Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-31 | 436.35 |
| 2025-12-30 | 428.18 |
| 2025-12-29 | 436.35 |
| 2025-12-24 | 443.34 |
| 2025-12-23 | 450.34 |
| 2025-12-22 | 456.17 |
| 2025-12-19 | 444.51 |
| 2025-12-18 | 438.68 |
| 2025-12-17 | 448.01 |
| 2025-12-16 | 450.34 |
| 2025-12-15 | 471.33 |
| 2025-12-12 | 478.32 |
| 2025-12-11 | 465.50 |
| 2025-12-10 | 478.32 |
| 2025-12-09 | 482.99 |
| 2025-12-08 | 481.82 |
| 2025-12-05 | 468.99 |
| 2025-12-04 | 485.32 |
| 2025-12-03 | 477.16 |
| 2025-12-02 | 488.82 |
| 2025-12-01 | 493.48 |
| 2025-11-28 | 499.31 |
| 2025-11-27 | 500.48 |
| 2025-11-26 | 500.48 |
| 2025-11-25 | 487.65 |
| 2025-11-24 | 487.65 |
| 2025-11-21 | 485.32 |
| 2025-11-20 | 499.31 |
| 2025-11-19 | 506.30 |
| 2025-11-18 | 502.81 |
| 2025-11-17 | 531.96 |
| 2025-11-14 | 529.62 |
| 2025-11-13 | 554.11 |
| 2025-11-12 | 551.78 |
| 2025-11-11 | 559.94 |
| 2025-11-10 | 568.10 |
| 2025-11-07 | 571.60 |
| 2025-11-06 | 584.42 |
| 2025-11-05 | 582.09 |
| 2025-11-04 | 572.77 |
| 2025-11-03 | 591.42 |
| 2025-10-31 | 590.28 |
| 2025-10-30 | 599.42 |
| 2025-10-28 | 594.85 |
| 2025-10-27 | 614.28 |
| 2025-10-24 | 590.28 |
| 2025-10-23 | 585.71 |
| 2025-10-22 | 585.71 |
| 2025-10-21 | 598.28 |
| 2025-10-20 | 602.85 |
| 2025-10-17 | 598.28 |
| 2025-10-16 | 622.28 |
| 2025-10-15 | 617.71 |
| 2025-10-14 | 597.14 |
| 2025-10-13 | 629.13 |
| 2025-10-10 | 649.71 |
| 2025-10-09 | 671.42 |
| 2025-10-08 | 677.13 |
| 2025-10-06 | 688.56 |
| 2025-10-03 | 693.13 |
| 2025-10-02 | 690.85 |
| 2025-09-30 | 685.13 |
| 2025-09-29 | 674.85 |
| 2025-09-26 | 645.13 |
| 2025-09-25 | 675.99 |
| 2025-09-24 | 693.13 |
| 2025-09-23 | 670.28 |
| 2025-09-22 | 683.99 |
| 2025-09-19 | 689.71 |
| 2025-09-18 | 687.42 |
| 2025-09-17 | 697.71 |
| 2025-09-16 | 680.56 |
| 2025-09-15 | 672.56 |
| 2025-09-12 | 693.13 |
| 2025-09-11 | 686.28 |
| 2025-09-10 | 669.13 |
| 2025-09-09 | 663.42 |
| 2025-09-08 | 679.42 |
| 2025-09-05 | 653.13 |
| 2025-09-04 | 672.56 |
| 2025-09-03 | 698.85 |
| 2025-09-02 | 826.85 |
| 2025-09-01 | 832.56 |
| 2025-08-29 | 771.99 |
| 2025-08-28 | 793.70 |
| 2025-08-27 | 813.13 |
| 2025-08-26 | 818.85 |
| 2025-08-25 | 835.99 |
| 2025-08-22 | 798.28 |
| 2025-08-21 | 791.42 |
| 2025-08-20 | 794.85 |
| 2025-08-19 | 797.13 |
| 2025-08-18 | 814.28 |
| 2025-08-15 | 813.13 |
| 2025-08-14 | 791.42 |
| 2025-08-13 | 799.42 |
| 2025-08-12 | 754.85 |
| 2025-08-11 | 779.99 |
| 2025-08-08 | 777.70 |
| 2025-08-07 | 773.13 |
| 2025-08-06 | 759.42 |
| 2025-08-05 | 762.85 |
| 2025-08-04 | 769.70 |
| 2025-08-01 | 767.42 |
| 2025-07-31 | 792.56 |
| 2025-07-30 | 765.13 |
| 2025-07-29 | 783.42 |
| 2025-07-28 | 775.42 |
| 2025-07-25 | 813.13 |
| 2025-07-24 | 808.56 |
| 2025-07-23 | 809.70 |
| 2025-07-22 | 779.99 |
| 2025-07-21 | 790.28 |
| 2025-07-18 | 822.28 |
| 2025-07-17 | 851.99 |
| 2025-07-16 | 829.13 |
| 2025-07-15 | 827.99 |
| 2025-07-14 | 761.70 |
| 2025-07-11 | 728.56 |
| 2025-07-10 | 731.99 |
| 2025-07-09 | 746.85 |
| 2025-07-08 | 776.56 |
| 2025-07-07 | 776.56 |
| 2025-07-04 | 807.42 |
| 2025-07-03 | 743.42 |
| 2025-07-02 | 720.56 |
| 2025-06-30 | 763.99 |
| 2025-06-27 | 773.13 |
| 2025-06-26 | 755.99 |
| 2025-06-25 | 765.13 |
| 2025-06-24 | 749.13 |
| 2025-06-23 | 733.13 |
| 2025-06-20 | 730.85 |
| 2025-06-19 | 702.28 |
| 2025-06-18 | 720.56 |
| 2025-06-17 | 734.28 |
| 2025-06-16 | 770.85 |
| 2025-06-13 | 745.70 |
| 2025-06-12 | 768.56 |
| 2025-06-11 | 749.13 |
| 2025-06-10 | 736.56 |
| 2025-06-09 | 733.13 |
| 2025-06-06 | 728.56 |
| 2025-06-05 | 733.13 |
| 2025-06-04 | 707.99 |
| 2025-06-03 | 678.28 |
| 2025-06-02 | 662.28 |
| 2025-05-30 | 667.99 |
| 2025-05-29 | 682.85 |
| 2025-05-28 | 635.99 |
| 2025-05-27 | 631.42 |
| 2025-05-26 | 593.71 |
| 2025-05-23 | 599.42 |
| 2025-05-22 | 589.14 |
| 2025-05-21 | 632.56 |
| 2025-05-20 | 618.85 |
| 2025-05-19 | 631.42 |
| 2025-05-16 | 626.85 |
| 2025-05-15 | 647.42 |
| 2025-05-14 | 630.28 |
| 2025-05-13 | 626.85 |
| 2025-05-12 | 659.99 |
| 2025-05-09 | 609.71 |
| 2025-05-08 | 621.13 |
| 2025-05-07 | 645.13 |
| 2025-05-06 | 672.56 |
| 2025-05-02 | 653.13 |
| 2025-04-30 | 637.13 |
| 2025-04-29 | 595.99 |
| 2025-04-28 | 575.42 |
| 2025-04-25 | 570.85 |
| 2025-04-24 | 562.85 |
| 2025-04-23 | 585.71 |
| 2025-04-22 | 565.14 |
| 2025-04-17 | 582.28 |
| 2025-04-16 | 562.85 |
| 2025-04-15 | 598.28 |
| 2025-04-14 | 601.71 |
| 2025-04-11 | 601.71 |
| 2025-04-10 | 592.56 |
| 2025-04-09 | 577.71 |
| 2025-04-08 | 569.71 |
| 2025-04-07 | 559.42 |
| 2025-04-03 | 693.13 |
| 2025-04-02 | 705.71 |
| 2025-04-01 | 686.28 |
| 2025-03-31 | 682.85 |
| 2025-03-28 | 683.99 |
| 2025-03-27 | 694.28 |
| 2025-03-26 | 710.28 |
| 2025-03-25 | 694.28 |
| 2025-03-24 | 755.99 |
| 2025-03-21 | 745.70 |
| 2025-03-20 | 781.13 |
| 2025-03-19 | 808.56 |
| 2025-03-18 | 887.42 |
| 2025-03-17 | 838.28 |
| 2025-03-14 | 803.99 |
| 2025-03-13 | 795.99 |
| 2025-03-12 | 848.56 |
| 2025-03-11 | 871.42 |
| 2025-03-10 | 871.42 |
| 2025-03-07 | 882.85 |
| 2025-03-06 | 957.13 |
| 2025-03-05 | 905.70 |
| 2025-03-04 | 806.28 |
| 2025-03-03 | 857.70 |
| 2025-02-28 | 903.42 |
| 2025-02-27 | 901.13 |
| 2025-02-26 | 1,001.70 |
| 2025-02-25 | 917.13 |
| 2025-02-24 | 917.13 |
| 2025-02-21 | 960.56 |
| 2025-02-20 | 743.42 |
| 2025-02-19 | 729.70 |
| 2025-02-18 | 747.99 |
| 2025-02-17 | 723.99 |
| 2025-02-14 | 619.99 |
| 2025-02-13 | 457.71 |
| 2025-02-12 | 414.28 |
| 2025-02-11 | 409.71 |
| 2025-02-10 | 371.99 |
| 2025-02-07 | 374.28 |
| 2025-02-06 | 366.28 |
| 2025-02-05 | 338.85 |
| 2025-02-04 | 351.42 |
| 2025-02-03 | 330.85 |
| 2025-01-28 | 328.57 |
| 2025-01-27 | 330.85 |
| 2025-01-24 | 333.14 |
| 2025-01-23 | 329.71 |
| 2025-01-22 | 338.85 |
| 2025-01-21 | 337.71 |
| 2025-01-20 | 337.71 |
| 2025-01-17 | 342.28 |
| 2025-01-16 | 342.28 |
| 2025-01-15 | 335.42 |
| 2025-01-14 | 342.28 |
| 2025-01-13 | 345.71 |
| 2025-01-10 | 365.14 |
| 2025-01-09 | 352.57 |
| 2025-01-08 | 350.28 |
| 2025-01-07 | 359.42 |
| 2025-01-06 | 360.57 |
| 2025-01-03 | 375.42 |
| 2025-01-02 | 377.71 |
| 2024-12-31 | 387.99 |
| 2024-12-30 | 375.42 |
| 2024-12-27 | 374.28 |
| 2024-12-24 | 379.99 |
| 2024-12-23 | 378.85 |
| 2024-12-20 | 373.14 |
| 2024-12-19 | 365.14 |
| 2024-12-18 | 360.57 |
| 2024-12-17 | 359.42 |
| 2024-12-16 | 369.71 |
| 2024-12-13 | 375.42 |
| 2024-12-12 | 375.42 |
| 2024-12-11 | 375.42 |
| 2024-12-10 | 386.85 |
| 2024-12-09 | 389.14 |
| 2024-12-06 | 400.57 |
| 2024-12-05 | 406.28 |
| 2024-12-04 | 398.28 |
| 2024-12-03 | 393.71 |
| 2024-12-02 | 398.28 |
| 2024-11-29 | 379.99 |
| 2024-11-28 | 367.42 |
| 2024-11-27 | 375.42 |
| 2024-11-26 | 374.28 |
| 2024-11-25 | 390.28 |
| 2024-11-22 | 370.85 |
| 2024-11-21 | 363.99 |
| 2024-11-20 | 354.85 |
| 2024-11-19 | 358.28 |
| 2024-11-18 | 345.71 |
| 2024-11-15 | 343.42 |
| 2024-11-14 | 332.00 |
| 2024-11-13 | 326.28 |
| 2024-11-12 | 325.14 |
| 2024-11-11 | 333.14 |
| 2024-11-08 | 330.85 |
| 2024-11-07 | 325.14 |
| 2024-11-06 | 329.71 |
| 2024-11-05 | 342.28 |
| 2024-11-04 | 336.34 |
| 2024-11-01 | 336.34 |
| 2024-10-31 | 331.90 |
| 2024-10-30 | 345.22 |
| 2024-10-29 | 348.55 |
| 2024-10-28 | 355.21 |
| 2024-10-25 | 336.34 |
| 2024-10-24 | 325.24 |
| 2024-10-23 | 323.01 |
| 2024-10-22 | 325.24 |
| 2024-10-21 | 327.46 |
| 2024-10-18 | 334.12 |
| 2024-10-17 | 320.79 |
| 2024-10-16 | 317.46 |
| 2024-10-15 | 316.35 |
| 2024-10-14 | 311.91 |
| 2024-10-10 | 318.57 |
| 2024-10-09 | 313.02 |
| 2024-10-08 | 313.02 |
| 2024-10-07 | 323.01 |
| 2024-10-04 | 311.91 |
| 2024-10-03 | 308.58 |
| 2024-10-02 | 320.79 |
| 2024-09-30 | 321.90 |
| 2024-09-27 | 321.90 |
| 2024-09-26 | 310.80 |
| 2024-09-25 | 311.91 |
| 2024-09-24 | 299.70 |
| 2024-09-23 | 287.49 |
| 2024-09-20 | 294.15 |
| 2024-09-19 | 290.82 |
| 2024-09-17 | 279.71 |
| 2024-09-16 | 267.50 |
| 2024-09-13 | 257.51 |
| 2024-09-12 | 250.85 |
| 2024-09-11 | 260.84 |
| 2024-09-10 | 266.39 |
| 2024-09-09 | 259.73 |
| 2024-09-05 | 260.84 |
| 2024-09-04 | 265.28 |
| 2024-09-03 | 274.16 |
| 2024-09-02 | 268.61 |
| 2024-08-30 | 273.05 |
| 2024-08-29 | 246.41 |
| 2024-08-28 | 244.19 |
| 2024-08-27 | 249.74 |
| 2024-08-26 | 246.41 |
| 2024-08-23 | 256.40 |
| 2024-08-22 | 264.17 |
| 2024-08-21 | 245.30 |
| 2024-08-20 | 245.30 |
| 2024-08-19 | 245.30 |
| 2024-08-16 | 229.75 |
| 2024-08-15 | 221.98 |
| 2024-08-14 | 217.54 |
| 2024-08-13 | 213.10 |
| 2024-08-12 | 211.99 |
| 2024-08-09 | 215.32 |
| 2024-08-08 | 217.54 |
| 2024-08-07 | 216.43 |
| 2024-08-06 | 205.33 |
| 2024-08-05 | 199.77 |
| 2024-08-02 | 205.33 |
| 2024-08-01 | 207.55 |
| 2024-07-31 | 205.33 |
| 2024-07-30 | 201.99 |
| 2024-07-29 | 205.33 |
| 2024-07-26 | 197.55 |
| 2024-07-25 | 200.88 |
| 2024-07-24 | 203.10 |
| 2024-07-23 | 200.88 |
| 2024-07-22 | 205.33 |
| 2024-07-19 | 199.77 |
| 2024-07-18 | 199.77 |
| 2024-07-17 | 199.77 |
| 2024-07-16 | 199.77 |
| 2024-07-15 | 210.88 |
| 2024-07-12 | 217.54 |
| 2024-07-11 | 198.66 |
| 2024-07-10 | 187.56 |
| 2024-07-09 | 180.90 |
| 2024-07-08 | 177.57 |
| 2024-07-05 | 185.34 |
| 2024-07-04 | 189.78 |
| 2024-07-03 | 187.56 |
| 2024-07-02 | 182.01 |
| 2024-06-28 | 182.01 |
| 2024-06-27 | 177.57 |
| 2024-06-26 | 172.02 |
| 2024-06-25 | 177.57 |
| 2024-06-24 | 180.90 |
| 2024-06-21 | 186.45 |
| 2024-06-20 | 190.89 |
| 2024-06-19 | 196.44 |
| 2024-06-18 | 195.33 |
| 2024-06-17 | 199.77 |
| 2024-06-14 | 198.66 |
| 2024-06-13 | 195.33 |
| 2024-06-12 | 194.22 |
| 2024-06-11 | 196.44 |
| 2024-06-07 | 199.77 |
| 2024-06-06 | 200.88 |
| 2024-06-05 | 200.88 |
| 2024-06-04 | 199.77 |
| 2024-06-03 | 203.10 |
| 2024-05-31 | 199.77 |
| 2024-05-30 | 201.99 |
| 2024-05-29 | 203.10 |
| 2024-05-28 | 209.77 |
| 2024-05-27 | 211.99 |
| 2024-05-24 | 200.88 |
| 2024-05-23 | 206.44 |
| 2024-05-22 | 225.31 |
| 2024-05-21 | 218.65 |
| 2024-05-20 | 225.31 |
| 2024-05-17 | 221.98 |
| 2024-05-16 | 221.98 |
| 2024-05-14 | 224.20 |
| 2024-05-13 | 230.86 |
| 2024-05-10 | 217.54 |
| 2024-05-09 | 208.66 |
| 2024-05-08 | 180.90 |
| 2024-05-07 | 178.68 |
| 2024-05-06 | 180.90 |
| 2024-05-03 | 176.46 |
| 2024-05-02 | 179.79 |
| 2024-04-30 | 176.46 |
| 2024-04-29 | 176.46 |
| 2024-04-26 | 173.13 |
| 2024-04-25 | 167.58 |
| 2024-04-24 | 174.24 |
| 2024-04-23 | 169.80 |
| 2024-04-22 | 165.36 |
| 2024-04-19 | 168.69 |
| 2024-04-18 | 169.80 |
| 2024-04-17 | 169.80 |
| 2024-04-16 | 164.25 |
| 2024-04-15 | 167.58 |
| 2024-04-12 | 173.13 |
| 2024-04-11 | 180.90 |
| 2024-04-10 | 179.79 |
| 2024-04-09 | 184.23 |
| 2024-04-08 | 180.90 |
| 2024-04-05 | 182.01 |
| 2024-04-03 | 183.12 |
| 2024-04-02 | 180.90 |
| 2024-03-28 | 183.12 |
| 2024-03-27 | 175.35 |
| 2024-03-26 | 172.02 |
| 2024-03-25 | 178.68 |
| 2024-03-22 | 183.12 |
| 2024-03-21 | 187.56 |
| 2024-03-20 | 188.67 |
| 2024-03-19 | 189.78 |
| 2024-03-18 | 194.22 |
| 2024-03-15 | 197.55 |
| 2024-03-14 | 199.77 |
| 2024-03-13 | 199.77 |
| 2024-03-12 | 207.55 |
| 2024-03-11 | 201.99 |
| 2024-03-08 | 188.67 |
| 2024-03-07 | 189.78 |
| 2024-03-06 | 188.67 |
| 2024-03-05 | 176.46 |
| 2024-03-04 | 186.45 |
| 2024-03-01 | 185.34 |
| 2024-02-29 | 194.22 |
| 2024-02-28 | 194.22 |
| 2024-02-27 | 201.99 |
| 2024-02-26 | 204.22 |
| 2024-02-23 | 209.77 |
| 2024-02-22 | 217.54 |
| 2024-02-21 | 207.55 |
| 2024-02-20 | 205.33 |
| 2024-02-19 | 201.99 |
| 2024-02-16 | 205.33 |
| 2024-02-15 | 204.22 |
| 2024-02-14 | 206.44 |
| 2024-02-09 | 205.33 |
| 2024-02-08 | 206.44 |
| 2024-02-07 | 209.77 |
| 2024-02-06 | 204.22 |
| 2024-02-05 | 197.55 |
| 2024-02-02 | 201.99 |
| 2024-02-01 | 197.55 |
| 2024-01-31 | 197.55 |
| 2024-01-30 | 210.88 |
| 2024-01-29 | 216.43 |
| 2024-01-26 | 217.54 |
| 2024-01-25 | 219.76 |
| 2024-01-24 | 218.65 |
| 2024-01-23 | 219.76 |
| 2024-01-22 | 221.98 |
| 2024-01-19 | 224.20 |
| 2024-01-18 | 228.64 |
| 2024-01-17 | 216.43 |
| 2024-01-16 | 229.75 |
| 2024-01-15 | 235.30 |
| 2024-01-12 | 235.30 |
| 2024-01-11 | 228.64 |
| 2024-01-10 | 225.31 |
| 2024-01-09 | 228.64 |
| 2024-01-08 | 229.75 |
| 2024-01-05 | 233.08 |
| 2024-01-04 | 234.19 |
| 2024-01-03 | 238.63 |
| 2024-01-02 | 240.85 |
| 2023-12-29 | 243.07 |
| 2023-12-28 | 237.52 |
| 2023-12-27 | 225.31 |
| 2023-12-22 | 231.97 |
| 2023-12-21 | 230.86 |
| 2023-12-20 | 226.42 |
| 2023-12-19 | 233.08 |
| 2023-12-18 | 228.64 |
| 2023-12-15 | 233.08 |
| 2023-12-14 | 216.43 |
| 2023-12-13 | 206.44 |
| 2023-12-12 | 209.77 |
| 2023-12-11 | 214.21 |
| 2023-12-08 | 217.54 |
| 2023-12-07 | 216.43 |
| 2023-12-06 | 216.43 |
| 2023-12-05 | 210.88 |
| 2023-12-04 | 219.76 |
| 2023-12-01 | 221.98 |
| 2023-11-30 | 218.65 |
| 2023-11-29 | 231.97 |
| 2023-11-28 | 240.85 |
| 2023-11-27 | 235.30 |
| 2023-11-24 | 240.85 |
| 2023-11-23 | 244.19 |
| 2023-11-22 | 243.07 |
| 2023-11-21 | 238.63 |
| 2023-11-20 | 234.19 |
| 2023-11-17 | 231.97 |
| 2023-11-16 | 237.52 |
| 2023-11-15 | 243.07 |
| 2023-11-14 | 238.63 |
| 2023-11-13 | 238.63 |
| 2023-11-10 | 227.53 |
| 2023-11-09 | 229.75 |
| 2023-11-08 | 233.08 |
| 2023-11-07 | 241.96 |
| 2023-11-06 | 248.63 |
| 2023-11-03 | 240.85 |
| 2023-11-02 | 229.75 |
| 2023-11-01 | 224.20 |
| 2023-10-31 | 223.09 |
| 2023-10-30 | 226.20 |
| 2023-10-27 | 228.34 |
| 2023-10-26 | 221.92 |
| 2023-10-25 | 224.06 |
| 2023-10-24 | 226.20 |
| 2023-10-20 | 226.20 |
| 2023-10-19 | 232.62 |
| 2023-10-18 | 237.96 |
| 2023-10-17 | 235.82 |
| 2023-10-16 | 237.96 |
| 2023-10-13 | 246.52 |
| 2023-10-12 | 258.28 |
| 2023-10-11 | 255.08 |
| 2023-10-10 | 242.24 |
| 2023-10-09 | 243.31 |
| 2023-10-06 | 247.59 |
| 2023-10-05 | 243.31 |
| 2023-10-04 | 241.17 |
| 2023-10-03 | 233.69 |
| 2023-09-29 | 246.52 |
| 2023-09-28 | 227.27 |
| 2023-09-27 | 225.13 |
| 2023-09-26 | 231.55 |
| 2023-09-25 | 250.80 |
| 2023-09-22 | 255.08 |
| 2023-09-21 | 248.66 |
| 2023-09-20 | 250.80 |
| 2023-09-19 | 257.21 |
| 2023-09-18 | 252.94 |
| 2023-09-15 | 264.70 |
| 2023-09-14 | 263.63 |
| 2023-09-13 | 268.98 |
| 2023-09-12 | 274.33 |
| 2023-09-11 | 289.30 |
| 2023-09-07 | 277.53 |
| 2023-09-06 | 281.81 |
| 2023-09-05 | 287.16 |
| 2023-09-04 | 286.09 |
| 2023-08-31 | 301.06 |
| 2023-08-30 | 304.27 |
| 2023-08-29 | 303.20 |
| 2023-08-28 | 298.92 |
| 2023-08-25 | 298.92 |
| 2023-08-24 | 305.34 |
| 2023-08-23 | 298.92 |
| 2023-08-22 | 286.09 |
| 2023-08-21 | 277.53 |
| 2023-08-18 | 297.86 |
| 2023-08-17 | 313.90 |
| 2023-08-16 | 320.32 |
| 2023-08-15 | 324.59 |
| 2023-08-14 | 324.59 |
| 2023-08-11 | 329.94 |
| 2023-08-10 | 332.08 |
| 2023-08-09 | 327.80 |
| 2023-08-08 | 323.52 |
| 2023-08-07 | 322.45 |
| 2023-08-04 | 324.59 |
| 2023-08-03 | 325.66 |
| 2023-08-02 | 328.87 |
| 2023-08-01 | 331.01 |
| 2023-07-31 | 332.08 |
| 2023-07-28 | 327.80 |
| 2023-07-27 | 325.66 |
| 2023-07-26 | 323.52 |
| 2023-07-25 | 319.25 |
| 2023-07-24 | 311.76 |
| 2023-07-21 | 323.52 |
| 2023-07-20 | 322.45 |
| 2023-07-19 | 326.73 |
| 2023-07-18 | 327.80 |
| 2023-07-14 | 336.36 |
| 2023-07-13 | 333.15 |
| 2023-07-12 | 324.59 |
| 2023-07-11 | 327.80 |
| 2023-07-10 | 325.66 |
| 2023-07-07 | 327.80 |
| 2023-07-06 | 331.01 |
| 2023-07-05 | 329.94 |
| 2023-07-04 | 340.64 |
| 2023-07-03 | 332.08 |
| 2023-06-30 | 327.80 |
| 2023-06-29 | 336.36 |
| 2023-06-28 | 345.98 |
| 2023-06-27 | 349.19 |
| 2023-06-26 | 337.43 |
| 2023-06-23 | 348.12 |
| 2023-06-21 | 363.10 |
| 2023-06-20 | 373.79 |
| 2023-06-19 | 378.07 |
| 2023-06-16 | 382.35 |
| 2023-06-15 | 358.82 |
| 2023-06-14 | 364.16 |
| 2023-06-13 | 373.79 |
| 2023-06-12 | 359.89 |
| 2023-06-09 | 370.58 |
| 2023-06-08 | 363.10 |
| 2023-06-07 | 363.10 |
| 2023-06-06 | 371.65 |
| 2023-06-05 | 384.49 |
| 2023-06-02 | 384.49 |
| 2023-06-01 | 354.54 |
| 2023-05-31 | 349.19 |
| 2023-05-30 | 355.61 |
| 2023-05-29 | 358.82 |
| 2023-05-25 | 348.12 |
| 2023-05-24 | 351.33 |
| 2023-05-23 | 362.03 |
| 2023-05-22 | 359.89 |
| 2023-05-19 | 357.75 |
| 2023-05-18 | 359.89 |
| 2023-05-17 | 358.82 |
| 2023-05-16 | 366.30 |
| 2023-05-15 | 367.37 |
| 2023-05-12 | 359.89 |
| 2023-05-11 | 362.03 |
| 2023-05-10 | 366.30 |
| 2023-05-09 | 369.51 |
| 2023-05-08 | 373.79 |
| 2023-05-05 | 370.58 |
| 2023-05-04 | 370.58 |
| 2023-05-03 | 366.30 |
| 2023-05-02 | 375.93 |
| 2023-04-28 | 375.93 |
| 2023-04-27 | 373.79 |
| 2023-04-26 | 373.79 |
| 2023-04-25 | 378.07 |
| 2023-04-24 | 383.42 |
| 2023-04-21 | 384.49 |
| 2023-04-20 | 387.69 |
| 2023-04-19 | 387.69 |
| 2023-04-18 | 395.18 |
| 2023-04-17 | 388.76 |
| 2023-04-14 | 382.35 |
| 2023-04-13 | 379.14 |
| 2023-04-12 | 384.49 |
| 2023-04-11 | 382.35 |
| 2023-04-06 | 386.62 |
| 2023-04-04 | 375.93 |
| 2023-04-03 | 385.55 |
| 2023-03-31 | 377.00 |
| 2023-03-30 | 382.35 |
| 2023-03-29 | 387.69 |
| 2023-03-28 | 383.42 |
| 2023-03-27 | 386.62 |
| 2023-03-24 | 388.76 |
| 2023-03-23 | 386.62 |
| 2023-03-22 | 379.14 |
| 2023-03-21 | 378.07 |
| 2023-03-20 | 373.79 |
| 2023-03-17 | 375.93 |
| 2023-03-16 | 370.58 |
| 2023-03-15 | 372.72 |
| 2023-03-14 | 370.58 |
| 2023-03-13 | 366.30 |
| 2023-03-10 | 368.44 |
| 2023-03-09 | 385.55 |
| 2023-03-08 | 390.90 |
| 2023-03-07 | 408.01 |
| 2023-03-06 | 397.32 |
| 2023-03-03 | 397.32 |
| 2023-03-02 | 397.32 |
| 2023-03-01 | 406.94 |
| 2023-02-28 | 394.11 |
| 2023-02-27 | 399.46 |
| 2023-02-24 | 399.46 |
| 2023-02-23 | 408.01 |
| 2023-02-22 | 398.39 |
| 2023-02-21 | 416.57 |
| 2023-02-20 | 413.36 |
| 2023-02-17 | 421.92 |
| 2023-02-16 | 433.68 |
| 2023-02-15 | 420.85 |
| 2023-02-14 | 418.71 |
| 2023-02-13 | 413.36 |
| 2023-02-10 | 429.40 |
| 2023-02-09 | 436.89 |
| 2023-02-08 | 416.57 |
| 2023-02-07 | 419.78 |
| 2023-02-06 | 416.57 |
| 2023-02-03 | 424.06 |
| 2023-02-02 | 416.57 |
| 2023-02-01 | 386.62 |
| 2023-01-31 | 385.55 |
| 2023-01-30 | 384.49 |
| 2023-01-27 | 399.46 |
| 2023-01-26 | 404.81 |
| 2023-01-20 | 397.32 |
| 2023-01-19 | 389.83 |
| 2023-01-18 | 406.94 |
| 2023-01-17 | 387.69 |
| 2023-01-16 | 389.83 |
| 2023-01-13 | 378.07 |
| 2023-01-12 | 373.79 |
| 2023-01-11 | 378.07 |
| 2023-01-10 | 388.76 |
| 2023-01-09 | 394.11 |
| 2023-01-06 | 374.86 |
| 2023-01-05 | 378.07 |
| 2023-01-04 | 367.37 |
| 2023-01-03 | 355.61 |
| 2022-12-30 | 351.33 |
| 2022-12-29 | 357.75 |
| 2022-12-28 | 360.96 |
| 2022-12-23 | 349.19 |
| 2022-12-22 | 356.68 |
| 2022-12-21 | 350.26 |
| 2022-12-20 | 355.61 |
| 2022-12-19 | 368.44 |
| 2022-12-16 | 369.51 |
| 2022-12-15 | 367.37 |
| 2022-12-14 | 379.14 |
| 2022-12-13 | 371.65 |
| 2022-12-12 | 362.03 |
| 2022-12-09 | 352.40 |
| 2022-12-08 | 349.19 |
| 2022-12-07 | 336.36 |
| 2022-12-06 | 341.71 |
| 2022-12-05 | 351.33 |
| 2022-12-02 | 327.80 |
| 2022-12-01 | 337.43 |
| 2022-11-30 | 320.32 |
| 2022-11-29 | 325.66 |
| 2022-11-28 | 326.73 |
| 2022-11-25 | 328.87 |
| 2022-11-24 | 328.87 |
| 2022-11-23 | 323.52 |
| 2022-11-22 | 332.08 |
| 2022-11-21 | 335.29 |
| 2022-11-18 | 336.36 |
| 2022-11-17 | 344.91 |
| 2022-11-16 | 358.82 |
| 2022-11-15 | 356.68 |
| 2022-11-14 | 339.57 |
| 2022-11-11 | 345.98 |
| 2022-11-10 | 334.22 |
| 2022-11-09 | 332.08 |
| 2022-11-08 | 332.08 |
| 2022-11-07 | 335.29 |
| 2022-11-04 | 340.64 |
| 2022-11-03 | 323.52 |
| 2022-11-02 | 349.19 |
| 2022-11-01 | 345.98 |
| 2022-10-31 | 322.67 |
| 2022-10-28 | 320.64 |
| 2022-10-27 | 329.78 |
| 2022-10-26 | 328.76 |
| 2022-10-25 | 301.33 |
| 2022-10-24 | 306.41 |
| 2022-10-21 | 314.54 |
| 2022-10-20 | 319.62 |
| 2022-10-19 | 332.83 |
| 2022-10-18 | 335.88 |
| 2022-10-17 | 318.60 |
| 2022-10-14 | 321.65 |
| 2022-10-13 | 310.48 |
| 2022-10-12 | 303.36 |
| 2022-10-11 | 315.56 |
| 2022-10-10 | 317.59 |
| 2022-10-07 | 320.64 |
| 2022-10-06 | 331.81 |
| 2022-10-05 | 338.92 |
| 2022-10-03 | 312.51 |
| 2022-09-30 | 323.68 |
| 2022-09-29 | 321.65 |
| 2022-09-28 | 337.91 |
| 2022-09-27 | 348.07 |
| 2022-09-26 | 360.26 |
| 2022-09-23 | 368.39 |
| 2022-09-22 | 377.53 |
| 2022-09-21 | 392.77 |
| 2022-09-20 | 367.37 |
| 2022-09-19 | 362.29 |
| 2022-09-16 | 373.47 |
| 2022-09-15 | 381.60 |
| 2022-09-14 | 380.58 |
| 2022-09-13 | 403.95 |
| 2022-09-09 | 397.85 |
| 2022-09-08 | 394.81 |
| 2022-09-07 | 407.00 |
| 2022-09-06 | 418.17 |
| 2022-09-05 | 433.42 |
| 2022-09-02 | 428.33 |
| 2022-09-01 | 410.05 |
| 2022-08-31 | 423.25 |
| 2022-08-30 | 425.29 |
| 2022-08-29 | 429.35 |
| 2022-08-26 | 432.40 |
| 2022-08-25 | 424.27 |
| 2022-08-24 | 425.29 |
| 2022-08-23 | 438.50 |
| 2022-08-22 | 455.77 |
| 2022-08-19 | 444.59 |
| 2022-08-18 | 443.58 |
| 2022-08-17 | 458.82 |
| 2022-08-16 | 458.82 |
| 2022-08-15 | 454.75 |
| 2022-08-12 | 452.72 |
| 2022-08-11 | 451.70 |
| 2022-08-10 | 441.54 |
| 2022-08-09 | 446.62 |
| 2022-08-08 | 444.59 |
| 2022-08-05 | 437.48 |
| 2022-08-04 | 436.46 |
| 2022-08-03 | 418.17 |
| 2022-08-02 | 408.01 |
| 2022-08-01 | 434.43 |
| 2022-07-29 | 421.22 |
| 2022-07-28 | 432.40 |
| 2022-07-27 | 439.51 |
| 2022-07-26 | 448.66 |
| 2022-07-25 | 443.58 |
| 2022-07-22 | 458.82 |
| 2022-07-21 | 469.99 |
| 2022-07-20 | 467.96 |
| 2022-07-19 | 464.91 |
| 2022-07-18 | 480.15 |
| 2022-07-15 | 464.91 |
| 2022-07-14 | 484.22 |
| 2022-07-13 | 494.38 |
| 2022-07-12 | 494.38 |
| 2022-07-11 | 499.46 |
| 2022-07-08 | 510.63 |
| 2022-07-07 | 512.67 |
| 2022-07-06 | 508.60 |
| 2022-07-05 | 507.59 |
| 2022-07-04 | 508.60 |
| 2022-06-30 | 507.59 |
| 2022-06-29 | 517.75 |
| 2022-06-28 | 521.81 |
| 2022-06-27 | 514.70 |
| 2022-06-24 | 502.51 |
| 2022-06-23 | 479.14 |
| 2022-06-22 | 490.31 |
| 2022-06-21 | 525.87 |
| 2022-06-20 | 537.05 |
| 2022-06-17 | 531.97 |
| 2022-06-16 | 541.11 |
| 2022-06-15 | 538.07 |
| 2022-06-14 | 556.35 |
| 2022-06-13 | 538.07 |
| 2022-06-10 | 592.93 |
| 2022-06-09 | 537.05 |
| 2022-06-08 | 529.94 |
| 2022-06-07 | 530.95 |
| 2022-06-06 | 542.13 |
| 2022-06-02 | 553.31 |
| 2022-06-01 | 550.26 |
| 2022-05-31 | 523.84 |
| 2022-05-30 | 550.26 |
| 2022-05-27 | 542.13 |
| 2022-05-26 | 535.02 |
| 2022-05-25 | 535.02 |
| 2022-05-24 | 522.83 |
| 2022-05-23 | 530.95 |
| 2022-05-20 | 536.03 |
| 2022-05-19 | 542.13 |
| 2022-05-18 | 545.18 |
| 2022-05-17 | 538.07 |
| 2022-05-16 | 542.13 |
| 2022-05-13 | 535.02 |
| 2022-05-12 | 519.78 |
| 2022-05-11 | 530.95 |
| 2022-05-10 | 538.07 |
| 2022-05-06 | 554.32 |
| 2022-05-05 | 566.51 |
| 2022-05-04 | 559.40 |
| 2022-05-03 | 565.50 |
| 2022-04-29 | 563.47 |
| 2022-04-28 | 559.40 |
| 2022-04-27 | 567.53 |
| 2022-04-26 | 562.45 |
| 2022-04-25 | 556.35 |
| 2022-04-22 | 552.29 |
| 2022-04-21 | 546.19 |
| 2022-04-20 | 540.10 |
| 2022-04-19 | 544.16 |
| 2022-04-14 | 552.29 |
| 2022-04-13 | 554.32 |
| 2022-04-12 | 556.35 |
| 2022-04-11 | 546.19 |
| 2022-04-08 | 564.48 |
| 2022-04-07 | 572.61 |
| 2022-04-06 | 580.74 |
| 2022-04-04 | 584.80 |
| 2022-04-01 | 580.74 |
| 2022-03-31 | 578.71 |
| 2022-03-30 | 571.60 |
| 2022-03-29 | 582.77 |
| 2022-03-28 | 595.98 |
| 2022-03-25 | 583.79 |
| 2022-03-24 | 584.80 |
| 2022-03-23 | 581.76 |
| 2022-03-22 | 587.85 |
| 2022-03-21 | 585.82 |
| 2022-03-18 | 586.84 |
| 2022-03-17 | 567.53 |
| 2022-03-16 | 561.43 |
| 2022-03-15 | 527.91 |
| 2022-03-14 | 562.45 |
| 2022-03-11 | 561.43 |
| 2022-03-10 | 556.35 |
| 2022-03-09 | 547.21 |
| 2022-03-08 | 546.19 |
| 2022-03-07 | 550.26 |
| 2022-03-04 | 561.43 |
| 2022-03-03 | 575.66 |
| 2022-03-02 | 595.98 |
| 2022-03-01 | 614.27 |
| 2022-02-28 | 607.16 |
| 2022-02-25 | 633.57 |
| 2022-02-24 | 619.35 |
| 2022-02-23 | 631.54 |
| 2022-02-22 | 620.36 |
| 2022-02-21 | 630.52 |
| 2022-02-18 | 617.32 |
| 2022-02-17 | 623.41 |
| 2022-02-16 | 619.35 |
| 2022-02-15 | 627.48 |
| 2022-02-14 | 616.30 |
| 2022-02-11 | 622.40 |
| 2022-02-10 | 620.36 |
| 2022-02-09 | 618.33 |
| 2022-02-08 | 616.30 |
| 2022-02-07 | 610.20 |
| 2022-02-04 | 608.17 |
| 2022-01-31 | 595.98 |
| 2022-01-28 | 589.88 |
| 2022-01-27 | 593.95 |
| 2022-01-26 | 604.11 |
| 2022-01-25 | 601.06 |
| 2022-01-24 | 615.28 |
| 2022-01-21 | 625.44 |
| 2022-01-20 | 631.54 |
| 2022-01-19 | 633.57 |
| 2022-01-18 | 645.77 |
| 2022-01-17 | 639.67 |
| 2022-01-14 | 644.75 |
| 2022-01-13 | 639.67 |
| 2022-01-12 | 639.67 |
| 2022-01-11 | 632.56 |
| 2022-01-10 | 630.52 |
| 2022-01-07 | 625.44 |
| 2022-01-06 | 642.72 |
| 2022-01-05 | 614.27 |
| 2022-01-04 | 635.60 |
| 2022-01-03 | 639.67 |
| 2021-12-31 | 649.83 |
| 2021-12-30 | 649.83 |
| 2021-12-29 | 641.70 |
| 2021-12-28 | 639.67 |
| 2021-12-24 | 635.60 |
| 2021-12-23 | 641.70 |
| 2021-12-22 | 639.67 |
| 2021-12-21 | 619.35 |
| 2021-12-20 | 609.19 |
| 2021-12-17 | 621.38 |
| 2021-12-16 | 621.38 |
| 2021-12-15 | 619.35 |
| 2021-12-14 | 622.40 |
| 2021-12-13 | 616.30 |
| 2021-12-10 | 609.19 |
| 2021-12-09 | 611.22 |
| 2021-12-08 | 595.98 |
| 2021-12-07 | 575.66 |
| 2021-12-06 | 557.37 |
| 2021-12-03 | 573.63 |
| 2021-12-02 | 580.74 |
| 2021-12-01 | 589.88 |
| 2021-11-30 | 588.87 |
| 2021-11-29 | 601.06 |
| 2021-11-26 | 591.92 |
| 2021-11-25 | 595.98 |
| 2021-11-24 | 597.00 |
| 2021-11-23 | 599.03 |
| 2021-11-22 | 605.12 |
| 2021-11-19 | 610.20 |
| 2021-11-18 | 615.28 |
| 2021-11-17 | 628.49 |
| 2021-11-16 | 618.33 |
| 2021-11-15 | 607.16 |
| 2021-11-12 | 616.30 |
| 2021-11-11 | 614.27 |
| 2021-11-10 | 618.33 |
| 2021-11-09 | 614.27 |
| 2021-11-08 | 611.22 |
| 2021-11-05 | 617.32 |
| 2021-11-04 | 623.41 |
| 2021-11-03 | 625.44 |
| 2021-11-02 | 608.17 |
| 2021-11-01 | 615.89 |
| 2021-10-29 | 606.99 |
| 2021-10-28 | 603.04 |
| 2021-10-27 | 604.03 |
| 2021-10-26 | 612.93 |
| 2021-10-25 | 616.88 |
| 2021-10-22 | 619.85 |
| 2021-10-21 | 628.75 |
| 2021-10-20 | 629.74 |
| 2021-10-19 | 625.78 |
| 2021-10-18 | 618.86 |
| 2021-10-15 | 621.83 |
| 2021-10-12 | 625.78 |
| 2021-10-11 | 620.84 |
| 2021-10-08 | 609.96 |
| 2021-10-07 | 609.96 |
| 2021-10-06 | 592.16 |
| 2021-10-05 | 584.25 |
| 2021-10-04 | 611.94 |
| 2021-09-30 | 626.77 |
| 2021-09-29 | 609.96 |
| 2021-09-28 | 623.80 |
| 2021-09-27 | 621.83 |
| 2021-09-24 | 620.84 |
| 2021-09-23 | 631.71 |
| 2021-09-21 | 636.66 |
| 2021-09-20 | 638.64 |
| 2021-09-17 | 664.35 |
| 2021-09-16 | 653.47 |
| 2021-09-15 | 664.35 |
| 2021-09-14 | 671.27 |
| 2021-09-13 | 675.22 |
| 2021-09-10 | 694.01 |
| 2021-09-09 | 674.23 |
| 2021-09-08 | 686.10 |
| 2021-09-07 | 695.99 |
| 2021-09-06 | 707.85 |
| 2021-09-03 | 701.92 |
| 2021-09-02 | 708.84 |
| 2021-09-01 | 698.95 |
| 2021-08-31 | 713.79 |
| 2021-08-30 | 691.04 |
| 2021-08-27 | 682.14 |
| 2021-08-26 | 681.15 |
| 2021-08-25 | 678.19 |
| 2021-08-24 | 689.07 |
| 2021-08-23 | 682.14 |
| 2021-08-20 | 688.08 |
| 2021-08-19 | 681.15 |
| 2021-08-18 | 686.10 |
| 2021-08-17 | 681.15 |
| 2021-08-16 | 685.11 |
| 2021-08-13 | 685.11 |
| 2021-08-12 | 695.00 |
| 2021-08-11 | 693.02 |
| 2021-08-10 | 695.00 |
| 2021-08-09 | 686.10 |
| 2021-08-06 | 685.11 |
| 2021-08-05 | 684.12 |
| 2021-08-04 | 702.91 |
| 2021-08-03 | 695.00 |
| 2021-08-02 | 696.98 |
| 2021-07-30 | 708.84 |
| 2021-07-29 | 709.83 |
| 2021-07-28 | 695.99 |
| 2021-07-27 | 692.03 |
| 2021-07-26 | 705.87 |
| 2021-07-23 | 710.82 |
| 2021-07-22 | 724.66 |
| 2021-07-21 | 691.04 |
| 2021-07-20 | 700.93 |
| 2021-07-19 | 709.83 |
| 2021-07-16 | 731.58 |
| 2021-07-15 | 713.79 |
| 2021-07-14 | 730.60 |
| 2021-07-13 | 736.53 |
| 2021-07-12 | 758.28 |
| 2021-07-09 | 747.40 |
| 2021-07-08 | 715.76 |
| 2021-07-07 | 667.31 |
| 2021-07-06 | 673.24 |
| 2021-07-05 | 701.92 |
| 2021-07-02 | 688.08 |
| 2021-06-30 | 686.10 |
| 2021-06-29 | 679.18 |
| 2021-06-28 | 662.37 |
| 2021-06-25 | 662.37 |
| 2021-06-24 | 673.24 |
| 2021-06-23 | 674.23 |
| 2021-06-22 | 666.32 |
| 2021-06-21 | 679.18 |
| 2021-06-18 | 690.05 |
| 2021-06-17 | 689.07 |
| 2021-06-16 | 691.04 |
| 2021-06-15 | 689.07 |
| 2021-06-11 | 680.17 |
| 2021-06-10 | 679.18 |
| 2021-06-09 | 676.21 |
| 2021-06-08 | 671.27 |
| 2021-06-07 | 649.51 |
| 2021-06-04 | 653.47 |
| 2021-06-03 | 664.35 |
| 2021-06-02 | 672.26 |
| 2021-06-01 | 681.15 |
| 2021-05-31 | 687.09 |
| 2021-05-28 | 696.98 |
| 2021-05-27 | 718.73 |
| 2021-05-26 | 688.08 |
| 2021-05-25 | 682.14 |
| 2021-05-24 | 690.05 |
| 2021-05-21 | 695.99 |
| 2021-05-20 | 686.10 |
| 2021-05-18 | 685.11 |
| 2021-05-17 | 685.11 |
| 2021-05-14 | 669.29 |
| 2021-05-13 | 675.22 |
| 2021-05-12 | 694.01 |
| 2021-05-11 | 678.19 |
| 2021-05-10 | 685.11 |
| 2021-05-07 | 677.20 |
| 2021-05-06 | 680.17 |
| 2021-05-05 | 678.19 |
| 2021-05-04 | 681.15 |
| 2021-05-03 | 680.17 |
| 2021-04-30 | 692.03 |
| 2021-04-29 | 695.99 |
| 2021-04-28 | 696.98 |
| 2021-04-27 | 693.02 |
| 2021-04-26 | 698.95 |
| 2021-04-23 | 695.00 |
| 2021-04-22 | 695.00 |
| 2021-04-21 | 699.94 |
| 2021-04-20 | 701.92 |
| 2021-04-19 | 688.08 |
| 2021-04-16 | 677.20 |
| 2021-04-15 | 677.20 |
| 2021-04-14 | 657.42 |
| 2021-04-13 | 661.38 |
| 2021-04-12 | 676.21 |
| 2021-04-09 | 718.73 |
| 2021-04-08 | 678.19 |
| 2021-04-07 | 681.15 |
| 2021-04-01 | 688.08 |
| 2021-03-31 | 692.03 |
| 2021-03-30 | 678.19 |
| 2021-03-29 | 669.29 |
| 2021-03-26 | 662.37 |
| 2021-03-25 | 657.42 |
| 2021-03-24 | 666.32 |
| 2021-03-23 | 680.17 |
| 2021-03-22 | 685.11 |
| 2021-03-19 | 697.96 |
| 2021-03-18 | 681.15 |
| 2021-03-17 | 667.31 |
| 2021-03-16 | 674.23 |
| 2021-03-15 | 655.45 |
| 2021-03-12 | 672.26 |
| 2021-03-11 | 652.48 |
| 2021-03-10 | 652.48 |
| 2021-03-09 | 633.69 |
| 2021-03-08 | 602.05 |
| 2021-03-05 | 632.70 |
| 2021-03-04 | 637.65 |
| 2021-03-03 | 664.35 |
| 2021-03-02 | 668.30 |
| 2021-03-01 | 659.40 |
| 2021-02-26 | 677.20 |
| 2021-02-25 | 672.26 |
| 2021-02-24 | 645.56 |
| 2021-02-23 | 674.23 |
| 2021-02-22 | 690.05 |
| 2021-02-19 | 749.38 |
| 2021-02-18 | 709.83 |
| 2021-02-17 | 651.49 |
| 2021-02-16 | 643.58 |
| 2021-02-11 | 637.65 |
| 2021-02-10 | 645.56 |
| 2021-02-09 | 626.77 |
| 2021-02-08 | 616.88 |
| 2021-02-05 | 615.89 |
| 2021-02-04 | 641.60 |
| 2021-02-03 | 642.59 |
| 2021-02-02 | 651.49 |
| 2021-02-01 | 623.80 |
| 2021-01-29 | 595.13 |
| 2021-01-28 | 586.23 |
| 2021-01-27 | 617.87 |
| 2021-01-26 | 600.07 |
| 2021-01-25 | 602.05 |
| 2021-01-22 | 596.12 |
| 2021-01-21 | 611.94 |
| 2021-01-20 | 625.78 |
| 2021-01-19 | 623.80 |
| 2021-01-18 | 597.11 |
| 2021-01-15 | 602.05 |
| 2021-01-14 | 604.03 |
| 2021-01-13 | 592.16 |
| 2021-01-12 | 598.10 |
| 2021-01-11 | 594.14 |
| 2021-01-08 | 629.74 |
| 2021-01-07 | 652.48 |
| 2021-01-06 | 665.33 |
| 2021-01-05 | 612.93 |
| 2021-01-04 | 619.85 |
| 2020-12-31 | 597.11 |
| 2020-12-30 | 604.03 |
| 2020-12-29 | 588.21 |
| 2020-12-28 | 586.23 |
| 2020-12-24 | 584.25 |
| 2020-12-23 | 607.98 |
| 2020-12-22 | 592.16 |
| 2020-12-21 | 612.93 |
| 2020-12-18 | 589.20 |
| 2020-12-17 | 585.24 |
| 2020-12-16 | 579.31 |
| 2020-12-15 | 593.15 |
| 2020-12-14 | 585.24 |
| 2020-12-11 | 587.22 |
| 2020-12-10 | 584.25 |
| 2020-12-09 | 580.30 |
| 2020-12-08 | 587.22 |
| 2020-12-07 | 584.25 |
| 2020-12-04 | 592.16 |
| 2020-12-03 | 589.20 |
| 2020-12-02 | 588.21 |
| 2020-12-01 | 601.06 |
| 2020-11-30 | 616.88 |
| 2020-11-27 | 602.05 |
| 2020-11-26 | 596.12 |
| 2020-11-25 | 598.10 |
| 2020-11-24 | 618.86 |
| 2020-11-23 | 632.70 |
| 2020-11-20 | 621.83 |
| 2020-11-19 | 634.68 |
| 2020-11-18 | 606.99 |
| 2020-11-17 | 607.98 |
| 2020-11-16 | 608.97 |
| 2020-11-13 | 600.07 |
| 2020-11-12 | 590.18 |
| 2020-11-11 | 563.49 |
| 2020-11-10 | 592.16 |
| 2020-11-09 | 629.74 |
| 2020-11-06 | 608.97 |
| 2020-11-05 | 599.08 |
| 2020-11-04 | 574.36 |
| 2020-11-03 | 547.67 |
| 2020-11-02 | 561.02 |
| 2020-10-30 | 553.31 |
| 2020-10-29 | 569.69 |
| 2020-10-28 | 588.96 |
| 2020-10-27 | 589.92 |
| 2020-10-23 | 588.96 |
| 2020-10-22 | 606.30 |
| 2020-10-21 | 588.00 |
| 2020-10-20 | 601.49 |
| 2020-10-19 | 581.25 |
| 2020-10-16 | 598.59 |
| 2020-10-15 | 587.03 |
| 2020-10-14 | 620.76 |
| 2020-10-12 | 592.81 |
| 2020-10-09 | 574.51 |
| 2020-10-08 | 590.89 |
| 2020-10-07 | 554.27 |
| 2020-10-06 | 520.54 |
| 2020-10-05 | 522.47 |
| 2020-09-30 | 508.98 |
| 2020-09-29 | 500.31 |
| 2020-09-28 | 500.31 |
| 2020-09-25 | 482.97 |
| 2020-09-24 | 478.15 |
| 2020-09-23 | 485.86 |
| 2020-09-22 | 497.42 |
| 2020-09-21 | 476.22 |
| 2020-09-18 | 473.33 |
| 2020-09-17 | 472.37 |
| 2020-09-16 | 472.37 |
| 2020-09-15 | 476.22 |
| 2020-09-14 | 471.40 |
| 2020-09-11 | 460.80 |
| 2020-09-10 | 460.80 |
| 2020-09-09 | 458.88 |
| 2020-09-08 | 464.66 |
| 2020-09-07 | 473.33 |
| 2020-09-04 | 473.33 |
| 2020-09-03 | 470.44 |
| 2020-09-02 | 473.33 |
| 2020-09-01 | 461.77 |
| 2020-08-31 | 455.02 |
| 2020-08-28 | 458.88 |
| 2020-08-27 | 437.68 |
| 2020-08-26 | 428.04 |
| 2020-08-25 | 434.79 |
| 2020-08-24 | 445.39 |
| 2020-08-21 | 424.19 |
| 2020-08-20 | 425.15 |
| 2020-08-19 | 427.08 |
| 2020-08-18 | 434.79 |
| 2020-08-17 | 429.00 |
| 2020-08-14 | 436.71 |
| 2020-08-13 | 428.04 |
| 2020-08-12 | 425.15 |
| 2020-08-11 | 437.68 |
| 2020-08-10 | 439.60 |
| 2020-08-07 | 453.09 |
| 2020-08-06 | 462.73 |
| 2020-08-05 | 458.88 |
| 2020-08-04 | 462.73 |
| 2020-08-03 | 458.88 |
| 2020-07-31 | 457.91 |
| 2020-07-30 | 468.51 |
| 2020-07-29 | 483.93 |
| 2020-07-28 | 453.09 |
| 2020-07-27 | 428.04 |
| 2020-07-24 | 435.75 |
| 2020-07-23 | 455.02 |
| 2020-07-22 | 463.69 |
| 2020-07-21 | 484.89 |
| 2020-07-20 | 483.93 |
| 2020-07-17 | 465.62 |
| 2020-07-16 | 449.24 |
| 2020-07-15 | 474.29 |
| 2020-07-14 | 481.04 |
| 2020-07-13 | 494.53 |
| 2020-07-10 | 492.60 |
| 2020-07-09 | 570.65 |
| 2020-07-08 | 524.40 |
| 2020-07-07 | 507.05 |
| 2020-07-06 | 515.73 |
| 2020-07-03 | 515.73 |
| 2020-07-02 | 526.33 |
| 2020-06-30 | 484.89 |
| 2020-06-29 | 487.78 |
| 2020-06-26 | 505.13 |
| 2020-06-24 | 522.47 |
| 2020-06-23 | 507.05 |
| 2020-06-22 | 475.26 |
| 2020-06-19 | 449.24 |
| 2020-06-18 | 422.26 |
| 2020-06-17 | 419.37 |
| 2020-06-16 | 426.11 |
| 2020-06-15 | 409.73 |
| 2020-06-12 | 425.15 |
| 2020-06-11 | 409.73 |
| 2020-06-10 | 408.77 |
| 2020-06-09 | 387.57 |
| 2020-06-08 | 381.79 |
| 2020-06-05 | 383.72 |
| 2020-06-04 | 380.83 |
| 2020-06-03 | 386.61 |
| 2020-06-02 | 381.79 |
| 2020-06-01 | 372.15 |
| 2020-05-29 | 352.88 |
| 2020-05-28 | 359.63 |
| 2020-05-27 | 368.30 |
| 2020-05-26 | 380.83 |
| 2020-05-25 | 375.04 |
| 2020-05-22 | 376.01 |
| 2020-05-21 | 424.19 |
| 2020-05-20 | 438.64 |
| 2020-05-19 | 435.75 |
| 2020-05-18 | 423.22 |
| 2020-05-15 | 427.08 |
| 2020-05-14 | 426.11 |
| 2020-05-13 | 418.41 |
| 2020-05-12 | 427.08 |
| 2020-05-11 | 429.97 |
| 2020-05-08 | 425.15 |
| 2020-05-07 | 423.22 |
| 2020-05-06 | 418.41 |
| 2020-05-05 | 408.77 |
| 2020-05-04 | 402.99 |
| 2020-04-29 | 432.86 |
| 2020-04-28 | 431.90 |
| 2020-04-27 | 431.90 |
| 2020-04-24 | 416.48 |
| 2020-04-23 | 418.41 |
| 2020-04-22 | 410.70 |
| 2020-04-21 | 395.28 |
| 2020-04-20 | 416.48 |
| 2020-04-17 | 410.70 |
| 2020-04-16 | 402.02 |
| 2020-04-15 | 405.88 |
| 2020-04-14 | 404.92 |
| 2020-04-09 | 398.17 |
| 2020-04-08 | 388.53 |
| 2020-04-07 | 397.21 |
| 2020-04-06 | 394.32 |
| 2020-04-03 | 375.04 |
| 2020-04-02 | 356.74 |
| 2020-04-01 | 338.43 |
| 2020-03-31 | 334.57 |
| 2020-03-30 | 328.79 |
| 2020-03-27 | 338.43 |
| 2020-03-26 | 319.16 |
| 2020-03-25 | 296.03 |
| 2020-03-24 | 270.01 |
| 2020-03-23 | 266.16 |
| 2020-03-20 | 285.43 |
| 2020-03-19 | 275.80 |
| 2020-03-18 | 297.96 |
| 2020-03-17 | 317.23 |
| 2020-03-16 | 332.65 |
| 2020-03-13 | 343.25 |
| 2020-03-12 | 360.59 |
| 2020-03-11 | 376.01 |
| 2020-03-10 | 381.79 |
| 2020-03-09 | 364.45 |
| 2020-03-06 | 389.50 |
| 2020-03-05 | 396.24 |
| 2020-03-04 | 387.57 |
| 2020-03-03 | 387.57 |
| 2020-03-02 | 398.17 |
| 2020-02-28 | 383.72 |
| 2020-02-27 | 391.43 |
| 2020-02-26 | 394.32 |
| 2020-02-25 | 394.32 |
| 2020-02-24 | 397.21 |
| 2020-02-21 | 415.51 |
| 2020-02-20 | 414.55 |
| 2020-02-19 | 420.33 |
| 2020-02-18 | 412.62 |
| 2020-02-17 | 425.15 |
| 2020-02-14 | 435.75 |
| 2020-02-13 | 437.68 |
| 2020-02-12 | 431.90 |
| 2020-02-11 | 412.62 |
| 2020-02-10 | 408.77 |
| 2020-02-07 | 402.02 |
| 2020-02-06 | 407.81 |
| 2020-02-05 | 402.02 |
| 2020-02-04 | 398.17 |
| 2020-02-03 | 392.39 |
| 2020-01-31 | 400.10 |
| 2020-01-30 | 398.17 |
| 2020-01-29 | 408.77 |
| 2020-01-24 | 419.37 |
| 2020-01-23 | 403.95 |
| 2020-01-22 | 424.19 |
| 2020-01-21 | 434.79 |
| 2020-01-20 | 447.31 |
| 2020-01-17 | 437.68 |
| 2020-01-16 | 436.71 |
| 2020-01-15 | 434.79 |
| 2020-01-14 | 402.99 |
| 2020-01-13 | 405.88 |
| 2020-01-10 | 410.70 |
| 2020-01-09 | 404.92 |
| 2020-01-08 | 396.24 |
| 2020-01-07 | 404.92 |
| 2020-01-06 | 403.95 |
| 2020-01-03 | 403.95 |
| 2020-01-02 | 405.88 |
| 2019-12-31 | 407.81 |
| 2019-12-30 | 413.59 |
| 2019-12-27 | 420.33 |
| 2019-12-24 | 424.19 |
| 2019-12-23 | 420.33 |
| 2019-12-20 | 423.22 |
| 2019-12-19 | 407.81 |
| 2019-12-18 | 393.35 |
| 2019-12-17 | 390.46 |
| 2019-12-16 | 394.32 |
| 2019-12-13 | 394.32 |
| 2019-12-12 | 388.53 |
| 2019-12-11 | 391.43 |
| 2019-12-10 | 389.50 |
| 2019-12-09 | 400.10 |
| 2019-12-06 | 403.95 |
| 2019-12-05 | 399.13 |
| 2019-12-04 | 385.64 |
| 2019-12-03 | 388.53 |
| 2019-12-02 | 392.39 |
| 2019-11-29 | 405.88 |
| 2019-11-28 | 412.62 |
| 2019-11-27 | 412.62 |
| 2019-11-26 | 414.55 |
| 2019-11-25 | 415.51 |
| 2019-11-22 | 403.95 |
| 2019-11-21 | 401.06 |
| 2019-11-20 | 410.70 |
| 2019-11-19 | 415.51 |
| 2019-11-18 | 412.62 |
| 2019-11-15 | 394.32 |
| 2019-11-14 | 407.81 |
| 2019-11-13 | 417.44 |
| 2019-11-12 | 425.15 |
| 2019-11-11 | 432.86 |
| 2019-11-08 | 449.24 |
| 2019-11-07 | 453.09 |
| 2019-11-06 | 448.28 |
| 2019-11-05 | 454.06 |
| 2019-11-04 | 453.09 |
| 2019-11-01 | 449.24 |
| 2019-10-31 | 443.94 |
| 2019-10-30 | 435.51 |
| 2019-10-29 | 438.32 |
| 2019-10-28 | 441.13 |
| 2019-10-25 | 443.00 |
| 2019-10-24 | 441.13 |
| 2019-10-23 | 441.13 |
| 2019-10-22 | 438.32 |
| 2019-10-21 | 443.00 |
| 2019-10-18 | 439.26 |
| 2019-10-17 | 453.30 |
| 2019-10-16 | 447.69 |
| 2019-10-15 | 456.11 |
| 2019-10-14 | 447.69 |
| 2019-10-11 | 456.11 |
| 2019-10-10 | 457.05 |
| 2019-10-09 | 440.20 |
| 2019-10-08 | 457.05 |
| 2019-10-04 | 449.56 |
| 2019-10-03 | 461.73 |
| 2019-10-02 | 445.81 |
| 2019-09-30 | 448.62 |
| 2019-09-27 | 448.62 |
| 2019-09-26 | 448.62 |
| 2019-09-25 | 452.37 |
| 2019-09-24 | 466.41 |
| 2019-09-23 | 473.90 |
| 2019-09-20 | 484.20 |
| 2019-09-19 | 470.15 |
| 2019-09-18 | 473.90 |
| 2019-09-17 | 457.05 |
| 2019-09-16 | 461.73 |
| 2019-09-13 | 475.77 |
| 2019-09-12 | 472.03 |
| 2019-09-11 | 482.33 |
| 2019-09-10 | 477.64 |
| 2019-09-09 | 478.58 |
| 2019-09-06 | 453.30 |
| 2019-09-05 | 434.58 |
| 2019-09-04 | 438.32 |
| 2019-09-03 | 419.60 |
| 2019-09-02 | 403.68 |
| 2019-08-30 | 395.26 |
| 2019-08-29 | 400.87 |
| 2019-08-28 | 402.75 |
| 2019-08-27 | 405.56 |
| 2019-08-26 | 406.49 |
| 2019-08-23 | 433.64 |
| 2019-08-22 | 433.64 |
| 2019-08-21 | 431.77 |
| 2019-08-20 | 423.34 |
| 2019-08-19 | 433.64 |
| 2019-08-16 | 427.09 |
| 2019-08-15 | 414.92 |
| 2019-08-14 | 386.83 |
| 2019-08-13 | 396.19 |
| 2019-08-12 | 412.11 |
| 2019-08-09 | 416.79 |
| 2019-08-08 | 436.45 |
| 2019-08-07 | 385.90 |
| 2019-08-06 | 378.41 |
| 2019-08-05 | 387.77 |
| 2019-08-02 | 416.79 |
| 2019-08-01 | 433.64 |
| 2019-07-31 | 443.00 |
| 2019-07-30 | 454.24 |
| 2019-07-29 | 460.79 |
| 2019-07-26 | 498.24 |
| 2019-07-25 | 511.35 |
| 2019-07-24 | 520.71 |
| 2019-07-23 | 526.33 |
| 2019-07-22 | 527.26 |
| 2019-07-19 | 538.50 |
| 2019-07-18 | 540.37 |
| 2019-07-17 | 541.31 |
| 2019-07-16 | 543.18 |
| 2019-07-15 | 535.69 |
| 2019-07-12 | 541.31 |
| 2019-07-11 | 545.99 |
| 2019-07-10 | 537.56 |
| 2019-07-09 | 527.26 |
| 2019-07-08 | 533.82 |
| 2019-07-05 | 538.50 |
| 2019-07-04 | 544.12 |
| 2019-07-03 | 547.86 |
| 2019-07-02 | 542.24 |
| 2019-06-28 | 536.63 |
| 2019-06-27 | 547.86 |
| 2019-06-26 | 535.69 |
| 2019-06-25 | 533.82 |
| 2019-06-24 | 531.94 |
| 2019-06-21 | 540.37 |
| 2019-06-20 | 539.43 |
| 2019-06-19 | 540.37 |
| 2019-06-18 | 531.94 |
| 2019-06-17 | 533.82 |
| 2019-06-14 | 521.65 |
| 2019-06-13 | 524.45 |
| 2019-06-12 | 525.39 |
| 2019-06-11 | 550.67 |
| 2019-06-10 | 527.26 |
| 2019-06-06 | 511.35 |
| 2019-06-05 | 514.16 |
| 2019-06-04 | 510.41 |
| 2019-06-03 | 506.67 |
| 2019-05-31 | 504.79 |
| 2019-05-30 | 506.67 |
| 2019-05-29 | 514.16 |
| 2019-05-28 | 515.09 |
| 2019-05-27 | 517.90 |
| 2019-05-24 | 527.26 |
| 2019-05-23 | 524.45 |
| 2019-05-22 | 523.52 |
| 2019-05-21 | 518.84 |
| 2019-05-20 | 527.26 |
| 2019-05-17 | 525.39 |
| 2019-05-16 | 527.26 |
| 2019-05-15 | 531.94 |
| 2019-05-14 | 514.16 |
| 2019-05-10 | 530.07 |
| 2019-05-09 | 519.77 |
| 2019-05-08 | 526.33 |
| 2019-05-07 | 531.94 |
| 2019-05-06 | 529.14 |
| 2019-05-03 | 548.80 |
| 2019-05-02 | 545.99 |
| 2019-04-30 | 526.33 |
| 2019-04-29 | 531.94 |
| 2019-04-26 | 534.75 |
| 2019-04-25 | 520.71 |
| 2019-04-24 | 525.39 |
| 2019-04-23 | 530.07 |
| 2019-04-18 | 527.26 |
| 2019-04-17 | 529.14 |
| 2019-04-16 | 534.75 |
| 2019-04-15 | 545.05 |
| 2019-04-12 | 543.18 |
| 2019-04-11 | 534.75 |
| 2019-04-10 | 547.86 |
| 2019-04-09 | 543.18 |
| 2019-04-08 | 544.12 |
| 2019-04-04 | 554.41 |
| 2019-04-03 | 534.75 |
| 2019-04-02 | 546.92 |
| 2019-04-01 | 542.24 |
| 2019-03-29 | 526.33 |
| 2019-03-28 | 531.01 |
| 2019-03-27 | 531.01 |
| 2019-03-26 | 545.99 |
| 2019-03-25 | 531.01 |
| 2019-03-22 | 536.63 |
| 2019-03-21 | 525.39 |
| 2019-03-20 | 550.67 |
| 2019-03-19 | 529.14 |
| 2019-03-18 | 508.54 |
| 2019-03-15 | 489.81 |
| 2019-03-14 | 487.94 |
| 2019-03-13 | 464.54 |
| 2019-03-12 | 471.09 |
| 2019-03-11 | 465.47 |
| 2019-03-08 | 447.69 |
| 2019-03-07 | 461.73 |
| 2019-03-06 | 464.54 |
| 2019-03-05 | 452.37 |
| 2019-03-04 | 457.05 |
| 2019-03-01 | 429.90 |
| 2019-02-28 | 428.96 |
| 2019-02-27 | 418.66 |
| 2019-02-26 | 418.66 |
| 2019-02-25 | 414.92 |
| 2019-02-22 | 431.77 |
| 2019-02-21 | 434.58 |
| 2019-02-20 | 433.64 |
| 2019-02-19 | 432.71 |
| 2019-02-18 | 429.90 |
| 2019-02-15 | 423.34 |
| 2019-02-14 | 437.39 |
| 2019-02-13 | 438.32 |
| 2019-02-12 | 436.45 |
| 2019-02-11 | 421.47 |
| 2019-02-08 | 411.17 |
| 2019-02-04 | 409.30 |
| 2019-02-01 | 395.26 |
| 2019-01-31 | 368.11 |
| 2019-01-30 | 360.62 |
| 2019-01-29 | 356.87 |
| 2019-01-28 | 355.94 |
| 2019-01-25 | 352.19 |
| 2019-01-24 | 349.38 |
| 2019-01-23 | 347.51 |
| 2019-01-22 | 345.64 |
| 2019-01-21 | 348.45 |
| 2019-01-18 | 344.70 |
| 2019-01-17 | 344.70 |
| 2019-01-16 | 341.89 |
| 2019-01-15 | 340.02 |
| 2019-01-14 | 339.08 |
| 2019-01-11 | 340.02 |
| 2019-01-10 | 341.89 |
| 2019-01-09 | 348.45 |
| 2019-01-08 | 342.83 |
| 2019-01-07 | 339.08 |
| 2019-01-04 | 332.53 |
| 2019-01-03 | 328.79 |
| 2019-01-02 | 330.66 |
| 2018-12-31 | 334.40 |
| 2018-12-28 | 333.47 |
| 2018-12-27 | 333.47 |
| 2018-12-24 | 331.59 |
| 2018-12-21 | 332.53 |
| 2018-12-20 | 338.15 |
| 2018-12-19 | 347.51 |
| 2018-12-18 | 344.70 |
| 2018-12-17 | 347.51 |
| 2018-12-14 | 354.06 |
| 2018-12-13 | 360.62 |
| 2018-12-12 | 311.93 |
| 2018-12-11 | 308.19 |
| 2018-12-10 | 307.25 |
| 2018-12-07 | 316.62 |
| 2018-12-06 | 321.30 |
| 2018-12-05 | 323.17 |
| 2018-12-04 | 328.79 |
| 2018-12-03 | 325.98 |
| 2018-11-30 | 316.62 |
| 2018-11-29 | 319.42 |
| 2018-11-28 | 328.79 |
| 2018-11-27 | 320.36 |
| 2018-11-26 | 326.91 |
| 2018-11-23 | 325.04 |
| 2018-11-22 | 319.42 |
| 2018-11-21 | 321.30 |
| 2018-11-20 | 323.17 |
| 2018-11-19 | 330.66 |
| 2018-11-16 | 330.66 |
| 2018-11-15 | 325.98 |
| 2018-11-14 | 320.36 |
| 2018-11-13 | 323.17 |
| 2018-11-12 | 324.11 |
| 2018-11-09 | 321.30 |
| 2018-11-08 | 324.11 |
| 2018-11-07 | 323.17 |
| 2018-11-06 | 321.30 |
| 2018-11-05 | 319.42 |
| 2018-11-02 | 326.91 |
| 2018-11-01 | 311.00 |
| 2018-10-31 | 295.08 |
| 2018-10-30 | 291.34 |
| 2018-10-29 | 304.35 |
| 2018-10-26 | 307.06 |
| 2018-10-25 | 304.35 |
| 2018-10-24 | 308.87 |
| 2018-10-23 | 316.11 |
| 2018-10-22 | 327.87 |
| 2018-10-19 | 322.44 |
| 2018-10-18 | 317.02 |
| 2018-10-16 | 320.63 |
| 2018-10-15 | 329.68 |
| 2018-10-12 | 323.35 |
| 2018-10-11 | 314.30 |
| 2018-10-10 | 335.11 |
| 2018-10-09 | 340.53 |
| 2018-10-08 | 346.87 |
| 2018-10-05 | 353.20 |
| 2018-10-04 | 371.29 |
| 2018-10-03 | 371.29 |
| 2018-10-02 | 371.29 |
| 2018-09-28 | 376.72 |
| 2018-09-27 | 372.19 |
| 2018-09-26 | 374.91 |
| 2018-09-24 | 379.43 |
| 2018-09-21 | 382.15 |
| 2018-09-20 | 373.10 |
| 2018-09-19 | 371.29 |
| 2018-09-18 | 374.91 |
| 2018-09-17 | 374.00 |
| 2018-09-14 | 374.91 |
| 2018-09-13 | 359.53 |
| 2018-09-12 | 351.39 |
| 2018-09-11 | 358.63 |
| 2018-09-10 | 358.63 |
| 2018-09-07 | 383.05 |
| 2018-09-06 | 393.91 |
| 2018-09-05 | 440.04 |
| 2018-09-04 | 454.51 |
| 2018-09-03 | 452.70 |
| 2018-08-31 | 474.41 |
| 2018-08-30 | 466.27 |
| 2018-08-29 | 445.47 |
| 2018-08-28 | 442.75 |
| 2018-08-27 | 431.90 |
| 2018-08-24 | 430.99 |
| 2018-08-23 | 435.52 |
| 2018-08-22 | 453.61 |
| 2018-08-21 | 446.37 |
| 2018-08-20 | 426.47 |
| 2018-08-17 | 406.57 |
| 2018-08-16 | 405.66 |
| 2018-08-15 | 407.47 |
| 2018-08-14 | 406.57 |
| 2018-08-13 | 404.76 |
| 2018-08-10 | 412.90 |
| 2018-08-09 | 395.71 |
| 2018-08-08 | 389.38 |
| 2018-08-07 | 396.62 |
| 2018-08-06 | 393.00 |
| 2018-08-03 | 386.67 |
| 2018-08-02 | 393.00 |
| 2018-08-01 | 402.95 |
| 2018-07-31 | 406.57 |
| 2018-07-30 | 409.28 |
| 2018-07-27 | 413.81 |
| 2018-07-26 | 412.00 |
| 2018-07-25 | 382.15 |
| 2018-07-24 | 368.58 |
| 2018-07-23 | 366.77 |
| 2018-07-20 | 365.86 |
| 2018-07-19 | 364.96 |
| 2018-07-18 | 359.53 |
| 2018-07-17 | 359.53 |
| 2018-07-16 | 355.01 |
| 2018-07-13 | 353.20 |
| 2018-07-12 | 347.77 |
| 2018-07-11 | 333.30 |
| 2018-07-10 | 343.25 |
| 2018-07-09 | 326.97 |
| 2018-07-06 | 314.30 |
| 2018-07-05 | 317.02 |
| 2018-07-04 | 317.92 |
| 2018-07-03 | 320.63 |
| 2018-06-29 | 320.63 |
| 2018-06-28 | 311.59 |
| 2018-06-27 | 316.11 |
| 2018-06-26 | 325.16 |
| 2018-06-25 | 326.06 |
| 2018-06-22 | 330.58 |
| 2018-06-21 | 333.30 |
| 2018-06-20 | 336.92 |
| 2018-06-19 | 332.39 |
| 2018-06-15 | 345.06 |
| 2018-06-14 | 350.48 |
| 2018-06-13 | 364.05 |
| 2018-06-12 | 365.86 |
| 2018-06-11 | 357.72 |
| 2018-06-08 | 349.58 |
| 2018-06-07 | 352.29 |
| 2018-06-06 | 352.29 |
| 2018-06-05 | 358.63 |
| 2018-06-04 | 352.29 |
| 2018-06-01 | 336.92 |
| 2018-05-31 | 337.82 |
| 2018-05-30 | 333.30 |
| 2018-05-29 | 338.73 |
| 2018-05-28 | 344.15 |
| 2018-05-25 | 346.87 |
| 2018-05-24 | 350.48 |
| 2018-05-23 | 345.96 |
| 2018-05-21 | 336.92 |
| 2018-05-18 | 336.01 |
| 2018-05-17 | 334.20 |
| 2018-05-16 | 336.92 |
| 2018-05-15 | 336.01 |
| 2018-05-14 | 340.53 |
| 2018-05-11 | 336.01 |
| 2018-05-10 | 341.44 |
| 2018-05-09 | 323.35 |
| 2018-05-08 | 323.35 |
| 2018-05-07 | 311.59 |
| 2018-05-04 | 315.21 |
| 2018-05-03 | 321.54 |
| 2018-05-02 | 317.92 |
| 2018-04-30 | 322.44 |
| 2018-04-27 | 310.68 |
| 2018-04-26 | 289.88 |
| 2018-04-25 | 287.16 |
| 2018-04-24 | 297.11 |
| 2018-04-23 | 298.92 |
| 2018-04-20 | 298.92 |
| 2018-04-19 | 307.97 |
| 2018-04-18 | 292.59 |
| 2018-04-17 | 320.63 |
| 2018-04-16 | 335.11 |
| 2018-04-13 | 340.53 |
| 2018-04-12 | 343.25 |
| 2018-04-11 | 345.96 |
| 2018-04-10 | 343.25 |
| 2018-04-09 | 344.15 |
| 2018-04-06 | 328.77 |
| 2018-04-04 | 345.96 |
| 2018-04-03 | 339.63 |
| 2018-03-29 | 347.77 |
| 2018-03-28 | 347.77 |
| 2018-03-27 | 361.34 |
| 2018-03-26 | 354.10 |
| 2018-03-23 | 357.72 |
| 2018-03-22 | 372.19 |
| 2018-03-21 | 373.10 |
| 2018-03-20 | 374.91 |
| 2018-03-19 | 381.24 |
| 2018-03-16 | 392.10 |
| 2018-03-15 | 375.81 |
| 2018-03-14 | 371.29 |
| 2018-03-13 | 377.62 |
| 2018-03-12 | 382.15 |
| 2018-03-09 | 374.00 |
| 2018-03-08 | 377.62 |
| 2018-03-07 | 374.91 |
| 2018-03-06 | 385.76 |
| 2018-03-05 | 366.77 |
| 2018-03-02 | 380.34 |
| 2018-03-01 | 365.86 |
| 2018-02-28 | 363.15 |
| 2018-02-27 | 369.48 |
| 2018-02-26 | 384.86 |
| 2018-02-23 | 400.24 |
| 2018-02-22 | 406.57 |
| 2018-02-21 | 412.90 |
| 2018-02-20 | 394.81 |
| 2018-02-15 | 365.86 |
| 2018-02-14 | 365.86 |
| 2018-02-13 | 370.39 |
| 2018-02-12 | 363.15 |
| 2018-02-09 | 387.57 |
| 2018-02-08 | 429.18 |
| 2018-02-07 | 409.28 |
| 2018-02-06 | 418.33 |
| 2018-02-05 | 463.56 |
| 2018-02-02 | 465.37 |
| 2018-02-01 | 457.23 |
| 2018-01-31 | 460.84 |
| 2018-01-30 | 459.94 |
| 2018-01-29 | 461.75 |
| 2018-01-26 | 474.41 |
| 2018-01-25 | 483.46 |
| 2018-01-24 | 469.89 |
| 2018-01-23 | 482.55 |
| 2018-01-22 | 512.41 |
| 2018-01-19 | 506.07 |
| 2018-01-18 | 532.31 |
| 2018-01-17 | 475.32 |
| 2018-01-16 | 476.22 |
| 2018-01-15 | 472.60 |
| 2018-01-12 | 457.23 |
| 2018-01-11 | 459.94 |
| 2018-01-10 | 459.04 |
| 2018-01-09 | 459.94 |
| 2018-01-08 | 452.70 |
| 2018-01-05 | 448.18 |
| 2018-01-04 | 452.70 |
| 2018-01-03 | 464.46 |
| 2018-01-02 | 440.04 |
| 2017-12-29 | 437.33 |
| 2017-12-28 | 440.04 |
| 2017-12-27 | 437.33 |
| 2017-12-22 | 439.13 |
| 2017-12-21 | 434.61 |
| 2017-12-20 | 434.61 |
| 2017-12-19 | 430.09 |
| 2017-12-18 | 432.80 |
| 2017-12-15 | 428.28 |
| 2017-12-14 | 433.71 |
| 2017-12-13 | 436.42 |
| 2017-12-12 | 437.33 |
| 2017-12-11 | 446.37 |
| 2017-12-08 | 431.90 |
| 2017-12-07 | 427.37 |
| 2017-12-06 | 424.66 |
| 2017-12-05 | 429.18 |
| 2017-12-04 | 439.13 |
| 2017-12-01 | 432.80 |
| 2017-11-30 | 435.52 |
| 2017-11-29 | 427.37 |
| 2017-11-28 | 431.90 |
| 2017-11-27 | 440.04 |
| 2017-11-24 | 434.61 |
| 2017-11-23 | 439.13 |
| 2017-11-22 | 440.94 |
| 2017-11-21 | 454.51 |
| 2017-11-20 | 459.04 |
| 2017-11-17 | 436.42 |
| 2017-11-16 | 437.33 |
| 2017-11-15 | 440.04 |
| 2017-11-14 | 434.61 |
| 2017-11-13 | 443.66 |
| 2017-11-10 | 455.42 |
| 2017-11-09 | 444.56 |
| 2017-11-08 | 461.75 |
| 2017-11-07 | 426.47 |
| 2017-11-06 | 396.62 |
| 2017-11-03 | 390.29 |
| 2017-11-02 | 384.86 |
| 2017-11-01 | 379.70 |
| 2017-10-31 | 374.41 |
| 2017-10-30 | 374.41 |
| 2017-10-27 | 375.29 |
| 2017-10-26 | 376.18 |
| 2017-10-25 | 375.29 |
| 2017-10-24 | 371.77 |
| 2017-10-23 | 369.12 |
| 2017-10-20 | 370.88 |
| 2017-10-19 | 367.36 |
| 2017-10-18 | 377.06 |
| 2017-10-17 | 376.18 |
| 2017-10-16 | 364.71 |
| 2017-10-13 | 367.36 |
| 2017-10-12 | 365.59 |
| 2017-10-11 | 358.54 |
| 2017-10-10 | 358.54 |
| 2017-10-09 | 361.19 |
| 2017-10-06 | 367.36 |
| 2017-10-04 | 365.59 |
| 2017-10-03 | 362.95 |
| 2017-09-29 | 365.59 |
| 2017-09-28 | 358.54 |
| 2017-09-27 | 357.66 |
| 2017-09-26 | 362.95 |
| 2017-09-25 | 355.89 |
| 2017-09-22 | 377.94 |
| 2017-09-21 | 387.64 |
| 2017-09-20 | 385.88 |
| 2017-09-19 | 341.79 |
| 2017-09-18 | 337.38 |
| 2017-09-15 | 330.32 |
| 2017-09-14 | 332.97 |
| 2017-09-13 | 337.38 |
| 2017-09-12 | 335.61 |
| 2017-09-11 | 338.26 |
| 2017-09-08 | 339.14 |
| 2017-09-07 | 334.73 |
| 2017-09-06 | 344.43 |
| 2017-09-05 | 351.49 |
| 2017-09-04 | 335.61 |
| 2017-09-01 | 327.68 |
| 2017-08-31 | 325.03 |
| 2017-08-30 | 328.56 |
| 2017-08-29 | 325.91 |
| 2017-08-28 | 327.68 |
| 2017-08-25 | 333.85 |
| 2017-08-24 | 329.44 |
| 2017-08-22 | 335.61 |
| 2017-08-21 | 337.38 |
| 2017-08-18 | 336.49 |
| 2017-08-17 | 342.67 |
| 2017-08-16 | 336.49 |
| 2017-08-15 | 343.55 |
| 2017-08-14 | 337.38 |
| 2017-08-11 | 333.85 |
| 2017-08-10 | 341.79 |
| 2017-08-09 | 349.72 |
| 2017-08-08 | 346.19 |
| 2017-08-07 | 346.19 |
| 2017-08-04 | 348.84 |
| 2017-08-03 | 356.78 |
| 2017-08-02 | 356.78 |
| 2017-08-01 | 355.01 |
| 2017-07-31 | 357.66 |
| 2017-07-28 | 362.95 |
| 2017-07-27 | 361.19 |
| 2017-07-26 | 364.71 |
| 2017-07-25 | 358.54 |
| 2017-07-24 | 360.30 |
| 2017-07-21 | 355.01 |
| 2017-07-20 | 352.37 |
| 2017-07-19 | 355.89 |
| 2017-07-18 | 351.49 |
| 2017-07-17 | 342.67 |
| 2017-07-14 | 342.67 |
| 2017-07-13 | 350.60 |
| 2017-07-12 | 351.49 |
| 2017-07-11 | 352.37 |
| 2017-07-10 | 347.96 |
| 2017-07-07 | 347.96 |
| 2017-07-06 | 339.14 |
| 2017-07-05 | 333.85 |
| 2017-07-04 | 322.39 |
| 2017-07-03 | 327.68 |
| 2017-06-30 | 334.73 |
| 2017-06-29 | 347.08 |
| 2017-06-28 | 347.96 |
| 2017-06-27 | 361.19 |
| 2017-06-26 | 365.59 |
| 2017-06-23 | 357.66 |
| 2017-06-22 | 351.49 |
| 2017-06-21 | 351.49 |
| 2017-06-20 | 346.19 |
| 2017-06-19 | 347.08 |
| 2017-06-16 | 346.19 |
| 2017-06-15 | 354.13 |
| 2017-06-14 | 340.90 |
| 2017-06-13 | 342.67 |
| 2017-06-12 | 346.19 |
| 2017-06-09 | 342.67 |
| 2017-06-08 | 336.49 |
| 2017-06-07 | 332.09 |
| 2017-06-06 | 321.50 |
| 2017-06-05 | 321.50 |
| 2017-06-02 | 319.74 |
| 2017-06-01 | 316.21 |
| 2017-05-31 | 322.39 |
| 2017-05-29 | 312.69 |
| 2017-05-26 | 313.57 |
| 2017-05-25 | 307.39 |
| 2017-05-24 | 314.45 |
| 2017-05-23 | 308.28 |
| 2017-05-22 | 307.39 |
| 2017-05-19 | 307.39 |
| 2017-05-18 | 305.63 |
| 2017-05-17 | 323.27 |
| 2017-05-16 | 312.69 |
| 2017-05-15 | 317.09 |
| 2017-05-12 | 312.69 |
| 2017-05-11 | 305.63 |
| 2017-05-10 | 297.70 |
| 2017-05-09 | 299.46 |
| 2017-05-08 | 301.22 |
| 2017-05-05 | 291.52 |
| 2017-05-04 | 288.00 |
| 2017-05-02 | 290.64 |
| 2017-04-28 | 284.47 |
| 2017-04-27 | 265.95 |
| 2017-04-26 | 266.83 |
| 2017-04-25 | 265.95 |
| 2017-04-24 | 265.07 |
| 2017-04-21 | 266.83 |
| 2017-04-20 | 261.54 |
| 2017-04-19 | 261.54 |
| 2017-04-18 | 259.78 |
| 2017-04-13 | 264.19 |
| 2017-04-12 | 264.19 |
| 2017-04-11 | 266.83 |
| 2017-04-10 | 266.83 |
| 2017-04-07 | 267.71 |
| 2017-04-06 | 269.48 |
| 2017-04-05 | 270.36 |
| 2017-04-03 | 270.36 |
| 2017-03-31 | 260.66 |
| 2017-03-30 | 262.42 |
| 2017-03-29 | 265.07 |
| 2017-03-28 | 264.19 |
| 2017-03-27 | 265.07 |
| 2017-03-24 | 263.30 |
| 2017-03-23 | 262.42 |
| 2017-03-22 | 262.42 |
| 2017-03-21 | 267.71 |
| 2017-03-20 | 268.60 |
| 2017-03-17 | 265.07 |
| 2017-03-16 | 270.36 |
| 2017-03-15 | 261.54 |
| 2017-03-14 | 262.42 |
| 2017-03-13 | 265.95 |
| 2017-03-10 | 263.30 |
| 2017-03-09 | 255.37 |
| 2017-03-08 | 261.54 |
| 2017-03-07 | 260.66 |
| 2017-03-06 | 261.54 |
| 2017-03-03 | 257.13 |
| 2017-03-02 | 257.13 |
| 2017-03-01 | 258.01 |
| 2017-02-28 | 263.30 |
| 2017-02-27 | 266.83 |
| 2017-02-24 | 265.07 |
| 2017-02-23 | 270.36 |
| 2017-02-22 | 268.60 |
| 2017-02-21 | 265.95 |
| 2017-02-20 | 268.60 |
| 2017-02-17 | 268.60 |
| 2017-02-16 | 266.83 |
| 2017-02-15 | 272.12 |
| 2017-02-14 | 255.37 |
| 2017-02-13 | 250.96 |
| 2017-02-10 | 251.84 |
| 2017-02-09 | 250.08 |
| 2017-02-08 | 258.90 |
| 2017-02-07 | 250.96 |
| 2017-02-06 | 241.26 |
| 2017-02-03 | 230.68 |
| 2017-02-02 | 226.27 |
| 2017-02-01 | 226.27 |
| 2017-01-27 | 228.91 |
| 2017-01-26 | 229.80 |
| 2017-01-25 | 225.39 |
| 2017-01-24 | 225.39 |
| 2017-01-23 | 224.51 |
| 2017-01-20 | 218.33 |
| 2017-01-19 | 218.33 |
| 2017-01-18 | 217.45 |
| 2017-01-17 | 217.45 |
| 2017-01-16 | 213.92 |
| 2017-01-13 | 215.69 |
| 2017-01-12 | 215.69 |
| 2017-01-11 | 216.57 |
| 2017-01-10 | 219.21 |
| 2017-01-09 | 212.16 |
| 2017-01-06 | 213.92 |
| 2017-01-05 | 212.16 |
| 2017-01-04 | 203.34 |
| 2017-01-03 | 196.29 |
| 2016-12-30 | 192.76 |
| 2016-12-29 | 191.00 |
| 2016-12-28 | 185.71 |
| 2016-12-23 | 192.76 |
| 2016-12-22 | 197.17 |
| 2016-12-21 | 197.17 |
| 2016-12-20 | 198.05 |
| 2016-12-19 | 197.17 |
| 2016-12-16 | 196.29 |
| 2016-12-15 | 204.22 |
| 2016-12-14 | 205.99 |
| 2016-12-13 | 210.40 |
| 2016-12-12 | 210.40 |
| 2016-12-09 | 213.04 |
| 2016-12-08 | 215.69 |
| 2016-12-07 | 216.57 |
| 2016-12-06 | 221.86 |
| 2016-12-05 | 209.51 |
| 2016-12-02 | 217.45 |
| 2016-12-01 | 217.45 |
| 2016-11-30 | 222.74 |
| 2016-11-29 | 223.62 |
| 2016-11-28 | 212.16 |
| 2016-11-25 | 204.22 |
| 2016-11-24 | 202.46 |
| 2016-11-23 | 204.22 |
| 2016-11-22 | 205.11 |
| 2016-11-21 | 205.11 |
| 2016-11-18 | 207.75 |
| 2016-11-17 | 205.11 |
| 2016-11-16 | 204.22 |
| 2016-11-15 | 211.28 |
| 2016-11-14 | 211.28 |
| 2016-11-11 | 220.10 |
| 2016-11-10 | 226.27 |
| 2016-11-09 | 220.98 |
| 2016-11-08 | 225.39 |
| 2016-11-07 | 224.51 |
| 2016-11-04 | 224.51 |
| 2016-11-03 | 220.98 |
| 2016-11-02 | 209.51 |
| 2016-11-01 | 223.62 |
| 2016-10-31 | 224.86 |
| 2016-10-28 | 226.56 |
| 2016-10-27 | 224.86 |
| 2016-10-26 | 226.56 |
| 2016-10-25 | 228.27 |
| 2016-10-24 | 229.12 |
| 2016-10-20 | 231.68 |
| 2016-10-19 | 230.83 |
| 2016-10-18 | 229.12 |
| 2016-10-17 | 223.15 |
| 2016-10-14 | 229.12 |
| 2016-10-13 | 226.56 |
| 2016-10-12 | 229.12 |
| 2016-10-11 | 232.53 |
| 2016-10-07 | 241.06 |
| 2016-10-06 | 235.94 |
| 2016-10-05 | 229.97 |
| 2016-10-04 | 227.42 |
| 2016-10-03 | 229.12 |
| 2016-09-30 | 220.59 |
| 2016-09-29 | 222.30 |
| 2016-09-28 | 231.68 |
| 2016-09-27 | 240.21 |
| 2016-09-26 | 240.21 |
| 2016-09-23 | 230.83 |
| 2016-09-22 | 213.77 |
| 2016-09-21 | 201.84 |
| 2016-09-20 | 202.69 |
| 2016-09-19 | 193.31 |
| 2016-09-15 | 183.93 |
| 2016-09-14 | 178.81 |
| 2016-09-13 | 179.67 |
| 2016-09-12 | 174.55 |
| 2016-09-09 | 179.67 |
| 2016-09-08 | 183.93 |
| 2016-09-07 | 183.08 |
| 2016-09-06 | 186.49 |
| 2016-09-05 | 177.96 |
| 2016-09-02 | 181.37 |
| 2016-09-01 | 177.11 |
| 2016-08-31 | 171.14 |
| 2016-08-30 | 170.29 |
| 2016-08-29 | 171.99 |
| 2016-08-26 | 171.14 |
| 2016-08-25 | 169.44 |
| 2016-08-24 | 171.14 |
| 2016-08-23 | 170.29 |
| 2016-08-22 | 167.73 |
| 2016-08-19 | 170.29 |
| 2016-08-18 | 172.85 |
| 2016-08-17 | 171.99 |
| 2016-08-16 | 171.99 |
| 2016-08-15 | 175.40 |
| 2016-08-12 | 177.11 |
| 2016-08-11 | 168.58 |
| 2016-08-10 | 162.61 |
| 2016-08-09 | 163.47 |
| 2016-08-08 | 165.17 |
| 2016-08-05 | 166.03 |
| 2016-08-04 | 166.88 |
| 2016-08-03 | 168.58 |
| 2016-08-01 | 169.44 |
| 2016-07-29 | 165.17 |
| 2016-07-28 | 168.58 |
| 2016-07-27 | 171.99 |
| 2016-07-26 | 164.32 |
| 2016-07-25 | 154.09 |
| 2016-07-22 | 153.24 |
| 2016-07-21 | 153.24 |
| 2016-07-20 | 153.24 |
| 2016-07-19 | 157.50 |
| 2016-07-18 | 156.65 |
| 2016-07-15 | 156.65 |
| 2016-07-14 | 156.65 |
| 2016-07-13 | 152.38 |
| 2016-07-12 | 154.94 |
| 2016-07-11 | 156.65 |
| 2016-07-08 | 143.86 |
| 2016-07-07 | 141.30 |
| 2016-07-06 | 138.74 |
| 2016-07-05 | 142.15 |
| 2016-07-04 | 140.45 |
| 2016-06-30 | 136.18 |
| 2016-06-29 | 133.62 |
| 2016-06-28 | 134.48 |
| 2016-06-27 | 125.10 |
| 2016-06-24 | 120.84 |
| 2016-06-23 | 121.69 |
| 2016-06-22 | 124.25 |
| 2016-06-21 | 123.39 |
| 2016-06-20 | 123.39 |
| 2016-06-17 | 123.39 |
| 2016-06-16 | 119.98 |
| 2016-06-15 | 122.54 |
| 2016-06-14 | 123.39 |
| 2016-06-13 | 122.54 |
| 2016-06-10 | 124.25 |
| 2016-06-08 | 127.66 |
| 2016-06-07 | 124.25 |
| 2016-06-06 | 121.69 |
| 2016-06-03 | 123.39 |
| 2016-06-02 | 121.69 |
| 2016-06-01 | 119.98 |
| 2016-05-31 | 120.84 |
| 2016-05-30 | 120.84 |
| 2016-05-27 | 120.84 |
| 2016-05-26 | 118.28 |
| 2016-05-25 | 117.42 |
| 2016-05-24 | 115.72 |
| 2016-05-23 | 116.57 |
| 2016-05-20 | 116.57 |
| 2016-05-19 | 115.72 |
| 2016-05-18 | 116.57 |
| 2016-05-17 | 118.28 |
| 2016-05-16 | 117.42 |
| 2016-05-13 | 116.57 |
| 2016-05-12 | 118.28 |
| 2016-05-11 | 119.13 |
| 2016-05-10 | 117.42 |
| 2016-05-09 | 118.28 |
| 2016-05-06 | 118.28 |
| 2016-05-05 | 117.42 |
| 2016-05-04 | 119.98 |
| 2016-05-03 | 120.84 |
| 2016-04-29 | 120.84 |
| 2016-04-28 | 123.39 |
| 2016-04-27 | 122.54 |
| 2016-04-26 | 123.39 |
| 2016-04-25 | 123.39 |
| 2016-04-22 | 123.39 |
| 2016-04-21 | 121.69 |
| 2016-04-20 | 117.42 |
| 2016-04-19 | 118.28 |
| 2016-04-18 | 117.42 |
| 2016-04-15 | 118.28 |
| 2016-04-14 | 119.13 |
| 2016-04-13 | 116.57 |
| 2016-04-12 | 114.01 |
| 2016-04-11 | 114.87 |
| 2016-04-08 | 114.87 |
| 2016-04-07 | 116.57 |
| 2016-04-06 | 114.87 |
| 2016-04-05 | 112.31 |
| 2016-04-01 | 112.31 |
| 2016-03-31 | 108.05 |
| 2016-03-30 | 108.90 |
| 2016-03-29 | 108.90 |
| 2016-03-24 | 107.19 |
| 2016-03-23 | 112.31 |
| 2016-03-22 | 113.16 |
| 2016-03-21 | 114.01 |
| 2016-03-18 | 114.01 |
| 2016-03-17 | 108.05 |
| 2016-03-16 | 106.34 |
| 2016-03-15 | 104.63 |
| 2016-03-14 | 106.34 |
| 2016-03-11 | 104.63 |
| 2016-03-10 | 106.34 |
| 2016-03-09 | 107.19 |
| 2016-03-08 | 108.05 |
| 2016-03-07 | 108.05 |
| 2016-03-04 | 110.60 |
| 2016-03-03 | 108.05 |
| 2016-03-02 | 108.05 |
| 2016-03-01 | 109.75 |
| 2016-02-29 | 102.93 |
| 2016-02-26 | 105.49 |
| 2016-02-25 | 102.08 |
| 2016-02-24 | 102.93 |
| 2016-02-23 | 101.22 |
| 2016-02-22 | 102.08 |
| 2016-02-19 | 98.67 |
| 2016-02-18 | 101.22 |
| 2016-02-17 | 100.37 |
| 2016-02-16 | 100.37 |
| 2016-02-15 | 102.08 |
| 2016-02-12 | 96.96 |
| 2016-02-11 | 99.52 |
| 2016-02-05 | 102.93 |
| 2016-02-04 | 101.22 |
| 2016-02-03 | 99.52 |
| 2016-02-02 | 101.22 |
| 2016-02-01 | 100.37 |
| 2016-01-29 | 99.52 |
| 2016-01-28 | 100.37 |
| 2016-01-27 | 100.37 |
| 2016-01-26 | 97.81 |
| 2016-01-25 | 98.67 |
| 2016-01-22 | 93.55 |
| 2016-01-21 | 90.99 |
| 2016-01-20 | 96.11 |
| 2016-01-19 | 96.11 |
| 2016-01-18 | 91.85 |
| 2016-01-15 | 97.81 |
| 2016-01-14 | 96.96 |
| 2016-01-13 | 101.22 |
| 2016-01-12 | 97.81 |
| 2016-01-11 | 102.08 |
| 2016-01-08 | 106.34 |
| 2016-01-07 | 102.93 |
| 2016-01-06 | 105.49 |
| 2016-01-05 | 106.34 |
| 2016-01-04 | 107.19 |
| 2015-12-31 | 111.46 |
| 2015-12-30 | 109.75 |
| 2015-12-29 | 110.60 |
| 2015-12-28 | 111.46 |
| 2015-12-24 | 110.60 |
| 2015-12-23 | 111.46 |
| 2015-12-22 | 111.46 |
| 2015-12-21 | 114.87 |
| 2015-12-18 | 114.87 |
| 2015-12-17 | 113.16 |
| 2015-12-16 | 109.75 |
| 2015-12-15 | 108.90 |
| 2015-12-14 | 108.90 |
| 2015-12-11 | 110.60 |
| 2015-12-10 | 111.46 |
| 2015-12-09 | 112.31 |
| 2015-12-08 | 114.87 |
| 2015-12-07 | 115.72 |
| 2015-12-04 | 113.16 |
| 2015-12-03 | 117.42 |
| 2015-12-02 | 114.01 |
| 2015-12-01 | 116.57 |
| 2015-11-30 | 112.31 |
| 2015-11-27 | 116.57 |
| 2015-11-26 | 117.42 |
| 2015-11-25 | 116.57 |
| 2015-11-24 | 114.87 |
| 2015-11-23 | 109.75 |
| 2015-11-20 | 106.34 |
| 2015-11-19 | 105.49 |
| 2015-11-18 | 106.34 |
| 2015-11-17 | 110.60 |
| 2015-11-16 | 108.90 |
| 2015-11-13 | 103.78 |
| 2015-11-12 | 107.19 |
| 2015-11-11 | 110.60 |
| 2015-11-10 | 109.75 |
| 2015-11-09 | 108.90 |
| 2015-11-06 | 109.75 |
| 2015-11-05 | 110.60 |
| 2015-11-04 | 110.60 |
| 2015-11-03 | 110.60 |
| 2015-11-02 | 112.10 |
| 2015-10-30 | 112.91 |
| 2015-10-29 | 112.91 |
| 2015-10-28 | 110.47 |
| 2015-10-27 | 111.28 |
| 2015-10-26 | 109.66 |
| 2015-10-23 | 105.59 |
| 2015-10-22 | 106.41 |
| 2015-10-20 | 106.41 |
| 2015-10-19 | 105.59 |
| 2015-10-16 | 102.34 |
| 2015-10-15 | 102.34 |
| 2015-10-14 | 103.16 |
| 2015-10-13 | 101.53 |
| 2015-10-12 | 103.97 |
| 2015-10-09 | 99.09 |
| 2015-10-08 | 99.91 |
| 2015-10-07 | 100.72 |
| 2015-10-06 | 99.09 |
| 2015-10-05 | 100.72 |
| 2015-10-02 | 99.09 |
| 2015-09-30 | 94.22 |
| 2015-09-29 | 90.15 |
| 2015-09-25 | 91.78 |
| 2015-09-24 | 92.59 |
| 2015-09-23 | 95.03 |
| 2015-09-22 | 96.66 |
| 2015-09-21 | 96.66 |
| 2015-09-18 | 96.66 |
| 2015-09-17 | 91.78 |
| 2015-09-16 | 92.59 |
| 2015-09-15 | 89.34 |
| 2015-09-14 | 90.97 |
| 2015-09-11 | 90.15 |
| 2015-09-10 | 88.53 |
| 2015-09-09 | 90.15 |
| 2015-09-08 | 87.72 |
| 2015-09-07 | 86.09 |
| 2015-09-04 | 79.59 |
| 2015-09-02 | 78.78 |
| 2015-09-01 | 78.78 |
| 2015-08-31 | 84.47 |
| 2015-08-28 | 86.90 |
| 2015-08-27 | 85.28 |
| 2015-08-26 | 74.71 |
| 2015-08-25 | 74.71 |
| 2015-08-24 | 68.21 |
| 2015-08-21 | 84.47 |
| 2015-08-20 | 91.78 |
| 2015-08-19 | 99.09 |
| 2015-08-18 | 101.53 |
| 2015-08-17 | 102.34 |
| 2015-08-14 | 103.16 |
| 2015-08-13 | 103.97 |
| 2015-08-12 | 101.53 |
| 2015-08-11 | 105.59 |
| 2015-08-10 | 104.78 |
| 2015-08-07 | 105.59 |
| 2015-08-06 | 103.16 |
| 2015-08-05 | 103.97 |
| 2015-08-04 | 103.97 |
| 2015-08-03 | 103.16 |
| 2015-07-31 | 103.16 |
| 2015-07-30 | 102.34 |
| 2015-07-29 | 102.34 |
| 2015-07-28 | 97.47 |
| 2015-07-27 | 97.47 |
| 2015-07-24 | 103.16 |
| 2015-07-23 | 101.53 |
| 2015-07-22 | 99.91 |
| 2015-07-21 | 103.16 |
| 2015-07-20 | 101.53 |
| 2015-07-17 | 103.16 |
| 2015-07-16 | 100.72 |
| 2015-07-15 | 100.72 |
| 2015-07-14 | 101.53 |
| 2015-07-13 | 104.78 |
| 2015-07-10 | 97.47 |
| 2015-07-09 | 91.78 |
| 2015-07-08 | 82.03 |
| 2015-07-07 | 91.78 |
| 2015-07-06 | 98.28 |
| 2015-07-03 | 100.72 |
| 2015-07-02 | 103.16 |
| 2015-06-30 | 109.66 |
| 2015-06-29 | 112.10 |
| 2015-06-26 | 115.35 |
| 2015-06-25 | 117.78 |
| 2015-06-24 | 116.97 |
| 2015-06-23 | 118.60 |
| 2015-06-22 | 118.60 |
| 2015-06-19 | 117.78 |
| 2015-06-18 | 118.60 |
| 2015-06-17 | 117.78 |
| 2015-06-16 | 118.60 |
| 2015-06-15 | 119.41 |
| 2015-06-12 | 119.41 |
| 2015-06-11 | 117.78 |
| 2015-06-10 | 116.97 |
| 2015-06-09 | 117.78 |
| 2015-06-08 | 123.47 |
| 2015-06-05 | 121.85 |
| 2015-06-04 | 122.66 |
| 2015-06-03 | 124.28 |
| 2015-06-02 | 125.10 |
| 2015-06-01 | 125.91 |
| 2015-05-29 | 126.72 |
| 2015-05-28 | 127.54 |
| 2015-05-27 | 125.10 |
| 2015-05-26 | 125.10 |
| 2015-05-22 | 121.85 |
| 2015-05-21 | 122.66 |
| 2015-05-20 | 121.03 |
| 2015-05-19 | 121.85 |
| 2015-05-18 | 123.47 |
| 2015-05-15 | 119.41 |
| 2015-05-14 | 117.78 |
| 2015-05-13 | 117.78 |
| 2015-05-12 | 117.78 |
| 2015-05-11 | 116.97 |
| 2015-05-08 | 116.97 |
| 2015-05-07 | 119.41 |
| 2015-05-06 | 121.03 |
| 2015-05-05 | 121.03 |
| 2015-05-04 | 127.54 |
| 2015-04-30 | 119.41 |
| 2015-04-29 | 122.66 |
| 2015-04-28 | 123.47 |
| 2015-04-27 | 121.85 |
| 2015-04-24 | 121.03 |
| 2015-04-23 | 122.66 |
| 2015-04-22 | 123.47 |
| 2015-04-21 | 121.85 |
| 2015-04-20 | 120.22 |
| 2015-04-17 | 127.54 |
| 2015-04-16 | 129.97 |
| 2015-04-15 | 131.60 |
| 2015-04-14 | 135.66 |
| 2015-04-13 | 142.16 |
| 2015-04-10 | 127.54 |
| 2015-04-09 | 124.28 |
| 2015-04-08 | 128.35 |
| 2015-04-02 | 133.22 |
| 2015-04-01 | 116.16 |
| 2015-03-31 | 105.59 |
| 2015-03-30 | 99.91 |
| 2015-03-27 | 99.09 |
| 2015-03-26 | 102.34 |
| 2015-03-25 | 103.97 |
| 2015-03-24 | 103.97 |
| 2015-03-23 | 103.97 |
| 2015-03-20 | 104.78 |
| 2015-03-19 | 103.97 |
| 2015-03-18 | 101.53 |
| 2015-03-17 | 101.53 |
| 2015-03-16 | 100.72 |
| 2015-03-13 | 102.34 |
| 2015-03-12 | 103.97 |
| 2015-03-11 | 103.97 |
| 2015-03-10 | 108.03 |
| 2015-03-09 | 107.22 |
| 2015-03-06 | 109.66 |
| 2015-03-05 | 111.28 |
| 2015-03-04 | 114.53 |
| 2015-03-03 | 120.22 |
| 2015-03-02 | 116.97 |
| 2015-02-27 | 114.53 |
| 2015-02-26 | 114.53 |
| 2015-02-25 | 112.91 |
| 2015-02-24 | 111.28 |
| 2015-02-23 | 108.84 |
| 2015-02-18 | 106.41 |
| 2015-02-17 | 106.41 |
| 2015-02-16 | 107.22 |
| 2015-02-13 | 108.84 |
| 2015-02-12 | 108.03 |
| 2015-02-11 | 108.03 |
| 2015-02-10 | 108.03 |
| 2015-02-09 | 108.84 |
| 2015-02-06 | 104.78 |
| 2015-02-05 | 105.59 |
| 2015-02-04 | 108.03 |
| 2015-02-03 | 119.41 |
| 2015-02-02 | 121.85 |
| 2015-01-30 | 121.03 |
| 2015-01-29 | 117.78 |
| 2015-01-28 | 118.60 |
| 2015-01-27 | 115.35 |
| 2015-01-26 | 109.66 |
| 2015-01-23 | 103.97 |
| 2015-01-22 | 104.78 |
| 2015-01-21 | 106.41 |
| 2015-01-20 | 105.59 |
| 2015-01-19 | 103.97 |
| 2015-01-16 | 107.22 |
| 2015-01-15 | 107.22 |
| 2015-01-14 | 104.78 |
| 2015-01-13 | 106.41 |
| 2015-01-12 | 106.41 |
| 2015-01-09 | 108.03 |
| 2015-01-08 | 108.84 |
| 2015-01-07 | 105.59 |
| 2015-01-06 | 99.91 |
| 2015-01-05 | 99.91 |
| 2015-01-02 | 96.66 |
| 2014-12-31 | 96.66 |
| 2014-12-30 | 98.28 |
| 2014-12-29 | 98.28 |
| 2014-12-24 | 100.72 |
| 2014-12-23 | 100.72 |
| 2014-12-22 | 98.28 |
| 2014-12-19 | 97.47 |
| 2014-12-18 | 100.72 |
| 2014-12-17 | 95.03 |
| 2014-12-16 | 95.03 |
| 2014-12-15 | 96.66 |
| 2014-12-12 | 97.47 |
| 2014-12-11 | 97.47 |
| 2014-12-10 | 96.66 |
| 2014-12-09 | 95.03 |
| 2014-12-08 | 98.28 |
| 2014-12-05 | 98.28 |
| 2014-12-04 | 99.09 |
| 2014-12-03 | 97.47 |
| 2014-12-02 | 97.47 |
| 2014-12-01 | 99.09 |
| 2014-11-28 | 103.16 |
| 2014-11-27 | 102.34 |
| 2014-11-26 | 99.91 |
| 2014-11-25 | 96.66 |
| 2014-11-24 | 100.72 |
| 2014-11-21 | 102.34 |
| 2014-11-20 | 103.97 |
| 2014-11-19 | 103.16 |
| 2014-11-18 | 105.59 |
| 2014-11-17 | 106.41 |
| 2014-11-14 | 105.59 |
| 2014-11-13 | 106.41 |
| 2014-11-12 | 106.41 |
| 2014-11-11 | 108.03 |
| 2014-11-10 | 110.47 |
| 2014-11-07 | 110.47 |
| 2014-11-06 | 108.84 |
| 2014-11-05 | 110.47 |
| 2014-11-04 | 111.72 |
| 2014-11-03 | 110.94 |
| 2014-10-31 | 112.50 |
| 2014-10-30 | 108.61 |
| 2014-10-29 | 108.61 |
| 2014-10-28 | 107.05 |
| 2014-10-27 | 104.72 |
| 2014-10-24 | 106.27 |
| 2014-10-23 | 107.83 |
| 2014-10-22 | 103.16 |
| 2014-10-21 | 106.27 |
| 2014-10-20 | 106.27 |
| 2014-10-17 | 107.83 |
| 2014-10-16 | 110.94 |
| 2014-10-15 | 110.16 |
| 2014-10-14 | 110.16 |
| 2014-10-13 | 107.83 |
| 2014-10-10 | 108.61 |
| 2014-10-09 | 110.94 |
| 2014-10-08 | 112.50 |
| 2014-10-07 | 111.72 |
| 2014-10-06 | 112.50 |
| 2014-10-03 | 108.61 |
| 2014-09-30 | 110.16 |
| 2014-09-29 | 110.16 |
| 2014-09-26 | 117.17 |
| 2014-09-25 | 117.17 |
| 2014-09-24 | 119.51 |
| 2014-09-23 | 117.17 |
| 2014-09-22 | 116.39 |
| 2014-09-19 | 116.39 |
| 2014-09-18 | 117.17 |
| 2014-09-17 | 117.17 |
| 2014-09-16 | 117.17 |
| 2014-09-15 | 117.17 |
| 2014-09-12 | 112.50 |
| 2014-09-11 | 106.27 |
| 2014-09-10 | 107.05 |
| 2014-09-08 | 108.61 |
| 2014-09-05 | 109.39 |
| 2014-09-04 | 110.16 |
| 2014-09-03 | 111.72 |
| 2014-09-02 | 111.72 |
| 2014-09-01 | 110.94 |
| 2014-08-29 | 107.83 |
| 2014-08-28 | 107.83 |
| 2014-08-27 | 109.39 |
| 2014-08-26 | 110.94 |
| 2014-08-25 | 111.72 |
| 2014-08-22 | 114.06 |
| 2014-08-21 | 114.84 |
| 2014-08-20 | 116.39 |
| 2014-08-19 | 117.17 |
| 2014-08-18 | 116.39 |
| 2014-08-15 | 114.84 |
| 2014-08-14 | 115.61 |
| 2014-08-13 | 113.28 |
| 2014-08-12 | 110.94 |
| 2014-08-11 | 109.39 |
| 2014-08-08 | 110.16 |
| 2014-08-07 | 110.94 |
| 2014-08-06 | 110.16 |
| 2014-08-05 | 110.94 |
| 2014-08-04 | 110.16 |
| 2014-08-01 | 110.94 |
| 2014-07-31 | 111.72 |
| 2014-07-30 | 110.94 |
| 2014-07-29 | 110.94 |
| 2014-07-28 | 110.94 |
| 2014-07-25 | 110.16 |
| 2014-07-24 | 109.39 |
| 2014-07-23 | 112.50 |
| 2014-07-22 | 110.16 |
| 2014-07-21 | 105.49 |
| 2014-07-18 | 102.38 |
| 2014-07-17 | 102.38 |
| 2014-07-16 | 104.72 |
| 2014-07-15 | 104.72 |
| 2014-07-14 | 103.16 |
| 2014-07-11 | 103.16 |
| 2014-07-10 | 103.94 |
| 2014-07-09 | 102.38 |
| 2014-07-08 | 103.94 |
| 2014-07-07 | 102.38 |
| 2014-07-04 | 104.72 |
| 2014-07-03 | 104.72 |
| 2014-07-02 | 105.49 |
| 2014-06-30 | 104.72 |
| 2014-06-27 | 105.49 |
| 2014-06-26 | 102.38 |
| 2014-06-25 | 101.60 |
| 2014-06-24 | 102.38 |
| 2014-06-23 | 102.38 |
| 2014-06-20 | 107.83 |
| 2014-06-19 | 103.16 |
| 2014-06-18 | 96.93 |
| 2014-06-17 | 93.82 |
| 2014-06-16 | 94.60 |
| 2014-06-13 | 95.38 |
| 2014-06-12 | 99.27 |
| 2014-06-11 | 90.71 |
| 2014-06-10 | 88.37 |
| 2014-06-09 | 89.93 |
| 2014-06-06 | 90.71 |
| 2014-06-05 | 89.15 |
| 2014-06-04 | 89.15 |
| 2014-06-03 | 89.93 |
| 2014-05-30 | 90.71 |
| 2014-05-29 | 89.15 |
| 2014-05-28 | 89.15 |
| 2014-05-27 | 88.37 |
| 2014-05-26 | 89.15 |
| 2014-05-23 | 89.93 |
| 2014-05-22 | 88.37 |
| 2014-05-21 | 89.93 |
| 2014-05-20 | 90.71 |
| 2014-05-19 | 91.48 |
| 2014-05-16 | 90.71 |
| 2014-05-15 | 90.71 |
| 2014-05-14 | 91.48 |
| 2014-05-13 | 88.37 |
| 2014-05-12 | 89.15 |
| 2014-05-09 | 85.26 |
| 2014-05-08 | 85.26 |
| 2014-05-07 | 87.59 |
| 2014-05-05 | 91.48 |
| 2014-05-02 | 89.93 |
| 2014-04-30 | 89.93 |
| 2014-04-29 | 89.93 |
| 2014-04-28 | 90.71 |
| 2014-04-25 | 92.26 |
| 2014-04-24 | 93.82 |
| 2014-04-23 | 94.60 |
| 2014-04-22 | 94.60 |
| 2014-04-17 | 93.04 |
| 2014-04-16 | 92.26 |
| 2014-04-15 | 93.04 |
| 2014-04-14 | 94.60 |
| 2014-04-11 | 93.04 |
| 2014-04-10 | 97.71 |
| 2014-04-09 | 95.38 |
| 2014-04-08 | 92.26 |
| 2014-04-07 | 92.26 |
| 2014-04-04 | 94.60 |
| 2014-04-03 | 97.71 |
| 2014-04-02 | 99.27 |
| 2014-04-01 | 96.93 |
| 2014-03-31 | 97.71 |
| 2014-03-28 | 91.48 |
| 2014-03-27 | 88.37 |
| 2014-03-26 | 94.60 |
| 2014-03-25 | 93.82 |
| 2014-03-24 | 100.05 |
| 2014-03-21 | 97.71 |
| 2014-03-20 | 95.38 |
| 2014-03-19 | 100.05 |
| 2014-03-18 | 100.82 |
| 2014-03-17 | 101.60 |
| 2014-03-14 | 102.38 |
| 2014-03-13 | 107.05 |
| 2014-03-12 | 109.39 |
| 2014-03-11 | 114.06 |
| 2014-03-10 | 110.16 |
| 2014-03-07 | 107.83 |
| 2014-03-06 | 110.94 |
| 2014-03-05 | 114.84 |
| 2014-03-04 | 115.61 |
| 2014-03-03 | 111.72 |
| 2014-02-28 | 112.50 |
| 2014-02-27 | 118.73 |
| 2014-02-26 | 118.73 |
| 2014-02-25 | 116.39 |
| 2014-02-24 | 123.40 |
| 2014-02-21 | 119.51 |
| 2014-02-20 | 120.28 |
| 2014-02-19 | 121.84 |
| 2014-02-18 | 121.84 |
| 2014-02-17 | 119.51 |
| 2014-02-14 | 110.94 |
| 2014-02-13 | 110.94 |
| 2014-02-12 | 101.60 |
| 2014-02-11 | 104.72 |
| 2014-02-10 | 106.27 |
| 2014-02-07 | 103.16 |
| 2014-02-06 | 106.27 |
| 2014-02-05 | 107.83 |
| 2014-02-04 | 114.84 |
| 2014-01-30 | 98.49 |
| 2014-01-29 | 95.38 |
| 2014-01-28 | 94.60 |
| 2014-01-27 | 96.15 |
| 2014-01-24 | 93.82 |
| 2014-01-23 | 105.49 |
| 2014-01-22 | 79.81 |
| 2014-01-21 | 86.81 |
| 2014-01-20 | 82.92 |
| 2014-01-17 | 96.93 |
| 2014-01-16 | 65.02 |
| 2014-01-15 | 63.46 |
| 2014-01-14 | 68.91 |
| 2014-01-13 | 61.90 |
| 2014-01-10 | 63.46 |
| 2014-01-09 | 68.91 |
| 2014-01-08 | 70.47 |
| 2014-01-07 | 69.69 |
| 2014-01-06 | 70.47 |
| 2014-01-03 | 71.25 |
| 2014-01-02 | 74.36 |
| 2013-12-31 | 73.58 |
| 2013-12-30 | 73.58 |
| 2013-12-27 | 73.58 |
| 2013-12-24 | 73.58 |
| 2013-12-23 | 72.02 |
| 2013-12-20 | 71.25 |
| 2013-12-19 | 72.02 |
| 2013-12-18 | 74.36 |
| 2013-12-17 | 75.14 |
| 2013-12-16 | 74.36 |
| 2013-12-13 | 74.36 |
| 2013-12-12 | 76.69 |
| 2013-12-11 | 76.69 |
| 2013-12-10 | 80.59 |
| 2013-12-09 | 79.81 |
| 2013-12-06 | 79.81 |
| 2013-12-05 | 81.36 |
| 2013-12-04 | 79.81 |
| 2013-12-03 | 79.81 |
| 2013-12-02 | 79.81 |
| 2013-11-29 | 80.59 |
| 2013-11-28 | 80.59 |
| 2013-11-27 | 80.59 |
| 2013-11-26 | 81.36 |
| 2013-11-25 | 80.59 |
| 2013-11-22 | 81.36 |
| 2013-11-21 | 79.81 |
| 2013-11-20 | 80.59 |
| 2013-11-19 | 81.36 |
| 2013-11-18 | 80.59 |
| 2013-11-15 | 80.59 |
| 2013-11-14 | 76.69 |
| 2013-11-13 | 75.14 |
| 2013-11-12 | 79.03 |
| 2013-11-11 | 80.59 |
| 2013-11-08 | 79.03 |
| 2013-11-07 | 78.25 |
| 2013-11-06 | 80.59 |
| 2013-11-05 | 80.53 |
| 2013-11-04 | 82.02 |
| 2013-11-01 | 79.79 |
| 2013-10-31 | 78.29 |
| 2013-10-30 | 77.55 |
| 2013-10-29 | 76.80 |
| 2013-10-28 | 79.04 |
| 2013-10-25 | 78.29 |
| 2013-10-24 | 79.04 |
| 2013-10-23 | 77.55 |
| 2013-10-22 | 80.53 |
| 2013-10-21 | 82.77 |
| 2013-10-18 | 81.28 |
| 2013-10-17 | 79.79 |
| 2013-10-16 | 75.31 |
| 2013-10-15 | 78.29 |
| 2013-10-11 | 80.53 |
| 2013-10-10 | 82.77 |
| 2013-10-09 | 70.83 |
| 2013-10-08 | 70.83 |
| 2013-10-07 | 70.83 |
| 2013-10-04 | 71.58 |
| 2013-10-03 | 72.33 |
| 2013-10-02 | 73.07 |
| 2013-09-30 | 69.34 |
| 2013-09-27 | 73.07 |
| 2013-09-26 | 73.82 |
| 2013-09-25 | 72.33 |
| 2013-09-24 | 71.58 |
| 2013-09-23 | 74.56 |
| 2013-09-19 | 73.82 |
| 2013-09-18 | 71.58 |
| 2013-09-17 | 71.58 |
| 2013-09-16 | 74.56 |
| 2013-09-13 | 73.07 |
| 2013-09-12 | 73.82 |
| 2013-09-11 | 75.31 |
| 2013-09-10 | 78.29 |
| 2013-09-09 | 76.80 |
| 2013-09-06 | 73.07 |
| 2013-09-05 | 70.09 |
| 2013-09-04 | 67.85 |
| 2013-09-03 | 70.09 |
| 2013-09-02 | 70.83 |
| 2013-08-30 | 70.83 |
| 2013-08-29 | 70.83 |
| 2013-08-28 | 71.58 |
| 2013-08-27 | 72.33 |
| 2013-08-26 | 72.33 |
| 2013-08-23 | 72.33 |
| 2013-08-22 | 71.58 |
| 2013-08-21 | 73.82 |
| 2013-08-20 | 76.06 |
| 2013-08-19 | 81.28 |
| 2013-08-16 | 81.28 |
| 2013-08-15 | 81.28 |
| 2013-08-13 | 79.79 |
| 2013-08-12 | 80.53 |
| 2013-08-09 | 74.56 |
| 2013-08-08 | 74.56 |
| 2013-08-07 | 73.82 |
| 2013-08-06 | 76.80 |
| 2013-08-05 | 76.80 |
| 2013-08-02 | 77.55 |
| 2013-08-01 | 77.55 |
| 2013-07-31 | 76.80 |
| 2013-07-30 | 75.31 |
| 2013-07-29 | 74.56 |
| 2013-07-26 | 74.56 |
| 2013-07-25 | 72.33 |
| 2013-07-24 | 73.82 |
| 2013-07-23 | 76.06 |
| 2013-07-22 | 76.06 |
| 2013-07-19 | 74.56 |
| 2013-07-18 | 77.55 |
| 2013-07-17 | 81.28 |
| 2013-07-16 | 78.29 |
| 2013-07-15 | 79.79 |
| 2013-07-12 | 76.80 |
| 2013-07-11 | 76.80 |
| 2013-07-10 | 70.09 |
| 2013-07-09 | 70.83 |
| 2013-07-08 | 70.83 |
| 2013-07-05 | 71.58 |
| 2013-07-04 | 71.58 |
| 2013-07-03 | 73.07 |
| 2013-07-02 | 74.56 |
| 2013-06-28 | 73.82 |
| 2013-06-27 | 68.60 |
| 2013-06-26 | 67.85 |
| 2013-06-25 | 66.36 |
| 2013-06-24 | 62.63 |
| 2013-06-21 | 70.09 |
| 2013-06-20 | 70.83 |
| 2013-06-19 | 78.29 |
| 2013-06-18 | 79.79 |
| 2013-06-17 | 76.80 |
| 2013-06-14 | 75.31 |
| 2013-06-13 | 78.29 |
| 2013-06-11 | 77.55 |
| 2013-06-10 | 76.80 |
| 2013-06-07 | 61.14 |
| 2013-06-06 | 61.88 |
| 2013-06-05 | 64.87 |
| 2013-06-04 | 66.36 |
| 2013-06-03 | 61.14 |
| 2013-05-31 | 58.15 |
| 2013-05-30 | 57.41 |
| 2013-05-29 | 63.37 |
| 2013-05-28 | 69.34 |
| 2013-05-27 | 68.60 |
| 2013-05-24 | 61.88 |
| 2013-05-23 | 56.66 |
| 2013-05-22 | 58.15 |
| 2013-05-21 | 61.14 |
| 2013-05-20 | 66.36 |
| 2013-05-16 | 71.58 |
| 2013-05-15 | 69.34 |
| 2013-05-14 | 61.14 |
| 2013-05-13 | 55.91 |
| 2013-05-10 | 58.90 |
| 2013-05-09 | 48.45 |
| 2013-05-08 | 49.95 |
| 2013-05-07 | 49.20 |
| 2013-05-06 | 51.44 |
| 2013-05-03 | 47.71 |
| 2013-05-02 | 46.22 |
| 2013-04-30 | 49.95 |
| 2013-04-29 | 44.72 |
| 2013-04-26 | 39.50 |
| 2013-04-25 | 37.26 |
| 2013-04-24 | 39.50 |
| 2013-04-23 | 38.01 |
| 2013-04-22 | 38.76 |
| 2013-04-19 | 34.28 |
| 2013-04-18 | 35.77 |
| 2013-04-17 | 34.28 |
| 2013-04-16 | 34.28 |
| 2013-04-15 | 35.03 |
| 2013-04-12 | 37.26 |
| 2013-04-11 | 39.50 |
| 2013-04-10 | 38.76 |
| 2013-04-09 | 40.25 |
| 2013-04-08 | 37.26 |
| 2013-04-05 | 40.25 |
| 2013-04-03 | 42.49 |
| 2013-04-02 | 43.23 |
| 2013-03-28 | 46.22 |
| 2013-03-27 | 46.96 |
| 2013-03-26 | 46.96 |
| 2013-03-25 | 43.98 |
| 2013-03-22 | 45.47 |
| 2013-03-21 | 46.22 |
| 2013-03-20 | 43.98 |
| 2013-03-19 | 43.23 |
| 2013-03-18 | 42.49 |
| 2013-03-15 | 46.96 |
| 2013-03-14 | 47.71 |
| 2013-03-13 | 47.71 |
| 2013-03-12 | 50.69 |
| 2013-03-11 | 53.68 |
| 2013-03-08 | 55.17 |
| 2013-03-07 | 54.42 |
| 2013-03-06 | 55.17 |
| 2013-03-05 | 52.93 |
| 2013-03-04 | 52.93 |
| 2013-03-01 | 54.42 |
| 2013-02-28 | 51.44 |
| 2013-02-27 | 49.95 |
| 2013-02-26 | 46.96 |
| 2013-02-25 | 52.18 |
| 2013-02-22 | 54.42 |
| 2013-02-21 | 56.66 |
| 2013-02-20 | 58.15 |
| 2013-02-19 | 50.69 |
| 2013-02-18 | 53.68 |
| 2013-02-15 | 51.44 |
| 2013-02-14 | 49.95 |
| 2013-02-08 | 45.47 |
| 2013-02-07 | 38.01 |
| 2013-02-06 | 39.50 |
| 2013-02-05 | 41.74 |
| 2013-02-04 | 37.26 |
| 2013-02-01 | 42.49 |
| 2013-01-31 | 39.50 |
| 2013-01-30 | 40.99 |
| 2013-01-29 | 37.26 |
| 2013-01-28 | 33.53 |
| 2013-01-25 | 20.85 |
| 2013-01-24 | 20.11 |
| 2013-01-23 | 20.11 |
| 2013-01-22 | 22.34 |
| 2013-01-21 | 22.34 |
| 2013-01-18 | 19.36 |
| 2013-01-17 | 21.60 |
| 2013-01-16 | 21.60 |
| 2013-01-15 | 22.34 |
| 2013-01-14 | 20.11 |
| 2013-01-11 | 20.85 |
| 2013-01-10 | 22.34 |
| 2013-01-09 | 22.34 |
| 2013-01-08 | 16.38 |
| 2013-01-07 | 18.61 |
| 2013-01-04 | 20.11 |
| 2013-01-03 | 20.11 |
| 2013-01-02 | 20.85 |
| 2012-12-31 | 18.61 |
| 2012-12-28 | 20.11 |
| 2012-12-27 | 19.36 |
| 2012-12-24 | 20.85 |
| 2012-12-21 | 19.36 |
| 2012-12-20 | 20.85 |
| 2012-12-19 | 18.61 |
| 2012-12-18 | 22.34 |
| 2012-12-17 | 23.84 |
| 2012-12-14 | 23.84 |
| 2012-12-13 | 23.09 |
| 2012-12-12 | 23.84 |
| 2012-12-11 | 23.84 |
| 2012-12-10 | 24.58 |
| 2012-12-07 | 24.58 |
| 2012-12-06 | 23.84 |
| 2012-12-05 | 23.84 |
| 2012-12-04 | 23.84 |
| 2012-12-03 | 23.84 |
| 2012-11-30 | 25.33 |
| 2012-11-29 | 24.58 |
| 2012-11-28 | 23.84 |
| 2012-11-27 | 23.84 |
| 2012-11-26 | 25.33 |
| 2012-11-23 | 25.33 |
| 2012-11-22 | 24.58 |
| 2012-11-21 | 25.33 |
| 2012-11-20 | 26.07 |
| 2012-11-19 | 25.33 |
| 2012-11-16 | 23.09 |
| 2012-11-15 | 22.34 |
| 2012-11-14 | 22.34 |
| 2012-11-13 | 22.34 |
| 2012-11-12 | 23.84 |
| 2012-11-09 | 25.33 |
| 2012-11-08 | 23.09 |
| 2012-11-07 | 26.82 |
| 2012-11-06 | 25.94 |
| 2012-11-05 | 25.94 |
| 2012-11-02 | 25.94 |
| 2012-11-01 | 26.65 |
| 2012-10-31 | 22.38 |
| 2012-10-30 | 22.38 |
| 2012-10-29 | 20.25 |
| 2012-10-26 | 20.96 |
| 2012-10-25 | 24.52 |
| 2012-10-24 | 24.52 |
| 2012-10-22 | 23.09 |
| 2012-10-19 | 19.54 |
| 2012-10-18 | 20.25 |
| 2012-10-17 | 22.38 |
| 2012-10-16 | 23.09 |
| 2012-10-15 | 20.25 |
| 2012-10-12 | 23.09 |
| 2012-10-11 | 25.94 |
| 2012-10-10 | 29.50 |
| 2012-10-09 | 29.50 |
| 2012-10-08 | 30.21 |
| 2012-10-05 | 30.92 |
| 2012-10-04 | 28.79 |
| 2012-10-03 | 30.21 |
| 2012-09-28 | 32.34 |
| 2012-09-27 | 30.92 |
| 2012-09-26 | 30.21 |
| 2012-09-25 | 31.63 |
| 2012-09-24 | 28.07 |
| 2012-09-21 | 29.50 |
| 2012-09-20 | 29.50 |
| 2012-09-19 | 30.92 |
| 2012-09-18 | 30.21 |
| 2012-09-17 | 25.23 |
| 2012-09-14 | 18.82 |
| 2012-09-13 | 16.69 |
| 2012-09-12 | 16.69 |
| 2012-09-11 | 13.84 |
| 2012-09-10 | 14.56 |
| 2012-09-07 | 13.13 |
| 2012-09-06 | 15.27 |
| 2012-09-05 | 14.56 |
| 2012-09-04 | 15.98 |
| 2012-09-03 | 16.69 |
| 2012-08-31 | 13.13 |
| 2012-08-30 | 8.86 |
| 2012-08-29 | 8.86 |
| 2012-08-28 | 5.31 |
| 2012-08-27 | 5.31 |
| 2012-08-24 | 4.59 |
| 2012-08-23 | 5.31 |
| 2012-08-22 | 3.88 |
| 2012-08-21 | 3.17 |
| 2012-08-20 | 5.31 |
| 2012-08-17 | 5.31 |
| 2012-08-16 | 6.73 |
| 2012-08-15 | 6.73 |
| 2012-08-14 | 6.02 |
| 2012-08-13 | 6.73 |
| 2012-08-10 | 9.57 |
| 2012-08-09 | 12.42 |
| 2012-08-08 | 6.73 |
| 2012-08-07 | 6.02 |
| 2012-08-06 | 6.02 |
| 2012-08-03 | 5.31 |
| 2012-08-02 | 5.31 |
| 2012-08-01 | 4.59 |
| 2012-07-31 | 6.73 |
| 2012-07-30 | 5.31 |
| 2012-07-27 | 4.59 |
| 2012-07-26 | 6.02 |
| 2012-07-25 | 2.46 |
| 2012-07-24 | 6.02 |
| 2012-07-23 | 6.02 |
| 2012-07-20 | 6.02 |
| 2012-07-19 | 6.02 |
| 2012-07-18 | 10.29 |
| 2012-07-17 | 3.88 |
| 2012-07-16 | 0.32 |
| 2012-07-13 | 2.46 |
| 2012-07-12 | 3.17 |
| 2012-07-11 | 0.32 |
| 2012-07-10 | 11.71 |
| 2012-07-09 | 7.44 |
| 2012-07-06 | 8.15 |
| 2012-07-05 | 8.15 |
| 2012-07-04 | 3.88 |
| 2012-07-03 | -0.39 |
| 2012-06-29 | -4.66 |
| 2012-06-28 | -3.94 |
| 2012-06-27 | -3.94 |
| 2012-06-26 | -2.52 |
| 2012-06-25 | -3.94 |
| 2012-06-22 | -3.94 |
| 2012-06-21 | -8.93 |
| 2012-06-20 | -9.64 |
| 2012-06-19 | -16.75 |
| 2012-06-18 | -16.04 |
| 2012-06-15 | -16.75 |
| 2012-06-14 | -18.89 |
| 2012-06-13 | -18.17 |
| 2012-06-12 | -17.46 |
| 2012-06-11 | -16.04 |
| 2012-06-08 | -16.75 |
| 2012-06-07 | -15.33 |
| 2012-06-06 | -18.89 |
| 2012-06-05 | -21.73 |
| 2012-06-04 | -22.44 |
| 2012-06-01 | -22.44 |
| 2012-05-31 | -22.44 |
| 2012-05-30 | -22.44 |
| 2012-05-29 | -21.73 |
| 2012-05-28 | -22.44 |
| 2012-05-25 | -22.44 |
| 2012-05-24 | -21.73 |
| 2012-05-23 | -21.73 |
| 2012-05-22 | -21.73 |
| 2012-05-21 | -23.16 |
| 2012-05-18 | -25.29 |
| 2012-05-17 | -23.16 |
| 2012-05-16 | -23.16 |
| 2012-05-15 | -23.87 |
| 2012-05-14 | -25.29 |
| 2012-05-11 | -23.87 |
| 2012-05-10 | -22.44 |
| 2012-05-09 | -21.73 |
| 2012-05-08 | -21.02 |
| 2012-05-07 | -20.31 |
| 2012-05-04 | -20.31 |
| 2012-05-03 | -20.31 |
| 2012-05-02 | -20.31 |
| 2012-04-30 | -21.02 |
| 2012-04-27 | -20.31 |
| 2012-04-26 | -21.02 |
| 2012-04-25 | -22.44 |
| 2012-04-24 | -21.73 |
| 2012-04-23 | -21.02 |
| 2012-04-20 | -21.02 |
| 2012-04-19 | -20.31 |
| 2012-04-18 | -21.02 |
| 2012-04-17 | -22.44 |
| 2012-04-16 | -20.31 |
| 2012-04-13 | -20.31 |
| 2012-04-12 | -21.02 |
| 2012-04-11 | -20.31 |
| 2012-04-10 | -18.89 |
| 2012-04-05 | -19.60 |
| 2012-04-03 | -23.16 |
| 2012-04-02 | -25.29 |
| 2012-03-30 | -23.16 |
| 2012-03-29 | -20.31 |
| 2012-03-28 | -19.60 |
| 2012-03-27 | -19.60 |
| 2012-03-26 | -21.73 |
| 2012-03-23 | -23.16 |
| 2012-03-22 | -21.73 |
| 2012-03-21 | -20.31 |
| 2012-03-20 | -18.17 |
| 2012-03-19 | -18.17 |
| 2012-03-16 | -13.91 |
| 2012-03-15 | -17.46 |
| 2012-03-14 | -19.60 |
| 2012-03-13 | -16.75 |
| 2012-03-12 | -21.02 |
| 2012-03-09 | -20.31 |
| 2012-03-08 | -24.58 |
| 2012-03-07 | -26.00 |
| 2012-03-06 | -26.00 |
| 2012-03-05 | -23.87 |
| 2012-03-02 | -21.73 |
| 2012-03-01 | -26.00 |
| 2012-02-29 | -25.29 |
| 2012-02-28 | -26.00 |
| 2012-02-27 | -26.00 |
| 2012-02-24 | -26.00 |
| 2012-02-23 | -26.00 |
| 2012-02-22 | -27.42 |
| 2012-02-21 | -31.69 |
| 2012-02-20 | -32.41 |
| 2012-02-17 | -30.98 |
| 2012-02-16 | -32.41 |
| 2012-02-15 | -32.41 |
| 2012-02-14 | -33.12 |
| 2012-02-13 | -33.12 |
| 2012-02-10 | -33.83 |
| 2012-02-09 | -33.83 |
| 2012-02-08 | -33.83 |
| 2012-02-07 | -32.41 |
| 2012-02-06 | -31.69 |
| 2012-02-03 | -32.41 |
| 2012-02-02 | -32.41 |
| 2012-02-01 | -32.41 |
| 2012-01-31 | -30.27 |
| 2012-01-30 | -31.69 |
| 2012-01-27 | -30.27 |
| 2012-01-26 | -32.41 |
| 2012-01-20 | -33.83 |
| 2012-01-19 | -33.83 |
| 2012-01-18 | -35.25 |
| 2012-01-17 | -35.25 |
| 2012-01-16 | -35.25 |
| 2012-01-13 | -34.54 |
| 2012-01-12 | -35.25 |
| 2012-01-11 | -34.54 |
| 2012-01-10 | -34.54 |
| 2012-01-09 | -35.96 |
| 2012-01-06 | -35.25 |
| 2012-01-05 | -35.96 |
| 2012-01-04 | -35.25 |
| 2012-01-03 | -35.25 |
| 2011-12-30 | -35.25 |
| 2011-12-29 | -35.25 |
| 2011-12-28 | -35.25 |
| 2011-12-23 | -35.25 |
| 2011-12-22 | -36.67 |
| 2011-12-21 | -35.96 |
| 2011-12-20 | -36.67 |
| 2011-12-19 | -36.67 |
| 2011-12-16 | -35.96 |
| 2011-12-15 | -35.96 |
| 2011-12-14 | -35.25 |
| 2011-12-13 | -35.96 |
| 2011-12-12 | -35.25 |
| 2011-12-09 | -36.67 |
| 2011-12-08 | -35.25 |
| 2011-12-07 | -36.67 |
| 2011-12-06 | -36.67 |
| 2011-12-05 | -35.96 |
| 2011-12-02 | -35.25 |
| 2011-12-01 | -34.54 |
| 2011-11-30 | -35.25 |
| 2011-11-29 | -34.54 |
| 2011-11-28 | -35.25 |
| 2011-11-25 | -36.67 |
| 2011-11-24 | -36.67 |
| 2011-11-23 | -35.96 |
| 2011-11-22 | -35.25 |
| 2011-11-21 | -35.96 |
| 2011-11-18 | -34.54 |
| 2011-11-17 | -34.54 |
| 2011-11-16 | -33.83 |
| 2011-11-15 | -31.69 |
| 2011-11-14 | -30.98 |
| 2011-11-11 | -31.69 |
| 2011-11-10 | -31.69 |
| 2011-11-09 | -30.27 |
| 2011-11-08 | -30.27 |
| 2011-11-07 | -31.69 |
| 2011-11-04 | -30.00 |
| 2011-11-03 | -30.67 |
| 2011-11-02 | -30.67 |
| 2011-11-01 | -30.00 |
| 2011-10-31 | -30.00 |
| 2011-10-28 | -29.33 |
| 2011-10-27 | -30.00 |
| 2011-10-26 | -30.67 |
| 2011-10-25 | -31.33 |
| 2011-10-24 | -31.33 |
| 2011-10-21 | -31.33 |
| 2011-10-20 | -31.33 |
| 2011-10-19 | -30.00 |
| 2011-10-18 | -32.67 |
| 2011-10-17 | -29.33 |
| 2011-10-14 | -30.67 |
| 2011-10-13 | -32.00 |
| 2011-10-12 | -32.67 |
| 2011-10-11 | -34.00 |
| 2011-10-10 | -35.33 |
| 2011-10-07 | -34.67 |
| 2011-10-06 | -36.67 |
| 2011-10-04 | -38.00 |
| 2011-10-03 | -36.67 |
| 2011-09-30 | -36.00 |
| 2011-09-28 | -34.67 |
| 2011-09-27 | -36.00 |
| 2011-09-26 | -37.33 |
| 2011-09-23 | -34.67 |
| 2011-09-22 | -34.67 |
| 2011-09-21 | -28.67 |
| 2011-09-20 | -30.00 |
| 2011-09-19 | -26.67 |
| 2011-09-16 | -30.00 |
| 2011-09-15 | -32.67 |
| 2011-09-14 | -34.67 |
| 2011-09-12 | -38.00 |
| 2011-09-09 | -36.67 |
| 2011-09-08 | -37.33 |
| 2011-09-07 | -37.33 |
| 2011-09-06 | -39.33 |
| 2011-09-05 | -38.67 |
| 2011-09-02 | -39.33 |
| 2011-09-01 | -41.33 |
| 2011-08-31 | -40.67 |
| 2011-08-30 | -42.00 |
| 2011-08-29 | -42.67 |
| 2011-08-26 | -44.67 |
| 2011-08-25 | -44.00 |
| 2011-08-24 | -44.00 |
| 2011-08-23 | -43.33 |
| 2011-08-22 | -45.33 |
| 2011-08-19 | -44.00 |
| 2011-08-18 | -42.67 |
| 2011-08-17 | -42.00 |
| 2011-08-16 | -42.00 |
| 2011-08-15 | -43.33 |
| 2011-08-12 | -44.00 |
| 2011-08-11 | -44.00 |
| 2011-08-10 | -43.33 |
| 2011-08-09 | -44.67 |
| 2011-08-08 | -41.33 |
| 2011-08-05 | -40.00 |
| 2011-08-04 | -37.33 |
| 2011-08-03 | -38.00 |
| 2011-08-02 | -36.67 |
| 2011-08-01 | -36.00 |
| 2011-07-29 | -35.33 |
| 2011-07-28 | -34.67 |
| 2011-07-27 | -37.33 |
| 2011-07-26 | -37.33 |
| 2011-07-25 | -39.33 |
| 2011-07-22 | -38.67 |
| 2011-07-21 | -40.00 |
| 2011-07-20 | -39.33 |
| 2011-07-19 | -40.00 |
| 2011-07-18 | -39.33 |
| 2011-07-15 | -38.67 |
| 2011-07-14 | -39.33 |
| 2011-07-13 | -39.33 |
| 2011-07-12 | -40.00 |
| 2011-07-11 | -38.00 |
| 2011-07-08 | -37.33 |
| 2011-07-07 | -38.00 |
| 2011-07-06 | -38.00 |
| 2011-07-05 | -36.67 |
| 2011-07-04 | -37.33 |
| 2011-06-30 | -37.33 |
| 2011-06-29 | -38.67 |
| 2011-06-28 | -38.00 |
| 2011-06-27 | -38.67 |
| 2011-06-24 | -38.00 |
| 2011-06-23 | -38.67 |
| 2011-06-22 | -38.00 |
| 2011-06-21 | -38.00 |
| 2011-06-20 | -38.67 |
| 2011-06-17 | -38.00 |
| 2011-06-16 | -38.67 |
| 2011-06-15 | -38.00 |
| 2011-06-14 | -36.67 |
| 2011-06-13 | -38.00 |
| 2011-06-10 | -37.33 |
| 2011-06-09 | -37.33 |
| 2011-06-08 | -36.67 |
| 2011-06-07 | -36.00 |
| 2011-06-03 | -36.00 |
| 2011-06-02 | -35.33 |
| 2011-06-01 | -35.33 |
| 2011-05-31 | -36.67 |
| 2011-05-30 | -36.67 |
| 2011-05-27 | -38.67 |
| 2011-05-26 | -36.67 |
| 2011-05-25 | -36.67 |
| 2011-05-24 | -36.00 |
| 2011-05-23 | -36.00 |
| 2011-05-20 | -35.33 |
| 2011-05-19 | -35.33 |
| 2011-05-18 | -35.33 |
| 2011-05-17 | -35.33 |
| 2011-05-16 | -34.67 |
| 2011-05-13 | -34.00 |
| 2011-05-12 | -36.67 |
| 2011-05-11 | -36.67 |
| 2011-05-09 | -36.67 |
| 2011-05-06 | -37.33 |
| 2011-05-05 | -37.33 |
| 2011-05-04 | -37.33 |
| 2011-05-03 | -37.33 |
| 2011-04-29 | -38.00 |
| 2011-04-28 | -36.67 |
| 2011-04-27 | -36.67 |
| 2011-04-26 | -36.00 |
| 2011-04-21 | -35.33 |
| 2011-04-20 | -36.67 |
| 2011-04-19 | -36.67 |
| 2011-04-18 | -36.67 |
| 2011-04-15 | -36.00 |
| 2011-04-14 | -35.33 |
| 2011-04-13 | -36.00 |
| 2011-04-12 | -36.67 |
| 2011-04-11 | -36.00 |
| 2011-04-08 | -35.33 |
| 2011-04-07 | -36.00 |
| 2011-04-06 | -35.33 |
| 2011-04-04 | -35.33 |
| 2011-04-01 | -35.33 |
| 2011-03-31 | -35.33 |
| 2011-03-30 | -34.67 |
| 2011-03-29 | -34.67 |
| 2011-03-28 | -34.00 |
| 2011-03-25 | -34.67 |
| 2011-03-24 | -34.67 |
| 2011-03-23 | -33.33 |
| 2011-03-22 | -34.00 |
| 2011-03-21 | -34.00 |
| 2011-03-18 | -36.00 |
| 2011-03-17 | -37.33 |
| 2011-03-16 | -34.67 |
| 2011-03-15 | -36.00 |
| 2011-03-14 | -33.33 |
| 2011-03-11 | -36.00 |
| 2011-03-10 | -35.33 |
| 2011-03-09 | -34.00 |
| 2011-03-08 | -34.67 |
| 2011-03-07 | -34.00 |
| 2011-03-04 | -32.67 |
| 2011-03-03 | -34.00 |
| 2011-03-02 | -36.00 |
| 2011-03-01 | -35.33 |
| 2011-02-28 | -38.00 |
| 2011-02-25 | -34.67 |
| 2011-02-24 | -34.67 |
| 2011-02-23 | -34.00 |
| 2011-02-22 | -37.33 |
| 2011-02-21 | -34.67 |
| 2011-02-18 | -32.00 |
| 2011-02-17 | -31.33 |
| 2011-02-16 | -30.67 |
| 2011-02-15 | -29.33 |
| 2011-02-14 | -29.33 |
| 2011-02-11 | -26.00 |
| 2011-02-10 | -28.00 |
| 2011-02-09 | -29.33 |
| 2011-02-08 | -27.33 |
| 2011-02-07 | -30.00 |
| 2011-02-02 | -33.33 |
| 2011-02-01 | -35.33 |
| 2011-01-31 | -37.33 |
| 2011-01-28 | -35.33 |
| 2011-01-27 | -36.00 |
| 2011-01-26 | -38.00 |
| 2011-01-25 | -37.33 |
| 2011-01-24 | -37.33 |
| 2011-01-21 | -36.00 |
| 2011-01-20 | -36.00 |
| 2011-01-19 | -32.67 |
| 2011-01-18 | -32.67 |
| 2011-01-17 | -33.33 |
| 2011-01-14 | -32.00 |
| 2011-01-13 | -30.67 |
| 2011-01-12 | -30.67 |
| 2011-01-11 | -30.67 |
| 2011-01-10 | -30.00 |
| 2011-01-07 | -31.33 |
| 2011-01-06 | -34.00 |
| 2011-01-05 | -34.00 |
| 2011-01-04 | -35.33 |
| 2011-01-03 | -34.67 |
| 2010-12-31 | -34.00 |
| 2010-12-30 | -34.67 |
| 2010-12-29 | -35.33 |
| 2010-12-28 | -37.33 |
| 2010-12-24 | -39.33 |
| 2010-12-23 | -42.67 |
| 2010-12-22 | -42.00 |
| 2010-12-21 | -42.67 |
| 2010-12-20 | -44.00 |
| 2010-12-17 | -43.33 |
| 2010-12-16 | -43.33 |
| 2010-12-15 | -42.67 |
| 2010-12-14 | -41.33 |
| 2010-12-13 | -42.00 |
| 2010-12-10 | -40.67 |
| 2010-12-09 | -41.33 |
| 2010-12-08 | -41.33 |
| 2010-12-07 | -39.33 |
| 2010-12-06 | -41.33 |
| 2010-12-03 | -40.00 |
| 2010-12-02 | -38.00 |
| 2010-12-01 | -43.33 |
| 2010-11-30 | -44.00 |
| 2010-11-29 | -42.67 |
| 2010-11-26 | -42.00 |
| 2010-11-25 | -37.33 |
| 2010-11-24 | -35.33 |
| 2010-11-23 | -33.33 |
| 2010-11-22 | -32.00 |
| 2010-11-19 | -31.33 |
| 2010-11-18 | -31.33 |
| 2010-11-17 | -31.33 |
| 2010-11-16 | -30.67 |
| 2010-11-15 | -32.00 |
| 2010-11-12 | -29.33 |
| 2010-11-11 | -27.33 |
| 2010-11-10 | -28.00 |
| 2010-11-09 | -26.67 |
| 2010-11-08 | -26.67 |
| 2010-11-05 | -25.33 |
| 2010-11-04 | -26.00 |
| 2010-11-03 | -26.00 |
| 2010-11-02 | -26.67 |
| 2010-11-01 | -24.67 |
| 2010-10-29 | -24.67 |
| 2010-10-28 | -26.67 |
| 2010-10-27 | -26.67 |
| 2010-10-26 | -22.67 |
| 2010-10-25 | -20.00 |
| 2010-10-22 | -23.33 |
| 2010-10-21 | -30.67 |
| 2010-10-20 | -32.67 |
| 2010-10-19 | -30.10 |
| 2010-10-18 | -28.82 |
| 2010-10-15 | -29.14 |
| 2010-10-14 | -29.78 |
| 2010-10-13 | -27.86 |
| 2010-10-12 | -27.86 |
| 2010-10-11 | -28.82 |
| 2010-10-08 | -27.86 |
| 2010-10-07 | -26.58 |
| 2010-10-06 | -26.58 |
| 2010-10-05 | -24.33 |
| 2010-10-04 | -29.78 |
| 2010-09-30 | -27.86 |
| 2010-09-29 | -29.14 |
| 2010-09-28 | -31.06 |
| 2010-09-27 | -24.65 |
| 2010-09-24 | -24.97 |
| 2010-09-22 | -33.31 |
| 2010-09-21 | -37.16 |
| 2010-09-20 | -43.57 |
| 2010-09-17 | -42.93 |
| 2010-09-16 | -44.85 |
| 2010-09-15 | -45.17 |
| 2010-09-14 | -44.21 |
| 2010-09-13 | -43.57 |
| 2010-09-10 | -45.49 |
| 2010-09-09 | -55.43 |
| 2010-09-08 | -55.43 |
| 2010-09-07 | -55.43 |
| 2010-09-06 | -55.75 |
| 2010-09-03 | -58.96 |
| 2010-09-02 | -59.92 |
| 2010-09-01 | -60.24 |
| 2010-08-31 | -61.20 |
| 2010-08-30 | -60.88 |
| 2010-08-27 | -61.20 |
| 2010-08-26 | -60.88 |
| 2010-08-25 | -60.24 |
| 2010-08-24 | -60.56 |
| 2010-08-23 | -60.56 |
| 2010-08-20 | -60.24 |
| 2010-08-19 | -61.84 |
| 2010-08-18 | -61.84 |
| 2010-08-17 | -61.84 |
| 2010-08-16 | -62.17 |
| 2010-08-13 | -62.17 |
| 2010-08-12 | -62.17 |
| 2010-08-11 | -61.84 |
| 2010-08-10 | -61.84 |
| 2010-08-09 | -61.84 |
| 2010-08-06 | -61.52 |
| 2010-08-05 | -61.84 |
| 2010-08-04 | -61.52 |
| 2010-08-03 | -61.52 |
| 2010-08-02 | -61.20 |
| 2010-07-30 | -62.49 |
| 2010-07-29 | -62.17 |
| 2010-07-28 | -62.49 |
| 2010-07-27 | -63.45 |
| 2010-07-26 | -63.13 |
| 2010-07-23 | -63.13 |
| 2010-07-22 | -63.13 |
| 2010-07-21 | -63.77 |
| 2010-07-20 | -63.13 |
| 2010-07-19 | -63.77 |
| 2010-07-16 | -63.13 |
| 2010-07-15 | -63.13 |
| 2010-07-14 | -63.45 |
| 2010-07-13 | -63.45 |
| 2010-07-12 | -63.45 |
| 2010-07-09 | -63.77 |
| 2010-07-08 | -64.41 |
| 2010-07-07 | -64.41 |
| 2010-07-06 | -64.41 |
| 2010-07-05 | -65.05 |
| 2010-07-02 | -65.05 |
| 2010-06-30 | -64.41 |
| 2010-06-29 | -64.41 |
| 2010-06-28 | -64.09 |
| 2010-06-25 | -64.41 |
| 2010-06-24 | -64.09 |
| 2010-06-23 | -64.09 |
| 2010-06-22 | -63.13 |
| 2010-06-21 | -63.77 |
| 2010-06-18 | -64.41 |
| 2010-06-17 | -65.37 |
| 2010-06-15 | -65.37 |
| 2010-06-14 | -65.37 |
| 2010-06-11 | -65.37 |
| 2010-06-10 | -66.01 |
| 2010-06-09 | -66.01 |
| 2010-06-08 | -65.37 |
| 2010-06-07 | -65.69 |
| 2010-06-04 | -65.69 |
| 2010-06-03 | -65.05 |
| 2010-06-02 | -65.69 |
| 2010-06-01 | -65.69 |
| 2010-05-31 | -65.69 |
| 2010-05-28 | -65.05 |
| 2010-05-27 | -66.33 |
| 2010-05-26 | -67.30 |
| 2010-05-25 | -67.62 |
| 2010-05-24 | -66.01 |
| 2010-05-20 | -67.30 |
| 2010-05-19 | -66.01 |
| 2010-05-18 | -64.73 |
| 2010-05-17 | -65.37 |
| 2010-05-14 | -64.41 |
| 2010-05-13 | -64.09 |
| 2010-05-12 | -63.77 |
| 2010-05-11 | -64.09 |
| 2010-05-10 | -63.45 |
| 2010-05-07 | -63.77 |
| 2010-05-06 | -63.45 |
| 2010-05-05 | -62.49 |
| 2010-05-04 | -61.84 |
| 2010-05-03 | -60.88 |
| 2010-04-30 | -60.56 |
| 2010-04-29 | -61.20 |
| 2010-04-28 | -60.88 |
| 2010-04-27 | -59.92 |
| 2010-04-26 | -60.24 |
| 2010-04-23 | -60.88 |
| 2010-04-22 | -61.52 |
| 2010-04-21 | -60.88 |
| 2010-04-20 | -61.84 |
| 2010-04-19 | -61.84 |
| 2010-04-16 | -60.88 |
| 2010-04-15 | -60.88 |
| 2010-04-14 | -59.60 |
| 2010-04-13 | -63.13 |
| 2010-04-12 | -62.49 |
| 2010-04-09 | -62.49 |
| 2010-04-08 | -63.13 |
| 2010-04-07 | -62.81 |
| 2010-04-01 | -62.81 |
| 2010-03-31 | -63.13 |
| 2010-03-30 | -62.81 |
| 2010-03-29 | -63.13 |
| 2010-03-26 | -63.45 |
| 2010-03-25 | -63.45 |
| 2010-03-24 | -62.81 |
| 2010-03-23 | -63.13 |
| 2010-03-22 | -62.81 |
| 2010-03-19 | -62.81 |
| 2010-03-18 | -63.13 |
| 2010-03-17 | -63.13 |
| 2010-03-16 | -63.45 |
| 2010-03-15 | -63.77 |
| 2010-03-12 | -63.45 |
| 2010-03-11 | -63.45 |
| 2010-03-10 | -63.45 |
| 2010-03-09 | -63.13 |
| 2010-03-08 | -63.45 |
| 2010-03-05 | -64.41 |
| 2010-03-04 | -65.37 |
| 2010-03-03 | -66.01 |
| 2010-03-02 | -66.33 |
| 2010-03-01 | -66.33 |
| 2010-02-26 | -66.65 |
| 2010-02-25 | -66.97 |
| 2010-02-24 | -66.33 |
| 2010-02-23 | -66.33 |
| 2010-02-22 | -66.65 |
| 2010-02-19 | -67.30 |
| 2010-02-18 | -66.97 |
| 2010-02-17 | -66.65 |
| 2010-02-12 | -66.01 |
| 2010-02-11 | -65.69 |
| 2010-02-10 | -66.33 |
| 2010-02-09 | -66.97 |
| 2010-02-08 | -66.65 |
| 2010-02-05 | -65.05 |
| 2010-02-04 | -63.77 |
| 2010-02-03 | -64.41 |
| 2010-02-02 | -64.09 |
| 2010-02-01 | -64.09 |
| 2010-01-29 | -65.37 |
| 2010-01-28 | -63.45 |
| 2010-01-27 | -62.49 |
| 2010-01-26 | -63.45 |
| 2010-01-25 | -62.17 |
| 2010-01-22 | -66.33 |
| 2010-01-21 | -66.33 |
| 2010-01-20 | -67.62 |
| 2010-01-19 | -67.62 |
| 2010-01-18 | -68.90 |
| 2010-01-15 | -68.90 |
| 2010-01-14 | -68.58 |
| 2010-01-13 | -68.90 |
| 2010-01-12 | -68.26 |
| 2010-01-11 | -68.90 |
| 2010-01-08 | -68.90 |
| 2010-01-07 | -69.22 |
| 2010-01-06 | -69.22 |
| 2010-01-05 | -68.90 |
| 2010-01-04 | -68.90 |
| 2009-12-31 | -71.14 |
| 2009-12-30 | -71.46 |
| 2009-12-29 | -71.46 |
| 2009-12-28 | -71.46 |
| 2009-12-24 | -71.46 |
| 2009-12-23 | -71.78 |
| 2009-12-22 | -71.78 |
| 2009-12-21 | -71.46 |
| 2009-12-18 | -72.10 |
| 2009-12-17 | -71.78 |
| 2009-12-16 | -71.46 |
| 2009-12-15 | -71.46 |
| 2009-12-14 | -71.46 |
| 2009-12-11 | -71.46 |
| 2009-12-10 | -71.46 |
| 2009-12-09 | -71.46 |
| 2009-12-08 | -71.78 |
| 2009-12-07 | -71.14 |
| 2009-12-04 | -71.14 |
| 2009-12-03 | -71.46 |
| 2009-12-02 | -71.46 |
| 2009-12-01 | -71.78 |
| 2009-11-30 | -71.46 |
| 2009-11-27 | -72.10 |
| 2009-11-26 | -71.78 |
| 2009-11-25 | -71.78 |
| 2009-11-24 | -71.78 |
| 2009-11-23 | -71.46 |
| 2009-11-20 | -71.46 |
| 2009-11-19 | -71.14 |
| 2009-11-18 | -71.46 |
| 2009-11-17 | -70.82 |
| 2009-11-16 | -71.14 |
| 2009-11-13 | -71.14 |
| 2009-11-12 | -71.14 |
| 2009-11-11 | -71.46 |
| 2009-11-10 | -71.78 |
| 2009-11-09 | -71.46 |
| 2009-11-06 | -70.82 |
| 2009-11-05 | -71.78 |
| 2009-11-04 | -71.78 |
| 2009-11-03 | -71.78 |
| 2009-11-02 | -71.46 |
| 2009-10-30 | -71.46 |
| 2009-10-29 | -72.10 |
| 2009-10-28 | -71.78 |
| 2009-10-27 | -71.46 |
| 2009-10-23 | -71.14 |
| 2009-10-22 | -71.46 |
| 2009-10-21 | -71.46 |
| 2009-10-20 | -71.46 |
| 2009-10-19 | -71.46 |
| 2009-10-16 | -71.46 |
| 2009-10-15 | -72.67 |
| 2009-10-14 | -73.27 |
| 2009-10-13 | -73.27 |
| 2009-10-12 | -72.67 |
| 2009-10-09 | -72.67 |
| 2009-10-08 | -72.67 |
| 2009-10-07 | -72.97 |
| 2009-10-06 | -72.97 |
| 2009-10-05 | -73.27 |
| 2009-10-02 | -73.27 |
| 2009-09-30 | -72.97 |
| 2009-09-29 | -72.97 |
| 2009-09-28 | -73.27 |
| 2009-09-25 | -73.27 |
| 2009-09-24 | -72.67 |
| 2009-09-23 | -72.97 |
| 2009-09-22 | -72.67 |
| 2009-09-21 | -72.67 |
| 2009-09-18 | -72.67 |
| 2009-09-17 | -72.67 |
| 2009-09-16 | -72.67 |
| 2009-09-15 | -72.36 |
| 2009-09-14 | -72.36 |
| 2009-09-11 | -72.36 |
| 2009-09-10 | -72.06 |
| 2009-09-09 | -72.06 |
| 2009-09-08 | -72.06 |
| 2009-09-07 | -72.06 |
| 2009-09-04 | -72.06 |
| 2009-09-03 | -71.16 |
| 2009-09-02 | -71.46 |
| 2009-09-01 | -71.46 |
| 2009-08-31 | -71.46 |
| 2009-08-28 | -71.46 |
| 2009-08-27 | -71.16 |
| 2009-08-26 | -71.46 |
| 2009-08-25 | -71.16 |
| 2009-08-24 | -71.16 |
| 2009-08-21 | -71.76 |
| 2009-08-20 | -71.76 |
| 2009-08-19 | -72.67 |
| 2009-08-18 | -72.36 |
| 2009-08-17 | -72.36 |
| 2009-08-14 | -71.46 |
| 2009-08-13 | -71.16 |
| 2009-08-12 | -71.46 |
| 2009-08-11 | -71.46 |
| 2009-08-10 | -71.46 |
| 2009-08-07 | -71.76 |
| 2009-08-06 | -71.46 |
| 2009-08-05 | -72.36 |
| 2009-08-04 | -71.16 |
| 2009-08-03 | -72.06 |
| 2009-07-31 | -72.06 |
| 2009-07-30 | -72.06 |
| 2009-07-29 | -72.36 |
| 2009-07-28 | -72.36 |
| 2009-07-27 | -72.97 |
| 2009-07-24 | -73.27 |
| 2009-07-23 | -73.27 |
| 2009-07-22 | -73.57 |
| 2009-07-21 | -72.97 |
| 2009-07-20 | -72.97 |
| 2009-07-17 | -75.07 |
| 2009-07-16 | -74.77 |
| 2009-07-15 | -74.77 |
| 2009-07-14 | -76.27 |
| 2009-07-13 | -76.27 |
| 2009-07-10 | -75.97 |
| 2009-07-09 | -75.97 |
| 2009-07-08 | -75.97 |
| 2009-07-07 | -75.67 |
| 2009-07-06 | -75.67 |
| 2009-07-03 | -75.67 |
| 2009-07-02 | -75.67 |
| 2009-06-30 | -76.27 |
| 2009-06-29 | -75.07 |
| 2009-06-26 | -76.57 |
| 2009-06-25 | -76.57 |
| 2009-06-24 | -76.27 |
| 2009-06-23 | -76.87 |
| 2009-06-22 | -76.27 |
| 2009-06-19 | -76.27 |
| 2009-06-18 | -76.57 |
| 2009-06-17 | -76.27 |
| 2009-06-16 | -76.57 |
| 2009-06-15 | -76.57 |
| 2009-06-12 | -76.57 |
| 2009-06-11 | -76.27 |
| 2009-06-10 | -76.27 |
| 2009-06-09 | -76.27 |
| 2009-06-08 | -76.27 |
| 2009-06-05 | -75.97 |
| 2009-06-04 | -75.37 |
| 2009-06-03 | -75.37 |
| 2009-06-02 | -75.37 |
| 2009-06-01 | -74.77 |
| 2009-05-29 | -75.67 |
| 2009-05-27 | -75.67 |
| 2009-05-26 | -75.97 |
| 2009-05-25 | -75.97 |
| 2009-05-22 | -76.27 |
| 2009-05-21 | -76.27 |
| 2009-05-20 | -76.27 |
| 2009-05-19 | -75.97 |
| 2009-05-18 | -75.67 |
| 2009-05-15 | -76.87 |
| 2009-05-14 | -77.17 |
| 2009-05-13 | -77.47 |
| 2009-05-12 | -77.17 |
| 2009-05-11 | -76.87 |
| 2009-05-08 | -76.57 |
| 2009-05-07 | -76.57 |
| 2009-05-06 | -77.77 |
| 2009-05-05 | -78.37 |
| 2009-05-04 | -78.07 |
| 2009-04-30 | -79.57 |
| 2009-04-29 | -79.87 |
| 2009-04-28 | -80.17 |
| 2009-04-27 | -79.27 |
| 2009-04-24 | -78.37 |
| 2009-04-23 | -78.07 |
| 2009-04-22 | -78.37 |
| 2009-04-21 | -78.67 |
| 2009-04-20 | -78.07 |
| 2009-04-17 | -78.37 |
| 2009-04-16 | -78.67 |
| 2009-04-15 | -79.57 |
| 2009-04-14 | -79.57 |
| 2009-04-09 | -79.87 |
| 2009-04-08 | -80.17 |
| 2009-04-07 | -80.48 |
| 2009-04-06 | -80.17 |
| 2009-04-03 | -80.78 |
| 2009-04-02 | -81.08 |
| 2009-04-01 | -81.08 |
| 2009-03-31 | -81.08 |
| 2009-03-30 | -81.08 |
| 2009-03-27 | -81.38 |
| 2009-03-26 | -81.38 |
| 2009-03-25 | -81.08 |
| 2009-03-24 | -81.08 |
| 2009-03-23 | -81.68 |
| 2009-03-20 | -81.98 |
| 2009-03-19 | -81.98 |
| 2009-03-18 | -82.58 |
| 2009-03-17 | -82.88 |
| 2009-03-16 | -82.88 |
| 2009-03-13 | -82.88 |
| 2009-03-12 | -82.88 |
| 2009-03-11 | -83.18 |
| 2009-03-10 | -83.48 |
| 2009-03-09 | -83.48 |
| 2009-03-06 | -83.18 |
| 2009-03-05 | -83.18 |
| 2009-03-04 | -83.18 |
| 2009-03-03 | -82.58 |
| 2009-03-02 | -82.58 |
| 2009-02-27 | -81.98 |
| 2009-02-26 | -81.68 |
| 2009-02-25 | -81.68 |
| 2009-02-24 | -81.38 |
| 2009-02-23 | -83.18 |
| 2009-02-20 | -83.78 |
| 2009-02-19 | -83.78 |
| 2009-02-18 | -83.78 |
| 2009-02-17 | -83.18 |
| 2009-02-16 | -83.18 |
| 2009-02-13 | -84.38 |
| 2009-02-12 | -84.68 |
| 2009-02-11 | -84.38 |
| 2009-02-10 | -84.08 |
| 2009-02-09 | -84.08 |
| 2009-02-06 | -84.38 |
| 2009-02-05 | -84.38 |
| 2009-02-04 | -84.38 |
| 2009-02-03 | -83.48 |
| 2009-02-02 | -84.38 |
| 2009-01-30 | -84.68 |
| 2009-01-29 | -84.38 |
| 2009-01-23 | -84.38 |
| 2009-01-22 | -84.38 |
| 2009-01-21 | -84.38 |
| 2009-01-20 | -84.98 |
| 2009-01-19 | -84.38 |
| 2009-01-16 | -84.08 |
| 2009-01-15 | -84.68 |
| 2009-01-14 | -84.08 |
| 2009-01-13 | -83.78 |
| 2009-01-12 | -84.38 |
| 2009-01-09 | -84.38 |
| 2009-01-08 | -84.08 |
| 2009-01-07 | -84.08 |
| 2009-01-06 | -83.48 |
| 2009-01-05 | -84.68 |
| 2009-01-02 | -84.68 |
| 2008-12-31 | -84.98 |
| 2008-12-30 | -84.68 |
| 2008-12-29 | -85.13 |
| 2008-12-24 | -84.68 |
| 2008-12-23 | -85.28 |
| 2008-12-22 | -85.13 |
| 2008-12-19 | -85.28 |
| 2008-12-18 | -85.28 |
| 2008-12-17 | -85.28 |
| 2008-12-16 | -85.58 |
| 2008-12-15 | -85.88 |
| 2008-12-12 | -85.58 |
| 2008-12-11 | -85.28 |
| 2008-12-10 | -85.13 |
| 2008-12-09 | -86.03 |
| 2008-12-08 | -85.73 |
| 2008-12-05 | -86.33 |
| 2008-12-04 | -86.18 |
| 2008-12-03 | -86.33 |
| 2008-12-02 | -86.33 |
| 2008-12-01 | -86.03 |
| 2008-11-28 | -86.18 |
| 2008-11-27 | -86.78 |
| 2008-11-26 | -87.08 |
| 2008-11-25 | -87.08 |
| 2008-11-24 | -87.08 |
| 2008-11-21 | -87.08 |
| 2008-11-20 | -87.68 |
| 2008-11-19 | -87.38 |
| 2008-11-18 | -87.68 |
| 2008-11-17 | -87.23 |
| 2008-11-14 | -87.23 |
| 2008-11-13 | -87.08 |
| 2008-11-12 | -86.18 |
| 2008-11-11 | -85.73 |
| 2008-11-10 | -85.58 |
| 2008-11-07 | -85.85 |
| 2008-11-06 | -86.67 |
| 2008-11-05 | -86.13 |
| 2008-11-04 | -86.67 |
| 2008-11-03 | -87.62 |
| 2008-10-31 | -88.30 |
| 2008-10-30 | -88.30 |
| 2008-10-29 | -88.57 |
| 2008-10-28 | -88.44 |
| 2008-10-27 | -88.30 |
| 2008-10-24 | -87.21 |
| 2008-10-23 | -87.08 |
| 2008-10-22 | -86.53 |
| 2008-10-21 | -85.31 |
| 2008-10-20 | -85.04 |
| 2008-10-17 | -84.49 |
| 2008-10-16 | -84.22 |
| 2008-10-15 | -83.68 |
| 2008-10-14 | -83.13 |
| 2008-10-13 | -83.41 |
| 2008-10-10 | -82.86 |
| 2008-10-09 | -81.50 |
| 2008-10-08 | -81.77 |
| 2008-10-06 | -80.96 |
| 2008-10-03 | -80.41 |
| 2008-10-02 | -80.41 |
| 2008-09-30 | -80.41 |
| 2008-09-29 | -80.41 |
| 2008-09-26 | -80.96 |
| 2008-09-25 | -81.23 |
| 2008-09-24 | -80.68 |
| 2008-09-23 | -80.41 |
| 2008-09-22 | -80.41 |
| 2008-09-19 | -80.41 |
| 2008-09-18 | -79.60 |
| 2008-09-17 | -78.78 |
| 2008-09-16 | -78.51 |
| 2008-09-12 | -77.69 |
| 2008-09-11 | -78.51 |
| 2008-09-10 | -77.69 |
| 2008-09-09 | -77.42 |
| 2008-09-08 | -76.60 |
| 2008-09-05 | -76.88 |
| 2008-09-04 | -76.88 |
| 2008-09-03 | -76.60 |
| 2008-09-02 | -76.06 |
| 2008-09-01 | -77.69 |
| 2008-08-29 | -78.24 |
| 2008-08-28 | -78.51 |
| 2008-08-27 | -78.51 |
| 2008-08-26 | -78.24 |
| 2008-08-25 | -77.96 |
| 2008-08-21 | -77.96 |
| 2008-08-20 | -77.96 |
| 2008-08-19 | -77.96 |
| 2008-08-18 | -77.96 |
| 2008-08-15 | -77.69 |
| 2008-08-14 | -77.69 |
| 2008-08-13 | -77.69 |
| 2008-08-12 | -77.42 |
| 2008-08-11 | -77.42 |
| 2008-08-08 | -77.42 |
| 2008-08-07 | -77.15 |
| 2008-08-05 | -75.79 |
| 2008-08-04 | -76.88 |
| 2008-08-01 | -76.88 |
| 2008-07-31 | -76.88 |
| 2008-07-30 | -76.88 |
| 2008-07-29 | -76.60 |
| 2008-07-28 | -76.60 |
| 2008-07-25 | -76.33 |
| 2008-07-24 | -76.88 |
| 2008-07-23 | -76.33 |
| 2008-07-22 | -76.60 |
| 2008-07-21 | -76.88 |
| 2008-07-18 | -77.42 |
| 2008-07-17 | -76.88 |
| 2008-07-16 | -75.52 |
| 2008-07-15 | -76.06 |
| 2008-07-14 | -75.52 |
| 2008-07-11 | -75.52 |
| 2008-07-10 | -76.06 |
| 2008-07-09 | -76.06 |
| 2008-07-08 | -76.33 |
| 2008-07-07 | -76.33 |
| 2008-07-04 | -76.33 |
| 2008-07-03 | -76.06 |
| 2008-07-02 | -76.06 |
| 2008-06-30 | -75.52 |
| 2008-06-27 | -75.79 |
| 2008-06-26 | -74.97 |
| 2008-06-25 | -74.16 |
| 2008-06-24 | -75.52 |
| 2008-06-23 | -74.97 |
| 2008-06-20 | -74.97 |
| 2008-06-19 | -74.97 |
| 2008-06-18 | -75.24 |
| 2008-06-17 | -75.24 |
| 2008-06-16 | -74.70 |
| 2008-06-13 | -75.24 |
| 2008-06-12 | -75.24 |
| 2008-06-11 | -74.97 |
| 2008-06-10 | -74.70 |
| 2008-06-06 | -73.88 |
| 2008-06-05 | -74.70 |
| 2008-06-04 | -73.61 |
| 2008-06-03 | -73.34 |
| 2008-06-02 | -72.52 |
| 2008-05-30 | -72.25 |
| 2008-05-29 | -72.25 |
| 2008-05-28 | -72.52 |
| 2008-05-27 | -72.25 |
| 2008-05-26 | -72.80 |
| 2008-05-23 | -72.80 |
| 2008-05-22 | -73.07 |
| 2008-05-21 | -72.80 |
| 2008-05-20 | -72.80 |
| 2008-05-19 | -72.80 |
| 2008-05-16 | -72.52 |
| 2008-05-15 | -72.52 |
| 2008-05-14 | -71.98 |
| 2008-05-13 | -72.52 |
| 2008-05-09 | -72.52 |
| 2008-05-08 | -72.52 |
| 2008-05-07 | -72.52 |
| 2008-05-06 | -71.44 |
| 2008-05-05 | -72.25 |
| 2008-05-02 | -72.80 |
| 2008-04-30 | -72.80 |
| 2008-04-29 | -73.07 |
| 2008-04-28 | -73.07 |
| 2008-04-25 | -73.07 |
| 2008-04-24 | -73.07 |
| 2008-04-23 | -73.88 |
| 2008-04-22 | -73.88 |
| 2008-04-21 | -73.61 |
| 2008-04-18 | -73.88 |
| 2008-04-17 | -73.61 |
| 2008-04-16 | -73.61 |
| 2008-04-15 | -73.88 |
| 2008-04-14 | -73.88 |
| 2008-04-11 | -73.88 |
| 2008-04-10 | -73.88 |
| 2008-04-09 | -73.88 |
| 2008-04-08 | -73.88 |
| 2008-04-07 | -74.16 |
| 2008-04-03 | -74.16 |
| 2008-04-02 | -74.16 |
| 2008-04-01 | -74.43 |
| 2008-03-31 | -74.43 |
| 2008-03-28 | -73.88 |
| 2008-03-27 | -74.43 |
| 2008-03-26 | -74.16 |
| 2008-03-25 | -74.16 |
| 2008-03-20 | -74.97 |
| 2008-03-19 | -74.43 |
| 2008-03-18 | -74.97 |
| 2008-03-17 | -74.97 |
| 2008-03-14 | -73.88 |
| 2008-03-13 | -73.88 |
| 2008-03-12 | -73.07 |
| 2008-03-11 | -73.07 |
| 2008-03-10 | -73.34 |
| 2008-03-07 | -73.34 |
| 2008-03-06 | -72.52 |
| 2008-03-05 | -72.80 |
| 2008-03-04 | -73.34 |
| 2008-03-03 | -73.88 |
| 2008-02-29 | -73.88 |
| 2008-02-28 | -72.80 |
| 2008-02-27 | -73.34 |
| 2008-02-26 | -74.16 |
| 2008-02-25 | -74.16 |
| 2008-02-22 | -74.16 |
| 2008-02-21 | -74.43 |
| 2008-02-20 | -74.97 |
| 2008-02-19 | -74.43 |
| 2008-02-18 | -74.70 |
| 2008-02-15 | -74.70 |
| 2008-02-14 | -74.97 |
| 2008-02-13 | -74.97 |
| 2008-02-12 | -74.70 |
| 2008-02-11 | -74.70 |
| 2008-02-06 | -74.43 |
| 2008-02-05 | -74.43 |
| 2008-02-04 | -73.88 |
| 2008-02-01 | -74.97 |
| 2008-01-31 | -74.97 |
| 2008-01-30 | -74.43 |
| 2008-01-29 | -74.97 |
| 2008-01-28 | -74.97 |
| 2008-01-25 | -74.16 |
| 2008-01-24 | -74.70 |
| 2008-01-23 | -74.97 |
| 2008-01-22 | -74.97 |
| 2008-01-21 | -72.80 |
| 2008-01-18 | -71.98 |
| 2008-01-17 | -72.52 |
| 2008-01-16 | -72.80 |
| 2008-01-15 | -72.80 |
| 2008-01-14 | -71.98 |
| 2008-01-11 | -71.98 |
| 2008-01-10 | -71.71 |
| 2008-01-09 | -71.71 |
| 2008-01-08 | -71.98 |
| 2008-01-07 | -71.98 |
| 2008-01-04 | -71.71 |
| 2008-01-03 | -71.98 |
| 2008-01-02 | -71.98 |
| 2007-12-31 | -71.71 |
| 2007-12-28 | -71.98 |
| 2007-12-27 | -71.44 |
| 2007-12-24 | -71.98 |
| 2007-12-21 | -71.98 |
| 2007-12-20 | -71.98 |
| 2007-12-19 | -72.25 |
| 2007-12-18 | -71.98 |
| 2007-12-17 | -71.71 |
| 2007-12-14 | -71.16 |
| 2007-12-13 | -70.89 |
| 2007-12-12 | -70.08 |
| 2007-12-11 | -70.35 |
| 2007-12-10 | -70.35 |
| 2007-12-07 | -70.08 |
| 2007-12-06 | -69.53 |
| 2007-12-05 | -70.08 |
| 2007-12-04 | -70.08 |
| 2007-12-03 | -70.35 |
| 2007-11-30 | -70.35 |
| 2007-11-29 | -70.35 |
| 2007-11-28 | -70.35 |
| 2007-11-27 | -70.62 |
| 2007-11-26 | -70.08 |
| 2007-11-23 | -70.08 |
| 2007-11-22 | -70.62 |
| 2007-11-21 | -69.80 |
| 2007-11-20 | -69.26 |
| 2007-11-19 | -68.99 |
| 2007-11-16 | -68.44 |
| 2007-11-15 | -67.90 |
| 2007-11-14 | -67.08 |
| 2007-11-13 | -68.99 |
| 2007-11-12 | -68.99 |
| 2007-11-09 | -67.90 |
| 2007-11-08 | -68.44 |
| 2007-11-07 | -68.44 |
| 2007-11-06 | -68.17 |
| 2007-11-05 | -68.71 |
| 2007-11-02 | -67.90 |
| 2007-11-01 | -67.63 |
| 2007-10-31 | -67.90 |
| 2007-10-30 | -68.17 |
| 2007-10-29 | -67.90 |
| 2007-10-26 | -68.44 |
| 2007-10-25 | -68.44 |
| 2007-10-24 | -67.90 |
| 2007-10-23 | -68.17 |
| 2007-10-22 | -68.58 |
| 2007-10-18 | -68.32 |
| 2007-10-17 | -69.10 |
| 2007-10-16 | -69.36 |
| 2007-10-15 | -69.10 |
| 2007-10-12 | -68.84 |
| 2007-10-11 | -69.36 |
| 2007-10-10 | -69.10 |
| 2007-10-09 | -69.10 |
| 2007-10-08 | -69.89 |
| 2007-10-05 | -69.63 |
| 2007-10-04 | -70.15 |
| 2007-10-03 | -69.89 |
| 2007-10-02 | -69.36 |
| 2007-09-28 | -70.15 |
| 2007-09-27 | -69.63 |
| 2007-09-25 | -69.63 |
| 2007-09-24 | -68.84 |
| 2007-09-21 | -68.58 |
| 2007-09-20 | -67.53 |
| 2007-09-19 | -69.63 |
| 2007-09-18 | -69.63 |
| 2007-09-17 | -70.67 |
| 2007-09-14 | -70.15 |
| 2007-09-13 | -70.41 |
| 2007-09-12 | -70.41 |
| 2007-09-11 | -70.15 |
| 2007-09-10 | -69.63 |
| 2007-09-07 | -69.10 |
| 2007-09-06 | -70.15 |
| 2007-09-05 | -70.67 |
| 2007-09-04 | -70.67 |
| 2007-09-03 | -70.67 |
| 2007-08-31 | -70.94 |
| 2007-08-30 | -70.67 |
| 2007-08-29 | -71.46 |
| 2007-08-28 | -71.20 |
| 2007-08-27 | -70.94 |
| 2007-08-24 | -71.20 |
| 2007-08-23 | -71.20 |
| 2007-08-22 | -70.15 |
| 2007-08-21 | -72.51 |
| 2007-08-20 | -73.03 |
| 2007-08-17 | -73.29 |
| 2007-08-16 | -72.24 |
| 2007-08-15 | -71.72 |
| 2007-08-14 | -71.46 |
| 2007-08-13 | -71.72 |
| 2007-08-10 | -71.46 |
| 2007-08-09 | -71.46 |
| 2007-08-08 | -70.94 |
| 2007-08-07 | -71.72 |
| 2007-08-06 | -71.46 |
| 2007-08-03 | -70.67 |
| 2007-08-02 | -71.46 |
| 2007-08-01 | -70.67 |
| 2007-07-31 | -70.15 |
| 2007-07-30 | -70.41 |
| 2007-07-27 | -70.67 |
| 2007-07-26 | -69.63 |
| 2007-07-25 | -69.89 |
| 2007-07-24 | -69.89 |
| 2007-07-23 | -70.15 |
| 2007-07-20 | -69.89 |
| 2007-07-19 | -69.36 |
| 2007-07-18 | -70.67 |
| 2007-07-17 | -70.15 |
| 2007-07-16 | -70.41 |
| 2007-07-13 | -71.20 |
| 2007-07-12 | -70.67 |
| 2007-07-11 | -70.41 |
| 2007-07-10 | -70.41 |
| 2007-07-09 | -70.41 |
| 2007-07-06 | -70.15 |
| 2007-07-05 | -70.41 |
| 2007-07-04 | -70.41 |
| 2007-07-03 | -70.41 |
| 2007-06-29 | -70.41 |
| 2007-06-28 | -70.41 |
| 2007-06-27 | -70.15 |
| 2007-06-26 | -69.89 |
| 2007-06-25 | -69.89 |
| 2007-06-22 | -69.10 |
| 2007-06-21 | -69.63 |
| 2007-06-20 | -69.89 |
| 2007-06-18 | -68.32 |
| 2007-06-15 | -68.32 |
| 2007-06-14 | -67.53 |
| 2007-06-13 | -68.32 |
| 2007-06-12 | -67.53 |
| 2007-06-11 | -68.06 |
| 2007-06-08 | -68.58 |
| 2007-06-07 | -69.10 |
| 2007-06-06 | -68.58 |
| 2007-06-05 | -68.32 |
| 2007-06-04 | -67.27 |
| 2007-06-01 | -69.89 |
| 2007-05-31 | -70.15 |
| 2007-05-30 | -69.89 |
| 2007-05-29 | -70.41 |
| 2007-05-28 | -72.24 |
| 2007-05-25 | -72.77 |
| 2007-05-23 | -72.51 |
| 2007-05-22 | -73.03 |
| 2007-05-21 | -72.77 |
| 2007-05-18 | -72.51 |
| 2007-05-17 | -72.77 |
| 2007-05-16 | -72.77 |
| 2007-05-15 | -72.24 |
| 2007-05-14 | -72.51 |
| 2007-05-11 | -72.24 |
| 2007-05-10 | -70.94 |
| 2007-05-09 | -70.94 |
| 2007-05-08 | -71.46 |
| 2007-05-07 | -71.72 |
| 2007-05-04 | -71.98 |
| 2007-05-03 | -71.20 |
| 2007-05-02 | -72.51 |
| 2007-04-30 | -72.51 |
| 2007-04-27 | -72.77 |
| 2007-04-26 | -72.24 |
| 2007-04-25 | -72.51 |
| 2007-04-24 | -72.24 |
| 2007-04-23 | -72.51 |
| 2007-04-20 | -73.03 |
| 2007-04-19 | -71.98 |
| 2007-04-18 | -72.77 |
| 2007-04-17 | -72.24 |
| 2007-04-16 | -71.72 |
| 2007-04-13 | -72.51 |
| 2007-04-12 | -72.24 |
| 2007-04-11 | -72.24 |
| 2007-04-10 | -72.24 |
| 2007-04-04 | -71.98 |
| 2007-04-03 | -71.98 |
| 2007-04-02 | -71.98 |
| 2007-03-30 | -71.72 |
| 2007-03-29 | -71.98 |
| 2007-03-28 | -71.72 |
| 2007-03-27 | -71.46 |
| 2007-03-26 | -71.72 |
| 2007-03-23 | -72.24 |
| 2007-03-22 | -71.72 |
| 2007-03-21 | -71.72 |
| 2007-03-20 | -73.03 |
| 2007-03-19 | -73.03 |
| 2007-03-16 | -73.29 |
| 2007-03-15 | -73.29 |
| 2007-03-14 | -73.82 |
| 2007-03-13 | -73.03 |
| 2007-03-12 | -73.03 |
| 2007-03-09 | -73.29 |
| 2007-03-08 | -73.29 |
| 2007-03-07 | -73.29 |
| 2007-03-06 | -73.29 |
| 2007-03-05 | -74.60 |
| 2007-03-02 | -72.51 |
| 2007-03-01 | -72.24 |
| 2007-02-28 | -72.24 |
| 2007-02-27 | -72.24 |
| 2007-02-26 | -71.98 |
| 2007-02-23 | -71.46 |
| 2007-02-22 | -71.46 |
| 2007-02-21 | -71.72 |
| 2007-02-16 | -71.46 |
| 2007-02-15 | -71.98 |
| 2007-02-14 | -71.98 |
| 2007-02-13 | -71.98 |
| 2007-02-12 | -68.58 |
| 2007-02-09 | -69.63 |
| 2007-02-08 | -70.41 |
| 2007-02-07 | -69.63 |
| 2007-02-06 | -69.63 |
| 2007-02-05 | -70.15 |
| 2007-02-02 | -70.94 |
| 2007-02-01 | -71.20 |
| 2007-01-31 | -71.46 |
| 2007-01-30 | -71.72 |
| 2007-01-29 | -72.24 |
| 2007-01-26 | -71.72 |
| 2007-01-25 | -71.20 |
| 2007-01-24 | -70.94 |
| 2007-01-23 | -70.94 |
| 2007-01-22 | -71.72 |
| 2007-01-19 | -72.51 |
| 2007-01-18 | -72.24 |
| 2007-01-17 | -71.98 |
| 2007-01-16 | -71.98 |
| 2007-01-15 | -72.51 |
| 2007-01-12 | -72.77 |
| 2007-01-11 | -72.77 |
| 2007-01-10 | -73.29 |
| 2007-01-09 | -72.77 |
| 2007-01-08 | -72.77 |
| 2007-01-05 | -72.77 |
| 2007-01-04 | -71.98 |
| 2007-01-03 | -71.98 |
| 2007-01-02 | -71.98 |
| 2006-12-29 | -71.98 |
| 2006-12-28 | -72.24 |
| 2006-12-27 | -71.98 |
| 2006-12-22 | -70.67 |
| 2006-12-21 | -71.20 |
| 2006-12-20 | -70.41 |
| 2006-12-19 | -70.67 |
| 2006-12-18 | -70.41 |
| 2006-12-15 | -70.67 |
| 2006-12-14 | -70.67 |
| 2006-12-13 | -70.15 |
| 2006-12-12 | -70.15 |
| 2006-12-11 | -70.41 |
| 2006-12-08 | -70.41 |
| 2006-12-07 | -70.41 |
| 2006-12-06 | -70.15 |
| 2006-12-05 | -70.41 |
| 2006-12-04 | -70.15 |
| 2006-12-01 | -70.67 |
| 2006-11-30 | -70.15 |
| 2006-11-29 | -69.63 |
| 2006-11-28 | -70.41 |
| 2006-11-27 | -70.15 |
| 2006-11-24 | -70.15 |
| 2006-11-23 | -69.89 |
| 2006-11-22 | -70.15 |
| 2006-11-21 | -70.15 |
| 2006-11-20 | -70.15 |
| 2006-11-17 | -70.15 |
| 2006-11-16 | -70.41 |
| 2006-11-15 | -69.89 |
| 2006-11-14 | -69.89 |
| 2006-11-13 | -69.36 |
| 2006-11-10 | -69.10 |
| 2006-11-09 | -68.84 |
| 2006-11-08 | -68.84 |
| 2006-11-07 | -69.10 |
| 2006-11-06 | -69.10 |
| 2006-11-03 | -69.36 |
| 2006-11-02 | -69.10 |
| 2006-11-01 | -69.10 |
| 2006-10-31 | -69.10 |
| 2006-10-27 | -69.36 |
| 2006-10-26 | -68.84 |
| 2006-10-25 | -68.58 |
| 2006-10-24 | -68.58 |
| 2006-10-23 | -67.79 |
| 2006-10-20 | -67.53 |
| 2006-10-19 | -67.01 |
| 2006-10-18 | -67.79 |
| 2006-10-17 | -68.32 |
| 2006-10-16 | -67.92 |
| 2006-10-13 | -67.43 |
| 2006-10-12 | -67.59 |
| 2006-10-11 | -67.43 |
| 2006-10-10 | -68.42 |
| 2006-10-09 | -68.59 |
| 2006-10-06 | -68.76 |
| 2006-10-05 | -68.92 |
| 2006-10-04 | -68.59 |
| 2006-10-03 | -68.76 |
| 2006-09-29 | -69.09 |
| 2006-09-28 | -69.09 |
| 2006-09-27 | -68.76 |
| 2006-09-26 | -68.92 |
| 2006-09-25 | -68.59 |
| 2006-09-22 | -68.92 |
| 2006-09-21 | -68.92 |
| 2006-09-20 | -68.59 |
| 2006-09-19 | -68.59 |
| 2006-09-18 | -68.92 |
| 2006-09-15 | -68.76 |
| 2006-09-14 | -68.76 |
| 2006-09-13 | -68.59 |
| 2006-09-12 | -68.76 |
| 2006-09-11 | -69.09 |
| 2006-09-08 | -68.26 |
| 2006-09-07 | -66.93 |
| 2006-09-06 | -72.58 |
| 2006-09-05 | -73.74 |
| 2006-09-04 | -73.74 |
| 2006-09-01 | -74.90 |
| 2006-08-31 | -74.41 |
| 2006-08-30 | -75.90 |
| 2006-08-29 | -75.90 |
| 2006-08-28 | -75.90 |
| 2006-08-25 | -76.57 |
| 2006-08-24 | -76.73 |
| 2006-08-23 | -76.73 |
| 2006-08-22 | -76.57 |
| 2006-08-21 | -76.57 |
| 2006-08-18 | -76.73 |
| 2006-08-17 | -76.90 |
| 2006-08-16 | -76.73 |
| 2006-08-15 | -76.57 |
| 2006-08-14 | -76.57 |
| 2006-08-11 | -76.73 |
| 2006-08-10 | -76.57 |
| 2006-08-09 | -76.57 |
| 2006-08-08 | -76.23 |
| 2006-08-07 | -76.90 |
| 2006-08-04 | -77.23 |
| 2006-08-03 | -77.73 |
| 2006-08-02 | -77.73 |
| 2006-08-01 | -77.90 |
| 2006-07-31 | -77.73 |
| 2006-07-28 | -77.73 |
| 2006-07-27 | -77.56 |
| 2006-07-26 | -78.56 |
| 2006-07-25 | -78.73 |
| 2006-07-24 | -78.73 |
| 2006-07-21 | -78.89 |
| 2006-07-20 | -78.89 |
| 2006-07-19 | -78.89 |
| 2006-07-18 | -79.06 |
| 2006-07-17 | -79.06 |
| 2006-07-14 | -79.06 |
| 2006-07-13 | -78.73 |
| 2006-07-12 | -78.89 |
| 2006-07-11 | -78.56 |
| 2006-07-10 | -79.06 |
| 2006-07-07 | -78.89 |
| 2006-07-06 | -78.73 |
| 2006-07-05 | -78.73 |
| 2006-07-04 | -78.73 |
| 2006-07-03 | -78.56 |
| 2006-06-30 | -78.39 |
| 2006-06-29 | -78.89 |
| 2006-06-28 | -78.89 |
| 2006-06-27 | -78.89 |
| 2006-06-26 | -78.73 |
| 2006-06-23 | -78.89 |
| 2006-06-22 | -79.06 |
| 2006-06-21 | -78.73 |
| 2006-06-20 | -79.06 |
| 2006-06-19 | -79.06 |
| 2006-06-16 | -78.73 |
| 2006-06-15 | -79.23 |
| 2006-06-14 | -79.06 |
| 2006-06-13 | -79.06 |
| 2006-06-12 | -78.73 |
| 2006-06-09 | -78.73 |
| 2006-06-08 | -78.73 |
| 2006-06-07 | -78.39 |
| 2006-06-06 | -78.39 |
| 2006-06-05 | -78.23 |
| 2006-06-02 | -78.23 |
| 2006-06-01 | -78.56 |
| 2006-05-30 | -78.06 |
| 2006-05-29 | -78.39 |
| 2006-05-26 | -78.39 |
| 2006-05-25 | -78.23 |
| 2006-05-24 | -78.39 |
| 2006-05-23 | -78.23 |
| 2006-05-22 | -78.06 |
| 2006-05-19 | -77.40 |
| 2006-05-18 | -77.40 |
| 2006-05-17 | -77.07 |
| 2006-05-16 | -77.73 |
| 2006-05-15 | -77.07 |
| 2006-05-12 | -77.23 |
| 2006-05-11 | -77.56 |
| 2006-05-10 | -77.73 |
| 2006-05-09 | -77.56 |
| 2006-05-08 | -77.40 |
| 2006-05-04 | -77.56 |
| 2006-05-03 | -77.56 |
| 2006-05-02 | -77.56 |
| 2006-04-28 | -77.56 |
| 2006-04-27 | -77.23 |
| 2006-04-26 | -77.73 |
| 2006-04-25 | -77.73 |
| 2006-04-24 | -77.40 |
| 2006-04-21 | -76.90 |
| 2006-04-20 | -77.07 |
| 2006-04-19 | -76.73 |
| 2006-04-18 | -76.90 |
| 2006-04-13 | -76.73 |
| 2006-04-12 | -77.07 |
| 2006-04-11 | -76.73 |
| 2006-04-10 | -76.90 |
| 2006-04-07 | -76.73 |
| 2006-04-06 | -76.73 |
| 2006-04-04 | -76.90 |
| 2006-04-03 | -76.90 |
| 2006-03-31 | -77.07 |
| 2006-03-30 | -77.07 |
| 2006-03-29 | -77.23 |
| 2006-03-28 | -77.23 |
| 2006-03-27 | -77.07 |
| 2006-03-24 | -77.23 |
| 2006-03-23 | -77.07 |
| 2006-03-22 | -76.90 |
| 2006-03-21 | -76.90 |
| 2006-03-20 | -77.40 |
| 2006-03-17 | -77.40 |
| 2006-03-16 | -77.40 |
| 2006-03-15 | -77.56 |
| 2006-03-14 | -77.90 |
| 2006-03-13 | -77.73 |
| 2006-03-10 | -77.73 |
| 2006-03-09 | -77.56 |
| 2006-03-08 | -77.40 |
| 2006-03-07 | -77.56 |
| 2006-03-06 | -77.23 |
| 2006-03-03 | -77.07 |
| 2006-03-02 | -77.40 |
| 2006-03-01 | -77.23 |
| 2006-02-28 | -77.23 |
| 2006-02-27 | -77.07 |
| 2006-02-24 | -77.07 |
| 2006-02-23 | -76.90 |
| 2006-02-22 | -76.90 |
| 2006-02-21 | -76.57 |
| 2006-02-20 | -77.07 |
| 2006-02-17 | -76.90 |
| 2006-02-16 | -77.07 |
| 2006-02-15 | -77.40 |
| 2006-02-14 | -77.23 |
| 2006-02-13 | -77.23 |
| 2006-02-10 | -76.40 |
| 2006-02-09 | -76.57 |
| 2006-02-08 | -76.40 |
| 2006-02-07 | -76.40 |
| 2006-02-06 | -76.40 |
| 2006-02-03 | -76.73 |
| 2006-02-02 | -76.40 |
| 2006-02-01 | -76.07 |
| 2006-01-27 | -76.07 |
| 2006-01-26 | -76.23 |
| 2006-01-25 | -76.23 |
| 2006-01-24 | -76.07 |
| 2006-01-23 | -75.90 |
| 2006-01-20 | -76.07 |
| 2006-01-19 | -76.90 |
| 2006-01-18 | -77.23 |
| 2006-01-17 | -76.90 |
| 2006-01-16 | -76.57 |
| 2006-01-13 | -77.07 |
| 2006-01-12 | -77.07 |
| 2006-01-11 | -77.23 |
| 2006-01-10 | -77.23 |
| 2006-01-09 | -76.90 |
| 2006-01-06 | -77.40 |
| 2006-01-05 | -76.90 |
| 2006-01-04 | -76.90 |
| 2006-01-03 | -77.07 |
| 2005-12-30 | -77.40 |
| 2005-12-29 | -76.90 |
| 2005-12-28 | -77.56 |
| 2005-12-23 | -77.23 |
| 2005-12-22 | -77.07 |
| 2005-12-21 | -76.73 |
| 2005-12-20 | -77.56 |
| 2005-12-19 | -77.56 |
| 2005-12-16 | -77.07 |
| 2005-12-15 | -76.73 |
| 2005-12-14 | -76.90 |
| 2005-12-13 | -77.07 |
| 2005-12-12 | -76.90 |
| 2005-12-09 | -76.90 |
| 2005-12-08 | -77.07 |
| 2005-12-07 | -76.73 |
| 2005-12-06 | -77.07 |
| 2005-12-05 | -76.40 |
| 2005-12-02 | -76.23 |
| 2005-12-01 | -76.23 |
| 2005-11-30 | -75.90 |
| 2005-11-29 | -76.40 |
| 2005-11-28 | -76.23 |
| 2005-11-25 | -76.23 |
| 2005-11-24 | -75.90 |
| 2005-11-23 | -76.23 |
| 2005-11-22 | -76.23 |
| 2005-11-21 | -75.90 |
| 2005-11-18 | -76.07 |
| 2005-11-17 | -75.90 |
| 2005-11-16 | -76.40 |
| 2005-11-15 | -76.73 |
| 2005-11-14 | -76.23 |
| 2005-11-11 | -76.07 |
| 2005-11-10 | -76.57 |
| 2005-11-09 | -76.57 |
| 2005-11-08 | -77.07 |
| 2005-11-07 | -76.90 |
| 2005-11-04 | -76.90 |
| 2005-11-03 | -77.73 |
| 2005-11-02 | -78.39 |
| 2005-11-01 | -78.39 |
| 2005-10-31 | -78.39 |
| 2005-10-28 | -79.23 |
| 2005-10-27 | -79.06 |
| 2005-10-26 | -79.23 |
| 2005-10-25 | -79.39 |
| 2005-10-24 | -78.73 |
| 2005-10-21 | -77.90 |
| 2005-10-20 | -78.39 |
| 2005-10-19 | -77.73 |
| 2005-10-18 | -77.56 |
| 2005-10-17 | -77.15 |
| 2005-10-14 | -77.15 |
| 2005-10-13 | -77.15 |
| 2005-10-12 | -77.15 |
| 2005-10-10 | -76.50 |
| 2005-10-07 | -76.50 |
| 2005-10-06 | -76.18 |
| 2005-10-05 | -76.18 |
| 2005-10-04 | -76.18 |
| 2005-10-03 | -76.02 |
| 2005-09-30 | -76.34 |
| 2005-09-29 | -76.18 |
| 2005-09-28 | -76.02 |
| 2005-09-27 | -76.02 |
| 2005-09-26 | -75.86 |
| 2005-09-23 | -76.02 |
| 2005-09-22 | -75.54 |
| 2005-09-21 | -75.54 |
| 2005-09-20 | -75.86 |
| 2005-09-16 | -75.38 |
| 2005-09-15 | -75.86 |
| 2005-09-14 | -75.22 |
| 2005-09-13 | -75.22 |
| 2005-09-12 | -75.38 |
| 2005-09-09 | -76.02 |
| 2005-09-08 | -75.86 |
| 2005-09-07 | -76.02 |
| 2005-09-06 | -76.02 |
| 2005-09-05 | -75.54 |
| 2005-09-02 | -76.34 |
| 2005-09-01 | -76.34 |
| 2005-08-31 | -76.50 |
| 2005-08-30 | -76.34 |
| 2005-08-29 | -76.67 |
| 2005-08-26 | -76.34 |
| 2005-08-25 | -76.50 |
| 2005-08-24 | -76.50 |
| 2005-08-23 | -76.50 |
| 2005-08-22 | -76.18 |
| 2005-08-19 | -76.50 |
| 2005-08-18 | -76.83 |
| 2005-08-17 | -76.67 |
| 2005-08-16 | -76.67 |
| 2005-08-15 | -76.18 |
| 2005-08-12 | -76.99 |
| 2005-08-11 | -77.79 |
| 2005-08-10 | -77.79 |
| 2005-08-09 | -77.79 |
| 2005-08-08 | -76.99 |
| 2005-08-05 | -77.79 |
| 2005-08-04 | -77.47 |
| 2005-08-03 | -77.63 |
| 2005-08-02 | -77.47 |
| 2005-08-01 | -77.63 |
| 2005-07-29 | -77.63 |
| 2005-07-28 | -77.95 |
| 2005-07-27 | -77.95 |
| 2005-07-26 | -77.79 |
| 2005-07-25 | -77.79 |
| 2005-07-22 | -77.95 |
| 2005-07-21 | -77.79 |
| 2005-07-20 | -77.79 |
| 2005-07-19 | -77.79 |
| 2005-07-18 | -77.79 |
| 2005-07-15 | -77.47 |
| 2005-07-14 | -77.47 |
| 2005-07-13 | -77.79 |
| 2005-07-12 | -77.47 |
| 2005-07-11 | -77.63 |
| 2005-07-08 | -77.63 |
| 2005-07-07 | -77.79 |
| 2005-07-06 | -77.79 |
| 2005-07-05 | -77.63 |
| 2005-07-04 | -77.63 |
| 2005-06-30 | -77.63 |
| 2005-06-29 | -77.31 |
| 2005-06-28 | -77.47 |
| 2005-06-27 | -77.47 |
| 2005-06-24 | -77.63 |
| 2005-06-23 | -77.15 |
| 2005-06-22 | -77.47 |
| 2005-06-21 | -77.47 |
| 2005-06-20 | -77.31 |
| 2005-06-17 | -77.31 |
| 2005-06-16 | -77.47 |
| 2005-06-15 | -77.15 |
| 2005-06-14 | -76.99 |
| 2005-06-13 | -77.15 |
| 2005-06-10 | -76.99 |
| 2005-06-09 | -77.15 |
| 2005-06-08 | -76.83 |
| 2005-06-07 | -76.67 |
| 2005-06-06 | -77.31 |
| 2005-06-03 | -77.15 |
| 2005-06-02 | -77.15 |
| 2005-06-01 | -77.15 |
| 2005-05-31 | -77.31 |
| 2005-05-30 | -77.31 |
| 2005-05-27 | -76.99 |
| 2005-05-26 | -77.47 |
| 2005-05-25 | -77.31 |
| 2005-05-24 | -77.15 |
| 2005-05-23 | -77.31 |
| 2005-05-20 | -76.99 |
| 2005-05-19 | -76.99 |
| 2005-05-18 | -77.15 |
| 2005-05-17 | -77.31 |
| 2005-05-13 | -77.31 |
| 2005-05-12 | -77.15 |
| 2005-05-11 | -77.15 |
| 2005-05-10 | -76.50 |
| 2005-05-09 | -76.02 |
| 2005-05-06 | -76.34 |
| 2005-05-05 | -75.86 |
| 2005-05-04 | -75.86 |
| 2005-05-03 | -76.34 |
| 2005-04-29 | -75.70 |
| 2005-04-28 | -76.18 |
| 2005-04-27 | -76.34 |
| 2005-04-26 | -76.50 |
| 2005-04-25 | -76.50 |
| 2005-04-22 | -76.83 |
| 2005-04-21 | -76.83 |
| 2005-04-20 | -76.67 |
| 2005-04-19 | -76.18 |
| 2005-04-18 | -76.83 |
| 2005-04-15 | -76.18 |
| 2005-04-14 | -75.86 |
| 2005-04-13 | -75.38 |
| 2005-04-12 | -75.38 |
| 2005-04-11 | -75.38 |
| 2005-04-08 | -75.06 |
| 2005-04-07 | -75.86 |
| 2005-04-06 | -75.86 |
| 2005-04-04 | -75.70 |
| 2005-04-01 | -76.02 |
| 2005-03-31 | -77.15 |
| 2005-03-30 | -77.15 |
| 2005-03-29 | -76.99 |
| 2005-03-24 | -76.99 |
| 2005-03-23 | -76.83 |
| 2005-03-22 | -76.99 |
| 2005-03-21 | -76.50 |
| 2005-03-18 | -76.50 |
| 2005-03-17 | -76.50 |
| 2005-03-16 | -76.18 |
| 2005-03-15 | -76.34 |
| 2005-03-14 | -76.18 |
| 2005-03-11 | -76.02 |
| 2005-03-10 | -76.18 |
| 2005-03-09 | -76.02 |
| 2005-03-08 | -75.86 |
| 2005-03-07 | -75.86 |
| 2005-03-04 | -75.70 |
| 2005-03-03 | -75.86 |
| 2005-03-02 | -76.50 |
| 2005-03-01 | -76.18 |
| 2005-02-28 | -76.02 |
| 2005-02-25 | -75.86 |
| 2005-02-24 | -75.70 |
| 2005-02-23 | -75.86 |
| 2005-02-22 | -75.70 |
| 2005-02-21 | -75.22 |
| 2005-02-18 | -75.22 |
| 2005-02-17 | -75.38 |
| 2005-02-16 | -74.57 |
| 2005-02-15 | -74.41 |
| 2005-02-14 | -75.70 |
| 2005-02-08 | -76.02 |
| 2005-02-07 | -75.70 |
| 2005-02-04 | -74.25 |
| 2005-02-03 | -76.18 |
| 2005-02-02 | -76.02 |
| 2005-02-01 | -76.67 |
| 2005-01-31 | -76.83 |
| 2005-01-28 | -76.99 |
| 2005-01-27 | -77.47 |
| 2005-01-26 | -77.47 |
| 2005-01-25 | -77.63 |
| 2005-01-24 | -77.79 |
| 2005-01-21 | -77.95 |
| 2005-01-20 | -78.11 |
| 2005-01-19 | -78.11 |
| 2005-01-18 | -78.27 |
| 2005-01-17 | -78.44 |
| 2005-01-14 | -78.60 |
| 2005-01-13 | -78.27 |
| 2005-01-12 | -78.27 |
| 2005-01-11 | -78.44 |
| 2005-01-10 | -78.11 |
| 2005-01-07 | -78.27 |
| 2005-01-06 | -77.95 |
| 2005-01-05 | -78.11 |
| 2005-01-04 | -77.63 |
| 2005-01-03 | -77.31 |
| 2004-12-31 | -77.47 |
| 2004-12-30 | -77.47 |
| 2004-12-29 | -77.31 |
| 2004-12-28 | -77.47 |
| 2004-12-24 | -77.63 |
| 2004-12-23 | -77.31 |
| 2004-12-22 | -77.63 |
| 2004-12-21 | -77.63 |
| 2004-12-20 | -77.79 |
| 2004-12-17 | -77.47 |
| 2004-12-16 | -77.47 |
| 2004-12-15 | -77.31 |
| 2004-12-14 | -77.31 |
| 2004-12-13 | -77.15 |
| 2004-12-10 | -77.47 |
| 2004-12-09 | -76.83 |
| 2004-12-08 | -76.99 |
| 2004-12-07 | -76.34 |
| 2004-12-06 | -76.18 |
| 2004-12-03 | -77.31 |
| 2004-12-02 | -77.79 |
| 2004-12-01 | -77.47 |
| 2004-11-30 | -77.63 |
| 2004-11-29 | -77.63 |
| 2004-11-26 | -77.47 |
| 2004-11-25 | -77.63 |
| 2004-11-24 | -77.63 |
| 2004-11-23 | -77.79 |
| 2004-11-22 | -77.95 |
| 2004-11-19 | -77.79 |
| 2004-11-18 | -77.63 |
| 2004-11-17 | -77.95 |
| 2004-11-16 | -77.63 |
| 2004-11-15 | -77.15 |
| 2004-11-12 | -77.31 |
| 2004-11-11 | -77.95 |
| 2004-11-10 | -77.47 |
| 2004-11-09 | -77.95 |
| 2004-11-08 | -77.95 |
| 2004-11-05 | -77.95 |
| 2004-11-04 | -77.79 |
| 2004-11-03 | -77.63 |
| 2004-11-02 | -77.47 |
| 2004-11-01 | -78.11 |
| 2004-10-29 | -78.11 |
| 2004-10-28 | -77.63 |
| 2004-10-27 | -77.95 |
| 2004-10-26 | -78.11 |
| 2004-10-25 | -78.27 |
| 2004-10-21 | -77.79 |
| 2004-10-20 | -78.27 |
| 2004-10-19 | -77.79 |
| 2004-10-18 | -77.95 |
| 2004-10-15 | -77.64 |
| 2004-10-14 | -77.80 |
| 2004-10-13 | -77.95 |
| 2004-10-12 | -77.64 |
| 2004-10-11 | -77.64 |
| 2004-10-08 | -78.11 |
| 2004-10-07 | -77.80 |
| 2004-10-06 | -78.27 |
| 2004-10-05 | -77.95 |
| 2004-10-04 | -77.95 |
| 2004-09-30 | -78.27 |
| 2004-09-28 | -78.27 |
| 2004-09-27 | -78.27 |
| 2004-09-24 | -78.11 |
| 2004-09-23 | -77.80 |
| 2004-09-22 | -77.80 |
| 2004-09-21 | -77.32 |
| 2004-09-20 | -77.80 |
| 2004-09-17 | -77.64 |
| 2004-09-16 | -77.17 |
| 2004-09-15 | -77.17 |
| 2004-09-14 | -77.80 |
| 2004-09-13 | -79.06 |
| 2004-09-10 | -79.06 |
| 2004-09-09 | -78.90 |
| 2004-09-08 | -79.53 |
| 2004-09-07 | -79.53 |
| 2004-09-06 | -79.53 |
| 2004-09-03 | -79.37 |
| 2004-09-02 | -79.37 |
| 2004-09-01 | -79.06 |
| 2004-08-31 | -79.53 |
| 2004-08-30 | -79.37 |
| 2004-08-27 | -79.37 |
| 2004-08-26 | -78.58 |
| 2004-08-25 | -78.74 |
| 2004-08-24 | -79.69 |
| 2004-08-23 | -79.53 |
| 2004-08-20 | -79.84 |
| 2004-08-19 | -79.84 |
| 2004-08-18 | -79.69 |
| 2004-08-17 | -79.69 |
| 2004-08-16 | -79.84 |
| 2004-08-13 | -79.69 |
| 2004-08-12 | -79.69 |
| 2004-08-11 | -79.84 |
| 2004-08-10 | -79.69 |
| 2004-08-09 | -79.84 |
| 2004-08-06 | -79.21 |
| 2004-08-05 | -79.37 |
| 2004-08-04 | -79.53 |
| 2004-08-03 | -79.69 |
| 2004-08-02 | -79.53 |
| 2004-07-30 | -79.84 |
| 2004-07-29 | -79.53 |
| 2004-07-28 | -79.06 |
| 2004-07-27 | -79.37 |
| 2004-07-26 | -79.21 |
| 2004-07-23 | -79.21 |
| 2004-07-22 | -78.90 |
| 2004-07-21 | -78.74 |
| 2004-07-20 | -78.43 |
| 2004-07-19 | -78.90 |
| 2004-07-16 | -78.90 |
| 2004-07-15 | -78.90 |
| 2004-07-14 | -79.06 |
| 2004-07-13 | -79.37 |
| 2004-07-12 | -78.90 |
| 2004-07-09 | -78.58 |
| 2004-07-08 | -78.43 |
| 2004-07-07 | -78.58 |
| 2004-07-06 | -78.58 |
| 2004-07-05 | -78.90 |
| 2004-07-02 | -78.58 |
| 2004-06-30 | -78.43 |
| 2004-06-29 | -78.74 |
| 2004-06-28 | -79.37 |
| 2004-06-25 | -79.06 |
| 2004-06-24 | -78.90 |
| 2004-06-23 | -78.90 |
| 2004-06-21 | -78.74 |
| 2004-06-18 | -79.37 |
| 2004-06-17 | -79.53 |
| 2004-06-16 | -79.21 |
| 2004-06-15 | -79.37 |
| 2004-06-14 | -79.37 |
| 2004-06-11 | -78.43 |
| 2004-06-10 | -79.06 |
| 2004-06-09 | -79.21 |
| 2004-06-08 | -78.90 |
| 2004-06-07 | -78.90 |
| 2004-06-04 | -79.06 |
| 2004-06-03 | -79.21 |
| 2004-06-02 | -78.11 |
| 2004-06-01 | -78.74 |
| 2004-05-31 | -78.43 |
| 2004-05-28 | -77.64 |
| 2004-05-27 | -77.95 |
| 2004-05-25 | -78.27 |
| 2004-05-24 | -77.48 |
| 2004-05-21 | -76.85 |
| 2004-05-20 | -79.06 |
| 2004-05-19 | -79.06 |
| 2004-05-18 | -80.16 |
| 2004-05-17 | -79.69 |
| 2004-05-14 | -77.95 |
| 2004-05-13 | -77.32 |
| 2004-05-12 | -76.38 |
| 2004-05-11 | -77.48 |
| 2004-05-10 | -77.01 |
| 2004-05-07 | -76.85 |
| 2004-05-06 | -76.69 |
| 2004-05-05 | -76.85 |
| 2004-05-04 | -76.22 |
| 2004-05-03 | -76.85 |
| 2004-04-30 | -76.22 |
| 2004-04-29 | -77.48 |
| 2004-04-28 | -76.54 |
| 2004-04-27 | -76.69 |
| 2004-04-26 | -76.22 |
| 2004-04-23 | -76.22 |
| 2004-04-22 | -77.01 |
| 2004-04-21 | -76.38 |
| 2004-04-20 | -75.75 |
| 2004-04-19 | -74.80 |
| 2004-04-16 | -74.33 |
| 2004-04-15 | -74.49 |
| 2004-04-14 | -74.80 |
| 2004-04-13 | -74.33 |
| 2004-04-08 | -74.17 |
| 2004-04-07 | -74.96 |
| 2004-04-06 | -75.12 |
| 2004-04-02 | -75.28 |
| 2004-04-01 | -75.12 |
| 2004-03-31 | -75.59 |
| 2004-03-30 | -75.43 |
| 2004-03-29 | -75.43 |
| 2004-03-26 | -75.43 |
| 2004-03-25 | -75.43 |
| 2004-03-24 | -74.65 |
| 2004-03-23 | -74.65 |
| 2004-03-22 | -75.43 |
| 2004-03-19 | -74.33 |
| 2004-03-18 | -74.02 |
| 2004-03-17 | -73.86 |
| 2004-03-16 | -73.86 |
| 2004-03-15 | -73.86 |
| 2004-03-12 | -74.02 |
| 2004-03-11 | -73.07 |
| 2004-03-10 | -72.44 |
| 2004-03-09 | -72.44 |
| 2004-03-08 | -71.97 |
| 2004-03-05 | -71.97 |
| 2004-03-04 | -72.13 |
| 2004-03-03 | -71.97 |
| 2004-03-02 | -71.81 |
| 2004-03-01 | -71.65 |
| 2004-02-27 | -71.97 |
| 2004-02-26 | -72.28 |
| 2004-02-25 | -72.76 |
| 2004-02-24 | -71.97 |
| 2004-02-23 | -71.97 |
| 2004-02-20 | -71.18 |
| 2004-02-19 | -71.34 |
| 2004-02-18 | -72.13 |
| 2004-02-17 | -72.60 |
| 2004-02-16 | -72.76 |
| 2004-02-13 | -72.60 |
| 2004-02-12 | -72.91 |
| 2004-02-11 | -72.76 |
| 2004-02-10 | -72.60 |
| 2004-02-09 | -72.13 |
| 2004-02-06 | -72.76 |
| 2004-02-05 | -73.39 |
| 2004-02-04 | -73.54 |
| 2004-02-03 | -73.23 |
| 2004-02-02 | -73.86 |
| 2004-01-30 | -73.07 |
| 2004-01-29 | -72.91 |
| 2004-01-28 | -72.76 |
| 2004-01-27 | -71.81 |
| 2004-01-26 | -72.44 |
| 2004-01-21 | -72.60 |
| 2004-01-20 | -72.60 |
| 2004-01-19 | -73.23 |
| 2004-01-16 | -73.70 |
| 2004-01-15 | -72.28 |
| 2004-01-14 | -72.28 |
| 2004-01-13 | -73.39 |
| 2004-01-12 | -74.49 |
| 2004-01-09 | -73.54 |
| 2004-01-08 | -73.23 |
| 2004-01-07 | -73.70 |
| 2004-01-06 | -73.39 |
| 2004-01-05 | -74.02 |
| 2004-01-02 | -75.59 |
| 2003-12-31 | -75.75 |
| 2003-12-30 | -75.91 |
| 2003-12-29 | -75.75 |
| 2003-12-24 | -75.43 |
| 2003-12-23 | -75.75 |
| 2003-12-22 | -75.59 |
| 2003-12-19 | -75.59 |
| 2003-12-18 | -75.59 |
| 2003-12-17 | -75.75 |
| 2003-12-16 | -75.75 |
| 2003-12-15 | -75.75 |
| 2003-12-12 | -75.28 |
| 2003-12-11 | -75.28 |
| 2003-12-10 | -75.59 |
| 2003-12-09 | -75.28 |
| 2003-12-08 | -75.59 |
| 2003-12-05 | -75.28 |
| 2003-12-04 | -75.12 |
| 2003-12-03 | -74.65 |
| 2003-12-02 | -74.49 |
| 2003-12-01 | -74.17 |
| 2003-11-28 | -74.96 |
| 2003-11-27 | -74.96 |
| 2003-11-26 | -74.96 |
| 2003-11-25 | -74.65 |
| 2003-11-24 | -74.80 |
| 2003-11-21 | -74.96 |
| 2003-11-20 | -74.02 |
| 2003-11-19 | -73.54 |
| 2003-11-18 | -72.76 |
| 2003-11-17 | -73.07 |
| 2003-11-14 | -72.44 |
| 2003-11-13 | -71.65 |
| 2003-11-12 | -72.13 |
| 2003-11-11 | -71.81 |
| 2003-11-10 | -70.55 |
| 2003-11-07 | -70.55 |
| 2003-11-06 | -70.87 |
| 2003-11-05 | -70.55 |
| 2003-11-04 | -70.55 |
| 2003-11-03 | -70.71 |
| 2003-10-31 | -70.55 |
| 2003-10-30 | -70.39 |
| 2003-10-29 | -70.71 |
| 2003-10-28 | -71.02 |
| 2003-10-27 | -71.34 |
| 2003-10-24 | -71.65 |
| 2003-10-23 | -71.02 |
| 2003-10-22 | -69.45 |
| 2003-10-21 | -69.13 |
| 2003-10-20 | -68.82 |
| 2003-10-17 | -68.98 |
| 2003-10-16 | -68.98 |
| 2003-10-15 | -68.66 |
| 2003-10-14 | -68.98 |
| 2003-10-13 | -68.11 |
| 2003-10-10 | -69.13 |
| 2003-10-09 | -69.61 |
| 2003-10-08 | -69.13 |
| 2003-10-07 | -68.98 |
| 2003-10-06 | -68.66 |
| 2003-10-03 | -68.50 |
| 2003-10-02 | -68.11 |
| 2003-09-30 | -68.98 |
| 2003-09-29 | -69.13 |
| 2003-09-26 | -68.82 |
| 2003-09-25 | -68.11 |
| 2003-09-24 | -68.66 |
| 2003-09-23 | -68.98 |
| 2003-09-22 | -68.11 |
| 2003-09-19 | -68.11 |
| 2003-09-18 | -68.11 |
| 2003-09-17 | -67.72 |
| 2003-09-16 | -68.11 |
| 2003-09-15 | -67.32 |
| 2003-09-11 | -68.50 |
| 2003-09-10 | -69.61 |
| 2003-09-09 | -68.11 |
| 2003-09-08 | -66.14 |
| 2003-09-05 | -67.72 |
| 2003-09-04 | -68.11 |
| 2003-09-03 | -67.32 |
| 2003-09-02 | -69.45 |
| 2003-09-01 | -68.98 |
| 2003-08-29 | -68.50 |
| 2003-08-28 | -70.39 |
| 2003-08-27 | -71.34 |
| 2003-08-26 | -71.34 |
| 2003-08-25 | -71.65 |
| 2003-08-22 | -71.34 |
| 2003-08-21 | -71.50 |
| 2003-08-20 | -71.50 |
| 2003-08-19 | -71.65 |
| 2003-08-18 | -70.55 |
| 2003-08-15 | -71.34 |
| 2003-08-14 | -71.18 |
| 2003-08-13 | -71.50 |
| 2003-08-12 | -72.76 |
| 2003-08-11 | -72.91 |
| 2003-08-08 | -73.54 |
| 2003-08-07 | -72.76 |
| 2003-08-06 | -72.76 |
| 2003-08-05 | -71.65 |
| 2003-08-04 | -71.34 |
| 2003-08-01 | -71.34 |
| 2003-07-31 | -71.50 |
| 2003-07-30 | -71.65 |
| 2003-07-29 | -71.18 |
| 2003-07-28 | -71.02 |
| 2003-07-25 | -72.13 |
| 2003-07-24 | -72.44 |
| 2003-07-23 | -72.76 |
| 2003-07-22 | -71.50 |
| 2003-07-21 | -70.39 |
| 2003-07-18 | -70.39 |
| 2003-07-17 | -70.71 |
| 2003-07-16 | -69.45 |
| 2003-07-15 | -68.98 |
| 2003-07-14 | -69.61 |
| 2003-07-11 | -68.11 |
| 2003-07-10 | -68.50 |
| 2003-07-09 | -74.65 |
| 2003-07-08 | -77.17 |
| 2003-07-07 | -77.64 |
| 2003-07-04 | -77.32 |
| 2003-07-03 | -77.32 |
| 2003-07-02 | -78.74 |
| 2003-06-30 | -79.21 |
| 2003-06-27 | -78.90 |
| 2003-06-26 | -79.06 |
| 2003-06-25 | -78.90 |
| 2003-06-24 | -79.21 |
| 2003-06-23 | -79.06 |
| 2003-06-20 | -78.43 |
| 2003-06-19 | -78.43 |
| 2003-06-18 | -77.95 |
| 2003-06-17 | -77.80 |
| 2003-06-16 | -78.58 |
| 2003-06-13 | -78.11 |
| 2003-06-12 | -78.27 |
| 2003-06-11 | -78.11 |
| 2003-06-10 | -79.06 |
| 2003-06-09 | -78.90 |
| 2003-06-06 | -78.58 |
| 2003-06-05 | -78.43 |
| 2003-06-03 | -77.48 |
| 2003-06-02 | -77.32 |
| 2003-05-30 | -77.48 |
| 2003-05-29 | -77.64 |
| 2003-05-28 | -76.85 |
| 2003-05-27 | -76.85 |
| 2003-05-26 | -77.32 |
| 2003-05-23 | -77.17 |
| 2003-05-22 | -77.32 |
| 2003-05-21 | -77.64 |
| 2003-05-20 | -77.48 |
| 2003-05-19 | -76.38 |
| 2003-05-16 | -76.69 |
| 2003-05-15 | -78.11 |
| 2003-05-14 | -79.37 |
| 2003-05-13 | -79.06 |
| 2003-05-12 | -80.63 |
| 2003-05-09 | -80.00 |
| 2003-05-07 | -80.00 |
| 2003-05-06 | -81.57 |
| 2003-05-05 | -82.20 |
| 2003-05-02 | -82.52 |
| 2003-04-30 | -83.46 |
| 2003-04-29 | -83.15 |
| 2003-04-28 | -83.78 |
| 2003-04-25 | -83.46 |
| 2003-04-24 | -83.78 |
| 2003-04-23 | -83.46 |
| 2003-04-22 | -83.15 |
| 2003-04-17 | -82.83 |
| 2003-04-16 | -82.52 |
| 2003-04-15 | -82.68 |
| 2003-04-14 | -82.68 |
| 2003-04-11 | -82.20 |
| 2003-04-10 | -82.05 |
| 2003-04-09 | -81.89 |
| 2003-04-08 | -81.42 |
| 2003-04-07 | -81.26 |
| 2003-04-04 | -81.73 |
| 2003-04-03 | -82.05 |
| 2003-04-02 | -82.36 |
| 2003-04-01 | -83.15 |
| 2003-03-31 | -82.99 |
| 2003-03-28 | -82.20 |
| 2003-03-27 | -82.05 |
| 2003-03-26 | -81.89 |
| 2003-03-25 | -82.05 |
| 2003-03-24 | -81.73 |
| 2003-03-21 | -81.10 |
| 2003-03-20 | -82.68 |
| 2003-03-19 | -83.46 |
| 2003-03-18 | -83.46 |
| 2003-03-17 | -83.78 |
| 2003-03-14 | -83.46 |
| 2003-03-13 | -83.94 |
| 2003-03-12 | -83.62 |
| 2003-03-11 | -84.25 |
| 2003-03-10 | -84.25 |
| 2003-03-07 | -83.94 |
| 2003-03-06 | -83.78 |
| 2003-03-05 | -83.46 |
| 2003-03-04 | -83.46 |
| 2003-03-03 | -83.15 |
| 2003-02-28 | -83.46 |
| 2003-02-27 | -83.62 |
| 2003-02-26 | -83.62 |
| 2003-02-25 | -83.46 |
| 2003-02-24 | -83.62 |
| 2003-02-21 | -83.15 |
| 2003-02-20 | -83.15 |
| 2003-02-19 | -83.31 |
| 2003-02-18 | -83.15 |
| 2003-02-17 | -83.15 |
| 2003-02-14 | -83.31 |
| 2003-02-13 | -83.46 |
| 2003-02-12 | -83.31 |
| 2003-02-11 | -83.46 |
| 2003-02-10 | -83.46 |
| 2003-02-07 | -83.78 |
| 2003-02-06 | -83.46 |
| 2003-02-05 | -83.78 |
| 2003-02-04 | -83.78 |
| 2003-01-30 | -83.15 |
| 2003-01-29 | -83.94 |
| 2003-01-28 | -83.78 |
| 2003-01-27 | -83.78 |
| 2003-01-24 | -83.15 |
| 2003-01-23 | -82.83 |
| 2003-01-22 | -82.68 |
| 2003-01-21 | -82.68 |
| 2003-01-20 | -82.83 |
| 2003-01-17 | -82.68 |
| 2003-01-16 | -82.36 |
| 2003-01-15 | -82.20 |
| 2003-01-14 | -81.89 |
| 2003-01-13 | -82.05 |
| 2003-01-10 | -82.52 |
| 2003-01-09 | -82.36 |
| 2003-01-08 | -82.36 |
| 2003-01-07 | -82.68 |
| 2003-01-06 | -82.68 |
| 2003-01-03 | -82.36 |
| 2003-01-02 | -82.83 |
| 2002-12-31 | -83.31 |
| 2002-12-30 | -83.15 |
| 2002-12-27 | -82.20 |
| 2002-12-24 | -82.05 |
| 2002-12-23 | -82.05 |
| 2002-12-20 | -82.05 |
| 2002-12-19 | -81.89 |
| 2002-12-18 | -81.89 |
| 2002-12-17 | -81.89 |
| 2002-12-16 | -81.57 |
| 2002-12-13 | -81.10 |
| 2002-12-12 | -81.10 |
| 2002-12-11 | -81.89 |
| 2002-12-10 | -81.26 |
| 2002-12-09 | -81.89 |
| 2002-12-06 | -81.57 |
| 2002-12-05 | -81.26 |
| 2002-12-04 | -81.26 |
| 2002-12-03 | -80.63 |
| 2002-12-02 | -81.26 |
| 2002-11-29 | -81.57 |
| 2002-11-28 | -81.26 |
| 2002-11-27 | -81.42 |
| 2002-11-26 | -81.57 |
| 2002-11-25 | -80.79 |
| 2002-11-22 | -81.73 |
| 2002-11-21 | -82.36 |
| 2002-11-20 | -82.36 |
| 2002-11-19 | -82.20 |
| 2002-11-18 | -82.36 |
| 2002-11-15 | -81.73 |
| 2002-11-14 | -83.46 |
| 2002-11-13 | -83.46 |
| 2002-11-12 | -84.09 |
| 2002-11-11 | -84.09 |
| 2002-11-08 | -83.78 |
| 2002-11-07 | -83.78 |
| 2002-11-06 | -84.25 |
| 2002-11-05 | -83.94 |
| 2002-11-04 | -83.78 |
| 2002-11-01 | -84.41 |
| 2002-10-31 | -84.41 |
| 2002-10-30 | -84.09 |
| 2002-10-29 | -84.09 |
| 2002-10-28 | -83.31 |
| 2002-10-25 | -83.15 |
| 2002-10-24 | -82.52 |
| 2002-10-23 | -82.36 |
| 2002-10-22 | -83.78 |
| 2002-10-21 | -83.78 |
| 2002-10-18 | -83.46 |
| 2002-10-17 | -84.72 |
| 2002-10-16 | -85.04 |
| 2002-10-15 | -85.35 |
| 2002-10-11 | -85.98 |
| 2002-10-10 | -86.61 |
| 2002-10-09 | -86.30 |
| 2002-10-08 | -86.30 |
| 2002-10-07 | -85.35 |
| 2002-10-04 | -86.14 |
| 2002-10-03 | -86.30 |
| 2002-10-02 | -85.35 |
| 2002-09-30 | -85.20 |
| 2002-09-27 | -85.20 |
| 2002-09-26 | -85.20 |
| 2002-09-25 | -85.51 |
| 2002-09-24 | -84.72 |
| 2002-09-23 | -84.09 |
| 2002-09-20 | -83.62 |
| 2002-09-19 | -84.09 |
| 2002-09-18 | -84.09 |
| 2002-09-17 | -83.62 |
| 2002-09-16 | -83.62 |
| 2002-09-13 | -83.78 |
| 2002-09-12 | -83.31 |
| 2002-09-11 | -83.46 |
| 2002-09-10 | -83.15 |
| 2002-09-09 | -82.99 |
| 2002-09-06 | -83.31 |
| 2002-09-05 | -82.99 |
| 2002-09-04 | -82.99 |
| 2002-09-03 | -82.99 |
| 2002-09-02 | -83.15 |
| 2002-08-30 | -82.05 |
| 2002-08-29 | -82.05 |
| 2002-08-28 | -81.89 |
| 2002-08-27 | -82.99 |
| 2002-08-26 | -82.20 |
| 2002-08-23 | -81.89 |
| 2002-08-22 | -81.10 |
| 2002-08-21 | -82.05 |
| 2002-08-20 | -82.99 |
| 2002-08-19 | -83.15 |
| 2002-08-16 | -83.62 |
| 2002-08-15 | -83.15 |
| 2002-08-14 | -83.94 |
| 2002-08-13 | -83.94 |
| 2002-08-12 | -83.94 |
| 2002-08-09 | -83.46 |
| 2002-08-08 | -83.46 |
| 2002-08-07 | -83.15 |
| 2002-08-06 | -84.25 |
| 2002-08-05 | -83.15 |
| 2002-08-02 | -82.36 |
| 2002-08-01 | -81.57 |
| 2002-07-31 | -81.57 |
| 2002-07-30 | -81.89 |
| 2002-07-29 | -81.89 |
| 2002-07-26 | -83.62 |
| 2002-07-25 | -82.68 |
| 2002-07-24 | -82.20 |
| 2002-07-23 | -81.42 |
| 2002-07-22 | -81.73 |
| 2002-07-19 | -80.00 |
| 2002-07-18 | -79.69 |
| 2002-07-17 | -79.53 |
| 2002-07-16 | -78.74 |
| 2002-07-15 | -78.43 |
| 2002-07-12 | -77.95 |
| 2002-07-11 | -77.95 |
| 2002-07-10 | -77.80 |
| 2002-07-09 | -77.32 |
| 2002-07-08 | -77.64 |
| 2002-07-05 | -77.32 |
| 2002-07-04 | -77.17 |
| 2002-07-03 | -77.95 |
| 2002-07-02 | -77.32 |
| 2002-06-28 | -77.01 |
| 2002-06-27 | -77.32 |
| 2002-06-26 | -77.95 |
| 2002-06-25 | -77.01 |
| 2002-06-24 | -77.01 |
| 2002-06-21 | -77.32 |
| 2002-06-20 | -77.48 |
| 2002-06-19 | -76.85 |
| 2002-06-18 | -75.91 |
| 2002-06-17 | -75.75 |
| 2002-06-14 | -75.59 |
| 2002-06-13 | -75.12 |
| 2002-06-12 | -75.12 |
| 2002-06-11 | -74.80 |
| 2002-06-10 | -74.80 |
| 2002-06-07 | -74.96 |
| 2002-06-06 | -74.65 |
| 2002-06-05 | -74.65 |
| 2002-06-04 | -74.65 |
| 2002-06-03 | -74.33 |
| 2002-05-31 | -74.49 |
| 2002-05-30 | -74.33 |
| 2002-05-29 | -74.33 |
| 2002-05-28 | -74.33 |
| 2002-05-27 | -74.02 |
| 2002-05-24 | -73.70 |
| 2002-05-23 | -73.70 |
| 2002-05-22 | -73.54 |
| 2002-05-21 | -73.23 |
| 2002-05-17 | -72.76 |
| 2002-05-16 | -72.44 |
| 2002-05-15 | -72.13 |
| 2002-05-14 | -71.97 |
| 2002-05-13 | -72.91 |
| 2002-05-10 | -72.28 |
| 2002-05-09 | -71.65 |
| 2002-05-08 | -72.28 |
| 2002-05-07 | -72.13 |
| 2002-05-06 | -73.70 |
| 2002-05-03 | -74.17 |
| 2002-05-02 | -74.02 |
| 2002-04-30 | -74.96 |
| 2002-04-29 | -74.96 |
| 2002-04-26 | -74.80 |
| 2002-04-25 | -74.96 |
| 2002-04-24 | -74.80 |
| 2002-04-23 | -74.96 |
| 2002-04-22 | -74.80 |
| 2002-04-19 | -74.49 |
| 2002-04-18 | -74.17 |
| 2002-04-17 | -74.17 |
| 2002-04-16 | -74.49 |
| 2002-04-15 | -75.12 |
| 2002-04-12 | -75.28 |
| 2002-04-11 | -74.96 |
| 2002-04-10 | -74.96 |
| 2002-04-09 | -74.33 |
| 2002-04-08 | -74.49 |
| 2002-04-04 | -74.17 |
| 2002-04-03 | -74.49 |
| 2002-04-02 | -73.86 |
| 2002-03-28 | -73.86 |
| 2002-03-27 | -73.70 |
| 2002-03-26 | -74.33 |
| 2002-03-25 | -74.33 |
| 2002-03-22 | -73.86 |
| 2002-03-21 | -74.02 |
| 2002-03-20 | -73.54 |
| 2002-03-19 | -72.91 |
| 2002-03-18 | -73.54 |
| 2002-03-15 | -73.86 |
| 2002-03-14 | -73.23 |
| 2002-03-13 | -73.54 |
| 2002-03-12 | -73.07 |
| 2002-03-11 | -72.44 |
| 2002-03-08 | -73.70 |
| 2002-03-07 | -73.39 |
| 2002-03-06 | -73.86 |
| 2002-03-05 | -72.76 |
| 2002-03-04 | -74.02 |
| 2002-03-01 | -75.28 |
| 2002-02-28 | -75.28 |
| 2002-02-27 | -74.65 |
| 2002-02-26 | -74.80 |
| 2002-02-25 | -74.33 |
| 2002-02-22 | -73.70 |
| 2002-02-21 | -73.23 |
| 2002-02-20 | -73.07 |
| 2002-02-19 | -73.07 |
| 2002-02-18 | -74.33 |
| 2002-02-15 | -74.33 |
| 2002-02-11 | -74.33 |
| 2002-02-08 | -75.43 |
| 2002-02-07 | -74.96 |
| 2002-02-06 | -74.02 |
| 2002-02-05 | -73.70 |
| 2002-02-04 | -73.70 |
| 2002-02-01 | -72.91 |
| 2002-01-31 | -72.76 |
| 2002-01-30 | -72.44 |
| 2002-01-29 | -71.65 |
| 2002-01-28 | -73.54 |
| 2002-01-25 | -73.86 |
| 2002-01-24 | -73.07 |
| 2002-01-23 | -71.81 |
| 2002-01-22 | -71.50 |
| 2002-01-21 | -71.65 |
| 2002-01-18 | -70.87 |
| 2002-01-17 | -69.92 |
| 2002-01-16 | -71.50 |
| 2002-01-15 | -70.87 |
| 2002-01-14 | -69.92 |
| 2002-01-11 | -69.61 |
| 2002-01-10 | -68.50 |
| 2002-01-09 | -70.24 |
| 2002-01-08 | -68.50 |
| 2002-01-07 | -68.50 |
| 2002-01-04 | -68.98 |
| 2002-01-03 | -70.55 |
| 2002-01-02 | -71.65 |
| 2001-12-31 | -74.65 |
| 2001-12-28 | -75.43 |
| 2001-12-27 | -76.69 |
| 2001-12-24 | -76.38 |
| 2001-12-21 | -75.91 |
| 2001-12-20 | -74.65 |
| 2001-12-19 | -74.17 |
| 2001-12-18 | -72.60 |
| 2001-12-17 | -71.97 |
| 2001-12-14 | -71.02 |
| 2001-12-13 | -72.44 |
| 2001-12-12 | -73.07 |
| 2001-12-11 | -72.76 |
| 2001-12-10 | -73.39 |
| 2001-12-07 | -73.23 |
| 2001-12-06 | -74.02 |
| 2001-12-05 | -74.02 |
| 2001-12-04 | -75.43 |
| 2001-12-03 | -77.95 |
| 2001-11-30 | -77.48 |
| 2001-11-29 | -77.95 |
| 2001-11-28 | -77.32 |
| 2001-11-27 | -77.80 |
| 2001-11-26 | -77.17 |
| 2001-11-23 | -76.38 |
| 2001-11-22 | -77.01 |
| 2001-11-21 | -76.54 |
| 2001-11-20 | -78.11 |
| 2001-11-19 | -79.53 |
| 2001-11-16 | -80.47 |
| 2001-11-15 | -81.57 |
| 2001-11-14 | -81.42 |
| 2001-11-13 | -83.31 |
| 2001-11-12 | -83.62 |
| 2001-11-09 | -83.31 |
| 2001-11-08 | -83.15 |
| 2001-11-07 | -83.78 |
| 2001-11-06 | -83.46 |
| 2001-11-05 | -83.31 |
| 2001-11-02 | -83.46 |
| 2001-11-01 | -83.31 |
| 2001-10-31 | -83.94 |
| 2001-10-30 | -84.09 |
| 2001-10-29 | -84.41 |
| 2001-10-26 | -83.94 |
| 2001-10-24 | -82.99 |
| 2001-10-23 | -83.94 |
| 2001-10-22 | -84.88 |
| 2001-10-19 | -84.72 |
| 2001-10-18 | -85.20 |
| 2001-10-17 | -83.94 |
| 2001-10-16 | -83.94 |
| 2001-10-15 | -84.09 |
| 2001-10-12 | -83.31 |
| 2001-10-11 | -82.68 |
| 2001-10-10 | -82.05 |
| 2001-10-09 | -82.20 |
| 2001-10-08 | -86.14 |
| 2001-10-05 | -85.51 |
| 2001-10-04 | -85.98 |
| 2001-10-03 | -86.93 |
| 2001-09-28 | -86.77 |
| 2001-09-27 | -86.61 |
| 2001-09-26 | -86.61 |
| 2001-09-25 | -86.77 |
| 2001-09-24 | -86.77 |
| 2001-09-21 | -86.93 |
| 2001-09-20 | -86.61 |
| 2001-09-19 | -86.61 |
| 2001-09-18 | -86.61 |
| 2001-09-17 | -86.93 |
| 2001-09-14 | -86.61 |
| 2001-09-13 | -85.98 |
| 2001-09-12 | -85.98 |
| 2001-09-11 | -83.31 |
| 2001-09-10 | -83.46 |
| 2001-09-07 | -83.15 |
| 2001-09-06 | -82.99 |
| 2001-09-05 | -82.52 |
| 2001-09-04 | -82.05 |
| 2001-09-03 | -83.31 |
| 2001-08-31 | -82.99 |
| 2001-08-30 | -82.52 |
| 2001-08-29 | -82.20 |
| 2001-08-28 | -81.57 |
| 2001-08-27 | -82.36 |
| 2001-08-24 | -82.20 |
| 2001-08-23 | -81.10 |
| 2001-08-22 | -80.94 |
| 2001-08-21 | -79.21 |
| 2001-08-20 | -79.06 |
| 2001-08-17 | -78.27 |
| 2001-08-16 | -77.95 |
| 2001-08-15 | -77.95 |
| 2001-08-14 | -77.95 |
| 2001-08-13 | -78.11 |
| 2001-08-10 | -77.95 |
| 2001-08-09 | -77.95 |
| 2001-08-08 | -77.95 |
| 2001-08-07 | -77.64 |
| 2001-08-06 | -77.17 |
| 2001-08-03 | -76.69 |
| 2001-08-02 | -76.22 |
| 2001-08-01 | -75.91 |
| 2001-07-31 | -76.38 |
| 2001-07-30 | -76.54 |
| 2001-07-27 | -76.38 |
| 2001-07-26 | -76.38 |
| 2001-07-24 | -76.38 |
| 2001-07-23 | -76.38 |
| 2001-07-20 | -75.91 |
| 2001-07-19 | -76.06 |
| 2001-07-18 | -75.75 |
| 2001-07-17 | -75.43 |
| 2001-07-16 | -74.49 |
| 2001-07-13 | -74.17 |
| 2001-07-12 | -74.17 |
| 2001-07-11 | -74.17 |
| 2001-07-10 | -74.17 |
| 2001-07-09 | -74.02 |
| 2001-07-05 | -72.91 |
| 2001-07-04 | -72.76 |
| 2001-07-03 | -72.76 |
| 2001-06-29 | -72.76 |
| 2001-06-28 | -72.91 |
| 2001-06-27 | -72.44 |
| 2001-06-26 | -71.97 |
| 2001-06-22 | -71.81 |
| 2001-06-21 | -71.18 |
| 2001-06-20 | -73.07 |
| 2001-06-19 | -72.76 |
| 2001-06-18 | -72.76 |
| 2001-06-15 | -72.13 |
| 2001-06-14 | -72.13 |
| 2001-06-13 | -70.87 |
| 2001-06-12 | -70.24 |
| 2001-06-11 | -69.61 |
| 2001-06-08 | -70.08 |
| 2001-06-07 | -70.55 |
| 2001-06-06 | -70.87 |
| 2001-06-05 | -70.71 |
| 2001-06-04 | -70.87 |
| 2001-06-01 | -71.18 |
| 2001-05-31 | -70.39 |
| 2001-05-30 | -69.45 |
| 2001-05-29 | -67.72 |
| 2001-05-28 | -65.75 |
| 2001-05-25 | -69.92 |
| 2001-05-24 | -71.34 |
| 2001-05-23 | -71.02 |
| 2001-05-22 | -71.65 |
| 2001-05-21 | -72.28 |
| 2001-05-18 | -72.28 |
| 2001-05-17 | -71.34 |
| 2001-05-16 | -72.13 |
| 2001-05-15 | -71.65 |
| 2001-05-14 | -71.50 |
| 2001-05-11 | -70.87 |
| 2001-05-10 | -70.55 |
| 2001-05-09 | -70.08 |
| 2001-05-08 | -69.76 |
| 2001-05-07 | -69.45 |
| 2001-05-04 | -69.13 |
| 2001-05-03 | -68.11 |
| 2001-05-02 | -69.45 |
| 2001-04-27 | -70.24 |
| 2001-04-26 | -70.08 |
| 2001-04-25 | -70.24 |
| 2001-04-24 | -69.76 |
| 2001-04-23 | -69.45 |
| 2001-04-20 | -68.82 |
| 2001-04-19 | -68.82 |
| 2001-04-18 | -68.50 |
| 2001-04-17 | -70.08 |
| 2001-04-12 | -68.50 |
| 2001-04-11 | -69.13 |
| 2001-04-10 | -70.24 |
| 2001-04-09 | -69.92 |
| 2001-04-06 | -68.82 |
| 2001-04-04 | -66.93 |
| 2001-04-03 | -68.50 |
| 2001-04-02 | -66.93 |
| 2001-03-30 | -66.93 |
| 2001-03-29 | -66.93 |
| 2001-03-28 | -66.14 |
| 2001-03-27 | -66.14 |
| 2001-03-26 | -66.14 |
| 2001-03-23 | -65.75 |
| 2001-03-22 | -65.35 |
| 2001-03-21 | -63.39 |
| 2001-03-20 | -63.39 |
| 2001-03-19 | -63.39 |
| 2001-03-16 | -62.60 |
| 2001-03-15 | -64.17 |
| 2001-03-14 | -62.99 |
| 2001-03-13 | -62.60 |
| 2001-03-12 | -60.63 |
| 2001-03-09 | -58.66 |
| 2001-03-08 | -58.27 |
| 2001-03-07 | -58.27 |
| 2001-03-06 | -57.09 |
| 2001-03-05 | -59.06 |
| 2001-03-02 | -59.06 |
| 2001-03-01 | -57.87 |
| 2001-02-28 | -57.09 |
| 2001-02-27 | -56.30 |
| 2001-02-26 | -56.30 |
| 2001-02-23 | -56.30 |
| 2001-02-22 | -57.09 |
| 2001-02-21 | -57.48 |
| 2001-02-20 | -56.69 |
| 2001-02-19 | -57.09 |
| 2001-02-16 | -57.09 |
| 2001-02-15 | -56.30 |
| 2001-02-14 | -56.69 |
| 2001-02-13 | -57.48 |
| 2001-02-12 | -54.72 |
| 2001-02-09 | -56.30 |
| 2001-02-08 | -57.48 |
| 2001-02-07 | -57.48 |
| 2001-02-06 | -57.09 |
| 2001-02-05 | -57.09 |
| 2001-02-02 | -54.72 |
| 2001-02-01 | -53.94 |
| 2001-01-31 | -52.76 |
| 2001-01-30 | -53.94 |
| 2001-01-29 | -50.39 |
| 2001-01-23 | -46.85 |
| 2001-01-22 | -53.15 |
| 2001-01-19 | -53.54 |
| 2001-01-18 | -61.42 |
| 2001-01-17 | -61.81 |
| 2001-01-16 | -61.02 |
| 2001-01-15 | -59.06 |
| 2001-01-12 | -55.91 |
| 2001-01-11 | -55.91 |
| 2001-01-10 | -55.51 |
| 2001-01-09 | -55.91 |
| 2001-01-08 | -55.91 |
| 2001-01-05 | -55.91 |
| 2001-01-04 | -55.91 |
| 2001-01-03 | -55.91 |
| 2001-01-02 | -55.91 |
| 2000-12-29 | -55.51 |
| 2000-12-28 | -56.69 |
| 2000-12-27 | -57.48 |
| 2000-12-22 | -55.51 |
| 2000-12-21 | -56.69 |
| 2000-12-20 | -55.91 |
| 2000-12-19 | -54.72 |
| 2000-12-18 | -51.57 |
| 2000-12-15 | -51.57 |
| 2000-12-14 | -50.39 |
| 2000-12-13 | -49.61 |
| 2000-12-12 | -49.61 |
| 2000-12-11 | -49.21 |
| 2000-12-08 | -48.82 |
| 2000-12-07 | -48.82 |
| 2000-12-06 | -46.46 |
| 2000-12-05 | -48.82 |
| 2000-12-04 | -48.03 |
| 2000-12-01 | -48.03 |
| 2000-11-30 | -50.39 |
| 2000-11-29 | -50.00 |
| 2000-11-28 | -48.03 |
| 2000-11-27 | -45.67 |
| 2000-11-24 | -45.67 |
| 2000-11-23 | -46.06 |
| 2000-11-22 | -44.88 |
| 2000-11-21 | -44.88 |
| 2000-11-20 | -43.31 |
| 2000-11-17 | -42.13 |
| 2000-11-16 | -40.94 |
| 2000-11-15 | -41.73 |
| 2000-11-14 | -40.94 |
| 2000-11-13 | -41.73 |
| 2000-11-10 | -38.98 |
| 2000-11-09 | -37.01 |
| 2000-11-08 | -35.43 |
| 2000-11-07 | -37.40 |
| 2000-11-06 | -35.04 |
| 2000-11-03 | -36.61 |
| 2000-11-02 | -37.01 |
| 2000-11-01 | -34.65 |
| 2000-10-31 | -39.76 |
| 2000-10-30 | -41.73 |
| 2000-10-27 | -42.91 |
| 2000-10-26 | -43.70 |
| 2000-10-25 | -41.73 |
| 2000-10-24 | -43.31 |
| 2000-10-23 | -40.94 |
| 2000-10-20 | -40.94 |
| 2000-10-19 | -45.28 |
| 2000-10-18 | -45.28 |
| 2000-10-17 | -40.55 |
| 2000-10-16 | -38.98 |
| 2000-10-13 | -36.22 |
| 2000-10-12 | -34.25 |
| 2000-10-11 | -35.83 |
| 2000-10-10 | -23.62 |
| 2000-10-09 | -24.02 |
| 2000-10-05 | -18.11 |
| 2000-10-04 | -15.75 |
| 2000-10-03 | -14.96 |
| 2000-09-29 | -12.60 |
| 2000-09-28 | -11.02 |
| 2000-09-27 | -14.17 |
| 2000-09-26 | -11.81 |
| 2000-09-25 | -5.51 |
| 2000-09-22 | -11.02 |
| 2000-09-21 | -11.02 |
| 2000-09-20 | -8.66 |
| 2000-09-19 | -10.24 |
| 2000-09-18 | -5.51 |
| 2000-09-15 | -0.79 |
| 2000-09-14 | -1.57 |
| 2000-09-12 | -3.15 |
| 2000-09-11 | 0.79 |
| 2000-09-08 | 8.66 |
| 2000-09-07 | 7.87 |
| 2000-09-06 | 13.39 |
| 2000-09-05 | 15.75 |
| 2000-09-04 | 17.32 |
| 2000-09-01 | 5.51 |
| 2000-08-31 | 0.79 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 4.72 |
| 2000-08-28 | 3.94 |
| 2000-08-25 | 5.51 |
| 2000-08-24 | -0.79 |
| 2000-08-23 | -2.36 |
| 2000-08-22 | -0.79 |
| 2000-08-21 | -2.36 |
| 2000-08-18 | -3.15 |
| 2000-08-17 | -0.79 |
| 2000-08-16 | -0.79 |
| 2000-08-15 | 0.79 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | -1.57 |
| 2000-08-10 | 0.79 |
| 2000-08-09 | 2.36 |
| 2000-08-08 | -1.57 |
| 2000-08-07 | -2.36 |
| 2000-08-04 | -1.57 |
| 2000-08-03 | -2.36 |
| 2000-08-02 | -3.94 |
| 2000-08-01 | -0.79 |
| 2000-07-31 | -0.79 |
| 2000-07-28 | 1.57 |
| 2000-07-27 | 5.51 |
| 2000-07-26 | 7.09 |
| 2000-07-25 | 4.72 |
| 2000-07-24 | 6.30 |
| 2000-07-21 | 2.36 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 3.94 |
| 2000-07-18 | 5.51 |
| 2000-07-17 | 7.09 |
| 2000-07-14 | 6.30 |
| 2000-07-13 | 11.02 |
| 2000-07-12 | 13.39 |
| 2000-07-11 | -0.79 |
| 2000-07-10 | 1.57 |
| 2000-07-07 | -0.79 |
| 2000-07-06 | -4.72 |
| 2000-07-05 | -2.36 |
| 2000-07-04 | 0.79 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy