012-05-14 | 233.06 |
| 2012-05-11 | 238.57 |
| 2012-05-10 | 246.83 |
| 2012-05-09 | 246.83 |
| 2012-05-08 | 253.71 |
| 2012-05-07 | 253.71 |
| 2012-05-04 | 252.33 |
| 2012-05-03 | 261.97 |
| 2012-05-02 | 261.97 |
| 2012-04-30 | 257.84 |
| 2012-04-27 | 255.08 |
| 2012-04-26 | 257.84 |
| 2012-04-25 | 257.84 |
| 2012-04-24 | 257.84 |
| 2012-04-23 | 257.84 |
| 2012-04-20 | 261.97 |
| 2012-04-19 | 261.97 |
| 2012-04-18 | 256.46 |
| 2012-04-17 | 252.33 |
| 2012-04-16 | 255.08 |
| 2012-04-13 | 256.46 |
| 2012-04-12 | 249.58 |
| 2012-04-11 | 246.83 |
| 2012-04-10 | 250.95 |
| 2012-04-05 | 257.84 |
| 2012-04-03 | 257.84 |
| 2012-04-02 | 248.20 |
| 2012-03-30 | 250.95 |
| 2012-03-29 | 250.95 |
| 2012-03-28 | 257.84 |
| 2012-03-27 | 257.84 |
| 2012-03-26 | 260.59 |
| 2012-03-23 | 263.34 |
| 2012-03-22 | 259.21 |
| 2012-03-21 | 259.21 |
| 2012-03-20 | 257.84 |
| 2012-03-19 | 263.34 |
| 2012-03-16 | 263.34 |
| 2012-03-15 | 264.72 |
| 2012-03-14 | 268.85 |
| 2012-03-13 | 268.85 |
| 2012-03-12 | 271.60 |
| 2012-03-09 | 274.35 |
| 2012-03-08 | 268.85 |
| 2012-03-07 | 264.72 |
| 2012-03-06 | 267.47 |
| 2012-03-05 | 279.86 |
| 2012-03-02 | 279.86 |
| 2012-03-01 | 271.60 |
| 2012-02-29 | 281.23 |
| 2012-02-28 | 278.48 |
| 2012-02-27 | 278.48 |
| 2012-02-24 | 281.23 |
| 2012-02-23 | 281.23 |
| 2012-02-22 | 285.36 |
| 2012-02-21 | 292.24 |
| 2012-02-20 | 292.24 |
| 2012-02-17 | 288.11 |
| 2012-02-16 | 289.49 |
| 2012-02-15 | 289.49 |
| 2012-02-14 | 295.00 |
| 2012-02-13 | 279.86 |
| 2012-02-10 | 266.09 |
| 2012-02-09 | 267.47 |
| 2012-02-08 | 261.97 |
| 2012-02-07 | 255.08 |
| 2012-02-06 | 255.08 |
| 2012-02-03 | 250.95 |
| 2012-02-02 | 241.32 |
| 2012-02-01 | 234.44 |
| 2012-01-31 | 237.19 |
| 2012-01-30 | 235.82 |
| 2012-01-27 | 244.07 |
| 2012-01-26 | 245.45 |
| 2012-01-20 | 244.07 |
| 2012-01-19 | 246.83 |
| 2012-01-18 | 242.70 |
| 2012-01-17 | 237.19 |
| 2012-01-16 | 231.69 |
| 2012-01-13 | 233.06 |
| 2012-01-12 | 231.69 |
| 2012-01-11 | 233.06 |
| 2012-01-10 | 230.31 |
| 2012-01-09 | 231.69 |
| 2012-01-06 | 231.69 |
| 2012-01-05 | 234.44 |
| 2012-01-04 | 235.82 |
| 2012-01-03 | 242.70 |
| 2011-12-30 | 231.69 |
| 2011-12-29 | 223.43 |
| 2011-12-28 | 220.68 |
| 2011-12-23 | 220.68 |
| 2011-12-22 | 216.55 |
| 2011-12-21 | 211.14 |
| 2011-12-20 | 213.84 |
| 2011-12-19 | 213.84 |
| 2011-12-16 | 215.19 |
| 2011-12-15 | 212.49 |
| 2011-12-14 | 217.90 |
| 2011-12-13 | 220.61 |
| 2011-12-12 | 226.02 |
| 2011-12-09 | 224.66 |
| 2011-12-08 | 230.08 |
| 2011-12-07 | 238.19 |
| 2011-12-06 | 232.78 |
| 2011-12-05 | 228.72 |
| 2011-12-02 | 235.49 |
| 2011-12-01 | 246.31 |
| 2011-11-30 | 238.19 |
| 2011-11-29 | 249.01 |
| 2011-11-28 | 284.19 |
| 2011-11-25 | 273.36 |
| 2011-11-24 | 289.60 |
| 2011-11-23 | 290.95 |
| 2011-11-22 | 285.54 |
| 2011-11-21 | 299.07 |
| 2011-11-18 | 311.24 |
| 2011-11-17 | 316.65 |
| 2011-11-16 | 324.77 |
| 2011-11-15 | 323.42 |
| 2011-11-14 | 323.42 |
| 2011-11-11 | 319.36 |
| 2011-11-10 | 312.59 |
| 2011-11-09 | 332.89 |
| 2011-11-08 | 331.53 |
| 2011-11-07 | 313.95 |
| 2011-11-04 | 319.36 |
| 2011-11-03 | 312.59 |
| 2011-11-02 | 322.06 |
| 2011-11-01 | 327.47 |
| 2011-10-31 | 316.65 |
| 2011-10-28 | 319.36 |
| 2011-10-27 | 322.06 |
| 2011-10-26 | 307.18 |
| 2011-10-25 | 319.36 |
| 2011-10-24 | 311.24 |
| 2011-10-21 | 316.65 |
| 2011-10-20 | 285.54 |
| 2011-10-19 | 295.01 |
| 2011-10-18 | 286.89 |
| 2011-10-17 | 308.54 |
| 2011-10-14 | 297.71 |
| 2011-10-13 | 299.07 |
| 2011-10-12 | 284.19 |
| 2011-10-11 | 285.54 |
| 2011-10-10 | 267.95 |
| 2011-10-07 | 265.25 |
| 2011-10-06 | 255.78 |
| 2011-10-04 | 231.43 |
| 2011-10-03 | 246.31 |
| 2011-09-30 | 263.89 |
| 2011-09-28 | 267.95 |
| 2011-09-27 | 267.95 |
| 2011-09-26 | 257.13 |
| 2011-09-23 | 274.72 |
| 2011-09-22 | 277.42 |
| 2011-09-21 | 295.01 |
| 2011-09-20 | 299.07 |
| 2011-09-19 | 299.07 |
| 2011-09-16 | 319.36 |
| 2011-09-15 | 299.07 |
| 2011-09-14 | 300.42 |
| 2011-09-12 | 305.83 |
| 2011-09-09 | 313.95 |
| 2011-09-08 | 313.95 |
| 2011-09-07 | 313.95 |
| 2011-09-06 | 309.89 |
| 2011-09-05 | 316.65 |
| 2011-09-02 | 323.42 |
| 2011-09-01 | 332.89 |
| 2011-08-31 | 335.59 |
| 2011-08-30 | 330.18 |
| 2011-08-29 | 328.83 |
| 2011-08-26 | 313.51 |
| 2011-08-25 | 313.51 |
| 2011-08-24 | 310.96 |
| 2011-08-23 | 304.58 |
| 2011-08-22 | 303.30 |
| 2011-08-19 | 321.17 |
| 2011-08-18 | 333.93 |
| 2011-08-17 | 344.14 |
| 2011-08-16 | 340.31 |
| 2011-08-15 | 321.17 |
| 2011-08-12 | 316.06 |
| 2011-08-11 | 308.41 |
| 2011-08-10 | 308.41 |
| 2011-08-09 | 302.03 |
| 2011-08-08 | 316.06 |
| 2011-08-05 | 335.21 |
| 2011-08-04 | 354.35 |
| 2011-08-03 | 354.35 |
| 2011-08-02 | 365.84 |
| 2011-08-01 | 368.39 |
| 2011-07-29 | 367.12 |
| 2011-07-28 | 367.12 |
| 2011-07-27 | 372.22 |
| 2011-07-26 | 368.39 |
| 2011-07-25 | 362.01 |
| 2011-07-22 | 367.12 |
| 2011-07-21 | 354.35 |
| 2011-07-20 | 359.46 |
| 2011-07-19 | 367.12 |
| 2011-07-18 | 378.60 |
| 2011-07-15 | 383.71 |
| 2011-07-14 | 395.19 |
| 2011-07-13 | 405.40 |
| 2011-07-12 | 392.64 |
| 2011-07-11 | 404.13 |
| 2011-07-08 | 407.96 |
| 2011-07-07 | 405.40 |
| 2011-07-06 | 413.06 |
| 2011-07-05 | 418.17 |
| 2011-07-04 | 420.72 |
| 2011-06-30 | 409.23 |
| 2011-06-29 | 411.78 |
| 2011-06-28 | 411.78 |
| 2011-06-27 | 406.68 |
| 2011-06-24 | 400.30 |
| 2011-06-23 | 396.47 |
| 2011-06-22 | 379.88 |
| 2011-06-21 | 330.10 |
| 2011-06-20 | 326.27 |
| 2011-06-17 | 353.08 |
| 2011-06-16 | 358.18 |
| 2011-06-15 | 364.56 |
| 2011-06-14 | 363.29 |
| 2011-06-13 | 362.01 |
| 2011-06-10 | 372.22 |
| 2011-06-09 | 384.98 |
| 2011-06-08 | 391.36 |
| 2011-06-07 | 397.75 |
| 2011-06-03 | 397.75 |
| 2011-06-02 | 397.75 |
| 2011-06-01 | 397.75 |
| 2011-05-31 | 392.64 |
| 2011-05-30 | 393.92 |
| 2011-05-27 | 396.47 |
| 2011-05-26 | 397.75 |
| 2011-05-25 | 393.92 |
| 2011-05-24 | 388.81 |
| 2011-05-23 | 390.09 |
| 2011-05-20 | 395.19 |
| 2011-05-19 | 402.85 |
| 2011-05-18 | 399.02 |
| 2011-05-17 | 395.19 |
| 2011-05-16 | 399.02 |
| 2011-05-13 | 397.75 |
| 2011-05-12 | 416.89 |
| 2011-05-11 | 430.93 |
| 2011-05-09 | 441.14 |
| 2011-05-06 | 441.14 |
| 2011-05-05 | 448.80 |
| 2011-05-04 | 451.35 |
| 2011-05-03 | 452.63 |
| 2011-04-29 | 457.73 |
| 2011-04-28 | 462.84 |
| 2011-04-27 | 474.32 |
| 2011-04-26 | 471.77 |
| 2011-04-21 | 471.77 |
| 2011-04-20 | 473.05 |
| 2011-04-19 | 478.15 |
| 2011-04-18 | 493.47 |
| 2011-04-15 | 488.36 |
| 2011-04-14 | 483.26 |
| 2011-04-13 | 480.70 |
| 2011-04-12 | 480.70 |
| 2011-04-11 | 487.08 |
| 2011-04-08 | 478.15 |
| 2011-04-07 | 467.94 |
| 2011-04-06 | 465.39 |
| 2011-04-04 | 461.56 |
| 2011-04-01 | 467.94 |
| 2011-03-31 | 453.90 |
| 2011-03-30 | 457.73 |
| 2011-03-29 | 433.48 |
| 2011-03-28 | 436.03 |
| 2011-03-25 | 437.31 |
| 2011-03-24 | 420.72 |
| 2011-03-23 | 416.89 |
| 2011-03-22 | 409.23 |
| 2011-03-21 | 416.89 |
| 2011-03-18 | 397.75 |
| 2011-03-17 | 392.64 |
| 2011-03-16 | 410.51 |
| 2011-03-15 | 409.23 |
| 2011-03-14 | 427.10 |
| 2011-03-11 | 433.48 |
| 2011-03-10 | 436.03 |
| 2011-03-09 | 444.97 |
| 2011-03-08 | 434.76 |
| 2011-03-07 | 434.76 |
| 2011-03-04 | 433.48 |
| 2011-03-03 | 429.65 |
| 2011-03-02 | 441.14 |
| 2011-03-01 | 439.86 |
| 2011-02-28 | 433.48 |
| 2011-02-25 | 429.65 |
| 2011-02-24 | 430.93 |
| 2011-02-23 | 444.97 |
| 2011-02-22 | 455.18 |
| 2011-02-21 | 471.77 |
| 2011-02-18 | 465.39 |
| 2011-02-17 | 462.84 |
| 2011-02-16 | 465.39 |
| 2011-02-15 | 467.94 |
| 2011-02-14 | 480.70 |
| 2011-02-11 | 460.28 |
| 2011-02-10 | 467.94 |
| 2011-02-09 | 488.36 |
| 2011-02-08 | 498.57 |
| 2011-02-07 | 506.23 |
| 2011-02-02 | 502.40 |
| 2011-02-01 | 497.29 |
| 2011-01-31 | 479.43 |
| 2011-01-28 | 490.91 |
| 2011-01-27 | 494.74 |
| 2011-01-26 | 485.81 |
| 2011-01-25 | 473.05 |
| 2011-01-24 | 478.15 |
| 2011-01-21 | 485.81 |
| 2011-01-20 | 494.74 |
| 2011-01-19 | 499.85 |
| 2011-01-18 | 499.85 |
| 2011-01-17 | 501.12 |
| 2011-01-14 | 506.23 |
| 2011-01-13 | 506.23 |
| 2011-01-12 | 506.23 |
| 2011-01-11 | 506.23 |
| 2011-01-10 | 499.85 |
| 2011-01-07 | 503.68 |
| 2011-01-06 | 507.51 |
| 2011-01-05 | 512.61 |
| 2011-01-04 | 489.64 |
| 2011-01-03 | 484.53 |
| 2010-12-31 | 474.32 |
| 2010-12-30 | 476.87 |
| 2010-12-29 | 476.87 |
| 2010-12-28 | 476.87 |
| 2010-12-24 | 480.70 |
| 2010-12-23 | 479.45 |
| 2010-12-22 | 481.96 |
| 2010-12-21 | 475.69 |
| 2010-12-20 | 474.43 |
| 2010-12-17 | 475.69 |
| 2010-12-16 | 465.65 |
| 2010-12-15 | 468.16 |
| 2010-12-14 | 466.91 |
| 2010-12-13 | 473.18 |
| 2010-12-10 | 478.19 |
| 2010-12-09 | 465.65 |
| 2010-12-08 | 460.64 |
| 2010-12-07 | 471.92 |
| 2010-12-06 | 470.67 |
| 2010-12-03 | 470.67 |
| 2010-12-02 | 470.67 |
| 2010-12-01 | 497.01 |
| 2010-11-30 | 449.35 |
| 2010-11-29 | 439.31 |
| 2010-11-26 | 392.91 |
| 2010-11-25 | 390.40 |
| 2010-11-24 | 385.38 |
| 2010-11-23 | 377.86 |
| 2010-11-22 | 390.40 |
| 2010-11-19 | 374.09 |
| 2010-11-18 | 370.33 |
| 2010-11-17 | 365.32 |
| 2010-11-16 | 367.82 |
| 2010-11-15 | 375.35 |
| 2010-11-12 | 376.60 |
| 2010-11-11 | 376.60 |
| 2010-11-10 | 374.09 |
| 2010-11-09 | 372.84 |
| 2010-11-08 | 367.82 |
| 2010-11-05 | 362.81 |
| 2010-11-04 | 361.55 |
| 2010-11-03 | 357.79 |
| 2010-11-02 | 354.03 |
| 2010-11-01 | 351.52 |
| 2010-10-29 | 355.28 |
| 2010-10-28 | 350.26 |
| 2010-10-27 | 349.01 |
| 2010-10-26 | 354.03 |
| 2010-10-25 | 357.79 |
| 2010-10-22 | 349.01 |
| 2010-10-21 | 346.50 |
| 2010-10-20 | 320.16 |
| 2010-10-19 | 323.93 |
| 2010-10-18 | 318.91 |
| 2010-10-15 | 321.42 |
| 2010-10-14 | 312.64 |
| 2010-10-13 | 310.13 |
| 2010-10-12 | 320.16 |
| 2010-10-11 | 320.16 |
| 2010-10-08 | 320.16 |
| 2010-10-07 | 321.42 |
| 2010-10-06 | 326.43 |
| 2010-10-05 | 320.16 |
| 2010-10-04 | 326.43 |
| 2010-09-30 | 311.38 |
| 2010-09-29 | 321.42 |
| 2010-09-28 | 326.43 |
| 2010-09-27 | 333.96 |
| 2010-09-24 | 328.94 |
| 2010-09-22 | 315.15 |
| 2010-09-21 | 297.59 |
| 2010-09-20 | 290.06 |
| 2010-09-17 | 286.30 |
| 2010-09-16 | 285.05 |
| 2010-09-15 | 287.55 |
| 2010-09-14 | 295.08 |
| 2010-09-13 | 291.32 |
| 2010-09-10 | 287.55 |
| 2010-09-09 | 276.27 |
| 2010-09-08 | 273.76 |
| 2010-09-07 | 278.77 |
| 2010-09-06 | 278.77 |
| 2010-09-03 | 273.76 |
| 2010-09-02 | 263.72 |
| 2010-09-01 | 262.47 |
| 2010-08-31 | 266.23 |
| 2010-08-30 | 263.72 |
| 2010-08-27 | 266.23 |
| 2010-08-26 | 268.74 |
| 2010-08-25 | 269.99 |
| 2010-08-24 | 272.50 |
| 2010-08-23 | 272.50 |
| 2010-08-20 | 269.99 |
| 2010-08-19 | 273.76 |
| 2010-08-18 | 271.33 |
| 2010-08-17 | 276.18 |
| 2010-08-16 | 273.76 |
| 2010-08-13 | 274.97 |
| 2010-08-12 | 272.54 |
| 2010-08-11 | 281.04 |
| 2010-08-10 | 281.04 |
| 2010-08-09 | 288.32 |
| 2010-08-06 | 283.47 |
| 2010-08-05 | 274.97 |
| 2010-08-04 | 274.97 |
| 2010-08-03 | 274.97 |
| 2010-08-02 | 264.05 |
| 2010-07-30 | 259.20 |
| 2010-07-29 | 260.41 |
| 2010-07-28 | 261.62 |
| 2010-07-27 | 259.20 |
| 2010-07-26 | 261.62 |
| 2010-07-23 | 264.05 |
| 2010-07-22 | 264.05 |
| 2010-07-21 | 257.98 |
| 2010-07-20 | 251.91 |
| 2010-07-19 | 257.98 |
| 2010-07-16 | 259.20 |
| 2010-07-15 | 282.25 |
| 2010-07-14 | 282.25 |
| 2010-07-13 | 276.18 |
| 2010-07-12 | 267.69 |
| 2010-07-09 | 267.69 |
| 2010-07-08 | 270.12 |
| 2010-07-07 | 264.05 |
| 2010-07-06 | 261.62 |
| 2010-07-05 | 257.98 |
| 2010-07-02 | 250.70 |
| 2010-06-30 | 265.26 |
| 2010-06-29 | 279.82 |
| 2010-06-28 | 294.39 |
| 2010-06-25 | 291.96 |
| 2010-06-24 | 287.11 |
| 2010-06-23 | 282.25 |
| 2010-06-22 | 276.18 |
| 2010-06-21 | 257.98 |
| 2010-06-18 | 251.91 |
| 2010-06-17 | 251.91 |
| 2010-06-15 | 238.57 |
| 2010-06-14 | 232.50 |
| 2010-06-11 | 231.28 |
| 2010-06-10 | 222.79 |
| 2010-06-09 | 227.64 |
| 2010-06-08 | 220.36 |
| 2010-06-07 | 216.72 |
| 2010-06-04 | 224.00 |
| 2010-06-03 | 221.58 |
| 2010-06-02 | 209.44 |
| 2010-06-01 | 213.08 |
| 2010-05-31 | 215.51 |
| 2010-05-28 | 207.01 |
| 2010-05-27 | 204.59 |
| 2010-05-26 | 205.80 |
| 2010-05-25 | 213.08 |
| 2010-05-24 | 228.86 |
| 2010-05-20 | 220.36 |
| 2010-05-19 | 234.93 |
| 2010-05-18 | 249.49 |
| 2010-05-17 | 249.49 |
| 2010-05-14 | 264.05 |
| 2010-05-13 | 268.90 |
| 2010-05-12 | 260.41 |
| 2010-05-11 | 264.05 |
| 2010-05-10 | 257.98 |
| 2010-05-07 | 250.70 |
| 2010-05-06 | 259.20 |
| 2010-05-05 | 271.33 |
| 2010-05-04 | 284.68 |
| 2010-05-03 | 285.89 |
| 2010-04-30 | 294.39 |
| 2010-04-29 | 290.75 |
| 2010-04-28 | 294.39 |
| 2010-04-27 | 288.32 |
| 2010-04-26 | 294.39 |
| 2010-04-23 | 288.32 |
| 2010-04-22 | 282.25 |
| 2010-04-21 | 285.89 |
| 2010-04-20 | 271.33 |
| 2010-04-19 | 265.26 |
| 2010-04-16 | 278.61 |
| 2010-04-15 | 290.75 |
| 2010-04-14 | 293.17 |
| 2010-04-13 | 302.88 |
| 2010-04-12 | 300.45 |
| 2010-04-09 | 293.17 |
| 2010-04-08 | 288.32 |
| 2010-04-07 | 274.97 |
| 2010-04-01 | 261.62 |
| 2010-03-31 | 251.91 |
| 2010-03-30 | 255.55 |
| 2010-03-29 | 255.55 |
| 2010-03-26 | 248.27 |
| 2010-03-25 | 248.27 |
| 2010-03-24 | 228.86 |
| 2010-03-23 | 214.30 |
| 2010-03-22 | 211.87 |
| 2010-03-19 | 213.08 |
| 2010-03-18 | 209.44 |
| 2010-03-17 | 207.01 |
| 2010-03-16 | 204.59 |
| 2010-03-15 | 200.95 |
| 2010-03-12 | 200.95 |
| 2010-03-11 | 204.59 |
| 2010-03-10 | 208.23 |
| 2010-03-09 | 209.44 |
| 2010-03-08 | 214.30 |
| 2010-03-05 | 215.51 |
| 2010-03-04 | 210.66 |
| 2010-03-03 | 213.08 |
| 2010-03-02 | 214.30 |
| 2010-03-01 | 211.87 |
| 2010-02-26 | 214.30 |
| 2010-02-25 | 207.01 |
| 2010-02-24 | 207.01 |
| 2010-02-23 | 214.30 |
| 2010-02-22 | 216.72 |
| 2010-02-19 | 209.44 |
| 2010-02-18 | 213.08 |
| 2010-02-17 | 217.94 |
| 2010-02-12 | 200.95 |
| 2010-02-11 | 198.52 |
| 2010-02-10 | 191.24 |
| 2010-02-09 | 185.17 |
| 2010-02-08 | 185.17 |
| 2010-02-05 | 182.74 |
| 2010-02-04 | 188.81 |
| 2010-02-03 | 196.09 |
| 2010-02-02 | 193.67 |
| 2010-02-01 | 193.67 |
| 2010-01-29 | 193.67 |
| 2010-01-28 | 191.24 |
| 2010-01-27 | 191.24 |
| 2010-01-26 | 196.09 |
| 2010-01-25 | 202.16 |
| 2010-01-22 | 197.31 |
| 2010-01-21 | 203.37 |
| 2010-01-20 | 207.01 |
| 2010-01-19 | 211.87 |
| 2010-01-18 | 220.36 |
| 2010-01-15 | 225.22 |
| 2010-01-14 | 220.36 |
| 2010-01-13 | 225.22 |
| 2010-01-12 | 230.07 |
| 2010-01-11 | 213.08 |
| 2010-01-08 | 215.51 |
| 2010-01-07 | 211.87 |
| 2010-01-06 | 207.01 |
| 2010-01-05 | 192.45 |
| 2010-01-04 | 173.04 |
| 2009-12-31 | 166.97 |
| 2009-12-30 | 165.76 |
| 2009-12-29 | 166.97 |
| 2009-12-28 | 164.54 |
| 2009-12-24 | 152.41 |
| 2009-12-23 | 153.61 |
| 2009-12-22 | 153.61 |
| 2009-12-21 | 154.81 |
| 2009-12-18 | 147.60 |
| 2009-12-17 | 151.21 |
| 2009-12-16 | 154.81 |
| 2009-12-15 | 160.82 |
| 2009-12-14 | 160.82 |
| 2009-12-11 | 160.82 |
| 2009-12-10 | 152.41 |
| 2009-12-09 | 158.42 |
| 2009-12-08 | 160.82 |
| 2009-12-07 | 164.43 |
| 2009-12-04 | 164.43 |
| 2009-12-03 | 169.23 |
| 2009-12-02 | 169.23 |
| 2009-12-01 | 163.22 |
| 2009-11-30 | 156.01 |
| 2009-11-27 | 146.40 |
| 2009-11-26 | 156.01 |
| 2009-11-25 | 156.01 |
| 2009-11-24 | 158.42 |
| 2009-11-23 | 159.62 |
| 2009-11-20 | 158.42 |
| 2009-11-19 | 158.42 |
| 2009-11-18 | 160.82 |
| 2009-11-17 | 163.22 |
| 2009-11-16 | 164.43 |
| 2009-11-13 | 164.43 |
| 2009-11-12 | 164.43 |
| 2009-11-11 | 164.43 |
| 2009-11-10 | 163.22 |
| 2009-11-09 | 162.02 |
| 2009-11-06 | 164.43 |
| 2009-11-05 | 164.43 |
| 2009-11-04 | 162.02 |
| 2009-11-03 | 164.43 |
| 2009-11-02 | 169.23 |
| 2009-10-30 | 171.64 |
| 2009-10-29 | 171.64 |
| 2009-10-28 | 178.85 |
| 2009-10-27 | 177.65 |
| 2009-10-23 | 180.05 |
| 2009-10-22 | 180.05 |
| 2009-10-21 | 184.86 |
| 2009-10-20 | 184.86 |
| 2009-10-19 | 183.66 |
| 2009-10-16 | 188.47 |
| 2009-10-15 | 187.26 |
| 2009-10-14 | 189.67 |
| 2009-10-13 | 193.27 |
| 2009-10-12 | 186.06 |
| 2009-10-09 | 187.26 |
| 2009-10-08 | 187.26 |
| 2009-10-07 | 186.06 |
| 2009-10-06 | 180.05 |
| 2009-10-05 | 186.06 |
| 2009-10-02 | 178.85 |
| 2009-09-30 | 188.47 |
| 2009-09-29 | 194.48 |
| 2009-09-28 | 188.47 |
| 2009-09-25 | 190.87 |
| 2009-09-24 | 194.48 |
| 2009-09-23 | 194.48 |
| 2009-09-22 | 194.48 |
| 2009-09-21 | 198.08 |
| 2009-09-18 | 199.28 |
| 2009-09-17 | 207.70 |
| 2009-09-16 | 210.10 |
| 2009-09-15 | 213.71 |
| 2009-09-14 | 214.91 |
| 2009-09-11 | 216.11 |
| 2009-09-10 | 219.72 |
| 2009-09-09 | 224.52 |
| 2009-09-08 | 229.33 |
| 2009-09-07 | 212.50 |
| 2009-09-04 | 216.11 |
| 2009-09-03 | 198.08 |
| 2009-09-02 | 193.27 |
| 2009-09-01 | 189.67 |
| 2009-08-31 | 194.48 |
| 2009-08-28 | 199.28 |
| 2009-08-27 | 204.09 |
| 2009-08-26 | 210.10 |
| 2009-08-25 | 174.04 |
| 2009-08-24 | 172.84 |
| 2009-08-21 | 166.83 |
| 2009-08-20 | 175.24 |
| 2009-08-19 | 163.48 |
| 2009-08-18 | 163.48 |
| 2009-08-17 | 170.54 |
| 2009-08-14 | 174.07 |
| 2009-08-13 | 182.30 |
| 2009-08-12 | 178.77 |
| 2009-08-11 | 185.83 |
| 2009-08-10 | 189.36 |
| 2009-08-07 | 185.83 |
| 2009-08-06 | 187.01 |
| 2009-08-05 | 191.71 |
| 2009-08-04 | 195.24 |
| 2009-08-03 | 176.42 |
| 2009-07-31 | 174.07 |
| 2009-07-30 | 170.54 |
| 2009-07-29 | 170.54 |
| 2009-07-28 | 172.89 |
| 2009-07-27 | 170.54 |
| 2009-07-24 | 167.01 |
| 2009-07-23 | 169.36 |
| 2009-07-22 | 169.36 |
| 2009-07-21 | 168.19 |
| 2009-07-20 | 168.19 |
| 2009-07-17 | 168.19 |
| 2009-07-16 | 163.48 |
| 2009-07-15 | 164.66 |
| 2009-07-14 | 187.01 |
| 2009-07-13 | 167.01 |
| 2009-07-10 | 168.19 |
| 2009-07-09 | 174.07 |
| 2009-07-08 | 176.42 |
| 2009-07-07 | 175.24 |
| 2009-07-06 | 143.49 |
| 2009-07-03 | 138.78 |
| 2009-07-02 | 123.49 |
| 2009-06-30 | 128.19 |
| 2009-06-29 | 129.37 |
| 2009-06-26 | 129.37 |
| 2009-06-25 | 129.37 |
| 2009-06-24 | 129.37 |
| 2009-06-23 | 130.55 |
| 2009-06-22 | 137.60 |
| 2009-06-19 | 135.25 |
| 2009-06-18 | 131.72 |
| 2009-06-17 | 135.25 |
| 2009-06-16 | 131.72 |
| 2009-06-15 | 136.43 |
| 2009-06-12 | 144.66 |
| 2009-06-11 | 148.19 |
| 2009-06-10 | 147.01 |
| 2009-06-09 | 145.84 |
| 2009-06-08 | 154.07 |
| 2009-06-05 | 162.31 |
| 2009-06-04 | 164.66 |
| 2009-06-03 | 161.13 |
| 2009-06-02 | 156.42 |
| 2009-06-01 | 147.01 |
| 2009-05-29 | 139.96 |
| 2009-05-27 | 135.25 |
| 2009-05-26 | 141.13 |
| 2009-05-25 | 136.43 |
| 2009-05-22 | 143.49 |
| 2009-05-21 | 145.84 |
| 2009-05-20 | 148.19 |
| 2009-05-19 | 155.25 |
| 2009-05-18 | 139.96 |
| 2009-05-15 | 148.19 |
| 2009-05-14 | 123.49 |
| 2009-05-13 | 129.37 |
| 2009-05-12 | 118.78 |
| 2009-05-11 | 112.90 |
| 2009-05-08 | 102.32 |
| 2009-05-07 | 98.79 |
| 2009-05-06 | 94.08 |
| 2009-05-05 | 90.55 |
| 2009-05-04 | 87.03 |
| 2009-04-30 | 85.85 |
| 2009-04-29 | 79.97 |
| 2009-04-28 | 76.44 |
| 2009-04-27 | 77.61 |
| 2009-04-24 | 97.61 |
| 2009-04-23 | 98.79 |
| 2009-04-22 | 76.44 |
| 2009-04-21 | 78.79 |
| 2009-04-20 | 84.67 |
| 2009-04-17 | 82.32 |
| 2009-04-16 | 77.61 |
| 2009-04-15 | 76.44 |
| 2009-04-14 | 70.56 |
| 2009-04-09 | 62.32 |
| 2009-04-08 | 64.68 |
| 2009-04-07 | 67.03 |
| 2009-04-06 | 71.73 |
| 2009-04-03 | 67.03 |
| 2009-04-02 | 64.68 |
| 2009-04-01 | 61.15 |
| 2009-03-31 | 55.27 |
| 2009-03-30 | 69.38 |
| 2009-03-27 | 71.73 |
| 2009-03-26 | 68.20 |
| 2009-03-25 | 67.03 |
| 2009-03-24 | 64.68 |
| 2009-03-23 | 62.32 |
| 2009-03-20 | 58.79 |
| 2009-03-19 | 58.79 |
| 2009-03-18 | 58.79 |
| 2009-03-17 | 62.32 |
| 2009-03-16 | 62.32 |
| 2009-03-13 | 55.27 |
| 2009-03-12 | 54.09 |
| 2009-03-11 | 54.09 |
| 2009-03-10 | 55.27 |
| 2009-03-09 | 55.27 |
| 2009-03-06 | 62.32 |
| 2009-03-05 | 62.32 |
| 2009-03-04 | 62.32 |
| 2009-03-03 | 64.68 |
| 2009-03-02 | 57.62 |
| 2009-02-27 | 62.32 |
| 2009-02-26 | 70.56 |
| 2009-02-25 | 70.56 |
| 2009-02-24 | 64.68 |
| 2009-02-23 | 70.56 |
| 2009-02-20 | 70.56 |
| 2009-02-19 | 70.56 |
| 2009-02-18 | 71.73 |
| 2009-02-17 | 72.91 |
| 2009-02-16 | 71.73 |
| 2009-02-13 | 69.38 |
| 2009-02-12 | 64.68 |
| 2009-02-11 | 64.68 |
| 2009-02-10 | 69.38 |
| 2009-02-09 | 68.20 |
| 2009-02-06 | 69.38 |
| 2009-02-05 | 67.03 |
| 2009-02-04 | 69.38 |
| 2009-02-03 | 59.97 |
| 2009-02-02 | 62.32 |
| 2009-01-30 | 62.32 |
| 2009-01-29 | 63.50 |
| 2009-01-23 | 61.15 |
| 2009-01-22 | 62.32 |
| 2009-01-21 | 62.32 |
| 2009-01-20 | 75.26 |
| 2009-01-19 | 64.68 |
| 2009-01-16 | 76.44 |
| 2009-01-15 | 76.44 |
| 2009-01-14 | 78.79 |
| 2009-01-13 | 78.79 |
| 2009-01-12 | 88.20 |
| 2009-01-09 | 95.26 |
| 2009-01-08 | 95.26 |
| 2009-01-07 | 102.32 |
| 2009-01-06 | 97.61 |
| 2009-01-05 | 88.20 |
| 2009-01-02 | 83.50 |
| 2008-12-31 | 63.50 |
| 2008-12-30 | 63.50 |
| 2008-12-29 | 63.50 |
| 2008-12-24 | 65.85 |
| 2008-12-23 | 65.85 |
| 2008-12-22 | 68.17 |
| 2008-12-19 | 68.17 |
| 2008-12-18 | 57.73 |
| 2008-12-17 | 62.37 |
| 2008-12-16 | 64.69 |
| 2008-12-15 | 58.89 |
| 2008-12-12 | 64.69 |
| 2008-12-11 | 57.73 |
| 2008-12-10 | 56.57 |
| 2008-12-09 | 51.93 |
| 2008-12-08 | 54.25 |
| 2008-12-05 | 62.37 |
| 2008-12-04 | 58.89 |
| 2008-12-03 | 60.05 |
| 2008-12-02 | 60.05 |
| 2008-12-01 | 58.89 |
| 2008-11-28 | 55.41 |
| 2008-11-27 | 53.09 |
| 2008-11-26 | 50.77 |
| 2008-11-25 | 48.46 |
| 2008-11-24 | 56.57 |
| 2008-11-21 | 57.73 |
| 2008-11-20 | 56.57 |
| 2008-11-19 | 57.73 |
| 2008-11-18 | 62.37 |
| 2008-11-17 | 61.21 |
| 2008-11-14 | 67.01 |
| 2008-11-13 | 57.73 |
| 2008-11-12 | 54.25 |
| 2008-11-11 | 57.73 |
| 2008-11-10 | 56.57 |
| 2008-11-07 | 50.77 |
| 2008-11-06 | 48.46 |
| 2008-11-05 | 57.73 |
| 2008-11-04 | 50.77 |
| 2008-11-03 | 44.98 |
| 2008-10-31 | 39.18 |
| 2008-10-30 | 26.42 |
| 2008-10-29 | 21.78 |
| 2008-10-28 | 25.26 |
| 2008-10-27 | 21.78 |
| 2008-10-24 | 32.22 |
| 2008-10-23 | 39.18 |
| 2008-10-22 | 48.46 |
| 2008-10-21 | 55.41 |
| 2008-10-20 | 63.53 |
| 2008-10-17 | 63.53 |
| 2008-10-16 | 61.21 |
| 2008-10-15 | 60.05 |
| 2008-10-14 | 71.65 |
| 2008-10-13 | 72.81 |
| 2008-10-10 | 75.13 |
| 2008-10-09 | 102.97 |
| 2008-10-08 | 106.45 |
| 2008-10-06 | 120.36 |
| 2008-10-03 | 120.36 |
| 2008-10-02 | 126.16 |
| 2008-09-30 | 126.16 |
| 2008-09-29 | 126.16 |
| 2008-09-26 | 123.84 |
| 2008-09-25 | 134.28 |
| 2008-09-24 | 138.92 |
| 2008-09-23 | 141.24 |
| 2008-09-22 | 138.92 |
| 2008-09-19 | 123.84 |
| 2008-09-18 | 122.68 |
| 2008-09-17 | 143.56 |
| 2008-09-16 | 149.36 |
| 2008-09-12 | 166.76 |
| 2008-09-11 | 155.16 |
| 2008-09-10 | 157.48 |
| 2008-09-09 | 164.44 |
| 2008-09-08 | 157.48 |
| 2008-09-05 | 151.68 |
| 2008-09-04 | 165.60 |
| 2008-09-03 | 166.76 |
| 2008-09-02 | 166.76 |
| 2008-09-01 | 166.76 |
| 2008-08-29 | 174.87 |
| 2008-08-28 | 174.87 |
| 2008-08-27 | 177.19 |
| 2008-08-26 | 178.35 |
| 2008-08-25 | 178.35 |
| 2008-08-21 | 181.83 |
| 2008-08-20 | 184.15 |
| 2008-08-19 | 193.43 |
| 2008-08-18 | 192.27 |
| 2008-08-15 | 203.41 |
| 2008-08-14 | 196.88 |
| 2008-08-13 | 199.06 |
| 2008-08-12 | 196.88 |
| 2008-08-11 | 200.14 |
| 2008-08-08 | 199.06 |
| 2008-08-07 | 202.32 |
| 2008-08-05 | 200.14 |
| 2008-08-04 | 203.41 |
| 2008-08-01 | 205.58 |
| 2008-07-31 | 201.23 |
| 2008-07-30 | 203.41 |
| 2008-07-29 | 204.49 |
| 2008-07-28 | 204.49 |
| 2008-07-25 | 202.32 |
| 2008-07-24 | 208.84 |
| 2008-07-23 | 206.67 |
| 2008-07-22 | 208.84 |
| 2008-07-21 | 207.76 |
| 2008-07-18 | 207.76 |
| 2008-07-17 | 218.63 |
| 2008-07-16 | 220.81 |
| 2008-07-15 | 232.77 |
| 2008-07-14 | 245.82 |
| 2008-07-11 | 243.64 |
| 2008-07-10 | 241.47 |
| 2008-07-09 | 240.38 |
| 2008-07-08 | 242.55 |
| 2008-07-07 | 239.29 |
| 2008-07-04 | 237.12 |
| 2008-07-03 | 242.55 |
| 2008-07-02 | 257.78 |
| 2008-06-30 | 262.13 |
| 2008-06-27 | 264.30 |
| 2008-06-26 | 268.65 |
| 2008-06-25 | 271.92 |
| 2008-06-24 | 273.00 |
| 2008-06-23 | 275.18 |
| 2008-06-20 | 277.35 |
| 2008-06-19 | 274.09 |
| 2008-06-18 | 280.62 |
| 2008-06-17 | 277.35 |
| 2008-06-16 | 276.27 |
| 2008-06-13 | 280.62 |
| 2008-06-12 | 279.53 |
| 2008-06-11 | 280.62 |
| 2008-06-10 | 281.70 |
| 2008-06-06 | 286.05 |
| 2008-06-05 | 286.05 |
| 2008-06-04 | 289.32 |
| 2008-06-03 | 286.05 |
| 2008-06-02 | 286.05 |
| 2008-05-30 | 287.14 |
| 2008-05-29 | 291.49 |
| 2008-05-28 | 287.14 |
| 2008-05-27 | 283.88 |
| 2008-05-26 | 284.97 |
| 2008-05-23 | 284.97 |
| 2008-05-22 | 283.88 |
| 2008-05-21 | 284.97 |
| 2008-05-20 | 291.49 |
| 2008-05-19 | 303.45 |
| 2008-05-16 | 300.19 |
| 2008-05-15 | 292.58 |
| 2008-05-14 | 295.84 |
| 2008-05-13 | 291.49 |
| 2008-05-09 | 289.32 |
| 2008-05-08 | 299.10 |
| 2008-05-07 | 298.02 |
| 2008-05-06 | 296.93 |
| 2008-05-05 | 289.32 |
| 2008-05-02 | 288.23 |
| 2008-04-30 | 289.32 |
| 2008-04-29 | 293.67 |
| 2008-04-28 | 291.49 |
| 2008-04-25 | 290.40 |
| 2008-04-24 | 279.53 |
| 2008-04-23 | 276.27 |
| 2008-04-22 | 275.18 |
| 2008-04-21 | 276.27 |
| 2008-04-18 | 258.87 |
| 2008-04-17 | 296.93 |
| 2008-04-16 | 296.93 |
| 2008-04-15 | 299.10 |
| 2008-04-14 | 296.93 |
| 2008-04-11 | 296.93 |
| 2008-04-10 | 302.37 |
| 2008-04-09 | 302.37 |
| 2008-04-08 | 301.28 |
| 2008-04-07 | 301.28 |
| 2008-04-03 | 315.42 |
| 2008-04-02 | 306.72 |
| 2008-04-01 | 302.37 |
| 2008-03-31 | 306.72 |
| 2008-03-28 | 298.02 |
| 2008-03-27 | 289.32 |
| 2008-03-26 | 291.49 |
| 2008-03-25 | 286.05 |
| 2008-03-20 | 291.49 |
| 2008-03-19 | 300.19 |
| 2008-03-18 | 293.67 |
| 2008-03-17 | 311.07 |
| 2008-03-14 | 313.24 |
| 2008-03-13 | 306.72 |
| 2008-03-12 | 313.24 |
| 2008-03-11 | 313.24 |
| 2008-03-10 | 320.85 |
| 2008-03-07 | 324.12 |
| 2008-03-06 | 336.08 |
| 2008-03-05 | 329.55 |
| 2008-03-04 | 340.43 |
| 2008-03-03 | 351.30 |
| 2008-02-29 | 356.74 |
| 2008-02-28 | 361.09 |
| 2008-02-27 | 366.53 |
| 2008-02-26 | 348.04 |
| 2008-02-25 | 346.95 |
| 2008-02-22 | 345.86 |
| 2008-02-21 | 340.43 |
| 2008-02-20 | 338.25 |
| 2008-02-19 | 337.16 |
| 2008-02-18 | 341.51 |
| 2008-02-15 | 336.08 |
| 2008-02-14 | 344.78 |
| 2008-02-13 | 334.99 |
| 2008-02-12 | 332.81 |
| 2008-02-11 | 326.29 |
| 2008-02-06 | 321.94 |
| 2008-02-05 | 331.73 |
| 2008-02-04 | 332.81 |
| 2008-02-01 | 330.64 |
| 2008-01-31 | 328.47 |
| 2008-01-30 | 331.73 |
| 2008-01-29 | 330.64 |
| 2008-01-28 | 324.12 |
| 2008-01-25 | 331.73 |
| 2008-01-24 | 324.12 |
| 2008-01-23 | 333.90 |
| 2008-01-22 | 324.12 |
| 2008-01-21 | 345.86 |
| 2008-01-18 | 345.86 |
| 2008-01-17 | 351.30 |
| 2008-01-16 | 375.23 |
| 2008-01-15 | 387.19 |
| 2008-01-14 | 396.98 |
| 2008-01-11 | 399.15 |
| 2008-01-10 | 392.63 |
| 2008-01-09 | 392.63 |
| 2008-01-08 | 404.59 |
| 2008-01-07 | 405.68 |
| 2008-01-04 | 411.11 |
| 2008-01-03 | 390.45 |
| 2008-01-02 | 413.29 |
| 2007-12-31 | 406.76 |
| 2007-12-28 | 412.20 |
| 2007-12-27 | 412.20 |
| 2007-12-24 | 420.90 |
| 2007-12-21 | 418.73 |
| 2007-12-20 | 411.11 |
| 2007-12-19 | 417.64 |
| 2007-12-18 | 415.50 |
| 2007-12-17 | 421.92 |
| 2007-12-14 | 440.10 |
| 2007-12-13 | 435.82 |
| 2007-12-12 | 434.75 |
| 2007-12-11 | 422.99 |
| 2007-12-10 | 409.08 |
| 2007-12-07 | 412.29 |
| 2007-12-06 | 408.01 |
| 2007-12-05 | 413.36 |
| 2007-12-04 | 413.36 |
| 2007-12-03 | 413.36 |
| 2007-11-30 | 417.64 |
| 2007-11-29 | 413.36 |
| 2007-11-28 | 408.01 |
| 2007-11-27 | 380.21 |
| 2007-11-26 | 381.27 |
| 2007-11-23 | 366.30 |
| 2007-11-22 | 387.69 |
| 2007-11-21 | 391.97 |
| 2007-11-20 | 402.66 |
| 2007-11-19 | 400.53 |
| 2007-11-16 | 404.80 |
| 2007-11-15 | 408.01 |
| 2007-11-14 | 405.87 |
| 2007-11-13 | 410.15 |
| 2007-11-12 | 410.15 |
| 2007-11-09 | 432.61 |
| 2007-11-08 | 443.31 |
| 2007-11-07 | 424.05 |
| 2007-11-06 | 426.19 |
| 2007-11-05 | 425.12 |
| 2007-11-02 | 459.35 |
| 2007-11-01 | 464.70 |
| 2007-10-31 | 466.83 |
| 2007-10-30 | 466.83 |
| 2007-10-29 | 459.35 |
| 2007-10-26 | 454.00 |
| 2007-10-25 | 456.14 |
| 2007-10-24 | 456.14 |
| 2007-10-23 | 454.00 |
| 2007-10-22 | 459.35 |
| 2007-10-18 | 473.25 |
| 2007-10-17 | 477.53 |
| 2007-10-16 | 504.27 |
| 2007-10-15 | 505.34 |
| 2007-10-12 | 504.27 |
| 2007-10-11 | 519.24 |
| 2007-10-10 | 506.41 |
| 2007-10-09 | 505.34 |
| 2007-10-08 | 507.48 |
| 2007-10-05 | 522.45 |
| 2007-10-04 | 509.61 |
| 2007-10-03 | 527.80 |
| 2007-10-02 | 521.38 |
| 2007-09-28 | 512.82 |
| 2007-09-27 | 516.03 |
| 2007-09-25 | 547.05 |
| 2007-09-24 | 541.70 |
| 2007-09-21 | 552.39 |
| 2007-09-20 | 541.70 |
| 2007-09-19 | 552.39 |
| 2007-09-18 | 552.39 |
| 2007-09-17 | 550.26 |
| 2007-09-14 | 563.09 |
| 2007-09-13 | 554.53 |
| 2007-09-12 | 568.44 |
| 2007-09-11 | 558.81 |
| 2007-09-10 | 545.98 |
| 2007-09-07 | 567.37 |
| 2007-09-06 | 550.26 |
| 2007-09-05 | 552.39 |
| 2007-09-04 | 568.44 |
| 2007-09-03 | 568.44 |
| 2007-08-31 | 572.72 |
| 2007-08-30 | 572.72 |
| 2007-08-29 | 541.70 |
| 2007-08-28 | 563.09 |
| 2007-08-27 | 574.85 |
| 2007-08-24 | 548.12 |
| 2007-08-23 | 542.77 |
| 2007-08-22 | 523.52 |
| 2007-08-21 | 520.31 |
| 2007-08-20 | 508.55 |
| 2007-08-17 | 475.39 |
| 2007-08-16 | 498.92 |
| 2007-08-15 | 524.59 |
| 2007-08-14 | 553.74 |
| 2007-08-13 | 555.82 |
| 2007-08-10 | 566.23 |
| 2007-08-09 | 577.68 |
| 2007-08-08 | 564.15 |
| 2007-08-07 | 564.15 |
| 2007-08-06 | 576.64 |
| 2007-08-03 | 583.92 |
| 2007-08-02 | 571.43 |
| 2007-08-01 | 596.42 |
| 2007-07-31 | 618.28 |
| 2007-07-30 | 587.05 |
| 2007-07-27 | 576.64 |
| 2007-07-26 | 613.07 |
| 2007-07-25 | 616.19 |
| 2007-07-24 | 618.28 |
| 2007-07-23 | 602.66 |
| 2007-07-20 | 607.87 |
| 2007-07-19 | 603.70 |
| 2007-07-18 | 602.66 |
| 2007-07-17 | 597.46 |
| 2007-07-16 | 587.05 |
| 2007-07-13 | 602.66 |
| 2007-07-12 | 587.05 |
| 2007-07-11 | 593.29 |
| 2007-07-10 | 613.07 |
| 2007-07-09 | 616.19 |
| 2007-07-06 | 555.82 |
| 2007-07-05 | 565.19 |
| 2007-07-04 | 576.64 |
| 2007-07-03 | 596.42 |
| 2007-06-29 | 576.64 |
| 2007-06-28 | 576.64 |
| 2007-06-27 | 570.39 |
| 2007-06-26 | 566.23 |
| 2007-06-25 | 587.05 |
| 2007-06-22 | 599.54 |
| 2007-06-21 | 597.46 |
| 2007-06-20 | 542.28 |
| 2007-06-18 | 530.83 |
| 2007-06-15 | 516.26 |
| 2007-06-14 | 524.59 |
| 2007-06-13 | 524.59 |
| 2007-06-12 | 532.92 |
| 2007-06-11 | 527.71 |
| 2007-06-08 | 530.83 |
| 2007-06-07 | 524.59 |
| 2007-06-06 | 512.10 |
| 2007-06-05 | 502.73 |
| 2007-06-04 | 493.36 |
| 2007-06-01 | 502.73 |
| 2007-05-31 | 489.19 |
| 2007-05-30 | 497.52 |
| 2007-05-29 | 498.56 |
| 2007-05-28 | 487.11 |
| 2007-05-25 | 481.91 |
| 2007-05-23 | 476.70 |
| 2007-05-22 | 467.33 |
| 2007-05-21 | 472.54 |
| 2007-05-18 | 464.21 |
| 2007-05-17 | 464.21 |
| 2007-05-16 | 462.13 |
| 2007-05-15 | 456.92 |
| 2007-05-14 | 466.29 |
| 2007-05-11 | 465.25 |
| 2007-05-10 | 463.17 |
| 2007-05-09 | 455.88 |
| 2007-05-08 | 446.51 |
| 2007-05-07 | 445.47 |
| 2007-05-04 | 436.10 |
| 2007-05-03 | 445.47 |
| 2007-05-02 | 447.56 |
| 2007-04-30 | 430.90 |
| 2007-04-27 | 443.39 |
| 2007-04-26 | 451.72 |
| 2007-04-25 | 434.02 |
| 2007-04-24 | 450.68 |
| 2007-04-23 | 442.35 |
| 2007-04-20 | 462.13 |
| 2007-04-19 | 466.29 |
| 2007-04-18 | 475.66 |
| 2007-04-17 | 477.74 |
| 2007-04-16 | 465.25 |
| 2007-04-13 | 462.13 |
| 2007-04-12 | 462.13 |
| 2007-04-11 | 467.33 |
| 2007-04-10 | 466.29 |
| 2007-04-04 | 482.95 |
| 2007-04-03 | 470.46 |
| 2007-04-02 | 441.31 |
| 2007-03-30 | 430.90 |
| 2007-03-29 | 417.37 |
| 2007-03-28 | 418.41 |
| 2007-03-27 | 419.45 |
| 2007-03-26 | 419.45 |
| 2007-03-23 | 414.24 |
| 2007-03-22 | 420.49 |
| 2007-03-21 | 428.82 |
| 2007-03-20 | 416.33 |
| 2007-03-19 | 409.04 |
| 2007-03-16 | 417.37 |
| 2007-03-15 | 419.45 |
| 2007-03-14 | 415.29 |
| 2007-03-13 | 426.74 |
| 2007-03-12 | 420.49 |
| 2007-03-09 | 446.51 |
| 2007-03-08 | 430.90 |
| 2007-03-07 | 418.41 |
| 2007-03-06 | 417.37 |
| 2007-03-05 | 418.41 |
| 2007-03-02 | 472.54 |
| 2007-03-01 | 472.54 |
| 2007-02-28 | 480.87 |
| 2007-02-27 | 500.65 |
| 2007-02-26 | 489.19 |
| 2007-02-23 | 486.07 |
| 2007-02-22 | 493.36 |
| 2007-02-21 | 493.36 |
| 2007-02-16 | 501.69 |
| 2007-02-15 | 513.14 |
| 2007-02-14 | 514.18 |
| 2007-02-13 | 508.97 |
| 2007-02-12 | 511.06 |
| 2007-02-09 | 524.59 |
| 2007-02-08 | 512.10 |
| 2007-02-07 | 510.01 |
| 2007-02-06 | 512.10 |
| 2007-02-05 | 486.07 |
| 2007-02-02 | 472.54 |
| 2007-02-01 | 471.50 |
| 2007-01-31 | 455.88 |
| 2007-01-30 | 451.72 |
| 2007-01-29 | 438.19 |
| 2007-01-26 | 430.90 |
| 2007-01-25 | 452.76 |
| 2007-01-24 | 455.88 |
| 2007-01-23 | 456.92 |
| 2007-01-22 | 462.13 |
| 2007-01-19 | 455.88 |
| 2007-01-18 | 423.61 |
| 2007-01-17 | 419.45 |
| 2007-01-16 | 420.49 |
| 2007-01-15 | 418.41 |
| 2007-01-12 | 415.29 |
| 2007-01-11 | 404.88 |
| 2007-01-10 | 417.37 |
| 2007-01-09 | 398.63 |
| 2007-01-08 | 399.67 |
| 2007-01-05 | 402.79 |
| 2007-01-04 | 399.67 |
| 2007-01-03 | 406.96 |
| 2007-01-02 | 410.08 |
| 2006-12-29 | 399.67 |
| 2006-12-28 | 404.88 |
| 2006-12-27 | 430.90 |
| 2006-12-22 | 446.51 |
| 2006-12-21 | 453.80 |
| 2006-12-20 | 451.72 |
| 2006-12-19 | 444.54 |
| 2006-12-18 | 446.59 |
| 2006-12-15 | 458.90 |
| 2006-12-14 | 464.03 |
| 2006-12-13 | 453.77 |
| 2006-12-12 | 430.18 |
| 2006-12-11 | 449.67 |
| 2006-12-08 | 466.08 |
| 2006-12-07 | 470.18 |
| 2006-12-06 | 474.28 |
| 2006-12-05 | 412.75 |
| 2006-12-04 | 384.04 |
| 2006-12-01 | 371.73 |
| 2006-11-30 | 361.48 |
| 2006-11-29 | 361.48 |
| 2006-11-28 | 357.37 |
| 2006-11-27 | 361.48 |
| 2006-11-24 | 359.42 |
| 2006-11-23 | 359.42 |
| 2006-11-22 | 366.60 |
| 2006-11-21 | 360.45 |
| 2006-11-20 | 359.42 |
| 2006-11-17 | 361.48 |
| 2006-11-16 | 356.35 |
| 2006-11-15 | 361.48 |
| 2006-11-14 | 364.55 |
| 2006-11-13 | 368.65 |
| 2006-11-10 | 367.63 |
| 2006-11-09 | 362.50 |
| 2006-11-08 | 355.32 |
| 2006-11-07 | 348.14 |
| 2006-11-06 | 352.25 |
| 2006-11-03 | 349.17 |
| 2006-11-02 | 347.12 |
| 2006-11-01 | 348.14 |
| 2006-10-31 | 340.97 |
| 2006-10-27 | 343.02 |
| 2006-10-26 | 350.19 |
| 2006-10-25 | 351.22 |
| 2006-10-24 | 355.32 |
| 2006-10-23 | 361.48 |
| 2006-10-20 | 361.48 |
| 2006-10-19 | 361.48 |
| 2006-10-18 | 366.60 |
| 2006-10-17 | 362.50 |
| 2006-10-16 | 357.37 |
| 2006-10-13 | 366.60 |
| 2006-10-12 | 371.73 |
| 2006-10-11 | 369.68 |
| 2006-10-10 | 344.04 |
| 2006-10-09 | 340.97 |
| 2006-10-06 | 347.12 |
| 2006-10-05 | 334.81 |
| 2006-10-04 | 334.81 |
| 2006-10-03 | 338.91 |
| 2006-09-29 | 337.89 |
| 2006-09-28 | 338.91 |
| 2006-09-27 | 340.97 |
| 2006-09-26 | 340.97 |
| 2006-09-25 | 335.84 |
| 2006-09-22 | 331.74 |
| 2006-09-21 | 343.02 |
| 2006-09-20 | 338.91 |
| 2006-09-19 | 340.97 |
| 2006-09-18 | 340.97 |
| 2006-09-15 | 340.97 |
| 2006-09-14 | 340.97 |
| 2006-09-13 | 336.86 |
| 2006-09-12 | 332.76 |
| 2006-09-11 | 335.84 |
| 2006-09-08 | 340.97 |
| 2006-09-07 | 340.97 |
| 2006-09-06 | 340.97 |
| 2006-09-05 | 343.02 |
| 2006-09-04 | 343.02 |
| 2006-09-01 | 344.04 |
| 2006-08-31 | 341.99 |
| 2006-08-30 | 343.02 |
| 2006-08-29 | 337.89 |
| 2006-08-28 | 329.68 |
| 2006-08-25 | 321.48 |
| 2006-08-24 | 318.40 |
| 2006-08-23 | 315.33 |
| 2006-08-22 | 313.28 |
| 2006-08-21 | 313.28 |
| 2006-08-18 | 320.46 |
| 2006-08-17 | 315.51 |
| 2006-08-16 | 311.55 |
| 2006-08-15 | 311.55 |
| 2006-08-14 | 308.58 |
| 2006-08-11 | 307.59 |
| 2006-08-10 | 305.62 |
| 2006-08-09 | 308.58 |
| 2006-08-08 | 303.64 |
| 2006-08-07 | 305.62 |
| 2006-08-04 | 316.50 |
| 2006-08-03 | 329.36 |
| 2006-08-02 | 326.39 |
| 2006-08-01 | 330.35 |
| 2006-07-31 | 330.35 |
| 2006-07-28 | 320.46 |
| 2006-07-27 | 323.42 |
| 2006-07-26 | 321.44 |
| 2006-07-25 | 325.40 |
| 2006-07-24 | 330.35 |
| 2006-07-21 | 327.88 |
| 2006-07-20 | 313.04 |
| 2006-07-19 | 275.94 |
| 2006-07-18 | 285.83 |
| 2006-07-17 | 285.83 |
| 2006-07-14 | 285.83 |
| 2006-07-13 | 288.30 |
| 2006-07-12 | 280.88 |
| 2006-07-11 | 275.94 |
| 2006-07-10 | 280.88 |
| 2006-07-07 | 290.78 |
| 2006-07-06 | 288.30 |
| 2006-07-05 | 295.72 |
| 2006-07-04 | 310.56 |
| 2006-07-03 | 315.51 |
| 2006-06-30 | 310.56 |
| 2006-06-29 | 303.14 |
| 2006-06-28 | 300.67 |
| 2006-06-27 | 303.14 |
| 2006-06-26 | 285.83 |
| 2006-06-23 | 283.36 |
| 2006-06-22 | 278.41 |
| 2006-06-21 | 275.94 |
| 2006-06-20 | 261.10 |
| 2006-06-19 | 263.57 |
| 2006-06-16 | 266.04 |
| 2006-06-15 | 253.68 |
| 2006-06-14 | 236.36 |
| 2006-06-13 | 285.83 |
| 2006-06-12 | 295.72 |
| 2006-06-09 | 295.72 |
| 2006-06-08 | 295.72 |
| 2006-06-07 | 298.20 |
| 2006-06-06 | 305.62 |
| 2006-06-05 | 320.46 |
| 2006-06-02 | 320.46 |
| 2006-06-01 | 315.51 |
| 2006-05-30 | 315.51 |
| 2006-05-29 | 315.51 |
| 2006-05-26 | 310.56 |
| 2006-05-25 | 308.09 |
| 2006-05-24 | 308.09 |
| 2006-05-23 | 308.09 |
| 2006-05-22 | 315.51 |
| 2006-05-19 | 317.98 |
| 2006-05-18 | 325.40 |
| 2006-05-17 | 327.88 |
| 2006-05-16 | 317.98 |
| 2006-05-15 | 325.40 |
| 2006-05-12 | 330.35 |
| 2006-05-11 | 330.35 |
| 2006-05-10 | 330.35 |
| 2006-05-09 | 332.82 |
| 2006-05-08 | 330.35 |
| 2006-05-04 | 350.13 |
| 2006-05-03 | 355.08 |
| 2006-05-02 | 364.97 |
| 2006-04-28 | 364.97 |
| 2006-04-27 | 364.97 |
| 2006-04-26 | 369.92 |
| 2006-04-25 | 360.03 |
| 2006-04-24 | 369.92 |
| 2006-04-21 | 372.39 |
| 2006-04-20 | 369.92 |
| 2006-04-19 | 372.39 |
| 2006-04-18 | 369.92 |
| 2006-04-13 | 372.39 |
| 2006-04-12 | 372.39 |
| 2006-04-11 | 374.87 |
| 2006-04-10 | 369.92 |
| 2006-04-07 | 364.97 |
| 2006-04-06 | 374.87 |
| 2006-04-04 | 377.34 |
| 2006-04-03 | 374.87 |
| 2006-03-31 | 374.87 |
| 2006-03-30 | 372.39 |
| 2006-03-29 | 374.87 |
| 2006-03-28 | 374.87 |
| 2006-03-27 | 369.92 |
| 2006-03-24 | 360.03 |
| 2006-03-23 | 364.97 |
| 2006-03-22 | 377.34 |
| 2006-03-21 | 374.87 |
| 2006-03-20 | 374.87 |
| 2006-03-17 | 374.87 |
| 2006-03-16 | 377.34 |
| 2006-03-15 | 372.39 |
| 2006-03-14 | 374.87 |
| 2006-03-13 | 374.87 |
| 2006-03-10 | 367.45 |
| 2006-03-09 | 364.97 |
| 2006-03-08 | 369.92 |
| 2006-03-07 | 374.87 |
| 2006-03-06 | 374.87 |
| 2006-03-03 | 364.97 |
| 2006-03-02 | 374.87 |
| 2006-03-01 | 374.87 |
| 2006-02-28 | 377.34 |
| 2006-02-27 | 374.87 |
| 2006-02-24 | 382.29 |
| 2006-02-23 | 382.29 |
| 2006-02-22 | 374.87 |
| 2006-02-21 | 382.29 |
| 2006-02-20 | 382.29 |
| 2006-02-17 | 382.29 |
| 2006-02-16 | 382.29 |
| 2006-02-15 | 384.76 |
| 2006-02-14 | 379.81 |
| 2006-02-13 | 374.87 |
| 2006-02-10 | 374.87 |
| 2006-02-09 | 379.81 |
| 2006-02-08 | 379.81 |
| 2006-02-07 | 377.34 |
| 2006-02-06 | 364.97 |
| 2006-02-03 | 369.92 |
| 2006-02-02 | 369.92 |
| 2006-02-01 | 369.92 |
| 2006-01-27 | 367.45 |
| 2006-01-26 | 364.97 |
| 2006-01-25 | 364.97 |
| 2006-01-24 | 369.92 |
| 2006-01-23 | 362.50 |
| 2006-01-20 | 374.87 |
| 2006-01-19 | 364.97 |
| 2006-01-18 | 374.87 |
| 2006-01-17 | 374.87 |
| 2006-01-16 | 377.34 |
| 2006-01-13 | 377.34 |
| 2006-01-12 | 374.87 |
| 2006-01-11 | 372.39 |
| 2006-01-10 | 369.92 |
| 2006-01-09 | 374.87 |
| 2006-01-06 | 362.50 |
| 2006-01-05 | 360.03 |
| 2006-01-04 | 360.03 |
| 2006-01-03 | 360.03 |
| 2005-12-30 | 360.03 |
| 2005-12-29 | 360.03 |
| 2005-12-28 | 360.03 |
| 2005-12-23 | 350.13 |
| 2005-12-22 | 347.66 |
| 2005-12-21 | 340.24 |
| 2005-12-20 | 342.69 |
| 2005-12-19 | 337.80 |
| 2005-12-16 | 325.57 |
| 2005-12-15 | 325.57 |
| 2005-12-14 | 315.78 |
| 2005-12-13 | 320.68 |
| 2005-12-12 | 320.68 |
| 2005-12-09 | 306.00 |
| 2005-12-08 | 301.11 |
| 2005-12-07 | 303.55 |
| 2005-12-06 | 306.00 |
| 2005-12-05 | 313.34 |
| 2005-12-02 | 320.68 |
| 2005-12-01 | 328.01 |
| 2005-11-30 | 330.46 |
| 2005-11-29 | 328.01 |
| 2005-11-28 | 310.89 |
| 2005-11-25 | 281.54 |
| 2005-11-24 | 283.99 |
| 2005-11-23 | 286.43 |
| 2005-11-22 | 283.99 |
| 2005-11-21 | 283.99 |
| 2005-11-18 | 281.54 |
| 2005-11-17 | 283.99 |
| 2005-11-16 | 271.76 |
| 2005-11-15 | 269.31 |
| 2005-11-14 | 269.31 |
| 2005-11-11 | 274.21 |
| 2005-11-10 | 281.54 |
| 2005-11-09 | 269.31 |
| 2005-11-08 | 261.98 |
| 2005-11-07 | 264.42 |
| 2005-11-04 | 271.76 |
| 2005-11-03 | 271.76 |
| 2005-11-02 | 266.87 |
| 2005-11-01 | 261.98 |
| 2005-10-31 | 239.96 |
| 2005-10-28 | 232.63 |
| 2005-10-27 | 239.96 |
| 2005-10-26 | 259.53 |
| 2005-10-25 | 266.87 |
| 2005-10-24 | 261.98 |
| 2005-10-21 | 264.42 |
| 2005-10-20 | 257.08 |
| 2005-10-19 | 252.19 |
| 2005-10-18 | 254.64 |
| 2005-10-17 | 264.42 |
| 2005-10-14 | 264.42 |
| 2005-10-13 | 281.54 |
| 2005-10-12 | 286.43 |
| 2005-10-10 | 288.88 |
| 2005-10-07 | 288.88 |
| 2005-10-06 | 291.33 |
| 2005-10-05 | 298.66 |
| 2005-10-04 | 298.66 |
| 2005-10-03 | 303.55 |
| 2005-09-30 | 303.55 |
| 2005-09-29 | 298.66 |
| 2005-09-28 | 296.22 |
| 2005-09-27 | 303.55 |
| 2005-09-26 | 310.89 |
| 2005-09-23 | 310.89 |
| 2005-09-22 | 313.34 |
| 2005-09-21 | 315.78 |
| 2005-09-20 | 318.23 |
| 2005-09-16 | 323.12 |
| 2005-09-15 | 320.68 |
| 2005-09-14 | 320.68 |
| 2005-09-13 | 323.12 |
| 2005-09-12 | 323.12 |
| 2005-09-09 | 320.68 |
| 2005-09-08 | 320.68 |
| 2005-09-07 | 315.78 |
| 2005-09-06 | 310.89 |
| 2005-09-05 | 310.89 |
| 2005-09-02 | 320.68 |
| 2005-09-01 | 310.89 |
| 2005-08-31 | 301.11 |
| 2005-08-30 | 298.66 |
| 2005-08-29 | 306.00 |
| 2005-08-26 | 310.89 |
| 2005-08-25 | 315.78 |
| 2005-08-24 | 315.78 |
| 2005-08-23 | 316.76 |
| 2005-08-22 | 321.50 |
| 2005-08-19 | 316.76 |
| 2005-08-18 | 321.50 |
| 2005-08-17 | 326.23 |
| 2005-08-16 | 316.76 |
| 2005-08-15 | 312.03 |
| 2005-08-12 | 316.76 |
| 2005-08-11 | 316.76 |
| 2005-08-10 | 316.76 |
| 2005-08-09 | 316.76 |
| 2005-08-08 | 319.13 |
| 2005-08-05 | 328.60 |
| 2005-08-04 | 328.60 |
| 2005-08-03 | 330.97 |
| 2005-08-02 | 338.07 |
| 2005-08-01 | 342.81 |
| 2005-07-29 | 328.60 |
| 2005-07-28 | 330.97 |
| 2005-07-27 | 321.50 |
| 2005-07-26 | 319.13 |
| 2005-07-25 | 326.23 |
| 2005-07-22 | 326.23 |
| 2005-07-21 | 326.23 |
| 2005-07-20 | 319.13 |
| 2005-07-19 | 316.76 |
| 2005-07-18 | 319.13 |
| 2005-07-15 | 319.13 |
| 2005-07-14 | 314.39 |
| 2005-07-13 | 314.39 |
| 2005-07-12 | 312.03 |
| 2005-07-11 | 316.76 |
| 2005-07-08 | 304.92 |
| 2005-07-07 | 304.92 |
| 2005-07-06 | 307.29 |
| 2005-07-05 | 312.03 |
| 2005-07-04 | 316.76 |
| 2005-06-30 | 316.76 |
| 2005-06-29 | 321.50 |
| 2005-06-28 | 326.23 |
| 2005-06-27 | 326.23 |
| 2005-06-24 | 321.50 |
| 2005-06-23 | 326.23 |
| 2005-06-22 | 326.23 |
| 2005-06-21 | 328.60 |
| 2005-06-20 | 323.87 |
| 2005-06-17 | 330.97 |
| 2005-06-16 | 326.23 |
| 2005-06-15 | 330.97 |
| 2005-06-14 | 338.07 |
| 2005-06-13 | 321.50 |
| 2005-06-10 | 321.50 |
| 2005-06-09 | 319.13 |
| 2005-06-08 | 309.66 |
| 2005-06-07 | 316.76 |
| 2005-06-06 | 323.87 |
| 2005-06-03 | 319.13 |
| 2005-06-02 | 323.87 |
| 2005-06-01 | 326.23 |
| 2005-05-31 | 323.87 |
| 2005-05-30 | 316.76 |
| 2005-05-27 | 314.39 |
| 2005-05-26 | 319.13 |
| 2005-05-25 | 319.13 |
| 2005-05-24 | 316.76 |
| 2005-05-23 | 319.13 |
| 2005-05-20 | 321.50 |
| 2005-05-19 | 319.13 |
| 2005-05-18 | 319.13 |
| 2005-05-17 | 319.13 |
| 2005-05-13 | 323.87 |
| 2005-05-12 | 321.50 |
| 2005-05-11 | 326.23 |
| 2005-05-10 | 326.23 |
| 2005-05-09 | 333.34 |
| 2005-05-06 | 328.60 |
| 2005-05-05 | 330.97 |
| 2005-05-04 | 323.87 |
| 2005-05-03 | 316.76 |
| 2005-04-29 | 312.03 |
| 2005-04-28 | 300.19 |
| 2005-04-27 | 297.82 |
| 2005-04-26 | 293.08 |
| 2005-04-25 | 278.87 |
| 2005-04-22 | 276.51 |
| 2005-04-21 | 276.51 |
| 2005-04-20 | 276.51 |
| 2005-04-19 | 288.35 |
| 2005-04-18 | 283.61 |
| 2005-04-15 | 295.45 |
| 2005-04-14 | 297.82 |
| 2005-04-13 | 302.55 |
| 2005-04-12 | 307.29 |
| 2005-04-11 | 307.29 |
| 2005-04-08 | 307.29 |
| 2005-04-07 | 309.66 |
| 2005-04-06 | 314.39 |
| 2005-04-04 | 326.23 |
| 2005-04-01 | 316.76 |
| 2005-03-31 | 316.76 |
| 2005-03-30 | 323.87 |
| 2005-03-29 | 323.87 |
| 2005-03-24 | 335.71 |
| 2005-03-23 | 347.55 |
| 2005-03-22 | 338.07 |
| 2005-03-21 | 345.18 |
| 2005-03-18 | 345.18 |
| 2005-03-17 | 347.55 |
| 2005-03-16 | 352.28 |
| 2005-03-15 | 349.91 |
| 2005-03-14 | 352.28 |
| 2005-03-11 | 349.91 |
| 2005-03-10 | 347.55 |
| 2005-03-09 | 347.55 |
| 2005-03-08 | 357.02 |
| 2005-03-07 | 349.91 |
| 2005-03-04 | 342.81 |
| 2005-03-03 | 349.91 |
| 2005-03-02 | 347.55 |
| 2005-03-01 | 347.55 |
| 2005-02-28 | 354.65 |
| 2005-02-25 | 347.55 |
| 2005-02-24 | 361.75 |
| 2005-02-23 | 359.39 |
| 2005-02-22 | 364.12 |
| 2005-02-21 | 366.49 |
| 2005-02-18 | 371.23 |
| 2005-02-17 | 371.23 |
| 2005-02-16 | 368.86 |
| 2005-02-15 | 359.39 |
| 2005-02-14 | 366.49 |
| 2005-02-08 | 368.86 |
| 2005-02-07 | 378.33 |
| 2005-02-04 | 364.12 |
| 2005-02-03 | 354.65 |
| 2005-02-02 | 347.55 |
| 2005-02-01 | 342.81 |
| 2005-01-31 | 347.55 |
| 2005-01-28 | 349.91 |
| 2005-01-27 | 352.28 |
| 2005-01-26 | 347.55 |
| 2005-01-25 | 338.07 |
| 2005-01-24 | 338.07 |
| 2005-01-21 | 342.81 |
| 2005-01-20 | 347.55 |
| 2005-01-19 | 338.07 |
| 2005-01-18 | 333.34 |
| 2005-01-17 | 330.97 |
| 2005-01-14 | 335.71 |
| 2005-01-13 | 338.07 |
| 2005-01-12 | 340.44 |
| 2005-01-11 | 349.91 |
| 2005-01-10 | 342.81 |
| 2005-01-07 | 338.07 |
| 2005-01-06 | 340.44 |
| 2005-01-05 | 340.44 |
| 2005-01-04 | 352.28 |
| 2005-01-03 | 357.02 |
| 2004-12-31 | 357.02 |
| 2004-12-30 | 357.02 |
| 2004-12-29 | 359.39 |
| 2004-12-28 | 361.75 |
| 2004-12-24 | 357.02 |
| 2004-12-23 | 352.28 |
| 2004-12-22 | 352.28 |
| 2004-12-21 | 352.28 |
| 2004-12-20 | 356.97 |
| 2004-12-17 | 352.28 |
| 2004-12-16 | 352.28 |
| 2004-12-15 | 364.00 |
| 2004-12-14 | 364.00 |
| 2004-12-13 | 366.34 |
| 2004-12-10 | 366.34 |
| 2004-12-09 | 361.66 |
| 2004-12-08 | 361.66 |
| 2004-12-07 | 368.69 |
| 2004-12-06 | 373.37 |
| 2004-12-03 | 373.37 |
| 2004-12-02 | 382.75 |
| 2004-12-01 | 366.34 |
| 2004-11-30 | 364.00 |
| 2004-11-29 | 349.94 |
| 2004-11-26 | 354.62 |
| 2004-11-25 | 354.62 |
| 2004-11-24 | 354.62 |
| 2004-11-23 | 359.31 |
| 2004-11-22 | 352.28 |
| 2004-11-19 | 352.28 |
| 2004-11-18 | 354.62 |
| 2004-11-17 | 338.22 |
| 2004-11-16 | 335.88 |
| 2004-11-15 | 335.88 |
| 2004-11-12 | 335.88 |
| 2004-11-11 | 338.22 |
| 2004-11-10 | 331.19 |
| 2004-11-09 | 340.56 |
| 2004-11-08 | 340.56 |
| 2004-11-05 | 338.22 |
| 2004-11-04 | 335.88 |
| 2004-11-03 | 335.88 |
| 2004-11-02 | 338.22 |
| 2004-11-01 | 338.22 |
| 2004-10-29 | 335.88 |
| 2004-10-28 | 338.22 |
| 2004-10-27 | 331.19 |
| 2004-10-26 | 326.50 |
| 2004-10-25 | 321.82 |
| 2004-10-21 | 324.16 |
| 2004-10-20 | 326.50 |
| 2004-10-19 | 331.19 |
| 2004-10-18 | 331.19 |
| 2004-10-15 | 331.19 |
| 2004-10-14 | 333.53 |
| 2004-10-13 | 333.53 |
| 2004-10-12 | 345.25 |
| 2004-10-11 | 354.62 |
| 2004-10-08 | 345.25 |
| 2004-10-07 | 342.91 |
| 2004-10-06 | 338.22 |
| 2004-10-05 | 342.91 |
| 2004-10-04 | 335.88 |
| 2004-09-30 | 340.56 |
| 2004-09-28 | 324.16 |
| 2004-09-27 | 321.82 |
| 2004-09-24 | 321.82 |
| 2004-09-23 | 326.50 |
| 2004-09-22 | 326.50 |
| 2004-09-21 | 326.50 |
| 2004-09-20 | 324.16 |
| 2004-09-17 | 305.41 |
| 2004-09-16 | 300.73 |
| 2004-09-15 | 305.41 |
| 2004-09-14 | 305.41 |
| 2004-09-13 | 305.41 |
| 2004-09-10 | 300.73 |
| 2004-09-09 | 307.76 |
| 2004-09-08 | 310.10 |
| 2004-09-07 | 326.50 |
| 2004-09-06 | 319.47 |
| 2004-09-03 | 305.41 |
| 2004-09-02 | 296.04 |
| 2004-09-01 | 298.38 |
| 2004-08-31 | 277.29 |
| 2004-08-30 | 270.26 |
| 2004-08-27 | 270.26 |
| 2004-08-26 | 272.60 |
| 2004-08-25 | 267.92 |
| 2004-08-24 | 267.92 |
| 2004-08-23 | 256.20 |
| 2004-08-20 | 253.86 |
| 2004-08-19 | 261.36 |
| 2004-08-18 | 252.27 |
| 2004-08-17 | 261.36 |
| 2004-08-16 | 265.90 |
| 2004-08-13 | 272.72 |
| 2004-08-12 | 279.54 |
| 2004-08-11 | 279.54 |
| 2004-08-10 | 279.54 |
| 2004-08-09 | 279.54 |
| 2004-08-06 | 288.63 |
| 2004-08-05 | 290.90 |
| 2004-08-04 | 290.90 |
| 2004-08-03 | 288.63 |
| 2004-08-02 | 272.72 |
| 2004-07-30 | 288.63 |
| 2004-07-29 | 297.72 |
| 2004-07-28 | 293.17 |
| 2004-07-27 | 290.90 |
| 2004-07-26 | 290.90 |
| 2004-07-23 | 293.17 |
| 2004-07-22 | 299.99 |
| 2004-07-21 | 286.36 |
| 2004-07-20 | 297.72 |
| 2004-07-19 | 299.99 |
| 2004-07-16 | 304.54 |
| 2004-07-15 | 299.99 |
| 2004-07-14 | 315.90 |
| 2004-07-13 | 327.26 |
| 2004-07-12 | 327.26 |
| 2004-07-09 | 334.08 |
| 2004-07-08 | 331.81 |
| 2004-07-07 | 345.45 |
| 2004-07-06 | 320.45 |
| 2004-07-05 | 327.26 |
| 2004-07-02 | 302.26 |
| 2004-06-30 | 299.99 |
| 2004-06-29 | 277.27 |
| 2004-06-28 | 272.72 |
| 2004-06-25 | 261.36 |
| 2004-06-24 | 259.08 |
| 2004-06-23 | 252.27 |
| 2004-06-21 | 259.08 |
| 2004-06-18 | 268.17 |
| 2004-06-17 | 290.90 |
| 2004-06-16 | 297.72 |
| 2004-06-15 | 306.81 |
| 2004-06-14 | 313.63 |
| 2004-06-11 | 327.26 |
| 2004-06-10 | 327.26 |
| 2004-06-09 | 329.54 |
| 2004-06-08 | 329.54 |
| 2004-06-07 | 331.81 |
| 2004-06-04 | 322.72 |
| 2004-06-03 | 324.99 |
| 2004-06-02 | 331.81 |
| 2004-06-01 | 329.54 |
| 2004-05-31 | 311.36 |
| 2004-05-28 | 318.17 |
| 2004-05-27 | 318.17 |
| 2004-05-25 | 299.99 |
| 2004-05-24 | 279.54 |
| 2004-05-21 | 277.27 |
| 2004-05-20 | 263.63 |
| 2004-05-19 | 261.36 |
| 2004-05-18 | 261.36 |
| 2004-05-17 | 259.08 |
| 2004-05-14 | 274.99 |
| 2004-05-13 | 299.99 |
| 2004-05-12 | 299.99 |
| 2004-05-11 | 295.45 |
| 2004-05-10 | 286.36 |
| 2004-05-07 | 322.72 |
| 2004-05-06 | 336.35 |
| 2004-05-05 | 334.08 |
| 2004-05-04 | 334.08 |
| 2004-05-03 | 336.35 |
| 2004-04-30 | 336.35 |
| 2004-04-29 | 327.26 |
| 2004-04-28 | 345.45 |
| 2004-04-27 | 349.99 |
| 2004-04-26 | 354.54 |
| 2004-04-23 | 372.72 |
| 2004-04-22 | 352.26 |
| 2004-04-21 | 359.08 |
| 2004-04-20 | 377.26 |
| 2004-04-19 | 372.72 |
| 2004-04-16 | 354.54 |
| 2004-04-15 | 352.26 |
| 2004-04-14 | 354.54 |
| 2004-04-13 | 359.08 |
| 2004-04-08 | 349.99 |
| 2004-04-07 | 347.72 |
| 2004-04-06 | 345.45 |
| 2004-04-02 | 340.90 |
| 2004-04-01 | 340.90 |
| 2004-03-31 | 331.81 |
| 2004-03-30 | 340.90 |
| 2004-03-29 | 336.35 |
| 2004-03-26 | 336.35 |
| 2004-03-25 | 352.26 |
| 2004-03-24 | 349.99 |
| 2004-03-23 | 359.08 |
| 2004-03-22 | 363.63 |
| 2004-03-19 | 352.26 |
| 2004-03-18 | 347.72 |
| 2004-03-17 | 354.54 |
| 2004-03-16 | 349.99 |
| 2004-03-15 | 363.63 |
| 2004-03-12 | 363.63 |
| 2004-03-11 | 345.45 |
| 2004-03-10 | 363.63 |
| 2004-03-09 | 381.81 |
| 2004-03-08 | 386.35 |
| 2004-03-05 | 413.63 |
| 2004-03-04 | 399.99 |
| 2004-03-03 | 399.99 |
| 2004-03-02 | 399.99 |
| 2004-03-01 | 409.08 |
| 2004-02-27 | 427.26 |
| 2004-02-26 | 427.26 |
| 2004-02-25 | 413.63 |
| 2004-02-24 | 427.26 |
| 2004-02-23 | 440.90 |
| 2004-02-20 | 436.35 |
| 2004-02-19 | 436.35 |
| 2004-02-18 | 445.44 |
| 2004-02-17 | 440.90 |
| 2004-02-16 | 440.90 |
| 2004-02-13 | 431.81 |
| 2004-02-12 | 436.35 |
| 2004-02-11 | 431.81 |
| 2004-02-10 | 427.26 |
| 2004-02-09 | 440.90 |
| 2004-02-06 | 418.17 |
| 2004-02-05 | 427.26 |
| 2004-02-04 | 422.72 |
| 2004-02-03 | 427.26 |
| 2004-02-02 | 413.63 |
| 2004-01-30 | 431.81 |
| 2004-01-29 | 445.44 |
| 2004-01-28 | 427.26 |
| 2004-01-27 | 445.44 |
| 2004-01-26 | 463.63 |
| 2004-01-21 | 486.35 |
| 2004-01-20 | 436.35 |
| 2004-01-19 | 418.17 |
| 2004-01-16 | 422.72 |
| 2004-01-15 | 409.08 |
| 2004-01-14 | 418.17 |
| 2004-01-13 | 427.26 |
| 2004-01-12 | 436.35 |
| 2004-01-09 | 440.90 |
| 2004-01-08 | 454.53 |
| 2004-01-07 | 472.72 |
| 2004-01-06 | 504.53 |
| 2004-01-05 | 486.35 |
| 2004-01-02 | 449.99 |
| 2003-12-31 | 454.53 |
| 2003-12-30 | 449.99 |
| 2003-12-29 | 459.08 |
| 2003-12-24 | 463.63 |
| 2003-12-23 | 459.08 |
| 2003-12-22 | 464.53 |
| 2003-12-19 | 469.05 |
| 2003-12-18 | 419.37 |
| 2003-12-17 | 392.27 |
| 2003-12-16 | 437.44 |
| 2003-12-15 | 441.95 |
| 2003-12-12 | 455.50 |
| 2003-12-11 | 450.99 |
| 2003-12-10 | 482.60 |
| 2003-12-09 | 437.44 |
| 2003-12-08 | 423.89 |
| 2003-12-05 | 401.31 |
| 2003-12-04 | 378.72 |
| 2003-12-03 | 356.14 |
| 2003-12-02 | 356.14 |
| 2003-12-01 | 351.63 |
| 2003-11-28 | 349.37 |
| 2003-11-27 | 351.63 |
| 2003-11-26 | 335.82 |
| 2003-11-25 | 333.56 |
| 2003-11-24 | 329.05 |
| 2003-11-21 | 333.56 |
| 2003-11-20 | 333.56 |
| 2003-11-19 | 338.08 |
| 2003-11-18 | 338.08 |
| 2003-11-17 | 344.85 |
| 2003-11-14 | 347.11 |
| 2003-11-13 | 333.56 |
| 2003-11-12 | 326.79 |
| 2003-11-11 | 331.30 |
| 2003-11-10 | 335.82 |
| 2003-11-07 | 338.08 |
| 2003-11-06 | 333.56 |
| 2003-11-05 | 338.08 |
| 2003-11-04 | 340.34 |
| 2003-11-03 | 340.34 |
| 2003-10-31 | 338.08 |
| 2003-10-30 | 342.59 |
| 2003-10-29 | 347.11 |
| 2003-10-28 | 326.79 |
| 2003-10-27 | 324.53 |
| 2003-10-24 | 324.53 |
| 2003-10-23 | 324.53 |
| 2003-10-22 | 326.79 |
| 2003-10-21 | 329.05 |
| 2003-10-20 | 329.05 |
| 2003-10-17 | 324.53 |
| 2003-10-16 | 317.76 |
| 2003-10-15 | 324.53 |
| 2003-10-14 | 324.53 |
| 2003-10-13 | 324.53 |
| 2003-10-10 | 313.24 |
| 2003-10-09 | 320.01 |
| 2003-10-08 | 306.46 |
| 2003-10-07 | 317.76 |
| 2003-10-06 | 313.24 |
| 2003-10-03 | 329.05 |
| 2003-10-02 | 338.08 |
| 2003-09-30 | 331.30 |
| 2003-09-29 | 306.46 |
| 2003-09-26 | 288.40 |
| 2003-09-25 | 265.82 |
| 2003-09-24 | 277.11 |
| 2003-09-23 | 277.11 |
| 2003-09-22 | 281.63 |
| 2003-09-19 | 268.08 |
| 2003-09-18 | 268.08 |
| 2003-09-17 | 265.82 |
| 2003-09-16 | 263.56 |
| 2003-09-15 | 256.79 |
| 2003-09-11 | 252.27 |
| 2003-09-10 | 250.01 |
| 2003-09-09 | 252.27 |
| 2003-09-08 | 254.53 |
| 2003-09-05 | 261.30 |
| 2003-09-04 | 252.27 |
| 2003-09-03 | 238.72 |
| 2003-09-02 | 238.72 |
| 2003-09-01 | 250.01 |
| 2003-08-29 | 252.27 |
| 2003-08-28 | 252.27 |
| 2003-08-27 | 252.27 |
| 2003-08-26 | 254.53 |
| 2003-08-25 | 261.30 |
| 2003-08-22 | 268.08 |
| 2003-08-21 | 262.66 |
| 2003-08-20 | 253.87 |
| 2003-08-19 | 258.26 |
| 2003-08-18 | 258.26 |
| 2003-08-15 | 249.47 |
| 2003-08-14 | 245.07 |
| 2003-08-13 | 242.88 |
| 2003-08-12 | 242.88 |
| 2003-08-11 | 234.08 |
| 2003-08-08 | 231.89 |
| 2003-08-07 | 236.28 |
| 2003-08-06 | 227.49 |
| 2003-08-05 | 236.28 |
| 2003-08-04 | 240.68 |
| 2003-08-01 | 249.47 |
| 2003-07-31 | 262.66 |
| 2003-07-30 | 264.85 |
| 2003-07-29 | 262.66 |
| 2003-07-28 | 247.27 |
| 2003-07-25 | 238.48 |
| 2003-07-24 | 236.28 |
| 2003-07-23 | 234.08 |
| 2003-07-22 | 234.08 |
| 2003-07-21 | 242.88 |
| 2003-07-18 | 216.50 |
| 2003-07-17 | 183.53 |
| 2003-07-16 | 194.52 |
| 2003-07-15 | 174.74 |
| 2003-07-14 | 179.14 |
| 2003-07-11 | 170.34 |
| 2003-07-10 | 165.95 |
| 2003-07-09 | 152.76 |
| 2003-07-08 | 143.97 |
| 2003-07-07 | 157.16 |
| 2003-07-04 | 157.16 |
| 2003-07-03 | 152.76 |
| 2003-07-02 | 152.76 |
| 2003-06-30 | 146.17 |
| 2003-06-27 | 148.36 |
| 2003-06-26 | 146.17 |
| 2003-06-25 | 148.36 |
| 2003-06-24 | 146.17 |
| 2003-06-23 | 152.76 |
| 2003-06-20 | 152.76 |
| 2003-06-19 | 161.55 |
| 2003-06-18 | 161.55 |
| 2003-06-17 | 161.55 |
| 2003-06-16 | 148.36 |
| 2003-06-13 | 143.97 |
| 2003-06-12 | 143.97 |
| 2003-06-11 | 141.77 |
| 2003-06-10 | 152.76 |
| 2003-06-09 | 146.17 |
| 2003-06-06 | 130.78 |
| 2003-06-05 | 124.19 |
| 2003-06-03 | 113.20 |
| 2003-06-02 | 111.00 |
| 2003-05-30 | 119.79 |
| 2003-05-29 | 115.40 |
| 2003-05-28 | 117.59 |
| 2003-05-27 | 124.19 |
| 2003-05-26 | 128.58 |
| 2003-05-23 | 121.99 |
| 2003-05-22 | 119.79 |
| 2003-05-21 | 117.59 |
| 2003-05-20 | 117.59 |
| 2003-05-19 | 119.79 |
| 2003-05-16 | 100.01 |
| 2003-05-15 | 100.01 |
| 2003-05-14 | 100.01 |
| 2003-05-13 | 102.21 |
| 2003-05-12 | 100.01 |
| 2003-05-09 | 100.01 |
| 2003-05-07 | 100.01 |
| 2003-05-06 | 102.21 |
| 2003-05-05 | 100.01 |
| 2003-05-02 | 95.61 |
| 2003-04-30 | 93.42 |
| 2003-04-29 | 93.42 |
| 2003-04-28 | 89.02 |
| 2003-04-25 | 86.82 |
| 2003-04-24 | 89.02 |
| 2003-04-23 | 93.42 |
| 2003-04-22 | 104.41 |
| 2003-04-17 | 102.21 |
| 2003-04-16 | 102.21 |
| 2003-04-15 | 100.01 |
| 2003-04-14 | 93.42 |
| 2003-04-11 | 97.81 |
| 2003-04-10 | 97.81 |
| 2003-04-09 | 104.41 |
| 2003-04-08 | 108.80 |
| 2003-04-07 | 111.00 |
| 2003-04-04 | 111.00 |
| 2003-04-03 | 102.21 |
| 2003-04-02 | 91.22 |
| 2003-04-01 | 93.42 |
| 2003-03-31 | 93.42 |
| 2003-03-28 | 95.61 |
| 2003-03-27 | 93.42 |
| 2003-03-26 | 97.81 |
| 2003-03-25 | 97.81 |
| 2003-03-24 | 100.01 |
| 2003-03-21 | 108.80 |
| 2003-03-20 | 93.42 |
| 2003-03-19 | 93.42 |
| 2003-03-18 | 93.42 |
| 2003-03-17 | 78.03 |
| 2003-03-14 | 75.83 |
| 2003-03-13 | 75.83 |
| 2003-03-12 | 82.43 |
| 2003-03-11 | 74.08 |
| 2003-03-10 | 67.92 |
| 2003-03-07 | 64.40 |
| 2003-03-06 | 72.32 |
| 2003-03-05 | 84.63 |
| 2003-03-04 | 84.63 |
| 2003-03-03 | 97.81 |
| 2003-02-28 | 100.01 |
| 2003-02-27 | 100.01 |
| 2003-02-26 | 100.01 |
| 2003-02-25 | 100.01 |
| 2003-02-24 | 106.60 |
| 2003-02-21 | 104.41 |
| 2003-02-20 | 106.60 |
| 2003-02-19 | 102.21 |
| 2003-02-18 | 104.41 |
| 2003-02-17 | 104.41 |
| 2003-02-14 | 102.21 |
| 2003-02-13 | 104.41 |
| 2003-02-12 | 111.00 |
| 2003-02-11 | 119.79 |
| 2003-02-10 | 113.20 |
| 2003-02-07 | 104.41 |
| 2003-02-06 | 97.81 |
| 2003-02-05 | 130.78 |
| 2003-02-04 | 108.80 |
| 2003-01-30 | 89.02 |
| 2003-01-29 | 75.83 |
| 2003-01-28 | 74.08 |
| 2003-01-27 | 74.08 |
| 2003-01-24 | 75.83 |
| 2003-01-23 | 70.56 |
| 2003-01-22 | 69.68 |
| 2003-01-21 | 69.68 |
| 2003-01-20 | 67.92 |
| 2003-01-17 | 64.40 |
| 2003-01-16 | 60.89 |
| 2003-01-15 | 60.01 |
| 2003-01-14 | 62.65 |
| 2003-01-13 | 62.65 |
| 2003-01-10 | 60.89 |
| 2003-01-09 | 65.28 |
| 2003-01-08 | 65.28 |
| 2003-01-07 | 63.53 |
| 2003-01-06 | 63.53 |
| 2003-01-03 | 61.77 |
| 2003-01-02 | 62.63 |
| 2002-12-31 | 57.46 |
| 2002-12-30 | 51.44 |
| 2002-12-27 | 57.46 |
| 2002-12-24 | 59.19 |
| 2002-12-23 | 59.19 |
| 2002-12-20 | 59.19 |
| 2002-12-19 | 55.74 |
| 2002-12-18 | 55.74 |
| 2002-12-17 | 52.30 |
| 2002-12-16 | 45.42 |
| 2002-12-13 | 45.42 |
| 2002-12-12 | 43.70 |
| 2002-12-11 | 44.56 |
| 2002-12-10 | 41.98 |
| 2002-12-09 | 41.98 |
| 2002-12-06 | 45.42 |
| 2002-12-05 | 46.28 |
| 2002-12-04 | 41.98 |
| 2002-12-03 | 29.07 |
| 2002-12-02 | 28.21 |
| 2002-11-29 | 27.35 |
| 2002-11-28 | 24.77 |
| 2002-11-27 | 24.77 |
| 2002-11-26 | 24.77 |
| 2002-11-25 | 24.77 |
| 2002-11-22 | 24.77 |
| 2002-11-21 | 20.46 |
| 2002-11-20 | 19.60 |
| 2002-11-19 | 18.74 |
| 2002-11-18 | 18.74 |
| 2002-11-15 | 18.74 |
| 2002-11-14 | 24.77 |
| 2002-11-13 | 27.35 |
| 2002-11-12 | 28.21 |
| 2002-11-11 | 28.21 |
| 2002-11-08 | 24.77 |
| 2002-11-07 | 24.77 |
| 2002-11-06 | 28.21 |
| 2002-11-05 | 18.74 |
| 2002-11-04 | 18.74 |
| 2002-11-01 | 18.74 |
| 2002-10-31 | 18.74 |
| 2002-10-30 | 18.74 |
| 2002-10-29 | 18.74 |
| 2002-10-28 | 18.74 |
| 2002-10-25 | 18.74 |
| 2002-10-24 | 18.74 |
| 2002-10-23 | 18.74 |
| 2002-10-22 | 18.74 |
| 2002-10-21 | 18.74 |
| 2002-10-18 | 18.74 |
| 2002-10-17 | 20.46 |
| 2002-10-16 | 20.46 |
| 2002-10-15 | 18.74 |
| 2002-10-11 | 19.60 |
| 2002-10-10 | 19.60 |
| 2002-10-09 | 20.46 |
| 2002-10-08 | 19.60 |
| 2002-10-07 | 20.46 |
| 2002-10-04 | 20.46 |
| 2002-10-03 | 20.46 |
| 2002-10-02 | 21.33 |
| 2002-09-30 | 21.33 |
| 2002-09-27 | 21.33 |
| 2002-09-26 | 21.33 |
| 2002-09-25 | 19.60 |
| 2002-09-24 | 19.60 |
| 2002-09-23 | 19.60 |
| 2002-09-20 | 19.60 |
| 2002-09-19 | 20.46 |
| 2002-09-18 | 20.46 |
| 2002-09-17 | 20.46 |
| 2002-09-16 | 17.88 |
| 2002-09-13 | 20.46 |
| 2002-09-12 | 20.46 |
| 2002-09-11 | 18.74 |
| 2002-09-10 | 18.74 |
| 2002-09-09 | 18.74 |
| 2002-09-06 | 18.74 |
| 2002-09-05 | 18.74 |
| 2002-09-04 | 18.74 |
| 2002-09-03 | 18.74 |
| 2002-09-02 | 18.74 |
| 2002-08-30 | 18.74 |
| 2002-08-29 | 18.74 |
| 2002-08-28 | 18.74 |
| 2002-08-27 | 18.74 |
| 2002-08-26 | 18.74 |
| 2002-08-23 | 20.46 |
| 2002-08-22 | 17.88 |
| 2002-08-21 | 17.02 |
| 2002-08-20 | 17.88 |
| 2002-08-19 | 17.88 |
| 2002-08-16 | 17.02 |
| 2002-08-15 | 17.02 |
| 2002-08-14 | 17.02 |
| 2002-08-13 | 17.02 |
| 2002-08-12 | 16.20 |
| 2002-08-09 | 16.20 |
| 2002-08-08 | 16.20 |
| 2002-08-07 | 16.20 |
| 2002-08-06 | 15.37 |
| 2002-08-05 | 17.02 |
| 2002-08-02 | 17.85 |
| 2002-08-01 | 19.50 |
| 2002-07-31 | 19.50 |
| 2002-07-30 | 21.14 |
| 2002-07-29 | 21.14 |
| 2002-07-26 | 19.50 |
| 2002-07-25 | 16.20 |
| 2002-07-24 | 15.37 |
| 2002-07-23 | 17.85 |
| 2002-07-22 | 17.85 |
| 2002-07-19 | 18.67 |
| 2002-07-18 | 19.50 |
| 2002-07-17 | 21.14 |
| 2002-07-16 | 19.50 |
| 2002-07-15 | 20.32 |
| 2002-07-12 | 20.32 |
| 2002-07-11 | 21.14 |
| 2002-07-10 | 21.97 |
| 2002-07-09 | 17.85 |
| 2002-07-08 | 15.37 |
| 2002-07-05 | 17.02 |
| 2002-07-04 | 17.02 |
| 2002-07-03 | 15.37 |
| 2002-07-02 | 14.55 |
| 2002-06-28 | 14.55 |
| 2002-06-27 | 15.37 |
| 2002-06-26 | 15.37 |
| 2002-06-25 | 15.37 |
| 2002-06-24 | 15.37 |
| 2002-06-21 | 15.37 |
| 2002-06-20 | 15.37 |
| 2002-06-19 | 15.37 |
| 2002-06-18 | 19.50 |
| 2002-06-17 | 21.14 |
| 2002-06-14 | 21.14 |
| 2002-06-13 | 21.97 |
| 2002-06-12 | 21.14 |
| 2002-06-11 | 21.14 |
| 2002-06-10 | 22.79 |
| 2002-06-07 | 22.79 |
| 2002-06-06 | 22.79 |
| 2002-06-05 | 22.79 |
| 2002-06-04 | 20.32 |
| 2002-06-03 | 21.14 |
| 2002-05-31 | 21.14 |
| 2002-05-30 | 23.62 |
| 2002-05-29 | 21.14 |
| 2002-05-28 | 24.44 |
| 2002-05-27 | 27.74 |
| 2002-05-24 | 26.09 |
| 2002-05-23 | 32.68 |
| 2002-05-22 | 37.63 |
| 2002-05-21 | 26.09 |
| 2002-05-17 | 18.67 |
| 2002-05-16 | 16.20 |
| 2002-05-15 | 15.37 |
| 2002-05-14 | 15.37 |
| 2002-05-13 | 17.02 |
| 2002-05-10 | 16.20 |
| 2002-05-09 | 13.73 |
| 2002-05-08 | 17.85 |
| 2002-05-07 | 12.90 |
| 2002-05-06 | 12.90 |
| 2002-05-03 | 12.08 |
| 2002-05-02 | 12.08 |
| 2002-04-30 | 14.55 |
| 2002-04-29 | 14.55 |
| 2002-04-26 | 14.55 |
| 2002-04-25 | 15.37 |
| 2002-04-24 | 13.73 |
| 2002-04-23 | 13.73 |
| 2002-04-22 | 12.90 |
| 2002-04-19 | 13.73 |
| 2002-04-18 | 13.73 |
| 2002-04-17 | 12.08 |
| 2002-04-16 | 11.25 |
| 2002-04-15 | 15.37 |
| 2002-04-12 | 16.20 |
| 2002-04-11 | 16.20 |
| 2002-04-10 | 16.20 |
| 2002-04-09 | 16.20 |
| 2002-04-08 | 15.37 |
| 2002-04-04 | 13.73 |
| 2002-04-03 | 13.73 |
| 2002-04-02 | 12.08 |
| 2002-03-28 | 11.25 |
| 2002-03-27 | 11.25 |
| 2002-03-26 | 10.43 |
| 2002-03-25 | 11.25 |
| 2002-03-22 | 11.25 |
| 2002-03-21 | 14.55 |
| 2002-03-20 | 14.55 |
| 2002-03-19 | 14.55 |
| 2002-03-18 | 14.55 |
| 2002-03-15 | 16.20 |
| 2002-03-14 | 17.02 |
| 2002-03-13 | 17.02 |
| 2002-03-12 | 20.32 |
| 2002-03-11 | 17.02 |
| 2002-03-08 | 15.37 |
| 2002-03-07 | 15.37 |
| 2002-03-06 | 16.20 |
| 2002-03-05 | 17.02 |
| 2002-03-04 | 9.61 |
| 2002-03-01 | 7.13 |
| 2002-02-28 | 10.43 |
| 2002-02-27 | 10.43 |
| 2002-02-26 | 9.61 |
| 2002-02-25 | 13.73 |
| 2002-02-22 | 13.73 |
| 2002-02-21 | 13.73 |
| 2002-02-20 | 12.08 |
| 2002-02-19 | 11.25 |
| 2002-02-18 | 17.02 |
| 2002-02-15 | 21.14 |
| 2002-02-11 | 21.14 |
| 2002-02-08 | 21.14 |
| 2002-02-07 | 19.50 |
| 2002-02-06 | 19.50 |
| 2002-02-05 | 21.97 |
| 2002-02-04 | 21.97 |
| 2002-02-01 | 19.50 |
| 2002-01-31 | 15.37 |
| 2002-01-30 | 15.37 |
| 2002-01-29 | 15.37 |
| 2002-01-28 | 14.55 |
| 2002-01-25 | 14.55 |
| 2002-01-24 | 14.55 |
| 2002-01-23 | 15.37 |
| 2002-01-22 | 13.73 |
| 2002-01-21 | 13.73 |
| 2002-01-18 | 14.55 |
| 2002-01-17 | 13.73 |
| 2002-01-16 | 15.37 |
| 2002-01-15 | 13.73 |
| 2002-01-14 | 13.73 |
| 2002-01-11 | 13.73 |
| 2002-01-10 | 13.73 |
| 2002-01-09 | 13.73 |
| 2002-01-08 | 16.93 |
| 2002-01-07 | 17.73 |
| 2002-01-04 | 12.12 |
| 2002-01-03 | 12.12 |
| 2002-01-02 | 12.12 |
| 2001-12-31 | 12.12 |
| 2001-12-28 | 12.12 |
| 2001-12-27 | 12.93 |
| 2001-12-24 | 12.93 |
| 2001-12-21 | 13.73 |
| 2001-12-20 | 14.53 |
| 2001-12-19 | 12.12 |
| 2001-12-18 | 12.93 |
| 2001-12-17 | 12.12 |
| 2001-12-14 | 16.93 |
| 2001-12-13 | 17.73 |
| 2001-12-12 | 18.53 |
| 2001-12-11 | 17.73 |
| 2001-12-10 | 17.73 |
| 2001-12-07 | 17.73 |
| 2001-12-06 | 18.53 |
| 2001-12-05 | 13.73 |
| 2001-12-04 | 8.92 |
| 2001-12-03 | 5.72 |
| 2001-11-30 | 4.12 |
| 2001-11-29 | 4.12 |
| 2001-11-28 | 1.71 |
| 2001-11-27 | 2.51 |
| 2001-11-26 | 2.51 |
| 2001-11-23 | 1.71 |
| 2001-11-22 | 0.11 |
| 2001-11-21 | -1.49 |
| 2001-11-20 | -2.29 |
| 2001-11-19 | 0.11 |
| 2001-11-16 | 0.11 |
| 2001-11-15 | 0.11 |
| 2001-11-14 | 0.91 |
| 2001-11-13 | -2.29 |
| 2001-11-12 | -2.29 |
| 2001-11-09 | -2.29 |
| 2001-11-08 | -1.49 |
| 2001-11-07 | -1.49 |
| 2001-11-06 | -0.69 |
| 2001-11-05 | -0.69 |
| 2001-11-02 | -0.69 |
| 2001-11-01 | -0.69 |
| 2001-10-31 | -0.69 |
| 2001-10-30 | -0.69 |
| 2001-10-29 | -0.69 |
| 2001-10-26 | -0.69 |
| 2001-10-24 | -0.69 |
| 2001-10-23 | -0.69 |
| 2001-10-22 | -2.29 |
| 2001-10-19 | -2.29 |
| 2001-10-18 | -2.29 |
| 2001-10-17 | -2.29 |
| 2001-10-16 | -2.29 |
| 2001-10-15 | -2.29 |
| 2001-10-12 | -2.29 |
| 2001-10-11 | -2.29 |
| 2001-10-10 | 4.12 |
| 2001-10-09 | 0.11 |
| 2001-10-08 | 0.11 |
| 2001-10-05 | -3.89 |
| 2001-10-04 | -4.69 |
| 2001-10-03 | -5.49 |
| 2001-09-28 | -5.49 |
| 2001-09-27 | -5.49 |
| 2001-09-26 | -5.49 |
| 2001-09-25 | -3.09 |
| 2001-09-24 | -3.89 |
| 2001-09-21 | -3.89 |
| 2001-09-20 | -3.89 |
| 2001-09-19 | -1.49 |
| 2001-09-18 | 0.91 |
| 2001-09-17 | 3.31 |
| 2001-09-14 | 5.72 |
| 2001-09-13 | 8.12 |
| 2001-09-12 | 8.12 |
| 2001-09-11 | 8.12 |
| 2001-09-10 | 8.12 |
| 2001-09-07 | 8.12 |
| 2001-09-06 | 8.12 |
| 2001-09-05 | 8.12 |
| 2001-09-04 | 4.12 |
| 2001-09-03 | 4.12 |
| 2001-08-31 | 4.12 |
| 2001-08-30 | 4.12 |
| 2001-08-29 | 4.12 |
| 2001-08-28 | 5.72 |
| 2001-08-27 | 4.92 |
| 2001-08-24 | 4.12 |
| 2001-08-23 | 6.52 |
| 2001-08-22 | 7.28 |
| 2001-08-21 | 7.28 |
| 2001-08-20 | 7.28 |
| 2001-08-17 | 7.28 |
| 2001-08-16 | 7.28 |
| 2001-08-15 | 8.82 |
| 2001-08-14 | 8.82 |
| 2001-08-13 | 8.82 |
| 2001-08-10 | 8.82 |
| 2001-08-09 | 9.58 |
| 2001-08-08 | 11.12 |
| 2001-08-07 | 11.12 |
| 2001-08-06 | 9.58 |
| 2001-08-03 | 9.58 |
| 2001-08-02 | 11.12 |
| 2001-08-01 | 11.12 |
| 2001-07-31 | 11.12 |
| 2001-07-30 | 11.12 |
| 2001-07-27 | 11.12 |
| 2001-07-26 | 11.12 |
| 2001-07-24 | 11.12 |
| 2001-07-23 | 11.12 |
| 2001-07-20 | 14.18 |
| 2001-07-19 | 14.18 |
| 2001-07-18 | 13.42 |
| 2001-07-17 | 11.12 |
| 2001-07-16 | 11.12 |
| 2001-07-13 | 11.12 |
| 2001-07-12 | 11.12 |
| 2001-07-11 | 6.52 |
| 2001-07-10 | 2.69 |
| 2001-07-09 | 1.92 |
| 2001-07-05 | 1.92 |
| 2001-07-04 | -0.38 |
| 2001-07-03 | -1.14 |
| 2001-06-29 | 5.75 |
| 2001-06-28 | 9.58 |
| 2001-06-27 | 11.88 |
| 2001-06-26 | 12.65 |
| 2001-06-22 | 13.42 |
| 2001-06-21 | 13.42 |
| 2001-06-20 | 13.42 |
| 2001-06-19 | 14.18 |
| 2001-06-18 | 16.48 |
| 2001-06-15 | 14.18 |
| 2001-06-14 | 14.18 |
| 2001-06-13 | 12.65 |
| 2001-06-12 | 12.65 |
| 2001-06-11 | 11.88 |
| 2001-06-08 | 13.42 |
| 2001-06-07 | 12.65 |
| 2001-06-06 | 10.35 |
| 2001-06-05 | 9.58 |
| 2001-06-04 | 9.58 |
| 2001-06-01 | 9.58 |
| 2001-05-31 | 9.58 |
| 2001-05-30 | 11.12 |
| 2001-05-29 | 11.12 |
| 2001-05-28 | 12.65 |
| 2001-05-25 | 10.35 |
| 2001-05-24 | 8.82 |
| 2001-05-23 | 8.82 |
| 2001-05-22 | 12.65 |
| 2001-05-21 | 9.58 |
| 2001-05-18 | 11.12 |
| 2001-05-17 | 9.58 |
| 2001-05-16 | 9.58 |
| 2001-05-15 | 9.58 |
| 2001-05-14 | 9.58 |
| 2001-05-11 | 9.58 |
| 2001-05-10 | 8.82 |
| 2001-05-09 | 8.82 |
| 2001-05-08 | 8.82 |
| 2001-05-07 | 13.42 |
| 2001-05-04 | 5.75 |
| 2001-05-03 | 5.75 |
| 2001-05-02 | 6.52 |
| 2001-04-27 | 1.92 |
| 2001-04-26 | 3.45 |
| 2001-04-25 | 4.22 |
| 2001-04-24 | 1.92 |
| 2001-04-23 | 3.45 |
| 2001-04-20 | 2.69 |
| 2001-04-19 | 3.45 |
| 2001-04-18 | 3.45 |
| 2001-04-17 | -0.38 |
| 2001-04-12 | -1.91 |
| 2001-04-11 | -1.91 |
| 2001-04-10 | -0.38 |
| 2001-04-09 | -0.38 |
| 2001-04-06 | -0.38 |
| 2001-04-04 | -1.91 |
| 2001-04-03 | -0.38 |
| 2001-04-02 | -0.38 |
| 2001-03-30 | 1.92 |
| 2001-03-29 | 1.92 |
| 2001-03-28 | -0.38 |
| 2001-03-27 | -0.38 |
| 2001-03-26 | -0.38 |
| 2001-03-23 | -0.38 |
| 2001-03-22 | -1.14 |
| 2001-03-21 | -0.38 |
| 2001-03-20 | -0.38 |
| 2001-03-19 | -0.38 |
| 2001-03-16 | -1.91 |
| 2001-03-15 | -4.21 |
| 2001-03-14 | -2.68 |
| 2001-03-13 | -4.21 |
| 2001-03-12 | -0.38 |
| 2001-03-09 | -0.38 |
| 2001-03-08 | 1.92 |
| 2001-03-07 | 4.22 |
| 2001-03-06 | 1.92 |
| 2001-03-05 | 3.45 |
| 2001-03-02 | -1.14 |
| 2001-03-01 | 1.15 |
| 2001-02-28 | 3.45 |
| 2001-02-27 | 3.45 |
| 2001-02-26 | 0.39 |
| 2001-02-23 | 1.15 |
| 2001-02-22 | 1.92 |
| 2001-02-21 | -0.38 |
| 2001-02-20 | -5.74 |
| 2001-02-19 | -8.04 |
| 2001-02-16 | -8.04 |
| 2001-02-15 | -6.51 |
| 2001-02-14 | -7.28 |
| 2001-02-13 | -7.28 |
| 2001-02-12 | -8.04 |
| 2001-02-09 | -8.04 |
| 2001-02-08 | -9.57 |
| 2001-02-07 | -5.74 |
| 2001-02-06 | -2.68 |
| 2001-02-05 | -1.91 |
| 2001-02-02 | -8.04 |
| 2001-02-01 | -8.04 |
| 2001-01-31 | -9.57 |
| 2001-01-30 | -10.34 |
| 2001-01-29 | -11.11 |
| 2001-01-23 | -9.57 |
| 2001-01-22 | -10.34 |
| 2001-01-19 | -9.57 |
| 2001-01-18 | -14.17 |
| 2001-01-17 | -14.17 |
| 2001-01-16 | -9.57 |
| 2001-01-15 | -6.51 |
| 2001-01-12 | -6.51 |
| 2001-01-11 | -6.51 |
| 2001-01-10 | -6.51 |
| 2001-01-09 | -6.51 |
| 2001-01-08 | -6.51 |
| 2001-01-05 | -6.51 |
| 2001-01-04 | -6.51 |
| 2001-01-03 | -6.51 |
| 2001-01-02 | -6.51 |
| 2000-12-29 | -6.51 |
| 2000-12-28 | -6.51 |
| 2000-12-27 | -6.51 |
| 2000-12-22 | -6.51 |
| 2000-12-21 | -8.73 |
| 2000-12-20 | -7.99 |
| 2000-12-19 | -7.25 |
| 2000-12-18 | -5.77 |
| 2000-12-15 | -5.03 |
| 2000-12-14 | -3.54 |
| 2000-12-13 | -3.54 |
| 2000-12-12 | -5.77 |
| 2000-12-11 | -5.77 |
| 2000-12-08 | -9.48 |
| 2000-12-07 | -8.73 |
| 2000-12-06 | -7.25 |
| 2000-12-05 | -6.51 |
| 2000-12-04 | -3.54 |
| 2000-12-01 | -7.99 |
| 2000-11-30 | -10.96 |
| 2000-11-29 | -10.22 |
| 2000-11-28 | -7.99 |
| 2000-11-27 | -7.25 |
| 2000-11-24 | -3.54 |
| 2000-11-23 | -10.22 |
| 2000-11-22 | -12.44 |
| 2000-11-21 | -14.67 |
| 2000-11-20 | -13.19 |
| 2000-11-17 | -12.44 |
| 2000-11-16 | -11.70 |
| 2000-11-15 | -14.67 |
| 2000-11-14 | -15.41 |
| 2000-11-13 | -16.90 |
| 2000-11-10 | -13.93 |
| 2000-11-09 | -19.86 |
| 2000-11-08 | -19.12 |
| 2000-11-07 | -19.86 |
| 2000-11-06 | -22.83 |
| 2000-11-03 | -22.09 |
| 2000-11-02 | -22.83 |
| 2000-11-01 | -25.06 |
| 2000-10-31 | -28.77 |
| 2000-10-30 | -28.77 |
| 2000-10-27 | -28.77 |
| 2000-10-26 | -28.03 |
| 2000-10-25 | -30.25 |
| 2000-10-24 | -30.25 |
| 2000-10-23 | -28.77 |
| 2000-10-20 | -25.80 |
| 2000-10-19 | -24.32 |
| 2000-10-18 | -19.12 |
| 2000-10-17 | -16.15 |
| 2000-10-16 | -16.15 |
| 2000-10-13 | -15.41 |
| 2000-10-12 | -14.67 |
| 2000-10-11 | -14.67 |
| 2000-10-10 | -14.67 |
| 2000-10-09 | -14.67 |
| 2000-10-05 | -13.19 |
| 2000-10-04 | -13.19 |
| 2000-10-03 | -11.70 |
| 2000-09-29 | -10.96 |
| 2000-09-28 | -13.19 |
| 2000-09-27 | -15.41 |
| 2000-09-26 | -13.19 |
| 2000-09-25 | -13.19 |
| 2000-09-22 | -14.67 |
| 2000-09-21 | -13.19 |
| 2000-09-20 | -12.44 |
| 2000-09-19 | -12.44 |
| 2000-09-18 | -12.44 |
| 2000-09-15 | -7.25 |
| 2000-09-14 | -7.99 |
| 2000-09-12 | -7.99 |
| 2000-09-11 | -7.99 |
| 2000-09-08 | -6.51 |
| 2000-09-07 | -6.51 |
| 2000-09-06 | -6.51 |
| 2000-09-05 | -5.03 |
| 2000-09-04 | -3.54 |
| 2000-09-01 | -3.54 |
| 2000-08-31 | -2.80 |
| 2000-08-30 | -6.51 |
| 2000-08-29 | -7.99 |
| 2000-08-28 | -9.48 |
| 2000-08-25 | -10.96 |
| 2000-08-24 | -10.22 |
| 2000-08-23 | -10.22 |
| 2000-08-22 | -10.96 |
| 2000-08-21 | -10.96 |
| 2000-08-18 | -10.96 |
| 2000-08-17 | -10.22 |
| 2000-08-16 | -10.95 |
| 2000-08-15 | -10.95 |
| 2000-08-14 | -10.95 |
| 2000-08-11 | -12.41 |
| 2000-08-10 | -12.41 |
| 2000-08-09 | -13.14 |
| 2000-08-08 | -13.14 |
| 2000-08-07 | -12.41 |
| 2000-08-04 | -12.41 |
| 2000-08-03 | -12.41 |
| 2000-08-02 | -13.14 |
| 2000-08-01 | -13.14 |
| 2000-07-31 | -13.14 |
| 2000-07-28 | -13.14 |
| 2000-07-27 | -12.41 |
| 2000-07-26 | -12.41 |
| 2000-07-25 | -10.95 |
| 2000-07-24 | -12.41 |
| 2000-07-21 | -8.76 |
| 2000-07-20 | -6.57 |
| 2000-07-19 | -8.03 |
| 2000-07-18 | -10.22 |
| 2000-07-17 | -12.41 |
| 2000-07-14 | -12.41 |
| 2000-07-13 | -12.41 |
| 2000-07-12 | -11.68 |
| 2000-07-11 | -12.41 |
| 2000-07-10 | -12.41 |
| 2000-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy