Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-26 | 535.41 |
| 2026-02-25 | 526.65 |
| 2026-02-24 | 532.12 |
| 2026-02-23 | 544.17 |
| 2026-02-20 | 543.08 |
| 2026-02-16 | 550.75 |
| 2026-02-13 | 555.13 |
| 2026-02-12 | 559.51 |
| 2026-02-11 | 573.75 |
| 2026-02-10 | 588.00 |
| 2026-02-09 | 588.00 |
| 2026-02-06 | 591.28 |
| 2026-02-05 | 593.47 |
| 2026-02-04 | 578.14 |
| 2026-02-03 | 535.41 |
| 2026-02-02 | 491.59 |
| 2026-01-30 | 493.78 |
| 2026-01-29 | 482.82 |
| 2026-01-28 | 480.63 |
| 2026-01-27 | 515.69 |
| 2026-01-26 | 504.73 |
| 2026-01-23 | 509.12 |
| 2026-01-22 | 535.41 |
| 2026-01-21 | 539.79 |
| 2026-01-20 | 547.46 |
| 2026-01-19 | 524.45 |
| 2026-01-16 | 471.87 |
| 2026-01-15 | 469.68 |
| 2026-01-14 | 465.30 |
| 2026-01-13 | 476.25 |
| 2026-01-12 | 479.54 |
| 2026-01-09 | 480.63 |
| 2026-01-08 | 505.83 |
| 2026-01-07 | 505.83 |
| 2026-01-06 | 512.40 |
| 2026-01-05 | 498.16 |
| 2026-01-02 | 482.82 |
| 2025-12-31 | 483.92 |
| 2025-12-30 | 456.53 |
| 2025-12-29 | 465.30 |
| 2025-12-24 | 458.72 |
| 2025-12-23 | 466.39 |
| 2025-12-22 | 482.82 |
| 2025-12-19 | 491.59 |
| 2025-12-18 | 486.11 |
| 2025-12-17 | 442.29 |
| 2025-12-16 | 422.57 |
| 2025-12-15 | 413.81 |
| 2025-12-12 | 403.95 |
| 2025-12-11 | 396.28 |
| 2025-12-10 | 400.66 |
| 2025-12-09 | 402.85 |
| 2025-12-08 | 428.05 |
| 2025-12-05 | 419.28 |
| 2025-12-04 | 424.76 |
| 2025-12-03 | 431.33 |
| 2025-12-02 | 419.28 |
| 2025-12-01 | 414.90 |
| 2025-11-28 | 402.85 |
| 2025-11-27 | 402.85 |
| 2025-11-26 | 405.04 |
| 2025-11-25 | 372.17 |
| 2025-11-24 | 401.75 |
| 2025-11-21 | 408.33 |
| 2025-11-20 | 433.52 |
| 2025-11-19 | 420.38 |
| 2025-11-18 | 418.19 |
| 2025-11-17 | 419.28 |
| 2025-11-14 | 405.04 |
| 2025-11-13 | 416.00 |
| 2025-11-12 | 403.95 |
| 2025-11-11 | 401.75 |
| 2025-11-10 | 392.99 |
| 2025-11-07 | 371.08 |
| 2025-11-06 | 382.03 |
| 2025-11-05 | 376.56 |
| 2025-11-04 | 355.74 |
| 2025-11-03 | 354.65 |
| 2025-10-31 | 337.12 |
| 2025-10-30 | 337.12 |
| 2025-10-28 | 344.79 |
| 2025-10-27 | 344.79 |
| 2025-10-24 | 341.50 |
| 2025-10-23 | 343.69 |
| 2025-10-22 | 354.65 |
| 2025-10-21 | 337.12 |
| 2025-10-20 | 330.54 |
| 2025-10-17 | 292.20 |
| 2025-10-16 | 287.82 |
| 2025-10-15 | 274.67 |
| 2025-10-14 | 242.90 |
| 2025-10-13 | 248.38 |
| 2025-10-10 | 257.14 |
| 2025-10-09 | 257.14 |
| 2025-10-08 | 230.85 |
| 2025-10-06 | 244.00 |
| 2025-10-03 | 244.00 |
| 2025-10-02 | 247.28 |
| 2025-09-30 | 264.81 |
| 2025-09-29 | 241.81 |
| 2025-09-26 | 237.42 |
| 2025-09-25 | 236.33 |
| 2025-09-24 | 230.85 |
| 2025-09-23 | 231.95 |
| 2025-09-22 | 237.42 |
| 2025-09-19 | 246.19 |
| 2025-09-18 | 241.81 |
| 2025-09-17 | 251.67 |
| 2025-09-16 | 235.23 |
| 2025-09-15 | 222.09 |
| 2025-09-12 | 225.37 |
| 2025-09-11 | 225.37 |
| 2025-09-10 | 228.66 |
| 2025-09-09 | 230.85 |
| 2025-09-08 | 229.76 |
| 2025-09-05 | 218.80 |
| 2025-09-04 | 216.61 |
| 2025-09-03 | 218.80 |
| 2025-09-02 | 222.09 |
| 2025-09-01 | 228.66 |
| 2025-08-29 | 233.04 |
| 2025-08-28 | 240.71 |
| 2025-08-27 | 236.33 |
| 2025-08-26 | 248.38 |
| 2025-08-25 | 247.28 |
| 2025-08-22 | 238.52 |
| 2025-08-21 | 248.38 |
| 2025-08-20 | 245.09 |
| 2025-08-19 | 242.90 |
| 2025-08-18 | 248.38 |
| 2025-08-15 | 249.48 |
| 2025-08-14 | 224.28 |
| 2025-08-13 | 226.47 |
| 2025-08-12 | 219.90 |
| 2025-08-11 | 219.90 |
| 2025-08-08 | 217.70 |
| 2025-08-07 | 219.90 |
| 2025-08-06 | 211.13 |
| 2025-08-05 | 216.61 |
| 2025-08-04 | 206.75 |
| 2025-08-01 | 204.56 |
| 2025-07-31 | 210.04 |
| 2025-07-30 | 219.90 |
| 2025-07-29 | 220.99 |
| 2025-07-28 | 227.56 |
| 2025-07-25 | 238.52 |
| 2025-07-24 | 226.47 |
| 2025-07-23 | 222.09 |
| 2025-07-22 | 214.42 |
| 2025-07-21 | 218.80 |
| 2025-07-18 | 213.32 |
| 2025-07-17 | 222.09 |
| 2025-07-16 | 216.61 |
| 2025-07-15 | 215.51 |
| 2025-07-14 | 217.70 |
| 2025-07-11 | 219.90 |
| 2025-07-10 | 219.90 |
| 2025-07-09 | 228.66 |
| 2025-07-08 | 235.23 |
| 2025-07-07 | 234.14 |
| 2025-07-04 | 235.23 |
| 2025-07-03 | 242.90 |
| 2025-07-02 | 242.90 |
| 2025-06-30 | 246.19 |
| 2025-06-27 | 251.67 |
| 2025-06-26 | 253.86 |
| 2025-06-25 | 242.90 |
| 2025-06-24 | 234.14 |
| 2025-06-23 | 228.66 |
| 2025-06-20 | 222.09 |
| 2025-06-19 | 220.99 |
| 2025-06-18 | 239.62 |
| 2025-06-17 | 231.95 |
| 2025-06-16 | 231.95 |
| 2025-06-13 | 233.04 |
| 2025-06-12 | 239.62 |
| 2025-06-11 | 249.48 |
| 2025-06-10 | 235.23 |
| 2025-06-09 | 222.09 |
| 2025-06-06 | 224.28 |
| 2025-06-05 | 222.09 |
| 2025-06-04 | 223.18 |
| 2025-06-03 | 222.09 |
| 2025-06-02 | 227.56 |
| 2025-05-30 | 228.66 |
| 2025-05-29 | 229.76 |
| 2025-05-28 | 233.04 |
| 2025-05-27 | 222.09 |
| 2025-05-26 | 207.84 |
| 2025-05-23 | 196.89 |
| 2025-05-22 | 195.79 |
| 2025-05-21 | 193.60 |
| 2025-05-20 | 188.13 |
| 2025-05-19 | 191.41 |
| 2025-05-16 | 188.13 |
| 2025-05-15 | 183.74 |
| 2025-05-14 | 182.65 |
| 2025-05-13 | 185.93 |
| 2025-05-12 | 187.03 |
| 2025-05-09 | 172.79 |
| 2025-05-08 | 174.98 |
| 2025-05-07 | 172.79 |
| 2025-05-06 | 173.88 |
| 2025-05-02 | 155.26 |
| 2025-04-30 | 154.16 |
| 2025-04-29 | 154.16 |
| 2025-04-28 | 150.88 |
| 2025-04-25 | 156.35 |
| 2025-04-24 | 161.83 |
| 2025-04-23 | 165.12 |
| 2025-04-22 | 166.21 |
| 2025-04-17 | 165.12 |
| 2025-04-16 | 162.93 |
| 2025-04-15 | 160.74 |
| 2025-04-14 | 164.02 |
| 2025-04-11 | 164.02 |
| 2025-04-10 | 160.74 |
| 2025-04-09 | 158.55 |
| 2025-04-08 | 143.21 |
| 2025-04-07 | 137.73 |
| 2025-04-03 | 176.07 |
| 2025-04-02 | 176.07 |
| 2025-04-01 | 174.98 |
| 2025-03-31 | 176.07 |
| 2025-03-28 | 183.74 |
| 2025-03-27 | 197.99 |
| 2025-03-26 | 199.08 |
| 2025-03-25 | 195.79 |
| 2025-03-24 | 184.84 |
| 2025-03-21 | 182.65 |
| 2025-03-20 | 192.51 |
| 2025-03-19 | 197.99 |
| 2025-03-18 | 197.99 |
| 2025-03-17 | 191.41 |
| 2025-03-14 | 188.13 |
| 2025-03-13 | 182.65 |
| 2025-03-12 | 182.65 |
| 2025-03-11 | 195.79 |
| 2025-03-10 | 195.79 |
| 2025-03-07 | 201.27 |
| 2025-03-06 | 206.75 |
| 2025-03-05 | 196.89 |
| 2025-03-04 | 188.13 |
| 2025-03-03 | 184.84 |
| 2025-02-28 | 190.32 |
| 2025-02-27 | 196.89 |
| 2025-02-26 | 188.13 |
| 2025-02-25 | 182.65 |
| 2025-02-24 | 182.65 |
| 2025-02-21 | 171.69 |
| 2025-02-20 | 169.50 |
| 2025-02-19 | 168.41 |
| 2025-02-18 | 166.21 |
| 2025-02-17 | 166.21 |
| 2025-02-14 | 170.60 |
| 2025-02-13 | 168.41 |
| 2025-02-12 | 173.88 |
| 2025-02-11 | 173.88 |
| 2025-02-10 | 178.27 |
| 2025-02-07 | 173.88 |
| 2025-02-06 | 168.41 |
| 2025-02-05 | 161.83 |
| 2025-02-04 | 169.50 |
| 2025-02-03 | 164.02 |
| 2025-01-28 | 173.88 |
| 2025-01-27 | 177.17 |
| 2025-01-24 | 185.93 |
| 2025-01-23 | 182.65 |
| 2025-01-22 | 191.41 |
| 2025-01-21 | 195.79 |
| 2025-01-20 | 190.32 |
| 2025-01-17 | 194.70 |
| 2025-01-16 | 190.32 |
| 2025-01-15 | 189.22 |
| 2025-01-14 | 194.70 |
| 2025-01-13 | 156.35 |
| 2025-01-10 | 164.02 |
| 2025-01-09 | 169.50 |
| 2025-01-08 | 161.83 |
| 2025-01-07 | 169.50 |
| 2025-01-06 | 168.41 |
| 2025-01-03 | 170.60 |
| 2025-01-02 | 176.07 |
| 2024-12-31 | 183.74 |
| 2024-12-30 | 181.55 |
| 2024-12-27 | 184.84 |
| 2024-12-24 | 180.46 |
| 2024-12-23 | 184.84 |
| 2024-12-20 | 177.17 |
| 2024-12-19 | 187.03 |
| 2024-12-18 | 181.55 |
| 2024-12-17 | 185.93 |
| 2024-12-16 | 188.13 |
| 2024-12-13 | 205.65 |
| 2024-12-12 | 204.56 |
| 2024-12-11 | 206.75 |
| 2024-12-10 | 203.46 |
| 2024-12-09 | 201.27 |
| 2024-12-06 | 181.55 |
| 2024-12-05 | 164.02 |
| 2024-12-04 | 157.45 |
| 2024-12-03 | 159.64 |
| 2024-12-02 | 165.12 |
| 2024-11-29 | 171.69 |
| 2024-11-28 | 173.88 |
| 2024-11-27 | 166.21 |
| 2024-11-26 | 161.83 |
| 2024-11-25 | 165.12 |
| 2024-11-22 | 161.83 |
| 2024-11-21 | 157.45 |
| 2024-11-20 | 156.35 |
| 2024-11-19 | 153.07 |
| 2024-11-18 | 153.07 |
| 2024-11-15 | 145.40 |
| 2024-11-14 | 144.30 |
| 2024-11-13 | 150.88 |
| 2024-11-12 | 150.88 |
| 2024-11-11 | 156.35 |
| 2024-11-08 | 161.83 |
| 2024-11-07 | 159.64 |
| 2024-11-06 | 153.07 |
| 2024-11-05 | 150.88 |
| 2024-11-04 | 150.88 |
| 2024-11-01 | 143.21 |
| 2024-10-31 | 146.50 |
| 2024-10-30 | 145.40 |
| 2024-10-29 | 137.73 |
| 2024-10-28 | 142.11 |
| 2024-10-25 | 134.44 |
| 2024-10-24 | 127.87 |
| 2024-10-23 | 130.06 |
| 2024-10-22 | 127.87 |
| 2024-10-21 | 127.87 |
| 2024-10-18 | 130.06 |
| 2024-10-17 | 120.20 |
| 2024-10-16 | 124.58 |
| 2024-10-15 | 125.68 |
| 2024-10-14 | 132.25 |
| 2024-10-10 | 141.02 |
| 2024-10-09 | 134.44 |
| 2024-10-08 | 142.11 |
| 2024-10-07 | 191.41 |
| 2024-10-04 | 156.35 |
| 2024-10-03 | 154.16 |
| 2024-10-02 | 166.21 |
| 2024-09-30 | 161.83 |
| 2024-09-27 | 147.59 |
| 2024-09-26 | 110.34 |
| 2024-09-25 | 93.91 |
| 2024-09-24 | 93.91 |
| 2024-09-23 | 89.53 |
| 2024-09-20 | 93.91 |
| 2024-09-19 | 95.00 |
| 2024-09-17 | 99.39 |
| 2024-09-16 | 96.10 |
| 2024-09-13 | 102.67 |
| 2024-09-12 | 107.06 |
| 2024-09-11 | 107.06 |
| 2024-09-10 | 114.72 |
| 2024-09-09 | 118.01 |
| 2024-09-05 | 118.01 |
| 2024-09-04 | 119.11 |
| 2024-09-03 | 116.92 |
| 2024-09-02 | 119.11 |
| 2024-08-30 | 119.11 |
| 2024-08-29 | 121.30 |
| 2024-08-28 | 119.11 |
| 2024-08-27 | 120.20 |
| 2024-08-26 | 120.20 |
| 2024-08-23 | 120.20 |
| 2024-08-22 | 121.30 |
| 2024-08-21 | 121.30 |
| 2024-08-20 | 123.49 |
| 2024-08-19 | 120.20 |
| 2024-08-16 | 120.20 |
| 2024-08-15 | 119.11 |
| 2024-08-14 | 119.11 |
| 2024-08-13 | 120.20 |
| 2024-08-12 | 123.49 |
| 2024-08-09 | 127.87 |
| 2024-08-08 | 126.78 |
| 2024-08-07 | 124.58 |
| 2024-08-06 | 125.68 |
| 2024-08-05 | 122.39 |
| 2024-08-02 | 124.58 |
| 2024-08-01 | 128.97 |
| 2024-07-31 | 123.49 |
| 2024-07-30 | 115.82 |
| 2024-07-29 | 116.92 |
| 2024-07-26 | 116.92 |
| 2024-07-25 | 114.72 |
| 2024-07-24 | 114.72 |
| 2024-07-23 | 119.11 |
| 2024-07-22 | 120.20 |
| 2024-07-19 | 121.30 |
| 2024-07-18 | 123.49 |
| 2024-07-17 | 125.68 |
| 2024-07-16 | 121.30 |
| 2024-07-15 | 123.49 |
| 2024-07-12 | 130.06 |
| 2024-07-11 | 128.97 |
| 2024-07-10 | 122.39 |
| 2024-07-09 | 125.68 |
| 2024-07-08 | 123.49 |
| 2024-07-05 | 122.39 |
| 2024-07-04 | 118.01 |
| 2024-07-03 | 119.11 |
| 2024-07-02 | 115.82 |
| 2024-06-28 | 114.72 |
| 2024-06-27 | 115.82 |
| 2024-06-26 | 118.01 |
| 2024-06-25 | 118.01 |
| 2024-06-24 | 121.30 |
| 2024-06-21 | 125.68 |
| 2024-06-20 | 131.16 |
| 2024-06-19 | 134.44 |
| 2024-06-18 | 132.25 |
| 2024-06-17 | 132.25 |
| 2024-06-14 | 132.25 |
| 2024-06-13 | 132.25 |
| 2024-06-12 | 134.44 |
| 2024-06-11 | 131.16 |
| 2024-06-07 | 137.73 |
| 2024-06-06 | 137.73 |
| 2024-06-05 | 141.02 |
| 2024-06-04 | 144.30 |
| 2024-06-03 | 138.83 |
| 2024-05-31 | 141.02 |
| 2024-05-30 | 134.44 |
| 2024-05-29 | 135.54 |
| 2024-05-28 | 138.83 |
| 2024-05-27 | 143.21 |
| 2024-05-24 | 139.92 |
| 2024-05-23 | 138.83 |
| 2024-05-22 | 148.69 |
| 2024-05-21 | 141.02 |
| 2024-05-20 | 145.40 |
| 2024-05-17 | 135.54 |
| 2024-05-16 | 125.68 |
| 2024-05-14 | 126.78 |
| 2024-05-13 | 131.16 |
| 2024-05-10 | 126.78 |
| 2024-05-09 | 122.39 |
| 2024-05-08 | 115.82 |
| 2024-05-07 | 121.30 |
| 2024-05-06 | 125.68 |
| 2024-05-03 | 121.30 |
| 2024-05-02 | 127.87 |
| 2024-04-30 | 122.39 |
| 2024-04-29 | 121.30 |
| 2024-04-26 | 124.58 |
| 2024-04-25 | 116.92 |
| 2024-04-24 | 114.72 |
| 2024-04-23 | 108.15 |
| 2024-04-22 | 108.15 |
| 2024-04-19 | 102.67 |
| 2024-04-18 | 108.15 |
| 2024-04-17 | 101.58 |
| 2024-04-16 | 100.48 |
| 2024-04-15 | 105.96 |
| 2024-04-12 | 110.34 |
| 2024-04-11 | 118.01 |
| 2024-04-10 | 114.72 |
| 2024-04-09 | 108.15 |
| 2024-04-08 | 108.15 |
| 2024-04-05 | 104.86 |
| 2024-04-03 | 111.44 |
| 2024-04-02 | 110.34 |
| 2024-03-28 | 113.63 |
| 2024-03-27 | 110.34 |
| 2024-03-26 | 116.92 |
| 2024-03-25 | 120.20 |
| 2024-03-22 | 123.49 |
| 2024-03-21 | 124.58 |
| 2024-03-20 | 122.39 |
| 2024-03-19 | 121.30 |
| 2024-03-18 | 127.87 |
| 2024-03-15 | 125.68 |
| 2024-03-14 | 124.58 |
| 2024-03-13 | 123.49 |
| 2024-03-12 | 125.68 |
| 2024-03-11 | 115.82 |
| 2024-03-08 | 112.53 |
| 2024-03-07 | 112.53 |
| 2024-03-06 | 112.53 |
| 2024-03-05 | 111.44 |
| 2024-03-04 | 114.72 |
| 2024-03-01 | 116.92 |
| 2024-02-29 | 116.92 |
| 2024-02-28 | 116.92 |
| 2024-02-27 | 120.20 |
| 2024-02-26 | 119.11 |
| 2024-02-23 | 122.39 |
| 2024-02-22 | 122.39 |
| 2024-02-21 | 121.30 |
| 2024-02-20 | 114.72 |
| 2024-02-19 | 113.63 |
| 2024-02-16 | 114.72 |
| 2024-02-15 | 104.86 |
| 2024-02-14 | 107.06 |
| 2024-02-09 | 111.44 |
| 2024-02-08 | 114.72 |
| 2024-02-07 | 110.34 |
| 2024-02-06 | 109.25 |
| 2024-02-05 | 102.67 |
| 2024-02-02 | 109.25 |
| 2024-02-01 | 109.25 |
| 2024-01-31 | 112.53 |
| 2024-01-30 | 118.01 |
| 2024-01-29 | 127.87 |
| 2024-01-26 | 123.49 |
| 2024-01-25 | 125.68 |
| 2024-01-24 | 120.20 |
| 2024-01-23 | 112.53 |
| 2024-01-22 | 108.15 |
| 2024-01-19 | 116.92 |
| 2024-01-18 | 124.58 |
| 2024-01-17 | 125.68 |
| 2024-01-16 | 141.02 |
| 2024-01-15 | 138.83 |
| 2024-01-12 | 137.73 |
| 2024-01-11 | 137.73 |
| 2024-01-10 | 136.64 |
| 2024-01-09 | 142.11 |
| 2024-01-08 | 137.73 |
| 2024-01-05 | 139.92 |
| 2024-01-04 | 138.83 |
| 2024-01-03 | 146.50 |
| 2024-01-02 | 148.69 |
| 2023-12-29 | 146.50 |
| 2023-12-28 | 147.59 |
| 2023-12-27 | 137.73 |
| 2023-12-22 | 138.83 |
| 2023-12-21 | 141.02 |
| 2023-12-20 | 143.21 |
| 2023-12-19 | 141.02 |
| 2023-12-18 | 148.69 |
| 2023-12-15 | 155.26 |
| 2023-12-14 | 150.88 |
| 2023-12-13 | 150.88 |
| 2023-12-12 | 158.55 |
| 2023-12-11 | 151.97 |
| 2023-12-08 | 158.55 |
| 2023-12-07 | 162.93 |
| 2023-12-06 | 162.93 |
| 2023-12-05 | 160.74 |
| 2023-12-04 | 170.60 |
| 2023-12-01 | 170.60 |
| 2023-11-30 | 176.07 |
| 2023-11-29 | 176.07 |
| 2023-11-28 | 174.98 |
| 2023-11-27 | 183.74 |
| 2023-11-24 | 189.22 |
| 2023-11-23 | 192.51 |
| 2023-11-22 | 188.13 |
| 2023-11-21 | 192.51 |
| 2023-11-20 | 194.70 |
| 2023-11-17 | 191.41 |
| 2023-11-16 | 190.32 |
| 2023-11-15 | 187.03 |
| 2023-11-14 | 182.65 |
| 2023-11-13 | 182.65 |
| 2023-11-10 | 181.55 |
| 2023-11-09 | 182.65 |
| 2023-11-08 | 185.93 |
| 2023-11-07 | 187.03 |
| 2023-11-06 | 192.51 |
| 2023-11-03 | 188.13 |
| 2023-11-02 | 189.22 |
| 2023-11-01 | 194.70 |
| 2023-10-31 | 193.60 |
| 2023-10-30 | 194.70 |
| 2023-10-27 | 193.60 |
| 2023-10-26 | 183.74 |
| 2023-10-25 | 180.46 |
| 2023-10-24 | 176.07 |
| 2023-10-20 | 176.07 |
| 2023-10-19 | 177.17 |
| 2023-10-18 | 180.46 |
| 2023-10-17 | 183.74 |
| 2023-10-16 | 180.46 |
| 2023-10-13 | 185.93 |
| 2023-10-12 | 192.51 |
| 2023-10-11 | 190.32 |
| 2023-10-10 | 194.70 |
| 2023-10-09 | 195.79 |
| 2023-10-06 | 199.08 |
| 2023-10-05 | 193.60 |
| 2023-10-04 | 191.41 |
| 2023-10-03 | 188.13 |
| 2023-09-29 | 192.51 |
| 2023-09-28 | 189.22 |
| 2023-09-27 | 193.60 |
| 2023-09-26 | 192.51 |
| 2023-09-25 | 194.70 |
| 2023-09-22 | 204.56 |
| 2023-09-21 | 202.37 |
| 2023-09-20 | 206.75 |
| 2023-09-19 | 205.65 |
| 2023-09-18 | 202.37 |
| 2023-09-15 | 202.37 |
| 2023-09-14 | 203.46 |
| 2023-09-13 | 203.46 |
| 2023-09-12 | 199.08 |
| 2023-09-11 | 195.79 |
| 2023-09-07 | 192.51 |
| 2023-09-06 | 195.79 |
| 2023-09-05 | 203.46 |
| 2023-09-04 | 208.94 |
| 2023-08-31 | 203.46 |
| 2023-08-30 | 202.37 |
| 2023-08-29 | 207.84 |
| 2023-08-28 | 200.18 |
| 2023-08-25 | 201.27 |
| 2023-08-24 | 204.56 |
| 2023-08-23 | 201.27 |
| 2023-08-22 | 202.37 |
| 2023-08-21 | 201.27 |
| 2023-08-18 | 206.75 |
| 2023-08-17 | 214.42 |
| 2023-08-16 | 215.51 |
| 2023-08-15 | 216.61 |
| 2023-08-14 | 225.37 |
| 2023-08-11 | 227.56 |
| 2023-08-10 | 233.04 |
| 2023-08-09 | 228.66 |
| 2023-08-08 | 227.56 |
| 2023-08-07 | 230.85 |
| 2023-08-04 | 222.09 |
| 2023-08-03 | 222.09 |
| 2023-08-02 | 223.18 |
| 2023-08-01 | 228.66 |
| 2023-07-31 | 231.95 |
| 2023-07-28 | 219.90 |
| 2023-07-27 | 216.61 |
| 2023-07-26 | 224.28 |
| 2023-07-25 | 226.47 |
| 2023-07-24 | 218.80 |
| 2023-07-21 | 217.70 |
| 2023-07-20 | 217.70 |
| 2023-07-19 | 215.51 |
| 2023-07-18 | 214.42 |
| 2023-07-14 | 212.23 |
| 2023-07-13 | 206.75 |
| 2023-07-12 | 204.56 |
| 2023-07-11 | 208.94 |
| 2023-07-10 | 206.75 |
| 2023-07-07 | 210.04 |
| 2023-07-06 | 204.56 |
| 2023-07-05 | 206.75 |
| 2023-07-04 | 208.94 |
| 2023-07-03 | 210.04 |
| 2023-06-30 | 190.32 |
| 2023-06-29 | 192.51 |
| 2023-06-28 | 199.08 |
| 2023-06-27 | 192.51 |
| 2023-06-26 | 188.13 |
| 2023-06-23 | 187.03 |
| 2023-06-21 | 195.79 |
| 2023-06-20 | 197.99 |
| 2023-06-19 | 202.37 |
| 2023-06-16 | 201.27 |
| 2023-06-15 | 195.79 |
| 2023-06-14 | 194.70 |
| 2023-06-13 | 194.70 |
| 2023-06-12 | 196.89 |
| 2023-06-09 | 199.08 |
| 2023-06-08 | 190.32 |
| 2023-06-07 | 188.13 |
| 2023-06-06 | 185.93 |
| 2023-06-05 | 193.60 |
| 2023-06-02 | 188.13 |
| 2023-06-01 | 180.46 |
| 2023-05-31 | 189.22 |
| 2023-05-30 | 194.70 |
| 2023-05-29 | 201.27 |
| 2023-05-25 | 207.84 |
| 2023-05-24 | 215.51 |
| 2023-05-23 | 228.66 |
| 2023-05-22 | 233.04 |
| 2023-05-19 | 228.66 |
| 2023-05-18 | 222.09 |
| 2023-05-17 | 213.32 |
| 2023-05-16 | 215.51 |
| 2023-05-15 | 216.61 |
| 2023-05-12 | 215.51 |
| 2023-05-11 | 218.80 |
| 2023-05-10 | 222.09 |
| 2023-05-09 | 224.28 |
| 2023-05-08 | 230.85 |
| 2023-05-05 | 236.33 |
| 2023-05-04 | 235.23 |
| 2023-05-03 | 233.04 |
| 2023-05-02 | 235.23 |
| 2023-04-28 | 237.42 |
| 2023-04-27 | 239.62 |
| 2023-04-26 | 238.52 |
| 2023-04-25 | 236.33 |
| 2023-04-24 | 242.90 |
| 2023-04-21 | 251.67 |
| 2023-04-20 | 253.86 |
| 2023-04-19 | 254.95 |
| 2023-04-18 | 260.43 |
| 2023-04-17 | 254.95 |
| 2023-04-14 | 246.19 |
| 2023-04-13 | 245.09 |
| 2023-04-12 | 245.09 |
| 2023-04-11 | 247.28 |
| 2023-04-06 | 248.38 |
| 2023-04-04 | 249.48 |
| 2023-04-03 | 246.19 |
| 2023-03-31 | 239.62 |
| 2023-03-30 | 242.90 |
| 2023-03-29 | 233.04 |
| 2023-03-28 | 234.14 |
| 2023-03-27 | 235.23 |
| 2023-03-24 | 234.14 |
| 2023-03-23 | 242.90 |
| 2023-03-22 | 247.28 |
| 2023-03-21 | 245.09 |
| 2023-03-20 | 241.81 |
| 2023-03-17 | 249.48 |
| 2023-03-16 | 241.81 |
| 2023-03-15 | 249.48 |
| 2023-03-14 | 246.19 |
| 2023-03-13 | 246.19 |
| 2023-03-10 | 240.71 |
| 2023-03-09 | 250.57 |
| 2023-03-08 | 254.95 |
| 2023-03-07 | 257.14 |
| 2023-03-06 | 257.14 |
| 2023-03-03 | 261.53 |
| 2023-03-02 | 260.43 |
| 2023-03-01 | 253.86 |
| 2023-02-28 | 248.38 |
| 2023-02-27 | 240.71 |
| 2023-02-24 | 242.90 |
| 2023-02-23 | 248.38 |
| 2023-02-22 | 238.52 |
| 2023-02-21 | 247.28 |
| 2023-02-20 | 250.57 |
| 2023-02-17 | 251.67 |
| 2023-02-16 | 252.76 |
| 2023-02-15 | 242.90 |
| 2023-02-14 | 247.28 |
| 2023-02-13 | 247.28 |
| 2023-02-10 | 235.23 |
| 2023-02-09 | 240.71 |
| 2023-02-08 | 240.71 |
| 2023-02-07 | 237.42 |
| 2023-02-06 | 237.42 |
| 2023-02-03 | 241.81 |
| 2023-02-02 | 248.38 |
| 2023-02-01 | 248.38 |
| 2023-01-31 | 244.00 |
| 2023-01-30 | 242.90 |
| 2023-01-27 | 260.43 |
| 2023-01-26 | 262.62 |
| 2023-01-20 | 261.53 |
| 2023-01-19 | 257.14 |
| 2023-01-18 | 259.33 |
| 2023-01-17 | 267.00 |
| 2023-01-16 | 272.48 |
| 2023-01-13 | 275.77 |
| 2023-01-12 | 264.81 |
| 2023-01-11 | 269.19 |
| 2023-01-10 | 270.29 |
| 2023-01-09 | 269.19 |
| 2023-01-06 | 257.14 |
| 2023-01-05 | 269.19 |
| 2023-01-04 | 262.62 |
| 2023-01-03 | 256.05 |
| 2022-12-30 | 247.28 |
| 2022-12-29 | 238.52 |
| 2022-12-28 | 249.48 |
| 2022-12-23 | 259.33 |
| 2022-12-22 | 269.19 |
| 2022-12-21 | 267.00 |
| 2022-12-20 | 261.53 |
| 2022-12-19 | 261.53 |
| 2022-12-16 | 267.00 |
| 2022-12-15 | 271.39 |
| 2022-12-14 | 277.96 |
| 2022-12-13 | 281.25 |
| 2022-12-12 | 281.25 |
| 2022-12-09 | 265.91 |
| 2022-12-08 | 263.72 |
| 2022-12-07 | 250.57 |
| 2022-12-06 | 229.76 |
| 2022-12-05 | 218.80 |
| 2022-12-02 | 204.56 |
| 2022-12-01 | 206.75 |
| 2022-11-30 | 217.70 |
| 2022-11-29 | 203.46 |
| 2022-11-28 | 194.70 |
| 2022-11-25 | 193.60 |
| 2022-11-24 | 193.60 |
| 2022-11-23 | 195.79 |
| 2022-11-22 | 196.89 |
| 2022-11-21 | 199.08 |
| 2022-11-18 | 204.56 |
| 2022-11-17 | 213.32 |
| 2022-11-16 | 215.51 |
| 2022-11-15 | 216.61 |
| 2022-11-14 | 214.42 |
| 2022-11-11 | 217.70 |
| 2022-11-10 | 202.37 |
| 2022-11-09 | 206.75 |
| 2022-11-08 | 205.65 |
| 2022-11-07 | 212.23 |
| 2022-11-04 | 208.94 |
| 2022-11-03 | 195.79 |
| 2022-11-02 | 196.89 |
| 2022-11-01 | 188.13 |
| 2022-10-31 | 183.74 |
| 2022-10-28 | 196.89 |
| 2022-10-27 | 204.56 |
| 2022-10-26 | 200.18 |
| 2022-10-25 | 192.51 |
| 2022-10-24 | 191.41 |
| 2022-10-21 | 211.13 |
| 2022-10-20 | 210.04 |
| 2022-10-19 | 203.46 |
| 2022-10-18 | 205.65 |
| 2022-10-17 | 195.79 |
| 2022-10-14 | 191.41 |
| 2022-10-13 | 191.41 |
| 2022-10-12 | 192.51 |
| 2022-10-11 | 200.18 |
| 2022-10-10 | 204.56 |
| 2022-10-07 | 218.80 |
| 2022-10-06 | 223.18 |
| 2022-10-05 | 205.65 |
| 2022-10-03 | 196.89 |
| 2022-09-30 | 192.51 |
| 2022-09-29 | 192.51 |
| 2022-09-28 | 199.08 |
| 2022-09-27 | 202.37 |
| 2022-09-26 | 191.41 |
| 2022-09-23 | 187.03 |
| 2022-09-22 | 188.13 |
| 2022-09-21 | 196.89 |
| 2022-09-20 | 195.79 |
| 2022-09-19 | 191.41 |
| 2022-09-16 | 193.60 |
| 2022-09-15 | 191.41 |
| 2022-09-14 | 194.70 |
| 2022-09-13 | 197.99 |
| 2022-09-09 | 194.70 |
| 2022-09-08 | 190.32 |
| 2022-09-07 | 188.13 |
| 2022-09-06 | 188.13 |
| 2022-09-05 | 187.03 |
| 2022-09-02 | 192.51 |
| 2022-09-01 | 190.32 |
| 2022-08-31 | 196.89 |
| 2022-08-30 | 201.27 |
| 2022-08-29 | 201.27 |
| 2022-08-26 | 205.65 |
| 2022-08-25 | 203.46 |
| 2022-08-24 | 202.37 |
| 2022-08-23 | 203.46 |
| 2022-08-22 | 204.56 |
| 2022-08-19 | 204.56 |
| 2022-08-18 | 205.65 |
| 2022-08-17 | 212.23 |
| 2022-08-16 | 207.84 |
| 2022-08-15 | 211.13 |
| 2022-08-12 | 213.32 |
| 2022-08-11 | 208.94 |
| 2022-08-10 | 204.56 |
| 2022-08-09 | 206.75 |
| 2022-08-08 | 208.94 |
| 2022-08-05 | 210.04 |
| 2022-08-04 | 212.23 |
| 2022-08-03 | 205.65 |
| 2022-08-02 | 205.65 |
| 2022-08-01 | 212.23 |
| 2022-07-29 | 213.32 |
| 2022-07-28 | 218.80 |
| 2022-07-27 | 218.80 |
| 2022-07-26 | 214.42 |
| 2022-07-25 | 214.42 |
| 2022-07-22 | 215.51 |
| 2022-07-21 | 218.80 |
| 2022-07-20 | 223.18 |
| 2022-07-19 | 223.18 |
| 2022-07-18 | 228.66 |
| 2022-07-15 | 220.99 |
| 2022-07-14 | 235.23 |
| 2022-07-13 | 227.56 |
| 2022-07-12 | 227.56 |
| 2022-07-11 | 224.28 |
| 2022-07-08 | 235.23 |
| 2022-07-07 | 225.37 |
| 2022-07-06 | 219.90 |
| 2022-07-05 | 226.47 |
| 2022-07-04 | 225.37 |
| 2022-06-30 | 229.76 |
| 2022-06-29 | 234.14 |
| 2022-06-28 | 230.85 |
| 2022-06-27 | 212.23 |
| 2022-06-24 | 201.27 |
| 2022-06-23 | 197.99 |
| 2022-06-22 | 195.79 |
| 2022-06-21 | 195.79 |
| 2022-06-20 | 196.89 |
| 2022-06-17 | 185.93 |
| 2022-06-16 | 188.13 |
| 2022-06-15 | 192.51 |
| 2022-06-14 | 190.32 |
| 2022-06-13 | 190.32 |
| 2022-06-10 | 196.89 |
| 2022-06-09 | 201.27 |
| 2022-06-08 | 207.84 |
| 2022-06-07 | 203.46 |
| 2022-06-06 | 201.27 |
| 2022-06-02 | 203.46 |
| 2022-06-01 | 205.65 |
| 2022-05-31 | 205.65 |
| 2022-05-30 | 203.46 |
| 2022-05-27 | 197.99 |
| 2022-05-26 | 196.89 |
| 2022-05-25 | 193.60 |
| 2022-05-24 | 189.22 |
| 2022-05-23 | 190.32 |
| 2022-05-20 | 191.41 |
| 2022-05-19 | 190.32 |
| 2022-05-18 | 184.84 |
| 2022-05-17 | 188.13 |
| 2022-05-16 | 183.74 |
| 2022-05-13 | 183.74 |
| 2022-05-12 | 183.74 |
| 2022-05-11 | 188.13 |
| 2022-05-10 | 185.93 |
| 2022-05-06 | 182.65 |
| 2022-05-05 | 189.22 |
| 2022-05-04 | 200.18 |
| 2022-05-03 | 196.89 |
| 2022-04-29 | 192.51 |
| 2022-04-28 | 185.93 |
| 2022-04-27 | 184.84 |
| 2022-04-26 | 182.65 |
| 2022-04-25 | 182.65 |
| 2022-04-22 | 187.03 |
| 2022-04-21 | 182.65 |
| 2022-04-20 | 189.22 |
| 2022-04-19 | 190.32 |
| 2022-04-14 | 192.51 |
| 2022-04-13 | 187.03 |
| 2022-04-12 | 191.41 |
| 2022-04-11 | 174.98 |
| 2022-04-08 | 184.84 |
| 2022-04-07 | 184.84 |
| 2022-04-06 | 190.32 |
| 2022-04-04 | 194.70 |
| 2022-04-01 | 192.51 |
| 2022-03-31 | 189.22 |
| 2022-03-30 | 193.60 |
| 2022-03-29 | 185.93 |
| 2022-03-28 | 188.13 |
| 2022-03-25 | 191.41 |
| 2022-03-24 | 193.60 |
| 2022-03-23 | 199.08 |
| 2022-03-22 | 193.60 |
| 2022-03-21 | 201.27 |
| 2022-03-18 | 222.09 |
| 2022-03-17 | 218.80 |
| 2022-03-16 | 211.13 |
| 2022-03-15 | 183.74 |
| 2022-03-14 | 193.60 |
| 2022-03-11 | 213.32 |
| 2022-03-10 | 214.42 |
| 2022-03-09 | 199.08 |
| 2022-03-08 | 196.89 |
| 2022-03-07 | 212.23 |
| 2022-03-04 | 230.85 |
| 2022-03-03 | 241.81 |
| 2022-03-02 | 223.18 |
| 2022-03-01 | 231.95 |
| 2022-02-28 | 231.95 |
| 2022-02-25 | 245.09 |
| 2022-02-24 | 237.42 |
| 2022-02-23 | 250.57 |
| 2022-02-22 | 259.33 |
| 2022-02-21 | 270.29 |
| 2022-02-18 | 265.91 |
| 2022-02-17 | 268.10 |
| 2022-02-16 | 268.10 |
| 2022-02-15 | 253.86 |
| 2022-02-14 | 260.43 |
| 2022-02-11 | 264.81 |
| 2022-02-10 | 262.62 |
| 2022-02-09 | 253.86 |
| 2022-02-08 | 245.09 |
| 2022-02-07 | 239.62 |
| 2022-02-04 | 236.33 |
| 2022-01-31 | 230.85 |
| 2022-01-28 | 229.76 |
| 2022-01-27 | 233.04 |
| 2022-01-26 | 239.62 |
| 2022-01-25 | 250.57 |
| 2022-01-24 | 246.19 |
| 2022-01-21 | 253.86 |
| 2022-01-20 | 256.05 |
| 2022-01-19 | 244.00 |
| 2022-01-18 | 254.95 |
| 2022-01-17 | 248.38 |
| 2022-01-14 | 249.48 |
| 2022-01-13 | 244.00 |
| 2022-01-12 | 245.09 |
| 2022-01-11 | 242.90 |
| 2022-01-10 | 241.81 |
| 2022-01-07 | 238.52 |
| 2022-01-06 | 231.95 |
| 2022-01-05 | 236.33 |
| 2022-01-04 | 239.62 |
| 2022-01-03 | 229.76 |
| 2021-12-31 | 223.18 |
| 2021-12-30 | 224.28 |
| 2021-12-29 | 224.28 |
| 2021-12-28 | 222.09 |
| 2021-12-24 | 217.70 |
| 2021-12-23 | 219.90 |
| 2021-12-22 | 212.23 |
| 2021-12-21 | 214.42 |
| 2021-12-20 | 210.04 |
| 2021-12-17 | 208.94 |
| 2021-12-16 | 214.42 |
| 2021-12-15 | 213.32 |
| 2021-12-14 | 208.94 |
| 2021-12-13 | 216.61 |
| 2021-12-10 | 214.42 |
| 2021-12-09 | 220.99 |
| 2021-12-08 | 224.28 |
| 2021-12-07 | 222.09 |
| 2021-12-06 | 206.75 |
| 2021-12-03 | 213.32 |
| 2021-12-02 | 194.70 |
| 2021-12-01 | 199.08 |
| 2021-11-30 | 196.89 |
| 2021-11-29 | 201.27 |
| 2021-11-26 | 213.32 |
| 2021-11-25 | 223.18 |
| 2021-11-24 | 223.18 |
| 2021-11-23 | 225.37 |
| 2021-11-22 | 219.90 |
| 2021-11-19 | 222.09 |
| 2021-11-18 | 228.66 |
| 2021-11-17 | 233.04 |
| 2021-11-16 | 230.85 |
| 2021-11-15 | 229.76 |
| 2021-11-12 | 230.85 |
| 2021-11-11 | 231.95 |
| 2021-11-10 | 228.66 |
| 2021-11-09 | 234.14 |
| 2021-11-08 | 228.66 |
| 2021-11-05 | 212.23 |
| 2021-11-04 | 213.32 |
| 2021-11-03 | 215.51 |
| 2021-11-02 | 219.90 |
| 2021-11-01 | 225.37 |
| 2021-10-29 | 235.23 |
| 2021-10-28 | 230.85 |
| 2021-10-27 | 227.56 |
| 2021-10-26 | 229.76 |
| 2021-10-25 | 226.47 |
| 2021-10-22 | 238.52 |
| 2021-10-21 | 237.42 |
| 2021-10-20 | 244.00 |
| 2021-10-19 | 247.28 |
| 2021-10-18 | 244.00 |
| 2021-10-15 | 248.38 |
| 2021-10-12 | 253.86 |
| 2021-10-11 | 251.67 |
| 2021-10-08 | 249.48 |
| 2021-10-07 | 246.19 |
| 2021-10-06 | 250.57 |
| 2021-10-05 | 247.28 |
| 2021-10-04 | 245.09 |
| 2021-09-30 | 227.56 |
| 2021-09-29 | 226.47 |
| 2021-09-28 | 230.85 |
| 2021-09-27 | 225.37 |
| 2021-09-24 | 226.47 |
| 2021-09-23 | 228.66 |
| 2021-09-21 | 224.28 |
| 2021-09-20 | 217.70 |
| 2021-09-17 | 227.56 |
| 2021-09-16 | 219.90 |
| 2021-09-15 | 228.66 |
| 2021-09-14 | 239.62 |
| 2021-09-13 | 250.57 |
| 2021-09-10 | 259.33 |
| 2021-09-09 | 251.67 |
| 2021-09-08 | 250.57 |
| 2021-09-07 | 241.81 |
| 2021-09-06 | 240.71 |
| 2021-09-03 | 237.42 |
| 2021-09-02 | 234.14 |
| 2021-09-01 | 237.42 |
| 2021-08-31 | 226.47 |
| 2021-08-30 | 223.18 |
| 2021-08-27 | 217.70 |
| 2021-08-26 | 219.90 |
| 2021-08-25 | 226.47 |
| 2021-08-24 | 219.90 |
| 2021-08-23 | 210.04 |
| 2021-08-20 | 215.51 |
| 2021-08-19 | 212.23 |
| 2021-08-18 | 217.70 |
| 2021-08-17 | 214.42 |
| 2021-08-16 | 212.23 |
| 2021-08-13 | 204.56 |
| 2021-08-12 | 210.04 |
| 2021-08-11 | 210.04 |
| 2021-08-10 | 203.46 |
| 2021-08-09 | 201.27 |
| 2021-08-06 | 195.79 |
| 2021-08-05 | 197.99 |
| 2021-08-04 | 201.27 |
| 2021-08-03 | 205.65 |
| 2021-08-02 | 207.84 |
| 2021-07-30 | 211.13 |
| 2021-07-29 | 216.61 |
| 2021-07-28 | 217.70 |
| 2021-07-27 | 215.51 |
| 2021-07-26 | 225.37 |
| 2021-07-23 | 233.04 |
| 2021-07-22 | 237.42 |
| 2021-07-21 | 238.52 |
| 2021-07-20 | 249.48 |
| 2021-07-19 | 251.67 |
| 2021-07-16 | 247.28 |
| 2021-07-15 | 238.52 |
| 2021-07-14 | 240.71 |
| 2021-07-13 | 239.62 |
| 2021-07-12 | 237.42 |
| 2021-07-09 | 234.14 |
| 2021-07-08 | 235.23 |
| 2021-07-07 | 249.48 |
| 2021-07-06 | 251.67 |
| 2021-07-05 | 251.67 |
| 2021-07-02 | 254.95 |
| 2021-06-30 | 260.43 |
| 2021-06-29 | 261.53 |
| 2021-06-28 | 263.72 |
| 2021-06-25 | 267.00 |
| 2021-06-24 | 269.19 |
| 2021-06-23 | 269.19 |
| 2021-06-22 | 271.39 |
| 2021-06-21 | 275.77 |
| 2021-06-18 | 279.05 |
| 2021-06-17 | 271.39 |
| 2021-06-16 | 270.29 |
| 2021-06-15 | 271.39 |
| 2021-06-11 | 283.44 |
| 2021-06-10 | 273.58 |
| 2021-06-09 | 282.34 |
| 2021-06-08 | 281.25 |
| 2021-06-07 | 273.58 |
| 2021-06-04 | 275.77 |
| 2021-06-03 | 283.44 |
| 2021-06-02 | 290.01 |
| 2021-06-01 | 285.63 |
| 2021-05-31 | 283.44 |
| 2021-05-28 | 299.87 |
| 2021-05-27 | 299.87 |
| 2021-05-26 | 303.16 |
| 2021-05-25 | 294.39 |
| 2021-05-24 | 294.39 |
| 2021-05-21 | 291.11 |
| 2021-05-20 | 291.11 |
| 2021-05-18 | 294.39 |
| 2021-05-17 | 279.05 |
| 2021-05-14 | 274.67 |
| 2021-05-13 | 268.10 |
| 2021-05-12 | 273.58 |
| 2021-05-11 | 269.19 |
| 2021-05-10 | 274.67 |
| 2021-05-07 | 269.19 |
| 2021-05-06 | 272.48 |
| 2021-05-05 | 261.53 |
| 2021-05-04 | 269.19 |
| 2021-05-03 | 268.10 |
| 2021-04-30 | 273.58 |
| 2021-04-29 | 279.05 |
| 2021-04-28 | 282.34 |
| 2021-04-27 | 283.44 |
| 2021-04-26 | 287.82 |
| 2021-04-23 | 286.72 |
| 2021-04-22 | 290.01 |
| 2021-04-21 | 290.01 |
| 2021-04-20 | 297.68 |
| 2021-04-19 | 298.77 |
| 2021-04-16 | 298.77 |
| 2021-04-15 | 290.01 |
| 2021-04-14 | 292.20 |
| 2021-04-13 | 294.39 |
| 2021-04-12 | 298.77 |
| 2021-04-09 | 304.25 |
| 2021-04-08 | 309.73 |
| 2021-04-07 | 305.35 |
| 2021-04-01 | 299.87 |
| 2021-03-31 | 300.97 |
| 2021-03-30 | 309.73 |
| 2021-03-29 | 306.44 |
| 2021-03-26 | 302.06 |
| 2021-03-25 | 295.49 |
| 2021-03-24 | 294.39 |
| 2021-03-23 | 317.40 |
| 2021-03-22 | 334.93 |
| 2021-03-19 | 328.35 |
| 2021-03-18 | 345.88 |
| 2021-03-17 | 336.02 |
| 2021-03-16 | 346.98 |
| 2021-03-15 | 328.35 |
| 2021-03-12 | 300.97 |
| 2021-03-11 | 299.87 |
| 2021-03-10 | 285.63 |
| 2021-03-09 | 273.58 |
| 2021-03-08 | 280.15 |
| 2021-03-05 | 291.11 |
| 2021-03-04 | 304.25 |
| 2021-03-03 | 294.39 |
| 2021-03-02 | 287.82 |
| 2021-03-01 | 292.20 |
| 2021-02-26 | 287.82 |
| 2021-02-25 | 303.16 |
| 2021-02-24 | 305.35 |
| 2021-02-23 | 311.92 |
| 2021-02-22 | 283.44 |
| 2021-02-19 | 287.82 |
| 2021-02-18 | 284.53 |
| 2021-02-17 | 285.63 |
| 2021-02-16 | 277.96 |
| 2021-02-11 | 275.77 |
| 2021-02-10 | 273.58 |
| 2021-02-09 | 276.86 |
| 2021-02-08 | 269.19 |
| 2021-02-05 | 264.81 |
| 2021-02-04 | 245.09 |
| 2021-02-03 | 247.28 |
| 2021-02-02 | 250.57 |
| 2021-02-01 | 249.48 |
| 2021-01-29 | 241.81 |
| 2021-01-28 | 231.95 |
| 2021-01-27 | 240.71 |
| 2021-01-26 | 239.62 |
| 2021-01-25 | 238.52 |
| 2021-01-22 | 239.62 |
| 2021-01-21 | 253.86 |
| 2021-01-20 | 257.14 |
| 2021-01-19 | 265.91 |
| 2021-01-18 | 254.95 |
| 2021-01-15 | 252.76 |
| 2021-01-14 | 261.53 |
| 2021-01-13 | 262.62 |
| 2021-01-12 | 254.95 |
| 2021-01-11 | 249.48 |
| 2021-01-08 | 267.00 |
| 2021-01-07 | 267.00 |
| 2021-01-06 | 273.58 |
| 2021-01-05 | 273.58 |
| 2021-01-04 | 275.77 |
| 2020-12-31 | 267.00 |
| 2020-12-30 | 269.19 |
| 2020-12-29 | 273.58 |
| 2020-12-28 | 265.91 |
| 2020-12-24 | 271.39 |
| 2020-12-23 | 261.53 |
| 2020-12-22 | 265.91 |
| 2020-12-21 | 274.67 |
| 2020-12-18 | 290.01 |
| 2020-12-17 | 288.91 |
| 2020-12-16 | 280.15 |
| 2020-12-15 | 282.34 |
| 2020-12-14 | 281.25 |
| 2020-12-11 | 293.30 |
| 2020-12-10 | 287.82 |
| 2020-12-09 | 288.91 |
| 2020-12-08 | 291.11 |
| 2020-12-07 | 295.49 |
| 2020-12-04 | 306.44 |
| 2020-12-03 | 304.25 |
| 2020-12-02 | 288.91 |
| 2020-12-01 | 292.20 |
| 2020-11-30 | 283.44 |
| 2020-11-27 | 292.20 |
| 2020-11-26 | 292.20 |
| 2020-11-25 | 287.82 |
| 2020-11-24 | 291.11 |
| 2020-11-23 | 277.96 |
| 2020-11-20 | 282.34 |
| 2020-11-19 | 288.91 |
| 2020-11-18 | 288.91 |
| 2020-11-17 | 294.39 |
| 2020-11-16 | 286.72 |
| 2020-11-13 | 277.96 |
| 2020-11-12 | 283.44 |
| 2020-11-11 | 292.20 |
| 2020-11-10 | 287.82 |
| 2020-11-09 | 259.33 |
| 2020-11-06 | 251.67 |
| 2020-11-05 | 251.67 |
| 2020-11-04 | 245.09 |
| 2020-11-03 | 239.62 |
| 2020-11-02 | 231.95 |
| 2020-10-30 | 237.42 |
| 2020-10-29 | 244.00 |
| 2020-10-28 | 249.48 |
| 2020-10-27 | 260.43 |
| 2020-10-23 | 270.29 |
| 2020-10-22 | 259.33 |
| 2020-10-21 | 267.00 |
| 2020-10-20 | 256.05 |
| 2020-10-19 | 258.24 |
| 2020-10-16 | 252.76 |
| 2020-10-15 | 248.38 |
| 2020-10-14 | 258.24 |
| 2020-10-12 | 265.91 |
| 2020-10-09 | 271.39 |
| 2020-10-08 | 283.44 |
| 2020-10-07 | 273.58 |
| 2020-10-06 | 272.48 |
| 2020-10-05 | 261.53 |
| 2020-09-30 | 262.62 |
| 2020-09-29 | 259.33 |
| 2020-09-28 | 264.81 |
| 2020-09-25 | 246.19 |
| 2020-09-24 | 251.67 |
| 2020-09-23 | 267.00 |
| 2020-09-22 | 269.19 |
| 2020-09-21 | 287.82 |
| 2020-09-18 | 299.87 |
| 2020-09-17 | 308.63 |
| 2020-09-16 | 313.02 |
| 2020-09-15 | 306.44 |
| 2020-09-14 | 295.49 |
| 2020-09-11 | 292.20 |
| 2020-09-10 | 296.58 |
| 2020-09-09 | 306.44 |
| 2020-09-08 | 288.91 |
| 2020-09-07 | 283.44 |
| 2020-09-04 | 258.24 |
| 2020-09-03 | 252.76 |
| 2020-09-02 | 245.09 |
| 2020-09-01 | 249.48 |
| 2020-08-31 | 250.57 |
| 2020-08-28 | 241.81 |
| 2020-08-27 | 245.09 |
| 2020-08-26 | 244.00 |
| 2020-08-25 | 241.81 |
| 2020-08-24 | 228.66 |
| 2020-08-21 | 236.33 |
| 2020-08-20 | 230.85 |
| 2020-08-19 | 223.18 |
| 2020-08-18 | 223.18 |
| 2020-08-17 | 227.56 |
| 2020-08-14 | 230.85 |
| 2020-08-13 | 229.76 |
| 2020-08-12 | 230.85 |
| 2020-08-11 | 222.09 |
| 2020-08-10 | 212.23 |
| 2020-08-07 | 213.32 |
| 2020-08-06 | 215.51 |
| 2020-08-05 | 210.04 |
| 2020-08-04 | 205.65 |
| 2020-08-03 | 201.27 |
| 2020-07-31 | 201.27 |
| 2020-07-30 | 202.37 |
| 2020-07-29 | 204.56 |
| 2020-07-28 | 204.56 |
| 2020-07-27 | 203.46 |
| 2020-07-24 | 202.37 |
| 2020-07-23 | 213.32 |
| 2020-07-22 | 213.32 |
| 2020-07-21 | 214.42 |
| 2020-07-20 | 211.13 |
| 2020-07-17 | 206.75 |
| 2020-07-16 | 205.65 |
| 2020-07-15 | 210.04 |
| 2020-07-14 | 207.84 |
| 2020-07-13 | 211.13 |
| 2020-07-10 | 210.04 |
| 2020-07-09 | 217.70 |
| 2020-07-08 | 222.09 |
| 2020-07-07 | 217.16 |
| 2020-07-06 | 225.76 |
| 2020-07-03 | 209.63 |
| 2020-07-02 | 206.41 |
| 2020-06-30 | 196.73 |
| 2020-06-29 | 197.80 |
| 2020-06-26 | 201.03 |
| 2020-06-24 | 208.56 |
| 2020-06-23 | 209.63 |
| 2020-06-22 | 207.48 |
| 2020-06-19 | 217.16 |
| 2020-06-18 | 218.23 |
| 2020-06-17 | 215.01 |
| 2020-06-16 | 220.38 |
| 2020-06-15 | 206.41 |
| 2020-06-12 | 216.08 |
| 2020-06-11 | 220.38 |
| 2020-06-10 | 230.06 |
| 2020-06-09 | 241.88 |
| 2020-06-08 | 232.21 |
| 2020-06-05 | 231.13 |
| 2020-06-04 | 207.48 |
| 2020-06-03 | 202.11 |
| 2020-06-02 | 199.96 |
| 2020-06-01 | 194.58 |
| 2020-05-29 | 181.68 |
| 2020-05-28 | 184.90 |
| 2020-05-27 | 187.05 |
| 2020-05-26 | 182.75 |
| 2020-05-25 | 178.45 |
| 2020-05-22 | 177.38 |
| 2020-05-21 | 195.65 |
| 2020-05-20 | 203.18 |
| 2020-05-19 | 203.18 |
| 2020-05-18 | 190.28 |
| 2020-05-15 | 193.50 |
| 2020-05-14 | 187.05 |
| 2020-05-13 | 197.80 |
| 2020-05-12 | 209.63 |
| 2020-05-11 | 219.31 |
| 2020-05-08 | 211.78 |
| 2020-05-07 | 205.33 |
| 2020-05-06 | 215.01 |
| 2020-05-05 | 228.98 |
| 2020-05-04 | 232.21 |
| 2020-04-29 | 247.26 |
| 2020-04-28 | 240.81 |
| 2020-04-27 | 232.21 |
| 2020-04-24 | 233.28 |
| 2020-04-23 | 235.43 |
| 2020-04-22 | 227.91 |
| 2020-04-21 | 216.08 |
| 2020-04-20 | 224.68 |
| 2020-04-17 | 217.16 |
| 2020-04-16 | 199.96 |
| 2020-04-15 | 207.48 |
| 2020-04-14 | 207.48 |
| 2020-04-09 | 209.63 |
| 2020-04-08 | 203.18 |
| 2020-04-07 | 204.26 |
| 2020-04-06 | 185.98 |
| 2020-04-03 | 182.75 |
| 2020-04-02 | 184.90 |
| 2020-04-01 | 178.45 |
| 2020-03-31 | 184.90 |
| 2020-03-30 | 183.83 |
| 2020-03-27 | 195.65 |
| 2020-03-26 | 201.03 |
| 2020-03-25 | 195.65 |
| 2020-03-24 | 178.45 |
| 2020-03-23 | 164.48 |
| 2020-03-20 | 189.20 |
| 2020-03-19 | 195.65 |
| 2020-03-18 | 207.48 |
| 2020-03-17 | 232.21 |
| 2020-03-16 | 246.18 |
| 2020-03-13 | 256.94 |
| 2020-03-12 | 258.01 |
| 2020-03-11 | 269.84 |
| 2020-03-10 | 267.69 |
| 2020-03-09 | 250.49 |
| 2020-03-06 | 259.09 |
| 2020-03-05 | 268.76 |
| 2020-03-04 | 264.46 |
| 2020-03-03 | 260.16 |
| 2020-03-02 | 261.24 |
| 2020-02-28 | 259.09 |
| 2020-02-27 | 273.06 |
| 2020-02-26 | 274.14 |
| 2020-02-25 | 282.74 |
| 2020-02-24 | 283.81 |
| 2020-02-21 | 293.49 |
| 2020-02-20 | 310.69 |
| 2020-02-19 | 312.84 |
| 2020-02-18 | 302.09 |
| 2020-02-17 | 309.62 |
| 2020-02-14 | 303.17 |
| 2020-02-13 | 301.02 |
| 2020-02-12 | 308.54 |
| 2020-02-11 | 306.39 |
| 2020-02-10 | 295.64 |
| 2020-02-07 | 304.24 |
| 2020-02-06 | 303.17 |
| 2020-02-05 | 274.14 |
| 2020-02-04 | 274.14 |
| 2020-02-03 | 276.29 |
| 2020-01-31 | 284.89 |
| 2020-01-30 | 284.89 |
| 2020-01-29 | 293.49 |
| 2020-01-24 | 307.47 |
| 2020-01-23 | 305.32 |
| 2020-01-22 | 316.07 |
| 2020-01-21 | 304.24 |
| 2020-01-20 | 333.27 |
| 2020-01-17 | 360.15 |
| 2020-01-16 | 361.22 |
| 2020-01-15 | 365.52 |
| 2020-01-14 | 370.90 |
| 2020-01-13 | 368.75 |
| 2020-01-10 | 362.30 |
| 2020-01-09 | 347.25 |
| 2020-01-08 | 333.27 |
| 2020-01-07 | 340.79 |
| 2020-01-06 | 339.72 |
| 2020-01-03 | 359.07 |
| 2020-01-02 | 368.75 |
| 2019-12-31 | 364.45 |
| 2019-12-30 | 368.75 |
| 2019-12-27 | 353.70 |
| 2019-12-24 | 342.94 |
| 2019-12-23 | 344.02 |
| 2019-12-20 | 348.32 |
| 2019-12-19 | 350.47 |
| 2019-12-18 | 349.40 |
| 2019-12-17 | 362.30 |
| 2019-12-16 | 354.77 |
| 2019-12-13 | 353.70 |
| 2019-12-12 | 328.97 |
| 2019-12-11 | 325.74 |
| 2019-12-10 | 311.77 |
| 2019-12-09 | 314.99 |
| 2019-12-06 | 312.84 |
| 2019-12-05 | 308.54 |
| 2019-12-04 | 310.69 |
| 2019-12-03 | 317.14 |
| 2019-12-02 | 324.67 |
| 2019-11-29 | 326.82 |
| 2019-11-28 | 328.97 |
| 2019-11-27 | 330.04 |
| 2019-11-26 | 325.74 |
| 2019-11-25 | 320.37 |
| 2019-11-22 | 310.69 |
| 2019-11-21 | 314.99 |
| 2019-11-20 | 319.29 |
| 2019-11-19 | 331.12 |
| 2019-11-18 | 331.12 |
| 2019-11-15 | 334.34 |
| 2019-11-14 | 328.97 |
| 2019-11-13 | 333.27 |
| 2019-11-12 | 339.72 |
| 2019-11-11 | 339.72 |
| 2019-11-08 | 359.07 |
| 2019-11-07 | 362.30 |
| 2019-11-06 | 359.07 |
| 2019-11-05 | 355.85 |
| 2019-11-04 | 342.94 |
| 2019-11-01 | 322.52 |
| 2019-10-31 | 321.44 |
| 2019-10-30 | 325.74 |
| 2019-10-29 | 321.44 |
| 2019-10-28 | 320.37 |
| 2019-10-25 | 311.77 |
| 2019-10-24 | 311.77 |
| 2019-10-23 | 314.99 |
| 2019-10-22 | 314.99 |
| 2019-10-21 | 314.99 |
| 2019-10-18 | 319.29 |
| 2019-10-17 | 323.59 |
| 2019-10-16 | 324.67 |
| 2019-10-15 | 319.29 |
| 2019-10-14 | 316.07 |
| 2019-10-11 | 320.37 |
| 2019-10-10 | 308.54 |
| 2019-10-09 | 292.41 |
| 2019-10-08 | 294.56 |
| 2019-10-04 | 314.99 |
| 2019-10-03 | 309.62 |
| 2019-10-02 | 308.54 |
| 2019-09-30 | 309.62 |
| 2019-09-27 | 303.17 |
| 2019-09-26 | 304.24 |
| 2019-09-25 | 308.54 |
| 2019-09-24 | 314.99 |
| 2019-09-23 | 318.22 |
| 2019-09-20 | 325.74 |
| 2019-09-19 | 323.59 |
| 2019-09-18 | 326.82 |
| 2019-09-17 | 320.37 |
| 2019-09-16 | 332.19 |
| 2019-09-13 | 355.85 |
| 2019-09-12 | 344.02 |
| 2019-09-11 | 334.34 |
| 2019-09-10 | 327.89 |
| 2019-09-09 | 335.42 |
| 2019-09-06 | 333.27 |
| 2019-09-05 | 326.82 |
| 2019-09-04 | 310.69 |
| 2019-09-03 | 306.39 |
| 2019-09-02 | 295.64 |
| 2019-08-30 | 296.71 |
| 2019-08-29 | 296.71 |
| 2019-08-28 | 295.64 |
| 2019-08-27 | 299.94 |
| 2019-08-26 | 297.79 |
| 2019-08-23 | 308.54 |
| 2019-08-22 | 307.47 |
| 2019-08-21 | 305.32 |
| 2019-08-20 | 308.54 |
| 2019-08-19 | 314.99 |
| 2019-08-16 | 302.09 |
| 2019-08-15 | 304.24 |
| 2019-08-14 | 306.39 |
| 2019-08-13 | 294.56 |
| 2019-08-12 | 297.79 |
| 2019-08-09 | 299.94 |
| 2019-08-08 | 302.09 |
| 2019-08-07 | 302.09 |
| 2019-08-06 | 305.32 |
| 2019-08-05 | 314.99 |
| 2019-08-02 | 344.02 |
| 2019-08-01 | 355.85 |
| 2019-07-31 | 367.67 |
| 2019-07-30 | 376.27 |
| 2019-07-29 | 377.35 |
| 2019-07-26 | 380.57 |
| 2019-07-25 | 383.80 |
| 2019-07-24 | 382.72 |
| 2019-07-23 | 383.80 |
| 2019-07-22 | 383.80 |
| 2019-07-19 | 393.47 |
| 2019-07-18 | 392.40 |
| 2019-07-17 | 398.85 |
| 2019-07-16 | 389.17 |
| 2019-07-15 | 380.57 |
| 2019-07-12 | 381.65 |
| 2019-07-11 | 389.17 |
| 2019-07-10 | 390.25 |
| 2019-07-09 | 392.40 |
| 2019-07-08 | 399.93 |
| 2019-07-05 | 417.13 |
| 2019-07-04 | 419.28 |
| 2019-07-03 | 412.83 |
| 2019-07-02 | 418.20 |
| 2019-06-28 | 395.62 |
| 2019-06-27 | 391.32 |
| 2019-06-26 | 387.02 |
| 2019-06-25 | 385.95 |
| 2019-06-24 | 398.85 |
| 2019-06-21 | 408.53 |
| 2019-06-20 | 417.13 |
| 2019-06-19 | 392.40 |
| 2019-06-18 | 355.85 |
| 2019-06-17 | 360.15 |
| 2019-06-14 | 371.97 |
| 2019-06-13 | 369.82 |
| 2019-06-12 | 373.05 |
| 2019-06-11 | 379.50 |
| 2019-06-10 | 356.92 |
| 2019-06-06 | 356.92 |
| 2019-06-05 | 361.22 |
| 2019-06-04 | 355.85 |
| 2019-06-03 | 359.07 |
| 2019-05-31 | 363.37 |
| 2019-05-30 | 362.30 |
| 2019-05-29 | 375.20 |
| 2019-05-28 | 377.35 |
| 2019-05-27 | 364.45 |
| 2019-05-24 | 354.77 |
| 2019-05-23 | 354.77 |
| 2019-05-22 | 373.05 |
| 2019-05-21 | 376.27 |
| 2019-05-20 | 369.82 |
| 2019-05-17 | 396.70 |
| 2019-05-16 | 404.23 |
| 2019-05-15 | 403.15 |
| 2019-05-14 | 405.30 |
| 2019-05-10 | 436.48 |
| 2019-05-09 | 412.83 |
| 2019-05-08 | 447.23 |
| 2019-05-07 | 455.83 |
| 2019-05-06 | 469.81 |
| 2019-05-03 | 520.34 |
| 2019-05-02 | 517.11 |
| 2019-04-30 | 498.84 |
| 2019-04-29 | 491.31 |
| 2019-04-26 | 476.26 |
| 2019-04-25 | 479.48 |
| 2019-04-24 | 496.69 |
| 2019-04-23 | 488.08 |
| 2019-04-18 | 542.91 |
| 2019-04-17 | 540.76 |
| 2019-04-16 | 533.24 |
| 2019-04-15 | 530.01 |
| 2019-04-12 | 538.61 |
| 2019-04-11 | 538.61 |
| 2019-04-10 | 559.04 |
| 2019-04-09 | 557.97 |
| 2019-04-08 | 560.12 |
| 2019-04-04 | 571.94 |
| 2019-04-03 | 546.14 |
| 2019-04-02 | 520.34 |
| 2019-04-01 | 522.49 |
| 2019-03-29 | 498.84 |
| 2019-03-28 | 473.03 |
| 2019-03-27 | 466.58 |
| 2019-03-26 | 445.08 |
| 2019-03-25 | 444.00 |
| 2019-03-22 | 456.91 |
| 2019-03-21 | 455.83 |
| 2019-03-20 | 449.38 |
| 2019-03-19 | 467.66 |
| 2019-03-18 | 461.21 |
| 2019-03-15 | 454.76 |
| 2019-03-14 | 450.46 |
| 2019-03-13 | 426.80 |
| 2019-03-12 | 430.03 |
| 2019-03-11 | 414.98 |
| 2019-03-08 | 407.45 |
| 2019-03-07 | 430.03 |
| 2019-03-06 | 445.08 |
| 2019-03-05 | 446.15 |
| 2019-03-04 | 445.08 |
| 2019-03-01 | 450.46 |
| 2019-02-28 | 438.63 |
| 2019-02-27 | 459.06 |
| 2019-02-26 | 470.88 |
| 2019-02-25 | 492.38 |
| 2019-02-22 | 480.56 |
| 2019-02-21 | 455.83 |
| 2019-02-20 | 434.33 |
| 2019-02-19 | 421.43 |
| 2019-02-18 | 430.03 |
| 2019-02-15 | 426.80 |
| 2019-02-14 | 444.00 |
| 2019-02-13 | 432.18 |
| 2019-02-12 | 406.38 |
| 2019-02-11 | 403.15 |
| 2019-02-08 | 417.13 |
| 2019-02-04 | 420.35 |
| 2019-02-01 | 421.43 |
| 2019-01-31 | 414.98 |
| 2019-01-30 | 420.35 |
| 2019-01-29 | 418.20 |
| 2019-01-28 | 417.13 |
| 2019-01-25 | 408.53 |
| 2019-01-24 | 411.75 |
| 2019-01-23 | 402.08 |
| 2019-01-22 | 402.08 |
| 2019-01-21 | 412.83 |
| 2019-01-18 | 413.90 |
| 2019-01-17 | 396.70 |
| 2019-01-16 | 385.95 |
| 2019-01-15 | 389.17 |
| 2019-01-14 | 389.17 |
| 2019-01-11 | 399.93 |
| 2019-01-10 | 376.27 |
| 2019-01-09 | 369.82 |
| 2019-01-08 | 361.22 |
| 2019-01-07 | 359.07 |
| 2019-01-04 | 340.79 |
| 2019-01-03 | 350.47 |
| 2019-01-02 | 362.30 |
| 2018-12-31 | 368.75 |
| 2018-12-28 | 358.00 |
| 2018-12-27 | 362.30 |
| 2018-12-24 | 356.92 |
| 2018-12-21 | 365.52 |
| 2018-12-20 | 376.27 |
| 2018-12-19 | 388.10 |
| 2018-12-18 | 391.32 |
| 2018-12-17 | 406.38 |
| 2018-12-14 | 417.13 |
| 2018-12-13 | 421.43 |
| 2018-12-12 | 396.70 |
| 2018-12-11 | 395.62 |
| 2018-12-10 | 399.93 |
| 2018-12-07 | 414.98 |
| 2018-12-06 | 417.13 |
| 2018-12-05 | 446.15 |
| 2018-12-04 | 452.61 |
| 2018-12-03 | 436.48 |
| 2018-11-30 | 422.50 |
| 2018-11-29 | 421.43 |
| 2018-11-28 | 410.68 |
| 2018-11-27 | 417.13 |
| 2018-11-26 | 431.10 |
| 2018-11-23 | 421.43 |
| 2018-11-22 | 425.73 |
| 2018-11-21 | 414.98 |
| 2018-11-20 | 409.60 |
| 2018-11-19 | 410.68 |
| 2018-11-16 | 413.90 |
| 2018-11-15 | 433.25 |
| 2018-11-14 | 434.33 |
| 2018-11-13 | 424.65 |
| 2018-11-12 | 417.13 |
| 2018-11-09 | 412.83 |
| 2018-11-08 | 424.65 |
| 2018-11-07 | 435.40 |
| 2018-11-06 | 430.03 |
| 2018-11-05 | 423.58 |
| 2018-11-02 | 436.48 |
| 2018-11-01 | 376.27 |
| 2018-10-31 | 365.52 |
| 2018-10-30 | 340.79 |
| 2018-10-29 | 347.25 |
| 2018-10-26 | 340.79 |
| 2018-10-25 | 361.22 |
| 2018-10-24 | 352.62 |
| 2018-10-23 | 352.62 |
| 2018-10-22 | 370.90 |
| 2018-10-19 | 341.87 |
| 2018-10-18 | 340.79 |
| 2018-10-16 | 342.94 |
| 2018-10-15 | 352.62 |
| 2018-10-12 | 364.45 |
| 2018-10-11 | 349.40 |
| 2018-10-10 | 379.50 |
| 2018-10-09 | 383.80 |
| 2018-10-08 | 380.57 |
| 2018-10-05 | 401.00 |
| 2018-10-04 | 408.53 |
| 2018-10-03 | 425.73 |
| 2018-10-02 | 411.75 |
| 2018-09-28 | 439.70 |
| 2018-09-27 | 437.55 |
| 2018-09-26 | 442.93 |
| 2018-09-24 | 444.00 |
| 2018-09-21 | 462.28 |
| 2018-09-20 | 427.88 |
| 2018-09-19 | 420.35 |
| 2018-09-18 | 405.30 |
| 2018-09-17 | 408.53 |
| 2018-09-14 | 404.23 |
| 2018-09-13 | 406.38 |
| 2018-09-12 | 388.10 |
| 2018-09-11 | 393.47 |
| 2018-09-10 | 409.60 |
| 2018-09-07 | 435.40 |
| 2018-09-06 | 425.73 |
| 2018-09-05 | 437.55 |
| 2018-09-04 | 444.00 |
| 2018-09-03 | 434.33 |
| 2018-08-31 | 439.70 |
| 2018-08-30 | 439.70 |
| 2018-08-29 | 446.15 |
| 2018-08-28 | 455.83 |
| 2018-08-27 | 448.31 |
| 2018-08-24 | 434.33 |
| 2018-08-23 | 428.95 |
| 2018-08-22 | 433.25 |
| 2018-08-21 | 437.55 |
| 2018-08-20 | 406.38 |
| 2018-08-17 | 375.20 |
| 2018-08-16 | 378.42 |
| 2018-08-15 | 362.30 |
| 2018-08-14 | 383.80 |
| 2018-08-13 | 394.55 |
| 2018-08-10 | 410.68 |
| 2018-08-09 | 426.80 |
| 2018-08-08 | 399.93 |
| 2018-08-07 | 403.15 |
| 2018-08-06 | 380.57 |
| 2018-08-03 | 379.50 |
| 2018-08-02 | 408.53 |
| 2018-08-01 | 421.43 |
| 2018-07-31 | 425.73 |
| 2018-07-30 | 428.95 |
| 2018-07-27 | 445.08 |
| 2018-07-26 | 444.00 |
| 2018-07-25 | 454.76 |
| 2018-07-24 | 454.76 |
| 2018-07-23 | 449.38 |
| 2018-07-20 | 434.33 |
| 2018-07-19 | 414.98 |
| 2018-07-18 | 444.00 |
| 2018-07-17 | 435.40 |
| 2018-07-16 | 445.08 |
| 2018-07-13 | 451.53 |
| 2018-07-12 | 464.43 |
| 2018-07-11 | 446.15 |
| 2018-07-10 | 447.23 |
| 2018-07-09 | 437.55 |
| 2018-07-06 | 432.18 |
| 2018-07-05 | 423.58 |
| 2018-07-04 | 418.20 |
| 2018-07-03 | 444.00 |
| 2018-06-29 | 470.88 |
| 2018-06-28 | 447.23 |
| 2018-06-27 | 480.56 |
| 2018-06-26 | 507.44 |
| 2018-06-25 | 510.66 |
| 2018-06-22 | 551.19 |
| 2018-06-21 | 557.58 |
| 2018-06-20 | 591.63 |
| 2018-06-19 | 604.40 |
| 2018-06-15 | 624.61 |
| 2018-06-14 | 626.74 |
| 2018-06-13 | 633.12 |
| 2018-06-12 | 628.87 |
| 2018-06-11 | 609.72 |
| 2018-06-08 | 609.72 |
| 2018-06-07 | 602.27 |
| 2018-06-06 | 622.48 |
| 2018-06-05 | 609.72 |
| 2018-06-04 | 579.92 |
| 2018-06-01 | 551.19 |
| 2018-05-31 | 563.96 |
| 2018-05-30 | 543.74 |
| 2018-05-29 | 554.39 |
| 2018-05-28 | 562.90 |
| 2018-05-25 | 557.58 |
| 2018-05-24 | 551.19 |
| 2018-05-23 | 542.68 |
| 2018-05-21 | 558.64 |
| 2018-05-18 | 576.73 |
| 2018-05-17 | 600.14 |
| 2018-05-16 | 602.27 |
| 2018-05-15 | 591.63 |
| 2018-05-14 | 594.82 |
| 2018-05-11 | 563.96 |
| 2018-05-10 | 552.26 |
| 2018-05-09 | 567.15 |
| 2018-05-08 | 586.31 |
| 2018-05-07 | 588.43 |
| 2018-05-04 | 580.99 |
| 2018-05-03 | 599.07 |
| 2018-05-02 | 589.50 |
| 2018-04-30 | 595.88 |
| 2018-04-27 | 570.35 |
| 2018-04-26 | 539.49 |
| 2018-04-25 | 548.00 |
| 2018-04-24 | 520.34 |
| 2018-04-23 | 484.16 |
| 2018-04-20 | 463.94 |
| 2018-04-19 | 497.99 |
| 2018-04-18 | 505.44 |
| 2018-04-17 | 512.89 |
| 2018-04-16 | 518.21 |
| 2018-04-13 | 517.14 |
| 2018-04-12 | 512.89 |
| 2018-04-11 | 541.62 |
| 2018-04-10 | 550.13 |
| 2018-04-09 | 506.50 |
| 2018-04-06 | 504.38 |
| 2018-04-04 | 496.93 |
| 2018-04-03 | 527.78 |
| 2018-03-29 | 506.50 |
| 2018-03-28 | 488.41 |
| 2018-03-27 | 532.04 |
| 2018-03-26 | 530.98 |
| 2018-03-23 | 526.72 |
| 2018-03-22 | 549.06 |
| 2018-03-21 | 561.83 |
| 2018-03-20 | 575.67 |
| 2018-03-19 | 579.92 |
| 2018-03-16 | 592.69 |
| 2018-03-15 | 595.88 |
| 2018-03-14 | 592.69 |
| 2018-03-13 | 595.88 |
| 2018-03-12 | 608.65 |
| 2018-03-09 | 587.37 |
| 2018-03-08 | 577.79 |
| 2018-03-07 | 566.09 |
| 2018-03-06 | 586.31 |
| 2018-03-05 | 569.28 |
| 2018-03-02 | 585.24 |
| 2018-03-01 | 603.33 |
| 2018-02-28 | 604.40 |
| 2018-02-27 | 604.40 |
| 2018-02-26 | 656.53 |
| 2018-02-23 | 620.36 |
| 2018-02-22 | 611.84 |
| 2018-02-21 | 572.47 |
| 2018-02-20 | 557.58 |
| 2018-02-15 | 554.39 |
| 2018-02-14 | 541.62 |
| 2018-02-13 | 530.98 |
| 2018-02-12 | 540.55 |
| 2018-02-09 | 518.21 |
| 2018-02-08 | 553.32 |
| 2018-02-07 | 556.51 |
| 2018-02-06 | 591.63 |
| 2018-02-05 | 659.73 |
| 2018-02-02 | 649.08 |
| 2018-02-01 | 642.70 |
| 2018-01-31 | 654.41 |
| 2018-01-30 | 634.19 |
| 2018-01-29 | 643.76 |
| 2018-01-26 | 631.00 |
| 2018-01-25 | 606.52 |
| 2018-01-24 | 567.15 |
| 2018-01-23 | 582.05 |
| 2018-01-22 | 600.14 |
| 2018-01-19 | 571.41 |
| 2018-01-18 | 568.22 |
| 2018-01-17 | 570.35 |
| 2018-01-16 | 561.83 |
| 2018-01-15 | 576.73 |
| 2018-01-12 | 596.95 |
| 2018-01-11 | 566.09 |
| 2018-01-10 | 538.42 |
| 2018-01-09 | 552.26 |
| 2018-01-08 | 549.06 |
| 2018-01-05 | 563.96 |
| 2018-01-04 | 540.55 |
| 2018-01-03 | 538.42 |
| 2018-01-02 | 500.12 |
| 2017-12-29 | 503.31 |
| 2017-12-28 | 470.33 |
| 2017-12-27 | 485.22 |
| 2017-12-22 | 489.48 |
| 2017-12-21 | 484.16 |
| 2017-12-20 | 484.16 |
| 2017-12-19 | 452.24 |
| 2017-12-18 | 427.76 |
| 2017-12-15 | 428.83 |
| 2017-12-14 | 437.34 |
| 2017-12-13 | 409.68 |
| 2017-12-12 | 393.71 |
| 2017-12-11 | 401.16 |
| 2017-12-08 | 386.27 |
| 2017-12-07 | 373.50 |
| 2017-12-06 | 378.82 |
| 2017-12-05 | 393.71 |
| 2017-12-04 | 405.42 |
| 2017-12-01 | 387.33 |
| 2017-11-30 | 391.59 |
| 2017-11-29 | 405.42 |
| 2017-11-28 | 400.10 |
| 2017-11-27 | 401.16 |
| 2017-11-24 | 425.64 |
| 2017-11-23 | 407.55 |
| 2017-11-22 | 423.51 |
| 2017-11-21 | 370.31 |
| 2017-11-20 | 360.73 |
| 2017-11-17 | 363.92 |
| 2017-11-16 | 341.58 |
| 2017-11-15 | 330.94 |
| 2017-11-14 | 341.58 |
| 2017-11-13 | 310.72 |
| 2017-11-10 | 317.10 |
| 2017-11-09 | 314.98 |
| 2017-11-08 | 313.91 |
| 2017-11-07 | 323.49 |
| 2017-11-06 | 324.55 |
| 2017-11-03 | 329.87 |
| 2017-11-02 | 335.19 |
| 2017-11-01 | 336.26 |
| 2017-10-31 | 321.36 |
| 2017-10-30 | 330.94 |
| 2017-10-27 | 333.06 |
| 2017-10-26 | 324.55 |
| 2017-10-25 | 322.42 |
| 2017-10-24 | 319.23 |
| 2017-10-23 | 323.49 |
| 2017-10-20 | 325.62 |
| 2017-10-19 | 311.78 |
| 2017-10-18 | 318.17 |
| 2017-10-17 | 312.85 |
| 2017-10-16 | 323.49 |
| 2017-10-13 | 322.42 |
| 2017-10-12 | 314.98 |
| 2017-10-11 | 320.30 |
| 2017-10-10 | 317.10 |
| 2017-10-09 | 313.91 |
| 2017-10-06 | 320.30 |
| 2017-10-04 | 313.91 |
| 2017-10-03 | 314.98 |
| 2017-09-29 | 310.72 |
| 2017-09-28 | 307.53 |
| 2017-09-27 | 321.36 |
| 2017-09-26 | 321.36 |
| 2017-09-25 | 328.81 |
| 2017-09-22 | 336.26 |
| 2017-09-21 | 342.64 |
| 2017-09-20 | 345.83 |
| 2017-09-19 | 350.09 |
| 2017-09-18 | 354.35 |
| 2017-09-15 | 344.77 |
| 2017-09-14 | 343.71 |
| 2017-09-13 | 349.03 |
| 2017-09-12 | 355.41 |
| 2017-09-11 | 356.47 |
| 2017-09-08 | 350.09 |
| 2017-09-07 | 345.83 |
| 2017-09-06 | 343.71 |
| 2017-09-05 | 340.51 |
| 2017-09-04 | 342.64 |
| 2017-09-01 | 351.15 |
| 2017-08-31 | 358.60 |
| 2017-08-30 | 363.92 |
| 2017-08-29 | 350.09 |
| 2017-08-28 | 346.90 |
| 2017-08-25 | 339.45 |
| 2017-08-24 | 338.38 |
| 2017-08-22 | 346.90 |
| 2017-08-21 | 345.83 |
| 2017-08-18 | 347.96 |
| 2017-08-17 | 353.28 |
| 2017-08-16 | 345.83 |
| 2017-08-15 | 347.96 |
| 2017-08-14 | 345.83 |
| 2017-08-11 | 338.38 |
| 2017-08-10 | 353.28 |
| 2017-08-09 | 357.54 |
| 2017-08-08 | 358.60 |
| 2017-08-07 | 354.35 |
| 2017-08-04 | 355.41 |
| 2017-08-03 | 356.47 |
| 2017-08-02 | 358.60 |
| 2017-08-01 | 360.73 |
| 2017-07-31 | 358.60 |
| 2017-07-28 | 358.60 |
| 2017-07-27 | 356.47 |
| 2017-07-26 | 351.15 |
| 2017-07-25 | 362.86 |
| 2017-07-24 | 373.50 |
| 2017-07-21 | 377.75 |
| 2017-07-20 | 388.39 |
| 2017-07-19 | 394.78 |
| 2017-07-18 | 393.71 |
| 2017-07-17 | 391.59 |
| 2017-07-14 | 392.65 |
| 2017-07-13 | 392.65 |
| 2017-07-12 | 389.46 |
| 2017-07-11 | 394.78 |
| 2017-07-10 | 402.23 |
| 2017-07-07 | 401.16 |
| 2017-07-06 | 400.10 |
| 2017-07-05 | 397.97 |
| 2017-07-04 | 401.16 |
| 2017-07-03 | 410.74 |
| 2017-06-30 | 406.91 |
| 2017-06-29 | 391.13 |
| 2017-06-28 | 390.08 |
| 2017-06-27 | 398.50 |
| 2017-06-26 | 394.29 |
| 2017-06-23 | 377.46 |
| 2017-06-22 | 383.77 |
| 2017-06-21 | 383.77 |
| 2017-06-20 | 379.57 |
| 2017-06-19 | 364.84 |
| 2017-06-16 | 372.20 |
| 2017-06-15 | 370.10 |
| 2017-06-14 | 374.31 |
| 2017-06-13 | 368.00 |
| 2017-06-12 | 383.77 |
| 2017-06-09 | 391.13 |
| 2017-06-08 | 386.93 |
| 2017-06-07 | 386.93 |
| 2017-06-06 | 391.13 |
| 2017-06-05 | 391.13 |
| 2017-06-02 | 394.29 |
| 2017-06-01 | 399.55 |
| 2017-05-31 | 380.62 |
| 2017-05-29 | 381.67 |
| 2017-05-26 | 370.10 |
| 2017-05-25 | 364.84 |
| 2017-05-24 | 356.43 |
| 2017-05-23 | 350.12 |
| 2017-05-22 | 366.95 |
| 2017-05-19 | 364.84 |
| 2017-05-18 | 363.79 |
| 2017-05-17 | 362.74 |
| 2017-05-16 | 351.17 |
| 2017-05-15 | 350.12 |
| 2017-05-12 | 354.33 |
| 2017-05-11 | 346.96 |
| 2017-05-10 | 350.12 |
| 2017-05-09 | 355.38 |
| 2017-05-08 | 336.45 |
| 2017-05-05 | 339.60 |
| 2017-05-04 | 342.76 |
| 2017-05-02 | 337.50 |
| 2017-04-28 | 329.08 |
| 2017-04-27 | 342.76 |
| 2017-04-26 | 346.96 |
| 2017-04-25 | 354.33 |
| 2017-04-24 | 356.43 |
| 2017-04-21 | 351.17 |
| 2017-04-20 | 355.38 |
| 2017-04-19 | 340.65 |
| 2017-04-18 | 362.74 |
| 2017-04-13 | 369.05 |
| 2017-04-12 | 359.58 |
| 2017-04-11 | 357.48 |
| 2017-04-10 | 359.58 |
| 2017-04-07 | 380.62 |
| 2017-04-06 | 374.31 |
| 2017-04-05 | 379.57 |
| 2017-04-03 | 372.20 |
| 2017-03-31 | 383.77 |
| 2017-03-30 | 373.26 |
| 2017-03-29 | 384.82 |
| 2017-03-28 | 382.72 |
| 2017-03-27 | 385.88 |
| 2017-03-24 | 401.65 |
| 2017-03-23 | 404.81 |
| 2017-03-22 | 391.13 |
| 2017-03-21 | 397.44 |
| 2017-03-20 | 386.93 |
| 2017-03-17 | 387.98 |
| 2017-03-16 | 397.44 |
| 2017-03-15 | 383.77 |
| 2017-03-14 | 354.33 |
| 2017-03-13 | 358.53 |
| 2017-03-10 | 339.60 |
| 2017-03-09 | 331.19 |
| 2017-03-08 | 333.29 |
| 2017-03-07 | 333.29 |
| 2017-03-06 | 330.14 |
| 2017-03-03 | 336.45 |
| 2017-03-02 | 339.60 |
| 2017-03-01 | 353.27 |
| 2017-02-28 | 353.27 |
| 2017-02-27 | 353.27 |
| 2017-02-24 | 369.05 |
| 2017-02-23 | 351.17 |
| 2017-02-22 | 351.17 |
| 2017-02-21 | 337.50 |
| 2017-02-20 | 350.12 |
| 2017-02-17 | 342.76 |
| 2017-02-16 | 351.17 |
| 2017-02-15 | 339.60 |
| 2017-02-14 | 339.60 |
| 2017-02-13 | 341.71 |
| 2017-02-10 | 340.65 |
| 2017-02-09 | 336.45 |
| 2017-02-08 | 337.50 |
| 2017-02-07 | 316.46 |
| 2017-02-06 | 316.46 |
| 2017-02-03 | 312.26 |
| 2017-02-02 | 307.00 |
| 2017-02-01 | 314.36 |
| 2017-01-27 | 313.31 |
| 2017-01-26 | 315.41 |
| 2017-01-25 | 318.57 |
| 2017-01-24 | 322.77 |
| 2017-01-23 | 316.46 |
| 2017-01-20 | 316.46 |
| 2017-01-19 | 305.95 |
| 2017-01-18 | 294.38 |
| 2017-01-17 | 289.12 |
| 2017-01-16 | 287.02 |
| 2017-01-13 | 291.22 |
| 2017-01-12 | 284.91 |
| 2017-01-11 | 281.76 |
| 2017-01-10 | 293.33 |
| 2017-01-09 | 289.12 |
| 2017-01-06 | 287.02 |
| 2017-01-05 | 290.17 |
| 2017-01-04 | 275.45 |
| 2017-01-03 | 275.45 |
| 2016-12-30 | 273.35 |
| 2016-12-29 | 275.45 |
| 2016-12-28 | 272.29 |
| 2016-12-23 | 273.35 |
| 2016-12-22 | 269.14 |
| 2016-12-21 | 278.60 |
| 2016-12-20 | 249.16 |
| 2016-12-19 | 253.36 |
| 2016-12-16 | 258.62 |
| 2016-12-15 | 256.52 |
| 2016-12-14 | 260.73 |
| 2016-12-13 | 262.83 |
| 2016-12-12 | 260.73 |
| 2016-12-09 | 278.60 |
| 2016-12-08 | 280.71 |
| 2016-12-07 | 283.86 |
| 2016-12-06 | 279.66 |
| 2016-12-05 | 288.07 |
| 2016-12-02 | 289.12 |
| 2016-12-01 | 289.12 |
| 2016-11-30 | 296.48 |
| 2016-11-29 | 290.17 |
| 2016-11-28 | 283.86 |
| 2016-11-25 | 282.81 |
| 2016-11-24 | 276.50 |
| 2016-11-23 | 273.35 |
| 2016-11-22 | 272.29 |
| 2016-11-21 | 271.24 |
| 2016-11-18 | 272.29 |
| 2016-11-17 | 269.14 |
| 2016-11-16 | 269.14 |
| 2016-11-15 | 270.19 |
| 2016-11-14 | 261.78 |
| 2016-11-11 | 268.09 |
| 2016-11-10 | 269.14 |
| 2016-11-09 | 268.09 |
| 2016-11-08 | 269.14 |
| 2016-11-07 | 272.29 |
| 2016-11-04 | 265.98 |
| 2016-11-03 | 268.09 |
| 2016-11-02 | 263.88 |
| 2016-11-01 | 263.88 |
| 2016-10-31 | 267.04 |
| 2016-10-28 | 261.94 |
| 2016-10-27 | 271.24 |
| 2016-10-26 | 272.28 |
| 2016-10-25 | 272.28 |
| 2016-10-24 | 280.55 |
| 2016-10-20 | 286.75 |
| 2016-10-19 | 286.75 |
| 2016-10-18 | 277.45 |
| 2016-10-17 | 274.34 |
| 2016-10-14 | 280.55 |
| 2016-10-13 | 269.17 |
| 2016-10-12 | 271.24 |
| 2016-10-11 | 282.62 |
| 2016-10-07 | 286.75 |
| 2016-10-06 | 278.48 |
| 2016-10-05 | 276.41 |
| 2016-10-04 | 276.41 |
| 2016-10-03 | 279.51 |
| 2016-09-30 | 269.17 |
| 2016-09-29 | 272.28 |
| 2016-09-28 | 274.34 |
| 2016-09-27 | 278.48 |
| 2016-09-26 | 276.41 |
| 2016-09-23 | 282.62 |
| 2016-09-22 | 280.55 |
| 2016-09-21 | 286.75 |
| 2016-09-20 | 296.06 |
| 2016-09-19 | 296.06 |
| 2016-09-15 | 302.27 |
| 2016-09-14 | 301.23 |
| 2016-09-13 | 296.06 |
| 2016-09-12 | 304.33 |
| 2016-09-09 | 327.08 |
| 2016-09-08 | 318.81 |
| 2016-09-07 | 328.12 |
| 2016-09-06 | 323.98 |
| 2016-09-05 | 323.98 |
| 2016-09-02 | 308.47 |
| 2016-09-01 | 310.54 |
| 2016-08-31 | 316.74 |
| 2016-08-30 | 313.64 |
| 2016-08-29 | 331.22 |
| 2016-08-26 | 335.36 |
| 2016-08-25 | 328.12 |
| 2016-08-24 | 337.42 |
| 2016-08-23 | 340.53 |
| 2016-08-22 | 344.66 |
| 2016-08-19 | 351.90 |
| 2016-08-18 | 362.24 |
| 2016-08-17 | 365.35 |
| 2016-08-16 | 373.62 |
| 2016-08-15 | 366.38 |
| 2016-08-12 | 355.00 |
| 2016-08-11 | 349.83 |
| 2016-08-10 | 344.66 |
| 2016-08-09 | 347.77 |
| 2016-08-08 | 345.70 |
| 2016-08-05 | 343.63 |
| 2016-08-04 | 340.53 |
| 2016-08-03 | 339.49 |
| 2016-08-01 | 341.56 |
| 2016-07-29 | 349.83 |
| 2016-07-28 | 359.14 |
| 2016-07-27 | 349.83 |
| 2016-07-26 | 359.14 |
| 2016-07-25 | 347.77 |
| 2016-07-22 | 347.77 |
| 2016-07-21 | 359.14 |
| 2016-07-20 | 362.24 |
| 2016-07-19 | 346.73 |
| 2016-07-18 | 355.00 |
| 2016-07-15 | 353.97 |
| 2016-07-14 | 355.00 |
| 2016-07-13 | 341.56 |
| 2016-07-12 | 344.66 |
| 2016-07-11 | 325.02 |
| 2016-07-08 | 322.95 |
| 2016-07-07 | 315.71 |
| 2016-07-06 | 318.81 |
| 2016-07-05 | 311.57 |
| 2016-07-04 | 305.37 |
| 2016-06-30 | 299.16 |
| 2016-06-29 | 304.33 |
| 2016-06-28 | 306.40 |
| 2016-06-27 | 319.84 |
| 2016-06-24 | 319.84 |
| 2016-06-23 | 329.15 |
| 2016-06-22 | 322.95 |
| 2016-06-21 | 318.81 |
| 2016-06-20 | 317.78 |
| 2016-06-17 | 308.47 |
| 2016-06-16 | 312.61 |
| 2016-06-15 | 333.29 |
| 2016-06-14 | 330.19 |
| 2016-06-13 | 325.02 |
| 2016-06-10 | 338.46 |
| 2016-06-08 | 339.49 |
| 2016-06-07 | 342.60 |
| 2016-06-06 | 343.63 |
| 2016-06-03 | 330.19 |
| 2016-06-02 | 330.19 |
| 2016-06-01 | 332.25 |
| 2016-05-31 | 329.15 |
| 2016-05-30 | 328.12 |
| 2016-05-27 | 329.15 |
| 2016-05-26 | 329.15 |
| 2016-05-25 | 343.63 |
| 2016-05-24 | 347.77 |
| 2016-05-23 | 335.36 |
| 2016-05-20 | 335.36 |
| 2016-05-19 | 331.22 |
| 2016-05-18 | 345.70 |
| 2016-05-17 | 356.04 |
| 2016-05-16 | 353.97 |
| 2016-05-13 | 344.66 |
| 2016-05-12 | 356.04 |
| 2016-05-11 | 361.21 |
| 2016-05-10 | 348.80 |
| 2016-05-09 | 351.90 |
| 2016-05-06 | 365.35 |
| 2016-05-05 | 362.24 |
| 2016-05-04 | 364.31 |
| 2016-05-03 | 334.32 |
| 2016-04-29 | 340.53 |
| 2016-04-28 | 352.94 |
| 2016-04-27 | 349.83 |
| 2016-04-26 | 350.87 |
| 2016-04-25 | 349.83 |
| 2016-04-22 | 374.65 |
| 2016-04-21 | 372.58 |
| 2016-04-20 | 372.58 |
| 2016-04-19 | 379.82 |
| 2016-04-18 | 368.45 |
| 2016-04-15 | 371.55 |
| 2016-04-14 | 379.82 |
| 2016-04-13 | 373.62 |
| 2016-04-12 | 357.07 |
| 2016-04-11 | 370.52 |
| 2016-04-08 | 368.45 |
| 2016-04-07 | 364.31 |
| 2016-04-06 | 355.00 |
| 2016-04-05 | 369.48 |
| 2016-04-01 | 357.07 |
| 2016-03-31 | 349.83 |
| 2016-03-30 | 332.25 |
| 2016-03-29 | 320.88 |
| 2016-03-24 | 316.74 |
| 2016-03-23 | 321.91 |
| 2016-03-22 | 321.91 |
| 2016-03-21 | 338.46 |
| 2016-03-18 | 317.78 |
| 2016-03-17 | 306.40 |
| 2016-03-16 | 297.09 |
| 2016-03-15 | 303.30 |
| 2016-03-14 | 318.81 |
| 2016-03-11 | 310.54 |
| 2016-03-10 | 297.09 |
| 2016-03-09 | 299.16 |
| 2016-03-08 | 305.37 |
| 2016-03-07 | 319.84 |
| 2016-03-04 | 305.37 |
| 2016-03-03 | 296.06 |
| 2016-03-02 | 302.27 |
| 2016-03-01 | 274.34 |
| 2016-02-29 | 277.45 |
| 2016-02-26 | 285.72 |
| 2016-02-25 | 277.45 |
| 2016-02-24 | 286.75 |
| 2016-02-23 | 284.69 |
| 2016-02-22 | 292.96 |
| 2016-02-19 | 291.92 |
| 2016-02-18 | 287.79 |
| 2016-02-17 | 279.51 |
| 2016-02-16 | 283.65 |
| 2016-02-15 | 271.24 |
| 2016-02-12 | 243.32 |
| 2016-02-11 | 247.46 |
| 2016-02-05 | 259.87 |
| 2016-02-04 | 256.76 |
| 2016-02-03 | 260.90 |
| 2016-02-02 | 269.17 |
| 2016-02-01 | 276.41 |
| 2016-01-29 | 287.79 |
| 2016-01-28 | 292.96 |
| 2016-01-27 | 300.20 |
| 2016-01-26 | 305.37 |
| 2016-01-25 | 312.61 |
| 2016-01-22 | 287.79 |
| 2016-01-21 | 279.51 |
| 2016-01-20 | 291.92 |
| 2016-01-19 | 304.33 |
| 2016-01-18 | 296.06 |
| 2016-01-15 | 290.89 |
| 2016-01-14 | 302.27 |
| 2016-01-13 | 314.67 |
| 2016-01-12 | 289.86 |
| 2016-01-11 | 274.34 |
| 2016-01-08 | 285.72 |
| 2016-01-07 | 295.03 |
| 2016-01-06 | 311.57 |
| 2016-01-05 | 318.81 |
| 2016-01-04 | 326.05 |
| 2015-12-31 | 356.04 |
| 2015-12-30 | 357.07 |
| 2015-12-29 | 362.24 |
| 2015-12-28 | 362.24 |
| 2015-12-24 | 360.17 |
| 2015-12-23 | 364.31 |
| 2015-12-22 | 366.38 |
| 2015-12-21 | 374.65 |
| 2015-12-18 | 355.00 |
| 2015-12-17 | 339.49 |
| 2015-12-16 | 334.32 |
| 2015-12-15 | 325.02 |
| 2015-12-14 | 328.12 |
| 2015-12-11 | 305.37 |
| 2015-12-10 | 311.57 |
| 2015-12-09 | 321.91 |
| 2015-12-08 | 338.46 |
| 2015-12-07 | 335.36 |
| 2015-12-04 | 327.08 |
| 2015-12-03 | 339.49 |
| 2015-12-02 | 339.49 |
| 2015-12-01 | 333.29 |
| 2015-11-30 | 323.98 |
| 2015-11-27 | 327.08 |
| 2015-11-26 | 331.22 |
| 2015-11-25 | 346.73 |
| 2015-11-24 | 365.35 |
| 2015-11-23 | 379.82 |
| 2015-11-20 | 388.10 |
| 2015-11-19 | 378.79 |
| 2015-11-18 | 380.86 |
| 2015-11-17 | 373.62 |
| 2015-11-16 | 358.11 |
| 2015-11-13 | 380.86 |
| 2015-11-12 | 376.72 |
| 2015-11-11 | 379.82 |
| 2015-11-10 | 391.20 |
| 2015-11-09 | 399.47 |
| 2015-11-06 | 406.71 |
| 2015-11-05 | 392.23 |
| 2015-11-04 | 382.92 |
| 2015-11-03 | 392.23 |
| 2015-11-02 | 400.50 |
| 2015-10-30 | 418.08 |
| 2015-10-29 | 405.68 |
| 2015-10-28 | 419.12 |
| 2015-10-27 | 419.12 |
| 2015-10-26 | 411.88 |
| 2015-10-23 | 420.15 |
| 2015-10-22 | 421.19 |
| 2015-10-20 | 396.37 |
| 2015-10-19 | 399.47 |
| 2015-10-16 | 400.50 |
| 2015-10-15 | 403.61 |
| 2015-10-14 | 382.92 |
| 2015-10-13 | 396.37 |
| 2015-10-12 | 380.86 |
| 2015-10-09 | 380.86 |
| 2015-10-08 | 362.24 |
| 2015-10-07 | 373.62 |
| 2015-10-06 | 387.06 |
| 2015-10-05 | 390.16 |
| 2015-10-02 | 393.27 |
| 2015-09-30 | 378.79 |
| 2015-09-29 | 352.94 |
| 2015-09-25 | 361.21 |
| 2015-09-24 | 360.17 |
| 2015-09-23 | 360.17 |
| 2015-09-22 | 376.72 |
| 2015-09-21 | 369.48 |
| 2015-09-18 | 363.28 |
| 2015-09-17 | 356.04 |
| 2015-09-16 | 374.65 |
| 2015-09-15 | 365.35 |
| 2015-09-14 | 345.70 |
| 2015-09-11 | 355.00 |
| 2015-09-10 | 333.29 |
| 2015-09-09 | 327.08 |
| 2015-09-08 | 309.50 |
| 2015-09-07 | 283.65 |
| 2015-09-04 | 280.55 |
| 2015-09-02 | 293.99 |
| 2015-09-01 | 290.89 |
| 2015-08-31 | 327.08 |
| 2015-08-28 | 333.29 |
| 2015-08-27 | 355.00 |
| 2015-08-26 | 306.40 |
| 2015-08-25 | 298.13 |
| 2015-08-24 | 319.84 |
| 2015-08-21 | 365.35 |
| 2015-08-20 | 382.92 |
| 2015-08-19 | 416.02 |
| 2015-08-18 | 426.36 |
| 2015-08-17 | 470.82 |
| 2015-08-14 | 456.35 |
| 2015-08-13 | 451.18 |
| 2015-08-12 | 443.94 |
| 2015-08-11 | 464.62 |
| 2015-08-10 | 575.27 |
| 2015-08-07 | 562.86 |
| 2015-08-06 | 570.10 |
| 2015-08-05 | 578.37 |
| 2015-08-04 | 583.54 |
| 2015-08-03 | 548.38 |
| 2015-07-31 | 544.24 |
| 2015-07-30 | 546.31 |
| 2015-07-29 | 569.06 |
| 2015-07-28 | 582.51 |
| 2015-07-27 | 613.53 |
| 2015-07-24 | 613.53 |
| 2015-07-23 | 613.53 |
| 2015-07-22 | 613.53 |
| 2015-07-21 | 630.07 |
| 2015-07-20 | 616.63 |
| 2015-07-17 | 605.26 |
| 2015-07-16 | 561.82 |
| 2015-07-15 | 504.95 |
| 2015-07-14 | 542.18 |
| 2015-07-13 | 568.03 |
| 2015-07-10 | 530.80 |
| 2015-07-09 | 515.29 |
| 2015-07-08 | 432.56 |
| 2015-07-07 | 473.93 |
| 2015-07-06 | 500.81 |
| 2015-07-03 | 537.01 |
| 2015-07-02 | 535.97 |
| 2015-06-30 | 571.13 |
| 2015-06-29 | 535.97 |
| 2015-06-26 | 583.54 |
| 2015-06-25 | 626.97 |
| 2015-06-24 | 634.21 |
| 2015-06-23 | 630.07 |
| 2015-06-22 | 584.57 |
| 2015-06-19 | 584.57 |
| 2015-06-18 | 572.17 |
| 2015-06-17 | 542.18 |
| 2015-06-16 | 516.32 |
| 2015-06-15 | 550.45 |
| 2015-06-12 | 539.07 |
| 2015-06-11 | 529.77 |
| 2015-06-10 | 549.42 |
| 2015-06-09 | 538.04 |
| 2015-06-08 | 564.93 |
| 2015-06-05 | 530.80 |
| 2015-06-04 | 533.90 |
| 2015-06-03 | 515.29 |
| 2015-06-02 | 520.46 |
| 2015-06-01 | 512.19 |
| 2015-05-29 | 524.60 |
| 2015-05-28 | 507.02 |
| 2015-05-27 | 541.14 |
| 2015-05-26 | 527.70 |
| 2015-05-22 | 488.40 |
| 2015-05-21 | 497.71 |
| 2015-05-20 | 501.85 |
| 2015-05-19 | 466.69 |
| 2015-05-18 | 464.62 |
| 2015-05-15 | 472.89 |
| 2015-05-14 | 474.96 |
| 2015-05-13 | 478.06 |
| 2015-05-12 | 499.78 |
| 2015-05-11 | 479.10 |
| 2015-05-08 | 484.27 |
| 2015-05-07 | 435.66 |
| 2015-05-06 | 458.41 |
| 2015-05-05 | 491.51 |
| 2015-05-04 | 516.32 |
| 2015-04-30 | 519.43 |
| 2015-04-29 | 492.54 |
| 2015-04-28 | 502.88 |
| 2015-04-27 | 520.46 |
| 2015-04-24 | 539.07 |
| 2015-04-23 | 511.15 |
| 2015-04-22 | 511.15 |
| 2015-04-21 | 511.15 |
| 2015-04-20 | 511.15 |
| 2015-04-17 | 511.15 |
| 2015-04-16 | 511.15 |
| 2015-04-15 | 511.15 |
| 2015-04-14 | 511.15 |
| 2015-04-13 | 511.15 |
| 2015-04-10 | 511.15 |
| 2015-04-09 | 511.15 |
| 2015-04-08 | 497.71 |
| 2015-04-02 | 437.73 |
| 2015-04-01 | 422.22 |
| 2015-03-31 | 409.81 |
| 2015-03-30 | 404.64 |
| 2015-03-27 | 333.29 |
| 2015-03-26 | 332.25 |
| 2015-03-25 | 330.19 |
| 2015-03-24 | 332.25 |
| 2015-03-23 | 325.02 |
| 2015-03-20 | 330.19 |
| 2015-03-19 | 322.95 |
| 2015-03-18 | 322.95 |
| 2015-03-17 | 329.15 |
| 2015-03-16 | 307.44 |
| 2015-03-13 | 295.03 |
| 2015-03-12 | 273.31 |
| 2015-03-11 | 268.14 |
| 2015-03-10 | 264.00 |
| 2015-03-09 | 261.94 |
| 2015-03-06 | 258.83 |
| 2015-03-05 | 256.76 |
| 2015-03-04 | 271.24 |
| 2015-03-03 | 277.45 |
| 2015-03-02 | 284.69 |
| 2015-02-27 | 282.62 |
| 2015-02-26 | 287.79 |
| 2015-02-25 | 284.69 |
| 2015-02-24 | 287.79 |
| 2015-02-23 | 283.65 |
| 2015-02-18 | 282.62 |
| 2015-02-17 | 276.41 |
| 2015-02-16 | 270.21 |
| 2015-02-13 | 273.31 |
| 2015-02-12 | 277.45 |
| 2015-02-11 | 281.58 |
| 2015-02-10 | 268.14 |
| 2015-02-09 | 268.14 |
| 2015-02-06 | 277.45 |
| 2015-02-05 | 291.92 |
| 2015-02-04 | 286.75 |
| 2015-02-03 | 283.65 |
| 2015-02-02 | 310.54 |
| 2015-01-30 | 306.40 |
| 2015-01-29 | 302.27 |
| 2015-01-28 | 300.20 |
| 2015-01-27 | 296.06 |
| 2015-01-26 | 313.64 |
| 2015-01-23 | 305.37 |
| 2015-01-22 | 306.40 |
| 2015-01-21 | 304.33 |
| 2015-01-20 | 289.86 |
| 2015-01-19 | 272.28 |
| 2015-01-16 | 299.16 |
| 2015-01-15 | 303.30 |
| 2015-01-14 | 313.64 |
| 2015-01-13 | 314.67 |
| 2015-01-12 | 306.40 |
| 2015-01-09 | 314.67 |
| 2015-01-08 | 318.81 |
| 2015-01-07 | 321.91 |
| 2015-01-06 | 308.47 |
| 2015-01-05 | 296.06 |
| 2015-01-02 | 282.62 |
| 2014-12-31 | 284.69 |
| 2014-12-30 | 283.65 |
| 2014-12-29 | 282.62 |
| 2014-12-24 | 275.38 |
| 2014-12-23 | 282.62 |
| 2014-12-22 | 283.65 |
| 2014-12-19 | 291.92 |
| 2014-12-18 | 284.69 |
| 2014-12-17 | 286.75 |
| 2014-12-16 | 303.30 |
| 2014-12-15 | 296.06 |
| 2014-12-12 | 301.23 |
| 2014-12-11 | 318.81 |
| 2014-12-10 | 285.72 |
| 2014-12-09 | 276.41 |
| 2014-12-08 | 288.82 |
| 2014-12-05 | 275.38 |
| 2014-12-04 | 284.69 |
| 2014-12-03 | 295.03 |
| 2014-12-02 | 299.16 |
| 2014-12-01 | 302.27 |
| 2014-11-28 | 301.23 |
| 2014-11-27 | 276.41 |
| 2014-11-26 | 276.41 |
| 2014-11-25 | 262.97 |
| 2014-11-24 | 253.66 |
| 2014-11-21 | 243.32 |
| 2014-11-20 | 243.32 |
| 2014-11-19 | 249.53 |
| 2014-11-18 | 237.12 |
| 2014-11-17 | 240.22 |
| 2014-11-14 | 276.41 |
| 2014-11-13 | 282.62 |
| 2014-11-12 | 267.11 |
| 2014-11-11 | 251.59 |
| 2014-11-10 | 250.56 |
| 2014-11-07 | 229.88 |
| 2014-11-06 | 222.64 |
| 2014-11-05 | 222.64 |
| 2014-11-04 | 222.64 |
| 2014-11-03 | 220.57 |
| 2014-10-31 | 205.06 |
| 2014-10-30 | 191.62 |
| 2014-10-29 | 189.55 |
| 2014-10-28 | 174.04 |
| 2014-10-27 | 165.76 |
| 2014-10-24 | 162.66 |
| 2014-10-23 | 170.93 |
| 2014-10-22 | 170.93 |
| 2014-10-21 | 165.76 |
| 2014-10-20 | 178.17 |
| 2014-10-17 | 182.31 |
| 2014-10-16 | 183.34 |
| 2014-10-15 | 185.41 |
| 2014-10-14 | 168.87 |
| 2014-10-13 | 173.00 |
| 2014-10-10 | 174.04 |
| 2014-10-09 | 176.10 |
| 2014-10-08 | 174.04 |
| 2014-10-07 | 176.10 |
| 2014-10-06 | 168.87 |
| 2014-10-03 | 162.66 |
| 2014-09-30 | 158.53 |
| 2014-09-29 | 158.53 |
| 2014-09-26 | 160.59 |
| 2014-09-25 | 162.66 |
| 2014-09-24 | 162.66 |
| 2014-09-23 | 165.76 |
| 2014-09-22 | 170.93 |
| 2014-09-19 | 177.14 |
| 2014-09-18 | 180.24 |
| 2014-09-17 | 181.28 |
| 2014-09-16 | 177.14 |
| 2014-09-15 | 176.10 |
| 2014-09-12 | 177.14 |
| 2014-09-11 | 179.21 |
| 2014-09-10 | 179.21 |
| 2014-09-08 | 179.21 |
| 2014-09-05 | 179.21 |
| 2014-09-04 | 179.21 |
| 2014-09-03 | 181.28 |
| 2014-09-02 | 180.24 |
| 2014-09-01 | 174.04 |
| 2014-08-29 | 171.97 |
| 2014-08-28 | 170.93 |
| 2014-08-27 | 171.97 |
| 2014-08-26 | 178.17 |
| 2014-08-25 | 181.28 |
| 2014-08-22 | 170.93 |
| 2014-08-21 | 173.00 |
| 2014-08-20 | 171.97 |
| 2014-08-19 | 174.04 |
| 2014-08-18 | 173.00 |
| 2014-08-15 | 171.97 |
| 2014-08-14 | 174.04 |
| 2014-08-13 | 178.17 |
| 2014-08-12 | 168.87 |
| 2014-08-11 | 168.87 |
| 2014-08-08 | 160.59 |
| 2014-08-07 | 163.70 |
| 2014-08-06 | 168.87 |
| 2014-08-05 | 166.80 |
| 2014-08-04 | 167.83 |
| 2014-08-01 | 156.46 |
| 2014-07-31 | 155.42 |
| 2014-07-30 | 153.35 |
| 2014-07-29 | 158.53 |
| 2014-07-28 | 158.53 |
| 2014-07-25 | 155.42 |
| 2014-07-24 | 150.25 |
| 2014-07-23 | 149.22 |
| 2014-07-22 | 148.18 |
| 2014-07-21 | 146.12 |
| 2014-07-18 | 149.22 |
| 2014-07-17 | 153.35 |
| 2014-07-16 | 155.42 |
| 2014-07-15 | 154.39 |
| 2014-07-14 | 158.53 |
| 2014-07-11 | 158.53 |
| 2014-07-10 | 155.42 |
| 2014-07-09 | 157.49 |
| 2014-07-08 | 158.53 |
| 2014-07-07 | 159.56 |
| 2014-07-04 | 158.53 |
| 2014-07-03 | 154.39 |
| 2014-07-02 | 147.15 |
| 2014-06-30 | 147.15 |
| 2014-06-27 | 147.15 |
| 2014-06-26 | 149.22 |
| 2014-06-25 | 148.18 |
| 2014-06-24 | 147.15 |
| 2014-06-23 | 147.15 |
| 2014-06-20 | 150.25 |
| 2014-06-19 | 149.22 |
| 2014-06-18 | 151.29 |
| 2014-06-17 | 152.32 |
| 2014-06-16 | 156.46 |
| 2014-06-13 | 162.66 |
| 2014-06-12 | 163.70 |
| 2014-06-11 | 162.66 |
| 2014-06-10 | 160.59 |
| 2014-06-09 | 147.15 |
| 2014-06-06 | 146.12 |
| 2014-06-05 | 146.12 |
| 2014-06-04 | 143.01 |
| 2014-06-03 | 145.08 |
| 2014-05-30 | 143.01 |
| 2014-05-29 | 146.12 |
| 2014-05-28 | 145.08 |
| 2014-05-27 | 146.12 |
| 2014-05-26 | 149.22 |
| 2014-05-23 | 151.29 |
| 2014-05-22 | 149.22 |
| 2014-05-21 | 152.32 |
| 2014-05-20 | 147.15 |
| 2014-05-19 | 146.12 |
| 2014-05-16 | 151.29 |
| 2014-05-15 | 152.32 |
| 2014-05-14 | 150.25 |
| 2014-05-13 | 139.91 |
| 2014-05-12 | 137.84 |
| 2014-05-09 | 137.84 |
| 2014-05-08 | 139.91 |
| 2014-05-07 | 138.88 |
| 2014-05-05 | 140.95 |
| 2014-05-02 | 143.01 |
| 2014-04-30 | 147.15 |
| 2014-04-29 | 144.05 |
| 2014-04-28 | 140.95 |
| 2014-04-25 | 144.05 |
| 2014-04-24 | 146.12 |
| 2014-04-23 | 149.22 |
| 2014-04-22 | 151.29 |
| 2014-04-17 | 158.53 |
| 2014-04-16 | 158.53 |
| 2014-04-15 | 161.63 |
| 2014-04-14 | 165.76 |
| 2014-04-11 | 170.93 |
| 2014-04-10 | 181.28 |
| 2014-04-09 | 173.00 |
| 2014-04-08 | 165.76 |
| 2014-04-07 | 160.59 |
| 2014-04-04 | 169.90 |
| 2014-04-03 | 170.93 |
| 2014-04-02 | 168.87 |
| 2014-04-01 | 164.73 |
| 2014-03-31 | 166.80 |
| 2014-03-28 | 164.73 |
| 2014-03-27 | 159.56 |
| 2014-03-26 | 162.66 |
| 2014-03-25 | 164.73 |
| 2014-03-24 | 170.93 |
| 2014-03-21 | 163.70 |
| 2014-03-20 | 165.76 |
| 2014-03-19 | 175.07 |
| 2014-03-18 | 170.93 |
| 2014-03-17 | 174.04 |
| 2014-03-14 | 163.70 |
| 2014-03-13 | 169.90 |
| 2014-03-12 | 169.90 |
| 2014-03-11 | 173.00 |
| 2014-03-10 | 175.07 |
| 2014-03-07 | 179.21 |
| 2014-03-06 | 179.21 |
| 2014-03-05 | 181.28 |
| 2014-03-04 | 181.28 |
| 2014-03-03 | 183.34 |
| 2014-02-28 | 191.62 |
| 2014-02-27 | 191.62 |
| 2014-02-26 | 184.38 |
| 2014-02-25 | 180.24 |
| 2014-02-24 | 184.38 |
| 2014-02-21 | 194.72 |
| 2014-02-20 | 208.16 |
| 2014-02-19 | 211.26 |
| 2014-02-18 | 204.03 |
| 2014-02-17 | 199.89 |
| 2014-02-14 | 201.96 |
| 2014-02-13 | 195.75 |
| 2014-02-12 | 186.45 |
| 2014-02-11 | 179.21 |
| 2014-02-10 | 169.90 |
| 2014-02-07 | 167.83 |
| 2014-02-06 | 153.35 |
| 2014-02-05 | 157.49 |
| 2014-02-04 | 159.56 |
| 2014-01-30 | 171.97 |
| 2014-01-29 | 169.90 |
| 2014-01-28 | 164.73 |
| 2014-01-27 | 168.87 |
| 2014-01-24 | 175.07 |
| 2014-01-23 | 183.34 |
| 2014-01-22 | 185.41 |
| 2014-01-21 | 181.28 |
| 2014-01-20 | 181.28 |
| 2014-01-17 | 183.34 |
| 2014-01-16 | 184.38 |
| 2014-01-15 | 189.55 |
| 2014-01-14 | 186.45 |
| 2014-01-13 | 187.48 |
| 2014-01-10 | 189.55 |
| 2014-01-09 | 187.48 |
| 2014-01-08 | 189.55 |
| 2014-01-07 | 190.58 |
| 2014-01-06 | 190.58 |
| 2014-01-03 | 196.79 |
| 2014-01-02 | 205.06 |
| 2013-12-31 | 201.96 |
| 2013-12-30 | 199.89 |
| 2013-12-27 | 207.13 |
| 2013-12-24 | 198.86 |
| 2013-12-23 | 201.96 |
| 2013-12-20 | 192.65 |
| 2013-12-19 | 195.75 |
| 2013-12-18 | 200.92 |
| 2013-12-17 | 201.96 |
| 2013-12-16 | 200.92 |
| 2013-12-13 | 209.20 |
| 2013-12-12 | 200.92 |
| 2013-12-11 | 200.92 |
| 2013-12-10 | 211.26 |
| 2013-12-09 | 214.37 |
| 2013-12-06 | 220.57 |
| 2013-12-05 | 218.50 |
| 2013-12-04 | 223.67 |
| 2013-12-03 | 222.64 |
| 2013-12-02 | 228.84 |
| 2013-11-29 | 220.57 |
| 2013-11-28 | 214.37 |
| 2013-11-27 | 225.74 |
| 2013-11-26 | 225.74 |
| 2013-11-25 | 225.74 |
| 2013-11-22 | 238.15 |
| 2013-11-21 | 231.95 |
| 2013-11-20 | 204.03 |
| 2013-11-19 | 193.68 |
| 2013-11-18 | 204.03 |
| 2013-11-15 | 182.31 |
| 2013-11-14 | 173.00 |
| 2013-11-13 | 168.87 |
| 2013-11-12 | 167.83 |
| 2013-11-11 | 168.87 |
| 2013-11-08 | 169.90 |
| 2013-11-07 | 178.17 |
| 2013-11-06 | 182.31 |
| 2013-11-05 | 185.41 |
| 2013-11-04 | 183.34 |
| 2013-11-01 | 186.45 |
| 2013-10-31 | 177.14 |
| 2013-10-30 | 176.10 |
| 2013-10-29 | 175.07 |
| 2013-10-28 | 176.10 |
| 2013-10-25 | 175.07 |
| 2013-10-24 | 179.21 |
| 2013-10-23 | 182.31 |
| 2013-10-22 | 189.55 |
| 2013-10-21 | 188.51 |
| 2013-10-18 | 191.62 |
| 2013-10-17 | 189.55 |
| 2013-10-16 | 189.55 |
| 2013-10-15 | 180.24 |
| 2013-10-11 | 175.07 |
| 2013-10-10 | 174.04 |
| 2013-10-09 | 171.97 |
| 2013-10-08 | 166.80 |
| 2013-10-07 | 155.42 |
| 2013-10-04 | 158.53 |
| 2013-10-03 | 162.66 |
| 2013-10-02 | 157.49 |
| 2013-09-30 | 162.66 |
| 2013-09-27 | 167.83 |
| 2013-09-26 | 168.87 |
| 2013-09-25 | 166.80 |
| 2013-09-24 | 175.07 |
| 2013-09-23 | 176.10 |
| 2013-09-19 | 182.31 |
| 2013-09-18 | 180.24 |
| 2013-09-17 | 180.24 |
| 2013-09-16 | 182.31 |
| 2013-09-13 | 180.24 |
| 2013-09-12 | 170.93 |
| 2013-09-11 | 169.90 |
| 2013-09-10 | 174.04 |
| 2013-09-09 | 158.53 |
| 2013-09-06 | 154.39 |
| 2013-09-05 | 143.01 |
| 2013-09-04 | 141.98 |
| 2013-09-03 | 144.05 |
| 2013-09-02 | 145.08 |
| 2013-08-30 | 145.08 |
| 2013-08-29 | 143.01 |
| 2013-08-28 | 146.12 |
| 2013-08-27 | 155.42 |
| 2013-08-26 | 154.39 |
| 2013-08-23 | 151.29 |
| 2013-08-22 | 154.39 |
| 2013-08-21 | 153.35 |
| 2013-08-20 | 149.22 |
| 2013-08-19 | 166.80 |
| 2013-08-16 | 168.87 |
| 2013-08-15 | 168.87 |
| 2013-08-13 | 159.56 |
| 2013-08-12 | 149.22 |
| 2013-08-09 | 143.01 |
| 2013-08-08 | 140.95 |
| 2013-08-07 | 140.95 |
| 2013-08-06 | 147.15 |
| 2013-08-05 | 148.18 |
| 2013-08-02 | 149.22 |
| 2013-08-01 | 146.12 |
| 2013-07-31 | 146.12 |
| 2013-07-30 | 145.08 |
| 2013-07-29 | 148.18 |
| 2013-07-26 | 151.29 |
| 2013-07-25 | 152.32 |
| 2013-07-24 | 153.35 |
| 2013-07-23 | 158.53 |
| 2013-07-22 | 147.15 |
| 2013-07-19 | 149.22 |
| 2013-07-18 | 145.08 |
| 2013-07-17 | 147.15 |
| 2013-07-16 | 151.29 |
| 2013-07-15 | 152.32 |
| 2013-07-12 | 151.29 |
| 2013-07-11 | 147.15 |
| 2013-07-10 | 137.84 |
| 2013-07-09 | 137.84 |
| 2013-07-08 | 136.81 |
| 2013-07-05 | 141.98 |
| 2013-07-04 | 141.98 |
| 2013-07-03 | 140.95 |
| 2013-07-02 | 149.22 |
| 2013-06-28 | 148.18 |
| 2013-06-27 | 144.05 |
| 2013-06-26 | 139.91 |
| 2013-06-25 | 131.64 |
| 2013-06-24 | 136.81 |
| 2013-06-21 | 146.12 |
| 2013-06-20 | 145.08 |
| 2013-06-19 | 149.22 |
| 2013-06-18 | 151.29 |
| 2013-06-17 | 151.29 |
| 2013-06-14 | 149.22 |
| 2013-06-13 | 147.15 |
| 2013-06-11 | 147.15 |
| 2013-06-10 | 143.01 |
| 2013-06-07 | 152.32 |
| 2013-06-06 | 163.70 |
| 2013-06-05 | 162.66 |
| 2013-06-04 | 163.70 |
| 2013-06-03 | 162.66 |
| 2013-05-31 | 163.70 |
| 2013-05-30 | 178.17 |
| 2013-05-29 | 186.45 |
| 2013-05-28 | 192.65 |
| 2013-05-27 | 185.41 |
| 2013-05-24 | 187.48 |
| 2013-05-23 | 191.62 |
| 2013-05-22 | 195.75 |
| 2013-05-21 | 197.82 |
| 2013-05-20 | 201.96 |
| 2013-05-16 | 201.96 |
| 2013-05-15 | 207.13 |
| 2013-05-14 | 216.43 |
| 2013-05-13 | 226.78 |
| 2013-05-10 | 232.98 |
| 2013-05-09 | 232.98 |
| 2013-05-08 | 224.71 |
| 2013-05-07 | 226.78 |
| 2013-05-06 | 223.67 |
| 2013-05-03 | 224.71 |
| 2013-05-02 | 228.84 |
| 2013-04-30 | 221.61 |
| 2013-04-29 | 220.57 |
| 2013-04-26 | 235.05 |
| 2013-04-25 | 243.32 |
| 2013-04-24 | 235.05 |
| 2013-04-23 | 223.67 |
| 2013-04-22 | 231.95 |
| 2013-04-19 | 232.98 |
| 2013-04-18 | 232.98 |
| 2013-04-17 | 240.22 |
| 2013-04-16 | 239.18 |
| 2013-04-15 | 223.67 |
| 2013-04-12 | 238.15 |
| 2013-04-11 | 239.18 |
| 2013-04-10 | 228.84 |
| 2013-04-09 | 235.05 |
| 2013-04-08 | 229.88 |
| 2013-04-05 | 220.57 |
| 2013-04-03 | 249.53 |
| 2013-04-02 | 257.80 |
| 2013-03-28 | 249.53 |
| 2013-03-27 | 248.49 |
| 2013-03-26 | 244.36 |
| 2013-03-25 | 250.56 |
| 2013-03-22 | 253.66 |
| 2013-03-21 | 258.83 |
| 2013-03-20 | 262.97 |
| 2013-03-19 | 244.36 |
| 2013-03-18 | 249.53 |
| 2013-03-15 | 243.32 |
| 2013-03-14 | 238.15 |
| 2013-03-13 | 234.01 |
| 2013-03-12 | 227.81 |
| 2013-03-11 | 235.05 |
| 2013-03-08 | 247.46 |
| 2013-03-07 | 244.36 |
| 2013-03-06 | 241.25 |
| 2013-03-05 | 234.01 |
| 2013-03-04 | 229.88 |
| 2013-03-01 | 243.32 |
| 2013-02-28 | 243.32 |
| 2013-02-27 | 226.78 |
| 2013-02-26 | 224.71 |
| 2013-02-25 | 231.95 |
| 2013-02-22 | 234.01 |
| 2013-02-21 | 246.42 |
| 2013-02-20 | 248.49 |
| 2013-02-19 | 248.49 |
| 2013-02-18 | 261.94 |
| 2013-02-15 | 266.07 |
| 2013-02-14 | 272.28 |
| 2013-02-08 | 266.07 |
| 2013-02-07 | 271.24 |
| 2013-02-06 | 277.45 |
| 2013-02-05 | 260.90 |
| 2013-02-04 | 272.28 |
| 2013-02-01 | 273.31 |
| 2013-01-31 | 265.04 |
| 2013-01-30 | 266.07 |
| 2013-01-29 | 270.21 |
| 2013-01-28 | 272.28 |
| 2013-01-25 | 265.04 |
| 2013-01-24 | 272.28 |
| 2013-01-23 | 277.45 |
| 2013-01-22 | 283.65 |
| 2013-01-21 | 284.69 |
| 2013-01-18 | 277.45 |
| 2013-01-17 | 278.48 |
| 2013-01-16 | 278.48 |
| 2013-01-15 | 273.31 |
| 2013-01-14 | 270.21 |
| 2013-01-11 | 258.83 |
| 2013-01-10 | 267.11 |
| 2013-01-09 | 239.18 |
| 2013-01-08 | 232.98 |
| 2013-01-07 | 232.98 |
| 2013-01-04 | 229.88 |
| 2013-01-03 | 228.84 |
| 2013-01-02 | 226.78 |
| 2012-12-31 | 219.54 |
| 2012-12-28 | 216.43 |
| 2012-12-27 | 214.37 |
| 2012-12-24 | 223.67 |
| 2012-12-21 | 224.71 |
| 2012-12-20 | 229.88 |
| 2012-12-19 | 228.84 |
| 2012-12-18 | 224.71 |
| 2012-12-17 | 230.91 |
| 2012-12-14 | 211.26 |
| 2012-12-13 | 204.03 |
| 2012-12-12 | 198.86 |
| 2012-12-11 | 189.55 |
| 2012-12-10 | 199.89 |
| 2012-12-07 | 184.38 |
| 2012-12-06 | 174.04 |
| 2012-12-05 | 171.97 |
| 2012-12-04 | 166.80 |
| 2012-12-03 | 170.93 |
| 2012-11-30 | 173.00 |
| 2012-11-29 | 171.97 |
| 2012-11-28 | 175.07 |
| 2012-11-27 | 174.04 |
| 2012-11-26 | 178.17 |
| 2012-11-23 | 180.24 |
| 2012-11-22 | 175.07 |
| 2012-11-21 | 169.90 |
| 2012-11-20 | 171.97 |
| 2012-11-19 | 178.17 |
| 2012-11-16 | 177.14 |
| 2012-11-15 | 174.04 |
| 2012-11-14 | 179.21 |
| 2012-11-13 | 173.00 |
| 2012-11-12 | 183.34 |
| 2012-11-09 | 178.17 |
| 2012-11-08 | 175.07 |
| 2012-11-07 | 185.41 |
| 2012-11-06 | 191.62 |
| 2012-11-05 | 201.96 |
| 2012-11-02 | 194.72 |
| 2012-11-01 | 183.34 |
| 2012-10-31 | 180.24 |
| 2012-10-30 | 175.07 |
| 2012-10-29 | 171.97 |
| 2012-10-26 | 177.14 |
| 2012-10-25 | 188.51 |
| 2012-10-24 | 181.28 |
| 2012-10-22 | 175.07 |
| 2012-10-19 | 178.17 |
| 2012-10-18 | 171.97 |
| 2012-10-17 | 173.00 |
| 2012-10-16 | 168.87 |
| 2012-10-15 | 163.70 |
| 2012-10-12 | 161.63 |
| 2012-10-11 | 156.46 |
| 2012-10-10 | 153.35 |
| 2012-10-09 | 161.63 |
| 2012-10-08 | 162.66 |
| 2012-10-05 | 158.53 |
| 2012-10-04 | 153.35 |
| 2012-10-03 | 144.05 |
| 2012-09-28 | 144.05 |
| 2012-09-27 | 137.84 |
| 2012-09-26 | 137.84 |
| 2012-09-25 | 148.18 |
| 2012-09-24 | 148.18 |
| 2012-09-21 | 149.22 |
| 2012-09-20 | 153.35 |
| 2012-09-19 | 149.22 |
| 2012-09-18 | 145.08 |
| 2012-09-17 | 136.81 |
| 2012-09-14 | 143.01 |
| 2012-09-13 | 143.01 |
| 2012-09-12 | 151.29 |
| 2012-09-11 | 139.91 |
| 2012-09-10 | 139.91 |
| 2012-09-07 | 139.91 |
| 2012-09-06 | 139.91 |
| 2012-09-05 | 139.91 |
| 2012-09-04 | 144.05 |
| 2012-09-03 | 140.95 |
| 2012-08-31 | 144.05 |
| 2012-08-30 | 147.15 |
| 2012-08-29 | 141.98 |
| 2012-08-28 | 150.25 |
| 2012-08-27 | 155.42 |
| 2012-08-24 | 160.59 |
| 2012-08-23 | 159.56 |
| 2012-08-22 | 159.56 |
| 2012-08-21 | 168.87 |
| 2012-08-20 | 170.93 |
| 2012-08-17 | 168.87 |
| 2012-08-16 | 171.97 |
| 2012-08-15 | 175.07 |
| 2012-08-14 | 182.31 |
| 2012-08-13 | 173.00 |
| 2012-08-10 | 171.97 |
| 2012-08-09 | 171.97 |
| 2012-08-08 | 166.80 |
| 2012-08-07 | 170.93 |
| 2012-08-06 | 175.07 |
| 2012-08-03 | 180.24 |
| 2012-08-02 | 183.34 |
| 2012-08-01 | 180.24 |
| 2012-07-31 | 180.24 |
| 2012-07-30 | 176.10 |
| 2012-07-27 | 182.31 |
| 2012-07-26 | 174.04 |
| 2012-07-25 | 169.90 |
| 2012-07-24 | 166.80 |
| 2012-07-23 | 166.80 |
| 2012-07-20 | 178.17 |
| 2012-07-19 | 183.34 |
| 2012-07-18 | 179.21 |
| 2012-07-17 | 184.38 |
| 2012-07-16 | 179.21 |
| 2012-07-13 | 173.00 |
| 2012-07-12 | 155.42 |
| 2012-07-11 | 151.29 |
| 2012-07-10 | 154.39 |
| 2012-07-09 | 154.39 |
| 2012-07-06 | 153.35 |
| 2012-07-05 | 148.18 |
| 2012-07-04 | 154.39 |
| 2012-07-03 | 156.46 |
| 2012-06-29 | 154.39 |
| 2012-06-28 | 148.18 |
| 2012-06-27 | 155.42 |
| 2012-06-26 | 157.49 |
| 2012-06-25 | 162.66 |
| 2012-06-22 | 156.46 |
| 2012-06-21 | 157.49 |
| 2012-06-20 | 150.25 |
| 2012-06-19 | 144.05 |
| 2012-06-18 | 149.22 |
| 2012-06-15 | 150.25 |
| 2012-06-14 | 151.29 |
| 2012-06-13 | 162.66 |
| 2012-06-12 | 164.73 |
| 2012-06-11 | 155.42 |
| 2012-06-08 | 145.08 |
| 2012-06-07 | 138.88 |
| 2012-06-06 | 138.88 |
| 2012-06-05 | 134.74 |
| 2012-06-04 | 126.47 |
| 2012-06-01 | 134.74 |
| 2012-05-31 | 126.47 |
| 2012-05-30 | 137.84 |
| 2012-05-29 | 146.12 |
| 2012-05-28 | 134.74 |
| 2012-05-25 | 132.67 |
| 2012-05-24 | 133.71 |
| 2012-05-23 | 137.84 |
| 2012-05-22 | 143.01 |
| 2012-05-21 | 141.98 |
| 2012-05-18 | 144.05 |
| 2012-05-17 | 149.22 |
| 2012-05-16 | 150.25 |
| 2012-05-15 | 148.18 |
| 2012-05-14 | 158.53 |
| 2012-05-11 | 162.66 |
| 2012-05-10 | 166.80 |
| 2012-05-09 | 175.07 |
| 2012-05-08 | 176.10 |
| 2012-05-07 | 182.31 |
| 2012-05-04 | 182.31 |
| 2012-05-03 | 176.10 |
| 2012-05-02 | 176.10 |
| 2012-04-30 | 167.83 |
| 2012-04-27 | 165.76 |
| 2012-04-26 | 166.80 |
| 2012-04-25 | 157.49 |
| 2012-04-24 | 148.18 |
| 2012-04-23 | 136.81 |
| 2012-04-20 | 134.74 |
| 2012-04-19 | 133.71 |
| 2012-04-18 | 136.81 |
| 2012-04-17 | 130.60 |
| 2012-04-16 | 139.91 |
| 2012-04-13 | 152.32 |
| 2012-04-12 | 149.22 |
| 2012-04-11 | 145.08 |
| 2012-04-10 | 156.46 |
| 2012-04-05 | 165.76 |
| 2012-04-03 | 160.59 |
| 2012-04-02 | 161.63 |
| 2012-03-30 | 163.70 |
| 2012-03-29 | 159.56 |
| 2012-03-28 | 161.63 |
| 2012-03-27 | 173.00 |
| 2012-03-26 | 168.87 |
| 2012-03-23 | 171.97 |
| 2012-03-22 | 177.14 |
| 2012-03-21 | 183.34 |
| 2012-03-20 | 186.45 |
| 2012-03-19 | 191.62 |
| 2012-03-16 | 196.79 |
| 2012-03-15 | 194.72 |
| 2012-03-14 | 196.79 |
| 2012-03-13 | 198.86 |
| 2012-03-12 | 202.99 |
| 2012-03-09 | 201.96 |
| 2012-03-08 | 206.09 |
| 2012-03-07 | 195.75 |
| 2012-03-06 | 197.82 |
| 2012-03-05 | 201.96 |
| 2012-03-02 | 210.23 |
| 2012-03-01 | 209.20 |
| 2012-02-29 | 209.20 |
| 2012-02-28 | 204.03 |
| 2012-02-27 | 197.82 |
| 2012-02-24 | 199.89 |
| 2012-02-23 | 211.26 |
| 2012-02-22 | 219.54 |
| 2012-02-21 | 216.43 |
| 2012-02-20 | 223.67 |
| 2012-02-17 | 211.26 |
| 2012-02-16 | 213.33 |
| 2012-02-15 | 217.47 |
| 2012-02-14 | 211.26 |
| 2012-02-13 | 214.37 |
| 2012-02-10 | 216.43 |
| 2012-02-09 | 213.33 |
| 2012-02-08 | 204.03 |
| 2012-02-07 | 196.79 |
| 2012-02-06 | 196.79 |
| 2012-02-03 | 202.99 |
| 2012-02-02 | 201.96 |
| 2012-02-01 | 186.45 |
| 2012-01-31 | 185.41 |
| 2012-01-30 | 190.58 |
| 2012-01-27 | 200.92 |
| 2012-01-26 | 202.99 |
| 2012-01-20 | 193.68 |
| 2012-01-19 | 193.68 |
| 2012-01-18 | 189.55 |
| 2012-01-17 | 188.51 |
| 2012-01-16 | 180.24 |
| 2012-01-13 | 194.72 |
| 2012-01-12 | 195.75 |
| 2012-01-11 | 189.55 |
| 2012-01-10 | 190.58 |
| 2012-01-09 | 182.31 |
| 2012-01-06 | 176.10 |
| 2012-01-05 | 176.10 |
| 2012-01-04 | 185.41 |
| 2012-01-03 | 192.65 |
| 2011-12-30 | 185.41 |
| 2011-12-29 | 184.38 |
| 2011-12-28 | 185.41 |
| 2011-12-23 | 192.65 |
| 2011-12-22 | 188.51 |
| 2011-12-21 | 186.45 |
| 2011-12-20 | 180.24 |
| 2011-12-19 | 181.28 |
| 2011-12-16 | 188.51 |
| 2011-12-15 | 173.00 |
| 2011-12-14 | 185.41 |
| 2011-12-13 | 178.17 |
| 2011-12-12 | 185.41 |
| 2011-12-09 | 194.72 |
| 2011-12-08 | 208.16 |
| 2011-12-07 | 212.30 |
| 2011-12-06 | 212.30 |
| 2011-12-05 | 228.84 |
| 2011-12-02 | 228.84 |
| 2011-12-01 | 241.25 |
| 2011-11-30 | 230.91 |
| 2011-11-29 | 230.91 |
| 2011-11-28 | 222.64 |
| 2011-11-25 | 210.23 |
| 2011-11-24 | 205.06 |
| 2011-11-23 | 200.92 |
| 2011-11-22 | 199.89 |
| 2011-11-21 | 198.86 |
| 2011-11-18 | 204.03 |
| 2011-11-17 | 206.09 |
| 2011-11-16 | 213.33 |
| 2011-11-15 | 221.61 |
| 2011-11-14 | 219.54 |
| 2011-11-11 | 205.06 |
| 2011-11-10 | 207.13 |
| 2011-11-09 | 219.54 |
| 2011-11-08 | 220.57 |
| 2011-11-07 | 227.81 |
| 2011-11-04 | 230.91 |
| 2011-11-03 | 222.64 |
| 2011-11-02 | 219.54 |
| 2011-11-01 | 206.09 |
| 2011-10-31 | 221.61 |
| 2011-10-28 | 228.84 |
| 2011-10-27 | 234.01 |
| 2011-10-26 | 199.89 |
| 2011-10-25 | 188.51 |
| 2011-10-24 | 191.62 |
| 2011-10-21 | 170.93 |
| 2011-10-20 | 162.66 |
| 2011-10-19 | 170.93 |
| 2011-10-18 | 168.87 |
| 2011-10-17 | 194.72 |
| 2011-10-14 | 186.45 |
| 2011-10-13 | 192.65 |
| 2011-10-12 | 187.48 |
| 2011-10-11 | 171.97 |
| 2011-10-10 | 148.18 |
| 2011-10-07 | 151.29 |
| 2011-10-06 | 139.91 |
| 2011-10-04 | 118.20 |
| 2011-10-03 | 131.64 |
| 2011-09-30 | 156.46 |
| 2011-09-28 | 181.28 |
| 2011-09-27 | 181.28 |
| 2011-09-26 | 168.87 |
| 2011-09-23 | 187.48 |
| 2011-09-22 | 173.00 |
| 2011-09-21 | 207.13 |
| 2011-09-20 | 194.72 |
| 2011-09-19 | 212.30 |
| 2011-09-16 | 228.84 |
| 2011-09-15 | 224.71 |
| 2011-09-14 | 221.61 |
| 2011-09-12 | 231.95 |
| 2011-09-09 | 252.63 |
| 2011-09-08 | 254.70 |
| 2011-09-07 | 258.83 |
| 2011-09-06 | 258.83 |
| 2011-09-05 | 254.70 |
| 2011-09-02 | 270.21 |
| 2011-09-01 | 272.28 |
| 2011-08-31 | 285.72 |
| 2011-08-30 | 292.96 |
| 2011-08-29 | 284.69 |
| 2011-08-26 | 272.28 |
| 2011-08-25 | 285.72 |
| 2011-08-24 | 280.55 |
| 2011-08-23 | 290.89 |
| 2011-08-22 | 272.28 |
| 2011-08-19 | 282.62 |
| 2011-08-18 | 277.45 |
| 2011-08-17 | 291.92 |
| 2011-08-16 | 290.89 |
| 2011-08-15 | 298.13 |
| 2011-08-12 | 284.69 |
| 2011-08-11 | 273.31 |
| 2011-08-10 | 250.56 |
| 2011-08-09 | 248.49 |
| 2011-08-08 | 246.42 |
| 2011-08-05 | 251.59 |
| 2011-08-04 | 276.41 |
| 2011-08-03 | 281.58 |
| 2011-08-02 | 289.86 |
| 2011-08-01 | 308.47 |
| 2011-07-29 | 304.33 |
| 2011-07-28 | 308.47 |
| 2011-07-27 | 318.81 |
| 2011-07-26 | 321.91 |
| 2011-07-25 | 309.50 |
| 2011-07-22 | 290.89 |
| 2011-07-21 | 282.62 |
| 2011-07-20 | 280.55 |
| 2011-07-19 | 271.24 |
| 2011-07-18 | 279.51 |
| 2011-07-15 | 283.65 |
| 2011-07-14 | 273.31 |
| 2011-07-13 | 262.97 |
| 2011-07-12 | 251.59 |
| 2011-07-11 | 268.14 |
| 2011-07-08 | 264.00 |
| 2011-07-07 | 256.76 |
| 2011-07-06 | 258.83 |
| 2011-07-05 | 260.90 |
| 2011-07-04 | 260.90 |
| 2011-06-30 | 257.80 |
| 2011-06-29 | 253.66 |
| 2011-06-28 | 258.83 |
| 2011-06-27 | 265.04 |
| 2011-06-24 | 249.53 |
| 2011-06-23 | 227.81 |
| 2011-06-22 | 227.81 |
| 2011-06-21 | 227.81 |
| 2011-06-20 | 220.57 |
| 2011-06-17 | 224.71 |
| 2011-06-16 | 219.54 |
| 2011-06-15 | 222.64 |
| 2011-06-14 | 221.61 |
| 2011-06-13 | 220.57 |
| 2011-06-10 | 217.47 |
| 2011-06-09 | 220.57 |
| 2011-06-08 | 229.88 |
| 2011-06-07 | 245.39 |
| 2011-06-03 | 248.49 |
| 2011-06-02 | 248.49 |
| 2011-06-01 | 253.66 |
| 2011-05-31 | 257.80 |
| 2011-05-30 | 261.94 |
| 2011-05-27 | 259.87 |
| 2011-05-26 | 261.94 |
| 2011-05-25 | 249.53 |
| 2011-05-24 | 259.87 |
| 2011-05-23 | 269.17 |
| 2011-05-20 | 274.34 |
| 2011-05-19 | 276.41 |
| 2011-05-18 | 288.82 |
| 2011-05-17 | 283.65 |
| 2011-05-16 | 276.41 |
| 2011-05-13 | 276.41 |
| 2011-05-12 | 267.11 |
| 2011-05-11 | 267.11 |
| 2011-05-09 | 277.45 |
| 2011-05-06 | 276.41 |
| 2011-05-05 | 256.76 |
| 2011-05-04 | 249.53 |
| 2011-05-03 | 258.83 |
| 2011-04-29 | 251.59 |
| 2011-04-28 | 249.53 |
| 2011-04-27 | 266.07 |
| 2011-04-26 | 267.11 |
| 2011-04-21 | 257.80 |
| 2011-04-20 | 267.11 |
| 2011-04-19 | 272.28 |
| 2011-04-18 | 255.73 |
| 2011-04-15 | 248.49 |
| 2011-04-14 | 234.01 |
| 2011-04-13 | 245.39 |
| 2011-04-12 | 221.61 |
| 2011-04-11 | 200.92 |
| 2011-04-08 | 202.99 |
| 2011-04-07 | 196.79 |
| 2011-04-06 | 196.79 |
| 2011-04-04 | 204.03 |
| 2011-04-01 | 208.16 |
| 2011-03-31 | 209.20 |
| 2011-03-30 | 211.26 |
| 2011-03-29 | 201.96 |
| 2011-03-28 | 222.64 |
| 2011-03-25 | 227.81 |
| 2011-03-24 | 224.71 |
| 2011-03-23 | 227.81 |
| 2011-03-22 | 217.47 |
| 2011-03-21 | 205.06 |
| 2011-03-18 | 199.89 |
| 2011-03-17 | 202.99 |
| 2011-03-16 | 220.57 |
| 2011-03-15 | 219.54 |
| 2011-03-14 | 235.05 |
| 2011-03-11 | 241.25 |
| 2011-03-10 | 249.53 |
| 2011-03-09 | 255.73 |
| 2011-03-08 | 258.83 |
| 2011-03-07 | 251.59 |
| 2011-03-04 | 257.80 |
| 2011-03-03 | 262.97 |
| 2011-03-02 | 246.42 |
| 2011-03-01 | 254.70 |
| 2011-02-28 | 254.70 |
| 2011-02-25 | 242.29 |
| 2011-02-24 | 244.36 |
| 2011-02-23 | 253.66 |
| 2011-02-22 | 260.90 |
| 2011-02-21 | 276.41 |
| 2011-02-18 | 285.72 |
| 2011-02-17 | 272.28 |
| 2011-02-16 | 275.38 |
| 2011-02-15 | 269.17 |
| 2011-02-14 | 269.17 |
| 2011-02-11 | 249.53 |
| 2011-02-10 | 246.42 |
| 2011-02-09 | 251.59 |
| 2011-02-08 | 261.94 |
| 2011-02-07 | 266.07 |
| 2011-02-02 | 272.28 |
| 2011-02-01 | 264.00 |
| 2011-01-31 | 275.38 |
| 2011-01-28 | 282.62 |
| 2011-01-27 | 291.92 |
| 2011-01-26 | 292.96 |
| 2011-01-25 | 274.34 |
| 2011-01-24 | 272.28 |
| 2011-01-21 | 281.58 |
| 2011-01-20 | 280.55 |
| 2011-01-19 | 295.03 |
| 2011-01-18 | 309.50 |
| 2011-01-17 | 308.47 |
| 2011-01-14 | 306.40 |
| 2011-01-13 | 310.54 |
| 2011-01-12 | 316.74 |
| 2011-01-11 | 312.61 |
| 2011-01-10 | 309.50 |
| 2011-01-07 | 325.02 |
| 2011-01-06 | 325.02 |
| 2011-01-05 | 331.22 |
| 2011-01-04 | 329.15 |
| 2011-01-03 | 316.74 |
| 2010-12-31 | 307.44 |
| 2010-12-30 | 312.61 |
| 2010-12-29 | 304.33 |
| 2010-12-28 | 296.06 |
| 2010-12-24 | 302.27 |
| 2010-12-23 | 298.13 |
| 2010-12-22 | 300.20 |
| 2010-12-21 | 280.55 |
| 2010-12-20 | 269.17 |
| 2010-12-17 | 284.69 |
| 2010-12-16 | 272.28 |
| 2010-12-15 | 288.82 |
| 2010-12-14 | 305.37 |
| 2010-12-13 | 302.27 |
| 2010-12-10 | 303.30 |
| 2010-12-09 | 309.50 |
| 2010-12-08 | 327.08 |
| 2010-12-07 | 338.46 |
| 2010-12-06 | 356.04 |
| 2010-12-03 | 376.72 |
| 2010-12-02 | 379.82 |
| 2010-12-01 | 369.48 |
| 2010-11-30 | 373.62 |
| 2010-11-29 | 373.62 |
| 2010-11-26 | 366.38 |
| 2010-11-25 | 357.07 |
| 2010-11-24 | 356.04 |
| 2010-11-23 | 357.07 |
| 2010-11-22 | 375.69 |
| 2010-11-19 | 379.82 |
| 2010-11-18 | 376.72 |
| 2010-11-17 | 347.77 |
| 2010-11-16 | 378.79 |
| 2010-11-15 | 392.23 |
| 2010-11-12 | 388.10 |
| 2010-11-11 | 414.98 |
| 2010-11-10 | 414.98 |
| 2010-11-09 | 402.57 |
| 2010-11-08 | 407.74 |
| 2010-11-05 | 394.30 |
| 2010-11-04 | 396.37 |
| 2010-11-03 | 398.44 |
| 2010-11-02 | 384.99 |
| 2010-11-01 | 400.50 |
| 2010-10-29 | 406.71 |
| 2010-10-28 | 396.37 |
| 2010-10-27 | 416.02 |
| 2010-10-26 | 440.83 |
| 2010-10-25 | 421.19 |
| 2010-10-22 | 409.81 |
| 2010-10-21 | 414.98 |
| 2010-10-20 | 396.37 |
| 2010-10-19 | 399.47 |
| 2010-10-18 | 403.61 |
| 2010-10-15 | 421.19 |
| 2010-10-14 | 411.88 |
| 2010-10-13 | 424.29 |
| 2010-10-12 | 405.68 |
| 2010-10-11 | 400.50 |
| 2010-10-08 | 400.50 |
| 2010-10-07 | 398.44 |
| 2010-10-06 | 394.30 |
| 2010-10-05 | 399.47 |
| 2010-10-04 | 404.64 |
| 2010-09-30 | 390.16 |
| 2010-09-29 | 377.75 |
| 2010-09-28 | 374.65 |
| 2010-09-27 | 386.03 |
| 2010-09-24 | 366.38 |
| 2010-09-22 | 380.86 |
| 2010-09-21 | 376.72 |
| 2010-09-20 | 347.77 |
| 2010-09-17 | 341.56 |
| 2010-09-16 | 349.83 |
| 2010-09-15 | 355.00 |
| 2010-09-14 | 353.97 |
| 2010-09-13 | 339.49 |
| 2010-09-10 | 331.22 |
| 2010-09-09 | 337.42 |
| 2010-09-08 | 322.95 |
| 2010-09-07 | 328.12 |
| 2010-09-06 | 332.25 |
| 2010-09-03 | 334.32 |
| 2010-09-02 | 334.32 |
| 2010-09-01 | 311.57 |
| 2010-08-31 | 304.33 |
| 2010-08-30 | 313.64 |
| 2010-08-27 | 307.44 |
| 2010-08-26 | 327.08 |
| 2010-08-25 | 326.05 |
| 2010-08-24 | 323.98 |
| 2010-08-23 | 325.02 |
| 2010-08-20 | 339.49 |
| 2010-08-19 | 338.46 |
| 2010-08-18 | 340.53 |
| 2010-08-17 | 346.73 |
| 2010-08-16 | 347.77 |
| 2010-08-13 | 367.41 |
| 2010-08-12 | 338.46 |
| 2010-08-11 | 347.77 |
| 2010-08-10 | 363.28 |
| 2010-08-09 | 368.45 |
| 2010-08-06 | 363.28 |
| 2010-08-05 | 356.04 |
| 2010-08-04 | 344.66 |
| 2010-08-03 | 334.32 |
| 2010-08-02 | 358.11 |
| 2010-07-30 | 349.83 |
| 2010-07-29 | 334.32 |
| 2010-07-28 | 332.25 |
| 2010-07-27 | 311.57 |
| 2010-07-26 | 308.47 |
| 2010-07-23 | 301.23 |
| 2010-07-22 | 310.54 |
| 2010-07-21 | 306.40 |
| 2010-07-20 | 289.86 |
| 2010-07-19 | 279.51 |
| 2010-07-16 | 283.65 |
| 2010-07-15 | 275.38 |
| 2010-07-14 | 271.24 |
| 2010-07-13 | 271.24 |
| 2010-07-12 | 260.90 |
| 2010-07-09 | 251.59 |
| 2010-07-08 | 238.15 |
| 2010-07-07 | 231.95 |
| 2010-07-06 | 236.08 |
| 2010-07-05 | 223.67 |
| 2010-07-02 | 239.18 |
| 2010-06-30 | 252.63 |
| 2010-06-29 | 241.25 |
| 2010-06-28 | 260.90 |
| 2010-06-25 | 265.04 |
| 2010-06-24 | 271.24 |
| 2010-06-23 | 280.55 |
| 2010-06-22 | 281.58 |
| 2010-06-21 | 286.75 |
| 2010-06-18 | 261.94 |
| 2010-06-17 | 258.83 |
| 2010-06-15 | 251.59 |
| 2010-06-14 | 255.73 |
| 2010-06-11 | 248.49 |
| 2010-06-10 | 240.22 |
| 2010-06-09 | 231.95 |
| 2010-06-08 | 232.98 |
| 2010-06-07 | 239.18 |
| 2010-06-04 | 245.39 |
| 2010-06-03 | 243.32 |
| 2010-06-02 | 228.84 |
| 2010-06-01 | 232.98 |
| 2010-05-31 | 236.08 |
| 2010-05-28 | 237.12 |
| 2010-05-27 | 234.01 |
| 2010-05-26 | 223.67 |
| 2010-05-25 | 218.50 |
| 2010-05-24 | 272.28 |
| 2010-05-20 | 226.78 |
| 2010-05-19 | 238.15 |
| 2010-05-18 | 252.63 |
| 2010-05-17 | 264.00 |
| 2010-05-14 | 274.34 |
| 2010-05-13 | 278.48 |
| 2010-05-12 | 252.63 |
| 2010-05-11 | 261.94 |
| 2010-05-10 | 286.75 |
| 2010-05-07 | 292.96 |
| 2010-05-06 | 321.91 |
| 2010-05-05 | 344.66 |
| 2010-05-04 | 346.73 |
| 2010-05-03 | 344.66 |
| 2010-04-30 | 353.97 |
| 2010-04-29 | 330.19 |
| 2010-04-28 | 334.32 |
| 2010-04-27 | 343.63 |
| 2010-04-26 | 353.97 |
| 2010-04-23 | 343.63 |
| 2010-04-22 | 358.11 |
| 2010-04-21 | 341.56 |
| 2010-04-20 | 296.06 |
| 2010-04-19 | 283.65 |
| 2010-04-16 | 296.06 |
| 2010-04-15 | 304.33 |
| 2010-04-14 | 292.96 |
| 2010-04-13 | 308.47 |
| 2010-04-12 | 328.12 |
| 2010-04-09 | 321.91 |
| 2010-04-08 | 320.88 |
| 2010-04-07 | 328.12 |
| 2010-04-01 | 315.71 |
| 2010-03-31 | 309.50 |
| 2010-03-30 | 313.64 |
| 2010-03-29 | 302.27 |
| 2010-03-26 | 305.37 |
| 2010-03-25 | 286.75 |
| 2010-03-24 | 269.17 |
| 2010-03-23 | 284.69 |
| 2010-03-22 | 298.13 |
| 2010-03-19 | 288.82 |
| 2010-03-18 | 273.31 |
| 2010-03-17 | 253.66 |
| 2010-03-16 | 237.12 |
| 2010-03-15 | 230.91 |
| 2010-03-12 | 244.36 |
| 2010-03-11 | 241.25 |
| 2010-03-10 | 241.25 |
| 2010-03-09 | 226.78 |
| 2010-03-08 | 229.88 |
| 2010-03-05 | 220.57 |
| 2010-03-04 | 209.20 |
| 2010-03-03 | 218.50 |
| 2010-03-02 | 222.64 |
| 2010-03-01 | 227.81 |
| 2010-02-26 | 235.05 |
| 2010-02-25 | 223.67 |
| 2010-02-24 | 216.43 |
| 2010-02-23 | 207.13 |
| 2010-02-22 | 197.82 |
| 2010-02-19 | 189.55 |
| 2010-02-18 | 194.72 |
| 2010-02-17 | 196.79 |
| 2010-02-12 | 186.45 |
| 2010-02-11 | 185.41 |
| 2010-02-10 | 174.04 |
| 2010-02-09 | 169.90 |
| 2010-02-08 | 169.90 |
| 2010-02-05 | 173.00 |
| 2010-02-04 | 180.24 |
| 2010-02-03 | 183.34 |
| 2010-02-02 | 181.28 |
| 2010-02-01 | 183.34 |
| 2010-01-29 | 169.90 |
| 2010-01-28 | 177.14 |
| 2010-01-27 | 169.90 |
| 2010-01-26 | 176.10 |
| 2010-01-25 | 193.68 |
| 2010-01-22 | 201.96 |
| 2010-01-21 | 204.03 |
| 2010-01-20 | 195.75 |
| 2010-01-19 | 201.96 |
| 2010-01-18 | 199.89 |
| 2010-01-15 | 196.79 |
| 2010-01-14 | 196.79 |
| 2010-01-13 | 173.00 |
| 2010-01-12 | 179.21 |
| 2010-01-11 | 182.31 |
| 2010-01-08 | 184.38 |
| 2010-01-07 | 183.34 |
| 2010-01-06 | 181.28 |
| 2010-01-05 | 181.28 |
| 2010-01-04 | 182.31 |
| 2009-12-31 | 186.45 |
| 2009-12-30 | 182.31 |
| 2009-12-29 | 183.34 |
| 2009-12-28 | 186.45 |
| 2009-12-24 | 171.97 |
| 2009-12-23 | 165.76 |
| 2009-12-22 | 166.80 |
| 2009-12-21 | 158.53 |
| 2009-12-18 | 163.70 |
| 2009-12-17 | 178.17 |
| 2009-12-16 | 187.48 |
| 2009-12-15 | 189.55 |
| 2009-12-14 | 195.75 |
| 2009-12-11 | 192.65 |
| 2009-12-10 | 191.62 |
| 2009-12-09 | 198.86 |
| 2009-12-08 | 209.20 |
| 2009-12-07 | 212.30 |
| 2009-12-04 | 212.30 |
| 2009-12-03 | 214.37 |
| 2009-12-02 | 201.96 |
| 2009-12-01 | 216.43 |
| 2009-11-30 | 198.86 |
| 2009-11-27 | 187.48 |
| 2009-11-26 | 198.86 |
| 2009-11-25 | 197.82 |
| 2009-11-24 | 196.79 |
| 2009-11-23 | 197.82 |
| 2009-11-20 | 188.51 |
| 2009-11-19 | 208.16 |
| 2009-11-18 | 209.20 |
| 2009-11-17 | 208.16 |
| 2009-11-16 | 219.54 |
| 2009-11-13 | 187.48 |
| 2009-11-12 | 158.53 |
| 2009-11-11 | 136.81 |
| 2009-11-10 | 126.47 |
| 2009-11-09 | 129.57 |
| 2009-11-06 | 127.50 |
| 2009-11-05 | 133.71 |
| 2009-11-04 | 119.23 |
| 2009-11-03 | 116.13 |
| 2009-11-02 | 118.20 |
| 2009-10-30 | 122.33 |
| 2009-10-29 | 126.47 |
| 2009-10-28 | 133.71 |
| 2009-10-27 | 134.74 |
| 2009-10-23 | 134.74 |
| 2009-10-22 | 134.74 |
| 2009-10-21 | 135.77 |
| 2009-10-20 | 135.77 |
| 2009-10-19 | 139.91 |
| 2009-10-16 | 139.91 |
| 2009-10-15 | 153.35 |
| 2009-10-14 | 155.42 |
| 2009-10-13 | 156.46 |
| 2009-10-12 | 155.42 |
| 2009-10-09 | 165.76 |
| 2009-10-08 | 159.56 |
| 2009-10-07 | 157.49 |
| 2009-10-06 | 157.49 |
| 2009-10-05 | 158.53 |
| 2009-10-02 | 160.59 |
| 2009-09-30 | 174.04 |
| 2009-09-29 | 173.00 |
| 2009-09-28 | 166.80 |
| 2009-09-25 | 178.17 |
| 2009-09-24 | 174.04 |
| 2009-09-23 | 173.00 |
| 2009-09-22 | 174.04 |
| 2009-09-21 | 176.10 |
| 2009-09-18 | 173.00 |
| 2009-09-17 | 162.66 |
| 2009-09-16 | 156.46 |
| 2009-09-15 | 157.49 |
| 2009-09-14 | 158.53 |
| 2009-09-11 | 152.32 |
| 2009-09-10 | 153.35 |
| 2009-09-09 | 146.12 |
| 2009-09-08 | 149.22 |
| 2009-09-07 | 146.12 |
| 2009-09-04 | 143.01 |
| 2009-09-03 | 137.84 |
| 2009-09-02 | 134.74 |
| 2009-09-01 | 149.22 |
| 2009-08-31 | 148.18 |
| 2009-08-28 | 157.49 |
| 2009-08-27 | 155.42 |
| 2009-08-26 | 157.49 |
| 2009-08-25 | 148.18 |
| 2009-08-24 | 148.18 |
| 2009-08-21 | 145.08 |
| 2009-08-20 | 143.01 |
| 2009-08-19 | 139.91 |
| 2009-08-18 | 147.15 |
| 2009-08-17 | 147.15 |
| 2009-08-14 | 148.18 |
| 2009-08-13 | 150.25 |
| 2009-08-12 | 140.95 |
| 2009-08-11 | 152.32 |
| 2009-08-10 | 155.42 |
| 2009-08-07 | 146.12 |
| 2009-08-06 | 153.35 |
| 2009-08-05 | 150.25 |
| 2009-08-04 | 165.76 |
| 2009-08-03 | 170.93 |
| 2009-07-31 | 159.56 |
| 2009-07-30 | 155.42 |
| 2009-07-29 | 156.46 |
| 2009-07-28 | 151.29 |
| 2009-07-27 | 128.54 |
| 2009-07-24 | 113.02 |
| 2009-07-23 | 111.99 |
| 2009-07-22 | 110.96 |
| 2009-07-21 | 118.20 |
| 2009-07-20 | 122.33 |
| 2009-07-17 | 125.43 |
| 2009-07-16 | 117.16 |
| 2009-07-15 | 108.89 |
| 2009-07-14 | 88.21 |
| 2009-07-13 | 85.10 |
| 2009-07-10 | 79.93 |
| 2009-07-09 | 79.93 |
| 2009-07-08 | 79.93 |
| 2009-07-07 | 79.93 |
| 2009-07-06 | 79.93 |
| 2009-07-03 | 79.93 |
| 2009-07-02 | 79.93 |
| 2009-06-30 | 79.93 |
| 2009-06-29 | 79.93 |
| 2009-06-26 | 79.93 |
| 2009-06-25 | 79.93 |
| 2009-06-24 | 79.93 |
| 2009-06-23 | 79.93 |
| 2009-06-22 | 79.93 |
| 2009-06-19 | 79.93 |
| 2009-06-18 | 79.93 |
| 2009-06-17 | 79.93 |
| 2009-06-16 | 79.93 |
| 2009-06-15 | 79.93 |
| 2009-06-12 | 79.93 |
| 2009-06-11 | 79.93 |
| 2009-06-10 | 79.93 |
| 2009-06-09 | 79.93 |
| 2009-06-08 | 79.93 |
| 2009-06-05 | 79.93 |
| 2009-06-04 | 84.07 |
| 2009-06-03 | 82.00 |
| 2009-06-02 | 77.87 |
| 2009-06-01 | 88.21 |
| 2009-05-29 | 79.93 |
| 2009-05-27 | 58.22 |
| 2009-05-26 | 49.94 |
| 2009-05-25 | 50.98 |
| 2009-05-22 | 49.94 |
| 2009-05-21 | 53.05 |
| 2009-05-20 | 48.91 |
| 2009-05-19 | 53.05 |
| 2009-05-18 | 47.88 |
| 2009-05-15 | 46.84 |
| 2009-05-14 | 38.57 |
| 2009-05-13 | 40.64 |
| 2009-05-12 | 39.60 |
| 2009-05-11 | 42.71 |
| 2009-05-08 | 43.74 |
| 2009-05-07 | 42.71 |
| 2009-05-06 | 48.91 |
| 2009-05-05 | 47.88 |
| 2009-05-04 | 44.77 |
| 2009-04-30 | 36.50 |
| 2009-04-29 | 35.47 |
| 2009-04-28 | 27.19 |
| 2009-04-27 | 33.40 |
| 2009-04-24 | 45.81 |
| 2009-04-23 | 43.74 |
| 2009-04-22 | 46.84 |
| 2009-04-21 | 53.05 |
| 2009-04-20 | 49.94 |
| 2009-04-17 | 28.23 |
| 2009-04-16 | 38.57 |
| 2009-04-15 | 46.84 |
| 2009-04-14 | 39.60 |
| 2009-04-09 | 32.36 |
| 2009-04-08 | 24.09 |
| 2009-04-07 | 31.33 |
| 2009-04-06 | 34.43 |
| 2009-04-03 | 37.54 |
| 2009-04-02 | 32.36 |
| 2009-04-01 | 28.23 |
| 2009-03-31 | 23.06 |
| 2009-03-30 | 19.96 |
| 2009-03-27 | 24.09 |
| 2009-03-26 | 25.13 |
| 2009-03-25 | 15.82 |
| 2009-03-24 | 18.92 |
| 2009-03-23 | 13.75 |
| 2009-03-20 | 9.61 |
| 2009-03-19 | 10.65 |
| 2009-03-18 | 11.68 |
| 2009-03-17 | 9.61 |
| 2009-03-16 | 7.55 |
| 2009-03-13 | 7.55 |
| 2009-03-12 | 5.48 |
| 2009-03-11 | 6.51 |
| 2009-03-10 | 5.48 |
| 2009-03-09 | 2.38 |
| 2009-03-06 | 5.48 |
| 2009-03-05 | 4.44 |
| 2009-03-04 | 5.48 |
| 2009-03-03 | 1.34 |
| 2009-03-02 | 0.31 |
| 2009-02-27 | 7.55 |
| 2009-02-26 | 7.55 |
| 2009-02-25 | 8.58 |
| 2009-02-24 | 8.58 |
| 2009-02-23 | 13.75 |
| 2009-02-20 | 10.65 |
| 2009-02-19 | 14.79 |
| 2009-02-18 | 11.68 |
| 2009-02-17 | 11.68 |
| 2009-02-16 | 14.79 |
| 2009-02-13 | 15.82 |
| 2009-02-12 | 13.75 |
| 2009-02-11 | 13.75 |
| 2009-02-10 | 16.85 |
| 2009-02-09 | 16.85 |
| 2009-02-06 | 13.75 |
| 2009-02-05 | 10.65 |
| 2009-02-04 | 11.68 |
| 2009-02-03 | 6.51 |
| 2009-02-02 | 7.55 |
| 2009-01-30 | 13.75 |
| 2009-01-29 | 1.34 |
| 2009-01-23 | 5.48 |
| 2009-01-22 | 3.41 |
| 2009-01-21 | 3.41 |
| 2009-01-20 | 5.48 |
| 2009-01-19 | 11.68 |
| 2009-01-16 | 14.79 |
| 2009-01-15 | 11.68 |
| 2009-01-14 | 4.44 |
| 2009-01-13 | 4.44 |
| 2009-01-12 | 7.55 |
| 2009-01-09 | 15.82 |
| 2009-01-08 | 22.02 |
| 2009-01-07 | 24.09 |
| 2009-01-06 | 28.23 |
| 2009-01-05 | 22.02 |
| 2009-01-02 | 22.02 |
| 2008-12-31 | 20.99 |
| 2008-12-30 | 22.02 |
| 2008-12-29 | 33.40 |
| 2008-12-24 | 33.40 |
| 2008-12-23 | 19.96 |
| 2008-12-22 | 24.09 |
| 2008-12-19 | 30.30 |
| 2008-12-18 | 15.82 |
| 2008-12-17 | 5.48 |
| 2008-12-16 | 4.44 |
| 2008-12-15 | 4.44 |
| 2008-12-12 | 6.51 |
| 2008-12-11 | 9.61 |
| 2008-12-10 | -22.44 |
| 2008-12-09 | -22.44 |
| 2008-12-08 | -22.44 |
| 2008-12-05 | -22.44 |
| 2008-12-04 | -22.44 |
| 2008-12-03 | -22.44 |
| 2008-12-02 | -22.44 |
| 2008-12-01 | -22.44 |
| 2008-11-28 | -22.44 |
| 2008-11-27 | -22.44 |
| 2008-11-26 | -22.44 |
| 2008-11-25 | -32.78 |
| 2008-11-24 | -24.51 |
| 2008-11-21 | -11.07 |
| 2008-11-20 | -4.86 |
| 2008-11-19 | -0.73 |
| 2008-11-18 | -2.79 |
| 2008-11-17 | 2.38 |
| 2008-11-14 | -4.86 |
| 2008-11-13 | -7.97 |
| 2008-11-12 | -4.86 |
| 2008-11-11 | -2.79 |
| 2008-11-10 | 4.44 |
| 2008-11-07 | -0.73 |
| 2008-11-06 | 2.38 |
| 2008-11-05 | 7.55 |
| 2008-11-04 | 5.48 |
| 2008-11-03 | 7.55 |
| 2008-10-31 | -2.79 |
| 2008-10-30 | -17.27 |
| 2008-10-29 | -23.48 |
| 2008-10-28 | -22.44 |
| 2008-10-27 | -24.51 |
| 2008-10-24 | -11.07 |
| 2008-10-23 | 7.55 |
| 2008-10-22 | 10.65 |
| 2008-10-21 | 11.68 |
| 2008-10-20 | 20.99 |
| 2008-10-17 | 12.72 |
| 2008-10-16 | 15.82 |
| 2008-10-15 | 20.99 |
| 2008-10-14 | 14.79 |
| 2008-10-13 | 13.75 |
| 2008-10-10 | 9.61 |
| 2008-10-09 | 24.09 |
| 2008-10-08 | 28.23 |
| 2008-10-06 | 40.64 |
| 2008-10-03 | 47.88 |
| 2008-10-02 | 46.84 |
| 2008-09-30 | 37.54 |
| 2008-09-29 | 33.40 |
| 2008-09-26 | 40.64 |
| 2008-09-25 | 40.64 |
| 2008-09-24 | 37.54 |
| 2008-09-23 | 35.47 |
| 2008-09-22 | 40.64 |
| 2008-09-19 | 36.50 |
| 2008-09-18 | 27.19 |
| 2008-09-17 | 38.57 |
| 2008-09-16 | 52.01 |
| 2008-09-12 | 49.94 |
| 2008-09-11 | 50.98 |
| 2008-09-10 | 59.25 |
| 2008-09-09 | 64.42 |
| 2008-09-08 | 64.42 |
| 2008-09-05 | 58.22 |
| 2008-09-04 | 65.46 |
| 2008-09-03 | 73.73 |
| 2008-09-02 | 78.90 |
| 2008-09-01 | 66.49 |
| 2008-08-29 | 69.59 |
| 2008-08-28 | 68.56 |
| 2008-08-27 | 75.80 |
| 2008-08-26 | 75.80 |
| 2008-08-25 | 63.39 |
| 2008-08-21 | 61.32 |
| 2008-08-20 | 73.73 |
| 2008-08-19 | 67.52 |
| 2008-08-18 | 79.93 |
| 2008-08-15 | 86.14 |
| 2008-08-14 | 83.04 |
| 2008-08-13 | 84.07 |
| 2008-08-12 | 85.10 |
| 2008-08-11 | 103.72 |
| 2008-08-08 | 121.30 |
| 2008-08-07 | 137.84 |
| 2008-08-05 | 156.46 |
| 2008-08-04 | 162.66 |
| 2008-08-01 | 171.97 |
| 2008-07-31 | 167.83 |
| 2008-07-30 | 166.80 |
| 2008-07-29 | 158.53 |
| 2008-07-28 | 166.80 |
| 2008-07-25 | 168.87 |
| 2008-07-24 | 179.21 |
| 2008-07-23 | 174.04 |
| 2008-07-22 | 145.08 |
| 2008-07-21 | 156.46 |
| 2008-07-18 | 140.95 |
| 2008-07-17 | 138.88 |
| 2008-07-16 | 131.64 |
| 2008-07-15 | 125.43 |
| 2008-07-14 | 137.84 |
| 2008-07-11 | 140.95 |
| 2008-07-10 | 136.81 |
| 2008-07-09 | 139.91 |
| 2008-07-08 | 128.54 |
| 2008-07-07 | 140.95 |
| 2008-07-04 | 130.60 |
| 2008-07-03 | 127.50 |
| 2008-07-02 | 143.01 |
| 2008-06-30 | 153.35 |
| 2008-06-27 | 155.42 |
| 2008-06-26 | 164.73 |
| 2008-06-25 | 157.49 |
| 2008-06-24 | 158.53 |
| 2008-06-23 | 173.00 |
| 2008-06-20 | 173.00 |
| 2008-06-19 | 169.90 |
| 2008-06-18 | 183.34 |
| 2008-06-17 | 177.14 |
| 2008-06-16 | 191.62 |
| 2008-06-13 | 191.62 |
| 2008-06-12 | 196.79 |
| 2008-06-11 | 209.20 |
| 2008-06-10 | 209.20 |
| 2008-06-06 | 228.84 |
| 2008-06-05 | 228.84 |
| 2008-06-04 | 252.63 |
| 2008-06-03 | 251.59 |
| 2008-06-02 | 264.00 |
| 2008-05-30 | 260.90 |
| 2008-05-29 | 251.59 |
| 2008-05-28 | 253.66 |
| 2008-05-27 | 250.56 |
| 2008-05-26 | 246.42 |
| 2008-05-23 | 236.08 |
| 2008-05-22 | 232.98 |
| 2008-05-21 | 252.63 |
| 2008-05-20 | 265.04 |
| 2008-05-19 | 258.83 |
| 2008-05-16 | 259.87 |
| 2008-05-15 | 256.76 |
| 2008-05-14 | 257.80 |
| 2008-05-13 | 243.32 |
| 2008-05-09 | 249.53 |
| 2008-05-08 | 250.56 |
| 2008-05-07 | 259.87 |
| 2008-05-06 | 292.96 |
| 2008-05-05 | 299.16 |
| 2008-05-02 | 284.69 |
| 2008-04-30 | 246.42 |
| 2008-04-29 | 234.01 |
| 2008-04-28 | 237.12 |
| 2008-04-25 | 244.36 |
| 2008-04-24 | 242.29 |
| 2008-04-23 | 223.67 |
| 2008-04-22 | 222.64 |
| 2008-04-21 | 196.79 |
| 2008-04-18 | 199.89 |
| 2008-04-17 | 221.61 |
| 2008-04-16 | 221.61 |
| 2008-04-15 | 232.98 |
| 2008-04-14 | 253.66 |
| 2008-04-11 | 267.11 |
| 2008-04-10 | 259.87 |
| 2008-04-09 | 264.00 |
| 2008-04-08 | 286.75 |
| 2008-04-07 | 298.13 |
| 2008-04-03 | 290.89 |
| 2008-04-02 | 303.30 |
| 2008-04-01 | 305.37 |
| 2008-03-31 | 307.44 |
| 2008-03-28 | 305.37 |
| 2008-03-27 | 300.20 |
| 2008-03-26 | 318.81 |
| 2008-03-25 | 338.46 |
| 2008-03-20 | 308.47 |
| 2008-03-19 | 277.45 |
| 2008-03-18 | 266.07 |
| 2008-03-17 | 258.83 |
| 2008-03-14 | 296.06 |
| 2008-03-13 | 304.33 |
| 2008-03-12 | 307.44 |
| 2008-03-11 | 304.33 |
| 2008-03-10 | 313.64 |
| 2008-03-07 | 329.15 |
| 2008-03-06 | 361.21 |
| 2008-03-05 | 377.75 |
| 2008-03-04 | 398.44 |
| 2008-03-03 | 404.64 |
| 2008-02-29 | 421.19 |
| 2008-02-28 | 421.19 |
| 2008-02-27 | 434.63 |
| 2008-02-26 | 421.19 |
| 2008-02-25 | 427.39 |
| 2008-02-22 | 436.70 |
| 2008-02-21 | 449.11 |
| 2008-02-20 | 459.45 |
| 2008-02-19 | 482.20 |
| 2008-02-18 | 484.27 |
| 2008-02-15 | 504.95 |
| 2008-02-14 | 492.54 |
| 2008-02-13 | 471.86 |
| 2008-02-12 | 453.24 |
| 2008-02-11 | 441.87 |
| 2008-02-06 | 434.63 |
| 2008-02-05 | 462.55 |
| 2008-02-04 | 472.89 |
| 2008-02-01 | 434.63 |
| 2008-01-31 | 429.46 |
| 2008-01-30 | 451.18 |
| 2008-01-29 | 451.18 |
| 2008-01-28 | 452.21 |
| 2008-01-25 | 480.13 |
| 2008-01-24 | 424.29 |
| 2008-01-23 | 477.03 |
| 2008-01-22 | 515.29 |
| 2008-01-21 | 595.95 |
| 2008-01-18 | 595.95 |
| 2008-01-17 | 554.59 |
| 2008-01-16 | 538.04 |
| 2008-01-15 | 587.68 |
| 2008-01-14 | 610.43 |
| 2008-01-11 | 628.01 |
| 2008-01-10 | 628.01 |
| 2008-01-09 | 587.68 |
| 2008-01-08 | 588.71 |
| 2008-01-07 | 588.71 |
| 2008-01-04 | 615.60 |
| 2008-01-03 | 640.42 |
| 2008-01-02 | 732.45 |
| 2007-12-31 | 697.29 |
| 2007-12-28 | 650.76 |
| 2007-12-27 | 628.01 |
| 2007-12-24 | 622.84 |
| 2007-12-21 | 599.05 |
| 2007-12-20 | 557.69 |
| 2007-12-19 | 541.14 |
| 2007-12-18 | 535.97 |
| 2007-12-17 | 551.48 |
| 2007-12-14 | 595.95 |
| 2007-12-13 | 575.27 |
| 2007-12-12 | 673.51 |
| 2007-12-11 | 709.70 |
| 2007-12-10 | 673.51 |
| 2007-12-07 | 696.26 |
| 2007-12-06 | 732.45 |
| 2007-12-05 | 719.01 |
| 2007-12-04 | 699.36 |
| 2007-12-03 | 675.58 |
| 2007-11-30 | 672.47 |
| 2007-11-29 | 681.78 |
| 2007-11-28 | 642.48 |
| 2007-11-27 | 564.93 |
| 2007-11-26 | 540.11 |
| 2007-11-23 | 512.19 |
| 2007-11-22 | 482.20 |
| 2007-11-21 | 485.30 |
| 2007-11-20 | 525.63 |
| 2007-11-19 | 499.78 |
| 2007-11-16 | 514.26 |
| 2007-11-15 | 554.59 |
| 2007-11-14 | 573.20 |
| 2007-11-13 | 538.04 |
| 2007-11-12 | 558.72 |
| 2007-11-09 | 695.22 |
| 2007-11-08 | 695.22 |
| 2007-11-07 | 695.22 |
| 2007-11-06 | 695.22 |
| 2007-11-05 | 695.22 |
| 2007-11-02 | 695.22 |
| 2007-11-01 | 732.45 |
| 2007-10-31 | 762.44 |
| 2007-10-30 | 763.47 |
| 2007-10-29 | 745.89 |
| 2007-10-26 | 747.96 |
| 2007-10-25 | 780.02 |
| 2007-10-24 | 759.34 |
| 2007-10-23 | 705.56 |
| 2007-10-22 | 675.58 |
| 2007-10-18 | 728.31 |
| 2007-10-17 | 711.77 |
| 2007-10-16 | 738.66 |
| 2007-10-15 | 751.06 |
| 2007-10-12 | 727.28 |
| 2007-10-11 | 693.16 |
| 2007-10-10 | 682.81 |
| 2007-10-09 | 684.88 |
| 2007-10-08 | 668.34 |
| 2007-10-05 | 696.26 |
| 2007-10-04 | 665.23 |
| 2007-10-03 | 693.16 |
| 2007-10-02 | 750.03 |
| 2007-09-28 | 732.45 |
| 2007-09-27 | 727.28 |
| 2007-09-25 | 667.30 |
| 2007-09-24 | 799.67 |
| 2007-09-21 | 905.15 |
| 2007-09-20 | 794.50 |
| 2007-09-19 | 625.94 |
| 2007-09-18 | 595.95 |
| 2007-09-17 | 575.27 |
| 2007-09-14 | 566.99 |
| 2007-09-13 | 556.65 |
| 2007-09-12 | 581.47 |
| 2007-09-11 | 590.78 |
| 2007-09-10 | 594.92 |
| 2007-09-07 | 581.47 |
| 2007-09-06 | 565.96 |
| 2007-09-05 | 541.14 |
| 2007-09-04 | 528.73 |
| 2007-09-03 | 575.27 |
| 2007-08-31 | 285.72 |
| 2007-08-30 | 285.72 |
| 2007-08-29 | 285.72 |
| 2007-08-28 | 285.72 |
| 2007-08-27 | 285.72 |
| 2007-08-24 | 285.72 |
| 2007-08-23 | 285.72 |
| 2007-08-22 | 285.72 |
| 2007-08-21 | 285.72 |
| 2007-08-20 | 285.72 |
| 2007-08-17 | 285.72 |
| 2007-08-16 | 285.72 |
| 2007-08-15 | 285.72 |
| 2007-08-14 | 285.72 |
| 2007-08-13 | 285.72 |
| 2007-08-10 | 285.72 |
| 2007-08-09 | 285.72 |
| 2007-08-08 | 285.72 |
| 2007-08-07 | 285.72 |
| 2007-08-06 | 285.72 |
| 2007-08-03 | 285.72 |
| 2007-08-02 | 285.72 |
| 2007-08-01 | 285.72 |
| 2007-07-31 | 285.72 |
| 2007-07-30 | 285.72 |
| 2007-07-27 | 285.72 |
| 2007-07-26 | 285.72 |
| 2007-07-25 | 285.72 |
| 2007-07-24 | 285.72 |
| 2007-07-23 | 285.72 |
| 2007-07-20 | 285.72 |
| 2007-07-19 | 285.72 |
| 2007-07-18 | 285.72 |
| 2007-07-17 | 285.72 |
| 2007-07-16 | 285.72 |
| 2007-07-13 | 285.72 |
| 2007-07-12 | 285.72 |
| 2007-07-11 | 285.72 |
| 2007-07-10 | 285.72 |
| 2007-07-09 | 285.72 |
| 2007-07-06 | 285.72 |
| 2007-07-05 | 285.72 |
| 2007-07-04 | 285.72 |
| 2007-07-03 | 285.72 |
| 2007-06-29 | 285.72 |
| 2007-06-28 | 285.72 |
| 2007-06-27 | 285.72 |
| 2007-06-26 | 285.72 |
| 2007-06-25 | 285.72 |
| 2007-06-22 | 285.72 |
| 2007-06-21 | 285.72 |
| 2007-06-20 | 285.72 |
| 2007-06-18 | 285.72 |
| 2007-06-15 | 285.72 |
| 2007-06-14 | 285.72 |
| 2007-06-13 | 285.72 |
| 2007-06-12 | 285.72 |
| 2007-06-11 | 285.72 |
| 2007-06-08 | 285.72 |
| 2007-06-07 | 285.72 |
| 2007-06-06 | 285.72 |
| 2007-06-05 | 285.72 |
| 2007-06-04 | 285.72 |
| 2007-06-01 | 285.72 |
| 2007-05-31 | 285.72 |
| 2007-05-30 | 285.72 |
| 2007-05-29 | 285.72 |
| 2007-05-28 | 285.72 |
| 2007-05-25 | 285.72 |
| 2007-05-23 | 285.72 |
| 2007-05-22 | 285.72 |
| 2007-05-21 | 285.72 |
| 2007-05-18 | 257.80 |
| 2007-05-17 | 241.25 |
| 2007-05-16 | 223.67 |
| 2007-05-15 | 237.12 |
| 2007-05-14 | 243.32 |
| 2007-05-11 | 215.40 |
| 2007-05-10 | 229.88 |
| 2007-05-09 | 190.58 |
| 2007-05-08 | 180.24 |
| 2007-05-07 | 177.14 |
| 2007-05-04 | 158.53 |
| 2007-05-03 | 137.84 |
| 2007-05-02 | 145.08 |
| 2007-04-30 | 141.98 |
| 2007-04-27 | 146.12 |
| 2007-04-26 | 149.22 |
| 2007-04-25 | 156.46 |
| 2007-04-24 | 136.81 |
| 2007-04-23 | 130.60 |
| 2007-04-20 | 138.88 |
| 2007-04-19 | 131.64 |
| 2007-04-18 | 136.81 |
| 2007-04-17 | 144.05 |
| 2007-04-16 | 141.98 |
| 2007-04-13 | 144.05 |
| 2007-04-12 | 154.39 |
| 2007-04-11 | 157.49 |
| 2007-04-10 | 152.32 |
| 2007-04-04 | 159.56 |
| 2007-04-03 | 151.29 |
| 2007-04-02 | 141.98 |
| 2007-03-30 | 143.01 |
| 2007-03-29 | 145.08 |
| 2007-03-28 | 137.84 |
| 2007-03-27 | 138.88 |
| 2007-03-26 | 140.95 |
| 2007-03-23 | 134.74 |
| 2007-03-22 | 138.88 |
| 2007-03-21 | 135.77 |
| 2007-03-20 | 133.71 |
| 2007-03-19 | 134.74 |
| 2007-03-16 | 135.77 |
| 2007-03-15 | 136.81 |
| 2007-03-14 | 130.60 |
| 2007-03-13 | 135.77 |
| 2007-03-12 | 143.01 |
| 2007-03-09 | 136.81 |
| 2007-03-08 | 135.77 |
| 2007-03-07 | 128.54 |
| 2007-03-06 | 117.16 |
| 2007-03-05 | 111.99 |
| 2007-03-02 | 139.91 |
| 2007-03-01 | 138.88 |
| 2007-02-28 | 141.98 |
| 2007-02-27 | 148.18 |
| 2007-02-26 | 176.10 |
| 2007-02-23 | 183.34 |
| 2007-02-22 | 187.48 |
| 2007-02-21 | 181.28 |
| 2007-02-16 | 178.17 |
| 2007-02-15 | 159.56 |
| 2007-02-14 | 150.25 |
| 2007-02-13 | 153.35 |
| 2007-02-12 | 148.18 |
| 2007-02-09 | 148.18 |
| 2007-02-08 | 151.29 |
| 2007-02-07 | 143.01 |
| 2007-02-06 | 137.84 |
| 2007-02-05 | 129.57 |
| 2007-02-02 | 137.84 |
| 2007-02-01 | 132.67 |
| 2007-01-31 | 127.50 |
| 2007-01-30 | 135.77 |
| 2007-01-29 | 134.74 |
| 2007-01-26 | 126.47 |
| 2007-01-25 | 139.91 |
| 2007-01-24 | 157.49 |
| 2007-01-23 | 169.90 |
| 2007-01-22 | 168.87 |
| 2007-01-19 | 175.07 |
| 2007-01-18 | 166.80 |
| 2007-01-17 | 168.87 |
| 2007-01-16 | 136.81 |
| 2007-01-15 | 135.77 |
| 2007-01-12 | 125.43 |
| 2007-01-11 | 136.81 |
| 2007-01-10 | 130.60 |
| 2007-01-09 | 135.77 |
| 2007-01-08 | 120.26 |
| 2007-01-05 | 120.26 |
| 2007-01-04 | 113.02 |
| 2007-01-03 | 101.65 |
| 2007-01-02 | 88.21 |
| 2006-12-29 | 75.80 |
| 2006-12-28 | 73.73 |
| 2006-12-27 | 69.59 |
| 2006-12-22 | 65.46 |
| 2006-12-21 | 66.49 |
| 2006-12-20 | 62.35 |
| 2006-12-19 | 66.49 |
| 2006-12-18 | 72.69 |
| 2006-12-15 | 74.76 |
| 2006-12-14 | 75.80 |
| 2006-12-13 | 68.56 |
| 2006-12-12 | 72.69 |
| 2006-12-11 | 70.63 |
| 2006-12-08 | 68.56 |
| 2006-12-07 | 67.52 |
| 2006-12-06 | 67.52 |
| 2006-12-05 | 69.59 |
| 2006-12-04 | 71.66 |
| 2006-12-01 | 47.88 |
| 2006-11-30 | 50.98 |
| 2006-11-29 | 53.05 |
| 2006-11-28 | 49.94 |
| 2006-11-27 | 55.12 |
| 2006-11-24 | 58.22 |
| 2006-11-23 | 50.98 |
| 2006-11-22 | 56.15 |
| 2006-11-21 | 58.22 |
| 2006-11-20 | 60.29 |
| 2006-11-17 | 58.22 |
| 2006-11-16 | 47.88 |
| 2006-11-15 | 50.98 |
| 2006-11-14 | 43.74 |
| 2006-11-13 | 41.67 |
| 2006-11-10 | 40.64 |
| 2006-11-09 | 41.67 |
| 2006-11-08 | 37.54 |
| 2006-11-07 | 36.50 |
| 2006-11-06 | 40.64 |
| 2006-11-03 | 41.67 |
| 2006-11-02 | 46.84 |
| 2006-11-01 | 49.94 |
| 2006-10-31 | 41.67 |
| 2006-10-27 | 35.47 |
| 2006-10-26 | 36.50 |
| 2006-10-25 | 39.60 |
| 2006-10-24 | 41.67 |
| 2006-10-23 | 43.74 |
| 2006-10-20 | 41.67 |
| 2006-10-19 | 44.77 |
| 2006-10-18 | 41.67 |
| 2006-10-17 | 41.67 |
| 2006-10-16 | 44.77 |
| 2006-10-13 | 45.81 |
| 2006-10-12 | 46.84 |
| 2006-10-11 | 45.81 |
| 2006-10-10 | 40.64 |
| 2006-10-09 | 42.71 |
| 2006-10-06 | 43.74 |
| 2006-10-05 | 45.81 |
| 2006-10-04 | 52.01 |
| 2006-10-03 | 43.74 |
| 2006-09-29 | 38.57 |
| 2006-09-28 | 33.40 |
| 2006-09-27 | 36.50 |
| 2006-09-26 | 38.57 |
| 2006-09-25 | 39.60 |
| 2006-09-22 | 36.50 |
| 2006-09-21 | 38.57 |
| 2006-09-20 | 35.47 |
| 2006-09-19 | 32.36 |
| 2006-09-18 | 34.43 |
| 2006-09-15 | 34.43 |
| 2006-09-14 | 30.30 |
| 2006-09-13 | 31.33 |
| 2006-09-12 | 25.13 |
| 2006-09-11 | 24.09 |
| 2006-09-08 | 23.06 |
| 2006-09-07 | 28.23 |
| 2006-09-06 | 23.06 |
| 2006-09-05 | 25.13 |
| 2006-09-04 | 24.09 |
| 2006-09-01 | 15.82 |
| 2006-08-31 | 8.58 |
| 2006-08-30 | 10.65 |
| 2006-08-29 | 11.68 |
| 2006-08-28 | 12.72 |
| 2006-08-25 | 13.75 |
| 2006-08-24 | 14.79 |
| 2006-08-23 | 12.72 |
| 2006-08-22 | 14.79 |
| 2006-08-21 | 13.75 |
| 2006-08-18 | 17.89 |
| 2006-08-17 | 12.72 |
| 2006-08-16 | 12.72 |
| 2006-08-15 | 11.68 |
| 2006-08-14 | 12.72 |
| 2006-08-11 | 13.75 |
| 2006-08-10 | 14.79 |
| 2006-08-09 | 14.79 |
| 2006-08-08 | 13.75 |
| 2006-08-07 | 14.79 |
| 2006-08-04 | 14.79 |
| 2006-08-03 | 11.68 |
| 2006-08-02 | 11.68 |
| 2006-08-01 | 15.82 |
| 2006-07-31 | 16.85 |
| 2006-07-28 | 18.92 |
| 2006-07-27 | 19.96 |
| 2006-07-26 | 18.92 |
| 2006-07-25 | 17.89 |
| 2006-07-24 | 14.79 |
| 2006-07-21 | 15.82 |
| 2006-07-20 | 10.65 |
| 2006-07-19 | 6.51 |
| 2006-07-18 | 4.44 |
| 2006-07-17 | 4.44 |
| 2006-07-14 | 7.55 |
| 2006-07-13 | 7.55 |
| 2006-07-12 | 7.55 |
| 2006-07-11 | 7.55 |
| 2006-07-10 | 8.58 |
| 2006-07-07 | 9.61 |
| 2006-07-06 | 8.58 |
| 2006-07-05 | 10.65 |
| 2006-07-04 | 10.65 |
| 2006-07-03 | 10.65 |
| 2006-06-30 | 10.65 |
| 2006-06-29 | 10.65 |
| 2006-06-28 | 9.61 |
| 2006-06-27 | 11.68 |
| 2006-06-26 | 10.65 |
| 2006-06-23 | 11.68 |
| 2006-06-22 | 7.55 |
| 2006-06-21 | 7.55 |
| 2006-06-20 | 8.58 |
| 2006-06-19 | 9.61 |
| 2006-06-16 | 10.65 |
| 2006-06-15 | 11.68 |
| 2006-06-14 | 10.65 |
| 2006-06-13 | 10.65 |
| 2006-06-12 | 14.79 |
| 2006-06-09 | 15.82 |
| 2006-06-08 | 14.79 |
| 2006-06-07 | 18.92 |
| 2006-06-06 | 19.96 |
| 2006-06-05 | 17.89 |
| 2006-06-02 | 15.82 |
| 2006-06-01 | 15.82 |
| 2006-05-30 | 14.79 |
| 2006-05-29 | 15.82 |
| 2006-05-26 | 15.82 |
| 2006-05-25 | 14.79 |
| 2006-05-24 | 16.85 |
| 2006-05-23 | 15.82 |
| 2006-05-22 | 15.82 |
| 2006-05-19 | 15.82 |
| 2006-05-18 | 18.92 |
| 2006-05-17 | 19.96 |
| 2006-05-16 | 19.96 |
| 2006-05-15 | 13.75 |
| 2006-05-12 | 12.72 |
| 2006-05-11 | 15.82 |
| 2006-05-10 | 17.89 |
| 2006-05-09 | 18.92 |
| 2006-05-08 | 17.89 |
| 2006-05-04 | 16.85 |
| 2006-05-03 | 15.82 |
| 2006-05-02 | 13.75 |
| 2006-04-28 | 17.89 |
| 2006-04-27 | 19.96 |
| 2006-04-26 | 19.96 |
| 2006-04-25 | 20.99 |
| 2006-04-24 | 25.13 |
| 2006-04-21 | 26.16 |
| 2006-04-20 | 25.13 |
| 2006-04-19 | 30.30 |
| 2006-04-18 | 33.40 |
| 2006-04-13 | 27.19 |
| 2006-04-12 | 26.16 |
| 2006-04-11 | 24.09 |
| 2006-04-10 | 28.23 |
| 2006-04-07 | 29.26 |
| 2006-04-06 | 30.30 |
| 2006-04-04 | 31.33 |
| 2006-04-03 | 30.30 |
| 2006-03-31 | 28.23 |
| 2006-03-30 | 29.26 |
| 2006-03-29 | 31.33 |
| 2006-03-28 | 30.30 |
| 2006-03-27 | 32.36 |
| 2006-03-24 | 31.33 |
| 2006-03-23 | 32.36 |
| 2006-03-22 | 31.33 |
| 2006-03-21 | 35.47 |
| 2006-03-20 | 36.50 |
| 2006-03-17 | 33.40 |
| 2006-03-16 | 33.40 |
| 2006-03-15 | 30.30 |
| 2006-03-14 | 30.30 |
| 2006-03-13 | 34.43 |
| 2006-03-10 | 32.36 |
| 2006-03-09 | 34.43 |
| 2006-03-08 | 31.33 |
| 2006-03-07 | 34.43 |
| 2006-03-06 | 35.47 |
| 2006-03-03 | 40.64 |
| 2006-03-02 | 46.84 |
| 2006-03-01 | 37.54 |
| 2006-02-28 | 34.43 |
| 2006-02-27 | 36.50 |
| 2006-02-24 | 38.57 |
| 2006-02-23 | 37.54 |
| 2006-02-22 | 37.54 |
| 2006-02-21 | 34.43 |
| 2006-02-20 | 34.43 |
| 2006-02-17 | 35.47 |
| 2006-02-16 | 38.57 |
| 2006-02-15 | 34.43 |
| 2006-02-14 | 25.13 |
| 2006-02-13 | 24.09 |
| 2006-02-10 | 27.19 |
| 2006-02-09 | 30.30 |
| 2006-02-08 | 28.23 |
| 2006-02-07 | 26.16 |
| 2006-02-06 | 28.23 |
| 2006-02-03 | 27.19 |
| 2006-02-02 | 26.16 |
| 2006-02-01 | 29.26 |
| 2006-01-27 | 29.26 |
| 2006-01-26 | 28.23 |
| 2006-01-25 | 27.19 |
| 2006-01-24 | 27.19 |
| 2006-01-23 | 26.16 |
| 2006-01-20 | 29.26 |
| 2006-01-19 | 30.30 |
| 2006-01-18 | 29.26 |
| 2006-01-17 | 31.33 |
| 2006-01-16 | 32.36 |
| 2006-01-13 | 34.43 |
| 2006-01-12 | 33.40 |
| 2006-01-11 | 34.43 |
| 2006-01-10 | 35.47 |
| 2006-01-09 | 33.40 |
| 2006-01-06 | 31.33 |
| 2006-01-05 | 29.26 |
| 2006-01-04 | 27.19 |
| 2006-01-03 | 26.16 |
| 2005-12-30 | 27.19 |
| 2005-12-29 | 29.26 |
| 2005-12-28 | 26.16 |
| 2005-12-23 | 27.19 |
| 2005-12-22 | 28.23 |
| 2005-12-21 | 28.23 |
| 2005-12-20 | 31.33 |
| 2005-12-19 | 31.33 |
| 2005-12-16 | 28.23 |
| 2005-12-15 | 28.23 |
| 2005-12-14 | 27.19 |
| 2005-12-13 | 26.16 |
| 2005-12-12 | 27.19 |
| 2005-12-09 | 26.16 |
| 2005-12-08 | 28.23 |
| 2005-12-07 | 28.23 |
| 2005-12-06 | 27.19 |
| 2005-12-05 | 28.23 |
| 2005-12-02 | 32.36 |
| 2005-12-01 | 28.23 |
| 2005-11-30 | 27.19 |
| 2005-11-29 | 25.13 |
| 2005-11-28 | 24.09 |
| 2005-11-25 | 24.09 |
| 2005-11-24 | 26.16 |
| 2005-11-23 | 25.13 |
| 2005-11-22 | 22.02 |
| 2005-11-21 | 27.19 |
| 2005-11-18 | 25.13 |
| 2005-11-17 | 26.16 |
| 2005-11-16 | 26.16 |
| 2005-11-15 | 25.13 |
| 2005-11-14 | 25.13 |
| 2005-11-11 | 23.06 |
| 2005-11-10 | 17.89 |
| 2005-11-09 | 14.79 |
| 2005-11-08 | 15.82 |
| 2005-11-07 | 13.75 |
| 2005-11-04 | 14.79 |
| 2005-11-03 | 18.92 |
| 2005-11-02 | 17.89 |
| 2005-11-01 | 17.89 |
| 2005-10-31 | 11.68 |
| 2005-10-28 | 4.44 |
| 2005-10-27 | 1.34 |
| 2005-10-26 | 3.41 |
| 2005-10-25 | 3.41 |
| 2005-10-24 | 5.48 |
| 2005-10-21 | 10.65 |
| 2005-10-20 | 13.75 |
| 2005-10-19 | 10.65 |
| 2005-10-18 | 13.75 |
| 2005-10-17 | 15.82 |
| 2005-10-14 | 18.92 |
| 2005-10-13 | 20.99 |
| 2005-10-12 | 19.96 |
| 2005-10-10 | 24.09 |
| 2005-10-07 | 25.13 |
| 2005-10-06 | 27.19 |
| 2005-10-05 | 27.19 |
| 2005-10-04 | 26.16 |
| 2005-10-03 | 25.13 |
| 2005-09-30 | 25.13 |
| 2005-09-29 | 26.16 |
| 2005-09-28 | 23.06 |
| 2005-09-27 | 26.16 |
| 2005-09-26 | 26.16 |
| 2005-09-23 | 24.09 |
| 2005-09-22 | 25.13 |
| 2005-09-21 | 26.16 |
| 2005-09-20 | 26.16 |
| 2005-09-16 | 25.13 |
| 2005-09-15 | 23.06 |
| 2005-09-14 | 25.13 |
| 2005-09-13 | 26.16 |
| 2005-09-12 | 26.16 |
| 2005-09-09 | 25.13 |
| 2005-09-08 | 26.16 |
| 2005-09-07 | 28.23 |
| 2005-09-06 | 28.23 |
| 2005-09-05 | 28.23 |
| 2005-09-02 | 25.13 |
| 2005-09-01 | 27.19 |
| 2005-08-31 | 26.16 |
| 2005-08-30 | 27.19 |
| 2005-08-29 | 25.13 |
| 2005-08-26 | 29.26 |
| 2005-08-25 | 28.23 |
| 2005-08-24 | 29.26 |
| 2005-08-23 | 31.33 |
| 2005-08-22 | 32.36 |
| 2005-08-19 | 33.40 |
| 2005-08-18 | 33.40 |
| 2005-08-17 | 32.36 |
| 2005-08-16 | 31.33 |
| 2005-08-15 | 31.33 |
| 2005-08-12 | 33.40 |
| 2005-08-11 | 30.30 |
| 2005-08-10 | 30.30 |
| 2005-08-09 | 33.40 |
| 2005-08-08 | 34.43 |
| 2005-08-05 | 34.43 |
| 2005-08-04 | 36.50 |
| 2005-08-03 | 35.47 |
| 2005-08-02 | 33.40 |
| 2005-08-01 | 33.40 |
| 2005-07-29 | 33.40 |
| 2005-07-28 | 32.36 |
| 2005-07-27 | 33.40 |
| 2005-07-26 | 36.63 |
| 2005-07-25 | 36.63 |
| 2005-07-22 | 38.66 |
| 2005-07-21 | 30.51 |
| 2005-07-20 | 30.51 |
| 2005-07-19 | 32.55 |
| 2005-07-18 | 26.43 |
| 2005-07-15 | 24.39 |
| 2005-07-14 | 25.41 |
| 2005-07-13 | 26.43 |
| 2005-07-12 | 27.45 |
| 2005-07-11 | 26.43 |
| 2005-07-08 | 26.43 |
| 2005-07-07 | 26.43 |
| 2005-07-06 | 32.55 |
| 2005-07-05 | 36.63 |
| 2005-07-04 | 37.64 |
| 2005-06-30 | 39.68 |
| 2005-06-29 | 38.66 |
| 2005-06-28 | 39.68 |
| 2005-06-27 | 40.70 |
| 2005-06-24 | 40.70 |
| 2005-06-23 | 41.72 |
| 2005-06-22 | 41.72 |
| 2005-06-21 | 38.66 |
| 2005-06-20 | 40.70 |
| 2005-06-17 | 39.68 |
| 2005-06-16 | 40.70 |
| 2005-06-15 | 39.68 |
| 2005-06-14 | 37.64 |
| 2005-06-13 | 37.64 |
| 2005-06-10 | 39.68 |
| 2005-06-09 | 39.68 |
| 2005-06-08 | 41.72 |
| 2005-06-07 | 37.64 |
| 2005-06-06 | 38.66 |
| 2005-06-03 | 37.64 |
| 2005-06-02 | 37.64 |
| 2005-06-01 | 37.64 |
| 2005-05-31 | 38.66 |
| 2005-05-30 | 38.66 |
| 2005-05-27 | 41.72 |
| 2005-05-26 | 40.70 |
| 2005-05-25 | 41.72 |
| 2005-05-24 | 42.74 |
| 2005-05-23 | 44.78 |
| 2005-05-20 | 43.76 |
| 2005-05-19 | 42.74 |
| 2005-05-18 | 39.68 |
| 2005-05-17 | 42.74 |
| 2005-05-13 | 46.82 |
| 2005-05-12 | 45.80 |
| 2005-05-11 | 42.74 |
| 2005-05-10 | 45.80 |
| 2005-05-09 | 47.84 |
| 2005-05-06 | 48.86 |
| 2005-05-05 | 49.88 |
| 2005-05-04 | 47.84 |
| 2005-05-03 | 49.88 |
| 2005-04-29 | 49.88 |
| 2005-04-28 | 45.80 |
| 2005-04-27 | 45.80 |
| 2005-04-26 | 38.66 |
| 2005-04-25 | 37.64 |
| 2005-04-22 | 37.64 |
| 2005-04-21 | 32.55 |
| 2005-04-20 | 35.61 |
| 2005-04-19 | 36.63 |
| 2005-04-18 | 35.61 |
| 2005-04-15 | 37.64 |
| 2005-04-14 | 38.66 |
| 2005-04-13 | 39.68 |
| 2005-04-12 | 36.63 |
| 2005-04-11 | 41.72 |
| 2005-04-08 | 42.74 |
| 2005-04-07 | 42.74 |
| 2005-04-06 | 43.76 |
| 2005-04-04 | 41.72 |
| 2005-04-01 | 42.74 |
| 2005-03-31 | 40.70 |
| 2005-03-30 | 41.72 |
| 2005-03-29 | 39.68 |
| 2005-03-24 | 42.74 |
| 2005-03-23 | 39.68 |
| 2005-03-22 | 38.66 |
| 2005-03-21 | 38.66 |
| 2005-03-18 | 38.66 |
| 2005-03-17 | 44.78 |
| 2005-03-16 | 45.80 |
| 2005-03-15 | 47.84 |
| 2005-03-14 | 50.90 |
| 2005-03-11 | 52.94 |
| 2005-03-10 | 52.94 |
| 2005-03-09 | 52.94 |
| 2005-03-08 | 52.94 |
| 2005-03-07 | 52.94 |
| 2005-03-04 | 53.96 |
| 2005-03-03 | 58.04 |
| 2005-03-02 | 57.02 |
| 2005-03-01 | 58.04 |
| 2005-02-28 | 59.06 |
| 2005-02-25 | 56.00 |
| 2005-02-24 | 58.04 |
| 2005-02-23 | 59.06 |
| 2005-02-22 | 59.06 |
| 2005-02-21 | 62.12 |
| 2005-02-18 | 63.13 |
| 2005-02-17 | 61.10 |
| 2005-02-16 | 63.13 |
| 2005-02-15 | 63.13 |
| 2005-02-14 | 61.10 |
| 2005-02-08 | 63.13 |
| 2005-02-07 | 63.13 |
| 2005-02-04 | 64.15 |
| 2005-02-03 | 62.12 |
| 2005-02-02 | 62.12 |
| 2005-02-01 | 60.08 |
| 2005-01-31 | 63.13 |
| 2005-01-28 | 64.15 |
| 2005-01-27 | 62.12 |
| 2005-01-26 | 61.10 |
| 2005-01-25 | 62.12 |
| 2005-01-24 | 60.08 |
| 2005-01-21 | 60.08 |
| 2005-01-20 | 59.06 |
| 2005-01-19 | 63.13 |
| 2005-01-18 | 63.13 |
| 2005-01-17 | 62.12 |
| 2005-01-14 | 62.12 |
| 2005-01-13 | 65.17 |
| 2005-01-12 | 63.13 |
| 2005-01-11 | 62.12 |
| 2005-01-10 | 64.15 |
| 2005-01-07 | 69.25 |
| 2005-01-06 | 71.29 |
| 2005-01-05 | 70.27 |
| 2005-01-04 | 71.29 |
| 2005-01-03 | 73.33 |
| 2004-12-31 | 74.35 |
| 2004-12-30 | 71.29 |
| 2004-12-29 | 75.37 |
| 2004-12-28 | 73.33 |
| 2004-12-24 | 74.35 |
| 2004-12-23 | 74.35 |
| 2004-12-22 | 71.29 |
| 2004-12-21 | 71.29 |
| 2004-12-20 | 72.31 |
| 2004-12-17 | 72.31 |
| 2004-12-16 | 73.33 |
| 2004-12-15 | 76.39 |
| 2004-12-14 | 78.43 |
| 2004-12-13 | 78.43 |
| 2004-12-10 | 76.39 |
| 2004-12-09 | 81.49 |
| 2004-12-08 | 80.47 |
| 2004-12-07 | 81.49 |
| 2004-12-06 | 80.47 |
| 2004-12-03 | 81.49 |
| 2004-12-02 | 78.43 |
| 2004-12-01 | 76.39 |
| 2004-11-30 | 80.47 |
| 2004-11-29 | 79.45 |
| 2004-11-26 | 76.39 |
| 2004-11-25 | 76.39 |
| 2004-11-24 | 79.45 |
| 2004-11-23 | 81.49 |
| 2004-11-22 | 80.47 |
| 2004-11-19 | 82.51 |
| 2004-11-18 | 79.45 |
| 2004-11-17 | 73.33 |
| 2004-11-16 | 77.41 |
| 2004-11-15 | 72.31 |
| 2004-11-12 | 67.21 |
| 2004-11-11 | 64.15 |
| 2004-11-10 | 63.13 |
| 2004-11-09 | 58.04 |
| 2004-11-08 | 57.02 |
| 2004-11-05 | 53.96 |
| 2004-11-04 | 49.88 |
| 2004-11-03 | 53.96 |
| 2004-11-02 | 50.90 |
| 2004-11-01 | 48.86 |
| 2004-10-29 | 49.88 |
| 2004-10-28 | 51.92 |
| 2004-10-27 | 44.78 |
| 2004-10-26 | 44.78 |
| 2004-10-25 | 42.74 |
| 2004-10-21 | 44.78 |
| 2004-10-20 | 47.84 |
| 2004-10-19 | 46.82 |
| 2004-10-18 | 47.84 |
| 2004-10-15 | 48.86 |
| 2004-10-14 | 47.84 |
| 2004-10-13 | 56.00 |
| 2004-10-12 | 56.00 |
| 2004-10-11 | 56.00 |
| 2004-10-08 | 56.00 |
| 2004-10-07 | 61.10 |
| 2004-10-06 | 61.10 |
| 2004-10-05 | 65.17 |
| 2004-10-04 | 65.17 |
| 2004-09-30 | 64.15 |
| 2004-09-28 | 61.10 |
| 2004-09-27 | 62.12 |
| 2004-09-24 | 61.10 |
| 2004-09-23 | 62.12 |
| 2004-09-22 | 63.13 |
| 2004-09-21 | 66.19 |
| 2004-09-20 | 68.23 |
| 2004-09-17 | 66.19 |
| 2004-09-16 | 65.17 |
| 2004-09-15 | 60.08 |
| 2004-09-14 | 62.12 |
| 2004-09-13 | 61.10 |
| 2004-09-10 | 59.06 |
| 2004-09-09 | 57.02 |
| 2004-09-08 | 58.04 |
| 2004-09-07 | 59.06 |
| 2004-09-06 | 60.08 |
| 2004-09-03 | 58.04 |
| 2004-09-02 | 59.06 |
| 2004-09-01 | 62.12 |
| 2004-08-31 | 59.06 |
| 2004-08-30 | 62.12 |
| 2004-08-27 | 60.08 |
| 2004-08-26 | 65.17 |
| 2004-08-25 | 62.12 |
| 2004-08-24 | 58.04 |
| 2004-08-23 | 61.10 |
| 2004-08-20 | 60.08 |
| 2004-08-19 | 62.12 |
| 2004-08-18 | 62.12 |
| 2004-08-17 | 62.12 |
| 2004-08-16 | 61.10 |
| 2004-08-13 | 64.15 |
| 2004-08-12 | 60.08 |
| 2004-08-11 | 59.06 |
| 2004-08-10 | 62.12 |
| 2004-08-09 | 65.17 |
| 2004-08-06 | 63.13 |
| 2004-08-05 | 64.15 |
| 2004-08-04 | 62.12 |
| 2004-08-03 | 60.08 |
| 2004-08-02 | 57.02 |
| 2004-07-30 | 61.10 |
| 2004-07-29 | 62.12 |
| 2004-07-28 | 61.10 |
| 2004-07-27 | 59.06 |
| 2004-07-26 | 58.04 |
| 2004-07-23 | 59.06 |
| 2004-07-22 | 60.08 |
| 2004-07-21 | 60.08 |
| 2004-07-20 | 54.98 |
| 2004-07-19 | 56.00 |
| 2004-07-16 | 52.94 |
| 2004-07-15 | 51.92 |
| 2004-07-14 | 51.92 |
| 2004-07-13 | 53.96 |
| 2004-07-12 | 56.00 |
| 2004-07-09 | 54.98 |
| 2004-07-08 | 54.98 |
| 2004-07-07 | 60.08 |
| 2004-07-06 | 57.02 |
| 2004-07-05 | 57.02 |
| 2004-07-02 | 57.02 |
| 2004-06-30 | 60.08 |
| 2004-06-29 | 56.00 |
| 2004-06-28 | 56.00 |
| 2004-06-25 | 57.02 |
| 2004-06-24 | 60.08 |
| 2004-06-23 | 53.96 |
| 2004-06-21 | 50.90 |
| 2004-06-18 | 51.92 |
| 2004-06-17 | 54.98 |
| 2004-06-16 | 60.08 |
| 2004-06-15 | 63.13 |
| 2004-06-14 | 63.13 |
| 2004-06-11 | 63.13 |
| 2004-06-10 | 64.15 |
| 2004-06-09 | 63.13 |
| 2004-06-08 | 62.12 |
| 2004-06-07 | 65.17 |
| 2004-06-04 | 52.94 |
| 2004-06-03 | 53.96 |
| 2004-06-02 | 53.96 |
| 2004-06-01 | 53.96 |
| 2004-05-31 | 59.06 |
| 2004-05-28 | 56.00 |
| 2004-05-27 | 58.04 |
| 2004-05-25 | 50.90 |
| 2004-05-24 | 48.86 |
| 2004-05-21 | 38.66 |
| 2004-05-20 | 36.63 |
| 2004-05-19 | 38.66 |
| 2004-05-18 | 33.57 |
| 2004-05-17 | 32.55 |
| 2004-05-14 | 40.70 |
| 2004-05-13 | 44.78 |
| 2004-05-12 | 49.88 |
| 2004-05-11 | 54.98 |
| 2004-05-10 | 49.88 |
| 2004-05-07 | 62.12 |
| 2004-05-06 | 67.21 |
| 2004-05-05 | 58.04 |
| 2004-05-04 | 54.98 |
| 2004-05-03 | 54.98 |
| 2004-04-30 | 54.98 |
| 2004-04-29 | 56.00 |
| 2004-04-28 | 64.15 |
| 2004-04-27 | 64.15 |
| 2004-04-26 | 65.17 |
| 2004-04-23 | 62.12 |
| 2004-04-22 | 64.15 |
| 2004-04-21 | 65.17 |
| 2004-04-20 | 57.02 |
| 2004-04-19 | 60.08 |
| 2004-04-16 | 65.17 |
| 2004-04-15 | 61.10 |
| 2004-04-14 | 56.00 |
| 2004-04-13 | 63.13 |
| 2004-04-08 | 62.12 |
| 2004-04-07 | 65.17 |
| 2004-04-06 | 59.06 |
| 2004-04-02 | 42.74 |
| 2004-04-01 | 37.64 |
| 2004-03-31 | 40.70 |
| 2004-03-30 | 41.72 |
| 2004-03-29 | 39.68 |
| 2004-03-26 | 43.76 |
| 2004-03-25 | 48.86 |
| 2004-03-24 | 50.90 |
| 2004-03-23 | 46.82 |
| 2004-03-22 | 45.80 |
| 2004-03-19 | 52.94 |
| 2004-03-18 | 54.98 |
| 2004-03-17 | 53.96 |
| 2004-03-16 | 56.00 |
| 2004-03-15 | 58.04 |
| 2004-03-12 | 61.10 |
| 2004-03-11 | 57.02 |
| 2004-03-10 | 62.12 |
| 2004-03-09 | 70.27 |
| 2004-03-08 | 68.23 |
| 2004-03-05 | 72.31 |
| 2004-03-04 | 70.27 |
| 2004-03-03 | 67.21 |
| 2004-03-02 | 71.29 |
| 2004-03-01 | 78.43 |
| 2004-02-27 | 74.35 |
| 2004-02-26 | 77.41 |
| 2004-02-25 | 77.41 |
| 2004-02-24 | 81.49 |
| 2004-02-23 | 83.53 |
| 2004-02-20 | 86.59 |
| 2004-02-19 | 75.37 |
| 2004-02-18 | 79.45 |
| 2004-02-17 | 70.27 |
| 2004-02-16 | 64.15 |
| 2004-02-13 | 67.21 |
| 2004-02-12 | 47.84 |
| 2004-02-11 | 42.74 |
| 2004-02-10 | 42.74 |
| 2004-02-09 | 44.78 |
| 2004-02-06 | 39.68 |
| 2004-02-05 | 38.66 |
| 2004-02-04 | 36.63 |
| 2004-02-03 | 39.68 |
| 2004-02-02 | 32.55 |
| 2004-01-30 | 42.74 |
| 2004-01-29 | 39.68 |
| 2004-01-28 | 40.70 |
| 2004-01-27 | 46.82 |
| 2004-01-26 | 44.78 |
| 2004-01-21 | 46.82 |
| 2004-01-20 | 46.82 |
| 2004-01-19 | 40.70 |
| 2004-01-16 | 34.59 |
| 2004-01-15 | 46.82 |
| 2004-01-14 | 47.84 |
| 2004-01-13 | 49.88 |
| 2004-01-12 | 42.74 |
| 2004-01-09 | 47.84 |
| 2004-01-08 | 46.82 |
| 2004-01-07 | 44.78 |
| 2004-01-06 | 46.82 |
| 2004-01-05 | 46.82 |
| 2004-01-02 | 42.74 |
| 2003-12-31 | 34.59 |
| 2003-12-30 | 34.59 |
| 2003-12-29 | 35.61 |
| 2003-12-24 | 37.64 |
| 2003-12-23 | 34.59 |
| 2003-12-22 | 34.59 |
| 2003-12-19 | 36.63 |
| 2003-12-18 | 33.57 |
| 2003-12-17 | 33.57 |
| 2003-12-16 | 38.66 |
| 2003-12-15 | 36.63 |
| 2003-12-12 | 40.70 |
| 2003-12-11 | 40.70 |
| 2003-12-10 | 38.66 |
| 2003-12-09 | 34.59 |
| 2003-12-08 | 31.53 |
| 2003-12-05 | 33.57 |
| 2003-12-04 | 34.59 |
| 2003-12-03 | 36.63 |
| 2003-12-02 | 38.66 |
| 2003-12-01 | 36.63 |
| 2003-11-28 | 35.61 |
| 2003-11-27 | 32.55 |
| 2003-11-26 | 29.49 |
| 2003-11-25 | 30.51 |
| 2003-11-24 | 26.43 |
| 2003-11-21 | 27.45 |
| 2003-11-20 | 28.47 |
| 2003-11-19 | 31.53 |
| 2003-11-18 | 32.55 |
| 2003-11-17 | 33.57 |
| 2003-11-14 | 36.63 |
| 2003-11-13 | 36.63 |
| 2003-11-12 | 32.55 |
| 2003-11-11 | 30.51 |
| 2003-11-10 | 33.57 |
| 2003-11-07 | 36.63 |
| 2003-11-06 | 34.59 |
| 2003-11-05 | 37.64 |
| 2003-11-04 | 37.64 |
| 2003-11-03 | 40.70 |
| 2003-10-31 | 36.63 |
| 2003-10-30 | 33.57 |
| 2003-10-29 | 30.51 |
| 2003-10-28 | 31.53 |
| 2003-10-27 | 28.47 |
| 2003-10-24 | 26.43 |
| 2003-10-23 | 23.37 |
| 2003-10-22 | 31.53 |
| 2003-10-21 | 32.55 |
| 2003-10-20 | 30.51 |
| 2003-10-17 | 28.47 |
| 2003-10-16 | 26.43 |
| 2003-10-15 | 25.41 |
| 2003-10-14 | 24.39 |
| 2003-10-13 | 26.43 |
| 2003-10-10 | 24.39 |
| 2003-10-09 | 26.43 |
| 2003-10-08 | 17.25 |
| 2003-10-07 | 16.23 |
| 2003-10-06 | 17.25 |
| 2003-10-03 | 19.29 |
| 2003-10-02 | 20.31 |
| 2003-09-30 | 17.25 |
| 2003-09-29 | 15.21 |
| 2003-09-26 | 16.23 |
| 2003-09-25 | 17.25 |
| 2003-09-24 | 19.29 |
| 2003-09-23 | 17.25 |
| 2003-09-22 | 14.19 |
| 2003-09-19 | 16.23 |
| 2003-09-18 | 14.19 |
| 2003-09-17 | 17.25 |
| 2003-09-16 | 17.25 |
| 2003-09-15 | 19.29 |
| 2003-09-11 | 18.27 |
| 2003-09-10 | 13.17 |
| 2003-09-09 | 19.29 |
| 2003-09-08 | 26.43 |
| 2003-09-05 | 25.41 |
| 2003-09-04 | 26.43 |
| 2003-09-03 | 29.49 |
| 2003-09-02 | 27.45 |
| 2003-09-01 | 28.47 |
| 2003-08-29 | 25.41 |
| 2003-08-28 | 20.31 |
| 2003-08-27 | 18.27 |
| 2003-08-26 | 19.29 |
| 2003-08-25 | 20.31 |
| 2003-08-22 | 23.37 |
| 2003-08-21 | 22.35 |
| 2003-08-20 | 21.33 |
| 2003-08-19 | 19.29 |
| 2003-08-18 | 24.39 |
| 2003-08-15 | 19.29 |
| 2003-08-14 | 19.29 |
| 2003-08-13 | 16.23 |
| 2003-08-12 | 18.27 |
| 2003-08-11 | 10.12 |
| 2003-08-08 | 7.06 |
| 2003-08-07 | 8.08 |
| 2003-08-06 | 6.04 |
| 2003-08-05 | 10.12 |
| 2003-08-04 | 12.16 |
| 2003-08-01 | 10.12 |
| 2003-07-31 | 8.08 |
| 2003-07-30 | 7.06 |
| 2003-07-29 | 8.08 |
| 2003-07-28 | 9.10 |
| 2003-07-25 | 5.02 |
| 2003-07-24 | 5.02 |
| 2003-07-23 | 2.98 |
| 2003-07-22 | 4.00 |
| 2003-07-21 | 10.12 |
| 2003-07-18 | 8.08 |
| 2003-07-17 | 8.08 |
| 2003-07-16 | 11.14 |
| 2003-07-15 | 14.19 |
| 2003-07-14 | 12.16 |
| 2003-07-11 | 8.08 |
| 2003-07-10 | 8.08 |
| 2003-07-09 | 10.12 |
| 2003-07-08 | 7.06 |
| 2003-07-07 | -1.10 |
| 2003-07-04 | -3.14 |
| 2003-07-03 | -2.12 |
| 2003-07-02 | -2.12 |
| 2003-06-30 | -1.10 |
| 2003-06-27 | 0.94 |
| 2003-06-26 | -1.10 |
| 2003-06-25 | 8.08 |
| 2003-06-24 | 8.08 |
| 2003-06-23 | 10.12 |
| 2003-06-20 | 13.17 |
| 2003-06-19 | 11.14 |
| 2003-06-18 | 12.16 |
| 2003-06-17 | 15.21 |
| 2003-06-16 | 15.21 |
| 2003-06-13 | 13.17 |
| 2003-06-12 | 7.06 |
| 2003-06-11 | 0.94 |
| 2003-06-10 | 1.96 |
| 2003-06-09 | 1.96 |
| 2003-06-06 | -0.08 |
| 2003-06-05 | 0.94 |
| 2003-06-03 | 0.94 |
| 2003-06-02 | 1.96 |
| 2003-05-30 | -1.10 |
| 2003-05-29 | -1.10 |
| 2003-05-28 | -2.12 |
| 2003-05-27 | 0.94 |
| 2003-05-26 | 4.00 |
| 2003-05-23 | -5.18 |
| 2003-05-22 | -5.18 |
| 2003-05-21 | -6.20 |
| 2003-05-20 | -9.26 |
| 2003-05-19 | -12.32 |
| 2003-05-16 | -13.33 |
| 2003-05-15 | -11.30 |
| 2003-05-14 | -12.32 |
| 2003-05-13 | -12.32 |
| 2003-05-12 | -12.32 |
| 2003-05-09 | -16.39 |
| 2003-05-07 | -15.37 |
| 2003-05-06 | -13.33 |
| 2003-05-05 | -12.32 |
| 2003-05-02 | -19.45 |
| 2003-04-30 | -20.47 |
| 2003-04-29 | -16.39 |
| 2003-04-28 | -20.47 |
| 2003-04-25 | -24.55 |
| 2003-04-24 | -20.47 |
| 2003-04-23 | -20.47 |
| 2003-04-22 | -20.47 |
| 2003-04-17 | -15.37 |
| 2003-04-16 | -14.35 |
| 2003-04-15 | -9.26 |
| 2003-04-14 | -14.35 |
| 2003-04-11 | -12.32 |
| 2003-04-10 | -15.37 |
| 2003-04-09 | -13.33 |
| 2003-04-08 | -10.28 |
| 2003-04-07 | -5.18 |
| 2003-04-04 | -7.22 |
| 2003-04-03 | -7.22 |
| 2003-04-02 | -9.26 |
| 2003-04-01 | -11.30 |
| 2003-03-31 | -10.28 |
| 2003-03-28 | -5.18 |
| 2003-03-27 | -4.16 |
| 2003-03-26 | -2.12 |
| 2003-03-25 | -2.12 |
| 2003-03-24 | -0.08 |
| 2003-03-21 | 1.96 |
| 2003-03-20 | 0.94 |
| 2003-03-19 | 0.94 |
| 2003-03-18 | -2.12 |
| 2003-03-17 | -3.14 |
| 2003-03-14 | -4.16 |
| 2003-03-13 | -5.18 |
| 2003-03-12 | -4.16 |
| 2003-03-11 | -7.22 |
| 2003-03-10 | -8.24 |
| 2003-03-07 | -2.12 |
| 2003-03-06 | -1.10 |
| 2003-03-05 | 1.96 |
| 2003-03-04 | 5.02 |
| 2003-03-03 | 6.04 |
| 2003-02-28 | 4.00 |
| 2003-02-27 | 6.04 |
| 2003-02-26 | 7.06 |
| 2003-02-25 | 9.10 |
| 2003-02-24 | 9.10 |
| 2003-02-21 | 8.08 |
| 2003-02-20 | 11.14 |
| 2003-02-19 | 10.12 |
| 2003-02-18 | 10.12 |
| 2003-02-17 | 10.12 |
| 2003-02-14 | 8.08 |
| 2003-02-13 | 10.12 |
| 2003-02-12 | 13.17 |
| 2003-02-11 | 8.08 |
| 2003-02-10 | 8.08 |
| 2003-02-07 | 6.04 |
| 2003-02-06 | 8.08 |
| 2003-02-05 | 14.19 |
| 2003-02-04 | 11.14 |
| 2003-01-30 | 11.14 |
| 2003-01-29 | 11.14 |
| 2003-01-28 | 9.10 |
| 2003-01-27 | 8.08 |
| 2003-01-24 | 12.16 |
| 2003-01-23 | 16.23 |
| 2003-01-22 | 15.21 |
| 2003-01-21 | 17.25 |
| 2003-01-20 | 9.10 |
| 2003-01-17 | 8.08 |
| 2003-01-16 | 10.12 |
| 2003-01-15 | 11.14 |
| 2003-01-14 | 13.17 |
| 2003-01-13 | 13.17 |
| 2003-01-10 | 11.14 |
| 2003-01-09 | 10.12 |
| 2003-01-08 | 8.08 |
| 2003-01-07 | 4.00 |
| 2003-01-06 | 1.96 |
| 2003-01-03 | 0.94 |
| 2003-01-02 | -0.08 |
| 2002-12-31 | -2.12 |
| 2002-12-30 | -3.14 |
| 2002-12-27 | 1.96 |
| 2002-12-24 | 5.02 |
| 2002-12-23 | 5.02 |
| 2002-12-20 | 5.02 |
| 2002-12-19 | 5.02 |
| 2002-12-18 | 7.06 |
| 2002-12-17 | 9.10 |
| 2002-12-16 | 6.04 |
| 2002-12-13 | 7.06 |
| 2002-12-12 | 8.08 |
| 2002-12-11 | 6.04 |
| 2002-12-10 | 9.10 |
| 2002-12-09 | 9.10 |
| 2002-12-06 | 10.12 |
| 2002-12-05 | 9.10 |
| 2002-12-04 | 7.06 |
| 2002-12-03 | 10.12 |
| 2002-12-02 | 6.04 |
| 2002-11-29 | 4.00 |
| 2002-11-28 | 6.04 |
| 2002-11-27 | 2.98 |
| 2002-11-26 | 4.00 |
| 2002-11-25 | 4.00 |
| 2002-11-22 | 0.94 |
| 2002-11-21 | 0.94 |
| 2002-11-20 | 0.94 |
| 2002-11-19 | 1.96 |
| 2002-11-18 | 2.98 |
| 2002-11-15 | 4.00 |
| 2002-11-14 | 1.96 |
| 2002-11-13 | -2.12 |
| 2002-11-12 | 0.94 |
| 2002-11-11 | 2.98 |
| 2002-11-08 | 6.04 |
| 2002-11-07 | 5.02 |
| 2002-11-06 | 4.00 |
| 2002-11-05 | 4.00 |
| 2002-11-04 | 4.00 |
| 2002-11-01 | 0.94 |
| 2002-10-31 | 0.94 |
| 2002-10-30 | 0.94 |
| 2002-10-29 | -0.08 |
| 2002-10-28 | 6.04 |
| 2002-10-25 | 4.00 |
| 2002-10-24 | 5.02 |
| 2002-10-23 | 7.06 |
| 2002-10-22 | 4.00 |
| 2002-10-21 | 2.98 |
| 2002-10-18 | 7.06 |
| 2002-10-17 | -0.08 |
| 2002-10-16 | -8.24 |
| 2002-10-15 | -13.33 |
| 2002-10-11 | -15.37 |
| 2002-10-10 | -18.43 |
| 2002-10-09 | -13.33 |
| 2002-10-08 | -15.37 |
| 2002-10-07 | -16.39 |
| 2002-10-04 | -10.28 |
| 2002-10-03 | -10.28 |
| 2002-10-02 | -7.22 |
| 2002-09-30 | -7.22 |
| 2002-09-27 | -6.20 |
| 2002-09-26 | -5.18 |
| 2002-09-25 | -9.26 |
| 2002-09-24 | -8.24 |
| 2002-09-23 | -6.20 |
| 2002-09-20 | -6.20 |
| 2002-09-19 | -3.14 |
| 2002-09-18 | -1.10 |
| 2002-09-17 | 0.94 |
| 2002-09-16 | -5.18 |
| 2002-09-13 | 0.94 |
| 2002-09-12 | 5.02 |
| 2002-09-11 | 4.00 |
| 2002-09-10 | 5.02 |
| 2002-09-09 | 1.96 |
| 2002-09-06 | -0.08 |
| 2002-09-05 | 4.00 |
| 2002-09-04 | 6.04 |
| 2002-09-03 | 6.04 |
| 2002-09-02 | 6.04 |
| 2002-08-30 | 6.04 |
| 2002-08-29 | 4.00 |
| 2002-08-28 | 5.02 |
| 2002-08-27 | 8.08 |
| 2002-08-26 | 19.29 |
| 2002-08-23 | 24.39 |
| 2002-08-22 | 26.43 |
| 2002-08-21 | 23.37 |
| 2002-08-20 | 21.33 |
| 2002-08-19 | 21.33 |
| 2002-08-16 | 21.33 |
| 2002-08-15 | 19.29 |
| 2002-08-14 | 18.27 |
| 2002-08-13 | 19.29 |
| 2002-08-12 | 21.33 |
| 2002-08-09 | 25.41 |
| 2002-08-08 | 26.43 |
| 2002-08-07 | 27.45 |
| 2002-08-06 | 21.33 |
| 2002-08-05 | 27.45 |
| 2002-08-02 | 28.47 |
| 2002-08-01 | 30.51 |
| 2002-07-31 | 35.61 |
| 2002-07-30 | 31.53 |
| 2002-07-29 | 29.49 |
| 2002-07-26 | 27.45 |
| 2002-07-25 | 30.51 |
| 2002-07-24 | 31.53 |
| 2002-07-23 | 32.55 |
| 2002-07-22 | 24.39 |
| 2002-07-19 | 36.63 |
| 2002-07-18 | 41.72 |
| 2002-07-17 | 45.80 |
| 2002-07-16 | 46.82 |
| 2002-07-15 | 47.84 |
| 2002-07-12 | 46.82 |
| 2002-07-11 | 44.78 |
| 2002-07-10 | 47.84 |
| 2002-07-09 | 45.80 |
| 2002-07-08 | 41.72 |
| 2002-07-05 | 47.84 |
| 2002-07-04 | 50.90 |
| 2002-07-03 | 47.84 |
| 2002-07-02 | 34.59 |
| 2002-06-28 | 33.57 |
| 2002-06-27 | 31.53 |
| 2002-06-26 | 32.55 |
| 2002-06-25 | 35.61 |
| 2002-06-24 | 36.63 |
| 2002-06-21 | 31.53 |
| 2002-06-20 | 30.51 |
| 2002-06-19 | 29.49 |
| 2002-06-18 | 35.61 |
| 2002-06-17 | 38.66 |
| 2002-06-14 | 44.78 |
| 2002-06-13 | 48.86 |
| 2002-06-12 | 47.84 |
| 2002-06-11 | 47.84 |
| 2002-06-10 | 48.86 |
| 2002-06-07 | 49.88 |
| 2002-06-06 | 48.86 |
| 2002-06-05 | 48.86 |
| 2002-06-04 | 41.72 |
| 2002-06-03 | 42.74 |
| 2002-05-31 | 42.74 |
| 2002-05-30 | 38.66 |
| 2002-05-29 | 38.66 |
| 2002-05-28 | 38.66 |
| 2002-05-27 | 39.68 |
| 2002-05-24 | 38.66 |
| 2002-05-23 | 36.63 |
| 2002-05-22 | 37.64 |
| 2002-05-21 | 38.66 |
| 2002-05-17 | 37.64 |
| 2002-05-16 | 34.59 |
| 2002-05-15 | 31.64 |
| 2002-05-14 | 26.62 |
| 2002-05-13 | 26.62 |
| 2002-05-10 | 24.61 |
| 2002-05-09 | 25.61 |
| 2002-05-08 | 25.61 |
| 2002-05-07 | 27.62 |
| 2002-05-06 | 27.62 |
| 2002-05-03 | 28.63 |
| 2002-05-02 | 21.59 |
| 2002-04-30 | 23.60 |
| 2002-04-29 | 19.58 |
| 2002-04-26 | 20.59 |
| 2002-04-25 | 19.58 |
| 2002-04-24 | 19.58 |
| 2002-04-23 | 18.58 |
| 2002-04-22 | 18.58 |
| 2002-04-19 | 21.59 |
| 2002-04-18 | 22.60 |
| 2002-04-17 | 23.60 |
| 2002-04-16 | 18.58 |
| 2002-04-15 | 19.58 |
| 2002-04-12 | 16.57 |
| 2002-04-11 | 14.56 |
| 2002-04-10 | 14.56 |
| 2002-04-09 | 13.55 |
| 2002-04-08 | 11.54 |
| 2002-04-04 | 7.52 |
| 2002-04-03 | 5.51 |
| 2002-04-02 | 8.53 |
| 2002-03-28 | 7.52 |
| 2002-03-27 | 9.53 |
| 2002-03-26 | 7.52 |
| 2002-03-25 | 10.54 |
| 2002-03-22 | 11.54 |
| 2002-03-21 | 10.54 |
| 2002-03-20 | 13.55 |
| 2002-03-19 | 12.55 |
| 2002-03-18 | 14.56 |
| 2002-03-15 | 12.55 |
| 2002-03-14 | 12.55 |
| 2002-03-13 | 14.56 |
| 2002-03-12 | 15.56 |
| 2002-03-11 | 10.54 |
| 2002-03-08 | 10.54 |
| 2002-03-07 | 11.54 |
| 2002-03-06 | 10.54 |
| 2002-03-05 | 11.54 |
| 2002-03-04 | 10.54 |
| 2002-03-01 | 10.54 |
| 2002-02-28 | 12.55 |
| 2002-02-27 | 13.55 |
| 2002-02-26 | 11.54 |
| 2002-02-25 | 12.55 |
| 2002-02-22 | 15.56 |
| 2002-02-21 | 15.56 |
| 2002-02-20 | 15.56 |
| 2002-02-19 | 15.56 |
| 2002-02-18 | 18.58 |
| 2002-02-15 | 14.56 |
| 2002-02-11 | 14.56 |
| 2002-02-08 | 10.54 |
| 2002-02-07 | 8.53 |
| 2002-02-06 | 9.53 |
| 2002-02-05 | 7.52 |
| 2002-02-04 | 9.53 |
| 2002-02-01 | 7.52 |
| 2002-01-31 | 9.53 |
| 2002-01-30 | 14.56 |
| 2002-01-29 | 13.55 |
| 2002-01-28 | 11.54 |
| 2002-01-25 | 6.52 |
| 2002-01-24 | 1.49 |
| 2002-01-23 | -1.52 |
| 2002-01-22 | 1.49 |
| 2002-01-21 | 1.49 |
| 2002-01-18 | 2.50 |
| 2002-01-17 | 0.49 |
| 2002-01-16 | -0.52 |
| 2002-01-15 | -0.52 |
| 2002-01-14 | 1.49 |
| 2002-01-11 | 4.51 |
| 2002-01-10 | 6.52 |
| 2002-01-09 | 6.52 |
| 2002-01-08 | 6.52 |
| 2002-01-07 | 4.51 |
| 2002-01-04 | 0.49 |
| 2002-01-03 | -1.52 |
| 2002-01-02 | -1.52 |
| 2001-12-31 | -5.54 |
| 2001-12-28 | -5.54 |
| 2001-12-27 | -5.54 |
| 2001-12-24 | -5.54 |
| 2001-12-21 | -5.54 |
| 2001-12-20 | -1.52 |
| 2001-12-19 | -4.53 |
| 2001-12-18 | -6.54 |
| 2001-12-17 | -3.53 |
| 2001-12-14 | -1.52 |
| 2001-12-13 | -2.52 |
| 2001-12-12 | -0.52 |
| 2001-12-11 | 2.50 |
| 2001-12-10 | 1.49 |
| 2001-12-07 | 2.50 |
| 2001-12-06 | 2.50 |
| 2001-12-05 | 0.49 |
| 2001-12-04 | 2.50 |
| 2001-12-03 | 1.49 |
| 2001-11-30 | 1.49 |
| 2001-11-29 | -0.52 |
| 2001-11-28 | 0.49 |
| 2001-11-27 | 3.50 |
| 2001-11-26 | 2.50 |
| 2001-11-23 | 5.51 |
| 2001-11-22 | 3.50 |
| 2001-11-21 | 1.49 |
| 2001-11-20 | 2.50 |
| 2001-11-19 | 5.51 |
| 2001-11-16 | 4.51 |
| 2001-11-15 | 0.49 |
| 2001-11-14 | -2.52 |
| 2001-11-13 | -5.54 |
| 2001-11-12 | -3.53 |
| 2001-11-09 | -4.53 |
| 2001-11-08 | -3.53 |
| 2001-11-07 | -5.54 |
| 2001-11-06 | -0.52 |
| 2001-11-05 | -4.53 |
| 2001-11-02 | -10.56 |
| 2001-11-01 | -7.55 |
| 2001-10-31 | -11.57 |
| 2001-10-30 | -10.56 |
| 2001-10-29 | -12.57 |
| 2001-10-26 | -10.56 |
| 2001-10-24 | -12.57 |
| 2001-10-23 | -10.56 |
| 2001-10-22 | -15.59 |
| 2001-10-19 | -14.58 |
| 2001-10-18 | -14.58 |
| 2001-10-17 | -15.59 |
| 2001-10-16 | -15.59 |
| 2001-10-15 | -16.59 |
| 2001-10-12 | -14.58 |
| 2001-10-11 | -10.56 |
| 2001-10-10 | -10.56 |
| 2001-10-09 | -9.56 |
| 2001-10-08 | -16.59 |
| 2001-10-05 | -14.58 |
| 2001-10-04 | -15.59 |
| 2001-10-03 | -18.60 |
| 2001-09-28 | -20.61 |
| 2001-09-27 | -22.62 |
| 2001-09-26 | -24.63 |
| 2001-09-25 | -18.60 |
| 2001-09-24 | -22.62 |
| 2001-09-21 | -28.65 |
| 2001-09-20 | -29.66 |
| 2001-09-19 | -25.64 |
| 2001-09-18 | -33.68 |
| 2001-09-17 | -30.66 |
| 2001-09-14 | -18.60 |
| 2001-09-13 | -14.58 |
| 2001-09-12 | -17.60 |
| 2001-09-11 | 1.49 |
| 2001-09-10 | 0.49 |
| 2001-09-07 | -1.52 |
| 2001-09-06 | 2.50 |
| 2001-09-05 | 3.50 |
| 2001-09-04 | -5.54 |
| 2001-09-03 | -7.55 |
| 2001-08-31 | -4.53 |
| 2001-08-30 | -8.55 |
| 2001-08-29 | -12.57 |
| 2001-08-28 | -12.57 |
| 2001-08-27 | -12.57 |
| 2001-08-24 | -11.57 |
| 2001-08-23 | -11.57 |
| 2001-08-22 | -14.58 |
| 2001-08-21 | -9.56 |
| 2001-08-20 | -7.55 |
| 2001-08-17 | -9.56 |
| 2001-08-16 | -8.55 |
| 2001-08-15 | -8.55 |
| 2001-08-14 | -9.56 |
| 2001-08-13 | -11.57 |
| 2001-08-10 | -9.56 |
| 2001-08-09 | -11.57 |
| 2001-08-08 | -11.57 |
| 2001-08-07 | -9.56 |
| 2001-08-06 | -12.57 |
| 2001-08-03 | -6.54 |
| 2001-08-02 | -2.52 |
| 2001-08-01 | -0.52 |
| 2001-07-31 | 0.49 |
| 2001-07-30 | 5.51 |
| 2001-07-27 | 12.55 |
| 2001-07-26 | 10.54 |
| 2001-07-24 | 11.54 |
| 2001-07-23 | 9.53 |
| 2001-07-20 | 10.54 |
| 2001-07-19 | 8.53 |
| 2001-07-18 | 13.55 |
| 2001-07-17 | 14.56 |
| 2001-07-16 | 20.59 |
| 2001-07-13 | 24.61 |
| 2001-07-12 | 22.60 |
| 2001-07-11 | 21.59 |
| 2001-07-10 | 22.60 |
| 2001-07-09 | 18.58 |
| 2001-07-05 | 22.60 |
| 2001-07-04 | 24.61 |
| 2001-07-03 | 23.60 |
| 2001-06-29 | 23.60 |
| 2001-06-28 | 23.60 |
| 2001-06-27 | 27.62 |
| 2001-06-26 | 28.63 |
| 2001-06-22 | 27.62 |
| 2001-06-21 | 28.63 |
| 2001-06-20 | 21.59 |
| 2001-06-19 | 21.59 |
| 2001-06-18 | 21.59 |
| 2001-06-15 | 25.61 |
| 2001-06-14 | 25.61 |
| 2001-06-13 | 31.64 |
| 2001-06-12 | 35.66 |
| 2001-06-11 | 39.68 |
| 2001-06-08 | 33.65 |
| 2001-06-07 | 34.66 |
| 2001-06-06 | 29.63 |
| 2001-06-05 | 37.67 |
| 2001-06-04 | 41.69 |
| 2001-06-01 | 30.64 |
| 2001-05-31 | 30.64 |
| 2001-05-30 | 26.62 |
| 2001-05-29 | 31.64 |
| 2001-05-28 | 34.66 |
| 2001-05-25 | 31.64 |
| 2001-05-24 | 27.62 |
| 2001-05-23 | 26.73 |
| 2001-05-22 | 28.71 |
| 2001-05-21 | 28.71 |
| 2001-05-18 | 28.71 |
| 2001-05-17 | 26.73 |
| 2001-05-16 | 25.74 |
| 2001-05-15 | 24.75 |
| 2001-05-14 | 18.81 |
| 2001-05-11 | 20.79 |
| 2001-05-10 | 20.79 |
| 2001-05-09 | 23.76 |
| 2001-05-08 | 16.83 |
| 2001-05-07 | 17.82 |
| 2001-05-04 | 16.83 |
| 2001-05-03 | 14.85 |
| 2001-05-02 | 20.79 |
| 2001-04-27 | 10.89 |
| 2001-04-26 | 2.97 |
| 2001-04-25 | 1.98 |
| 2001-04-24 | 3.96 |
| 2001-04-23 | 2.97 |
| 2001-04-20 | 0.99 |
| 2001-04-19 | 3.96 |
| 2001-04-18 | 0.99 |
| 2001-04-17 | -3.96 |
| 2001-04-12 | -2.97 |
| 2001-04-11 | -3.96 |
| 2001-04-10 | -0.99 |
| 2001-04-09 | 5.94 |
| 2001-04-06 | 3.96 |
| 2001-04-04 | 1.98 |
| 2001-04-03 | 7.92 |
| 2001-04-02 | 12.87 |
| 2001-03-30 | 10.89 |
| 2001-03-29 | 5.94 |
| 2001-03-28 | 3.96 |
| 2001-03-27 | 4.95 |
| 2001-03-26 | 9.90 |
| 2001-03-23 | 3.96 |
| 2001-03-22 | 1.98 |
| 2001-03-21 | 4.95 |
| 2001-03-20 | 3.96 |
| 2001-03-19 | 3.96 |
| 2001-03-16 | 1.98 |
| 2001-03-15 | 3.96 |
| 2001-03-14 | 0.99 |
| 2001-03-13 | 3.96 |
| 2001-03-12 | 2.97 |
| 2001-03-09 | 9.90 |
| 2001-03-08 | 14.85 |
| 2001-03-07 | 17.82 |
| 2001-03-06 | 20.79 |
| 2001-03-05 | 19.80 |
| 2001-03-02 | 17.82 |
| 2001-03-01 | 18.81 |
| 2001-02-28 | 23.76 |
| 2001-02-27 | 31.68 |
| 2001-02-26 | 33.66 |
| 2001-02-23 | 33.66 |
| 2001-02-22 | 28.71 |
| 2001-02-21 | 28.71 |
| 2001-02-20 | 33.66 |
| 2001-02-19 | 30.69 |
| 2001-02-16 | 21.78 |
| 2001-02-15 | 20.79 |
| 2001-02-14 | 21.78 |
| 2001-02-13 | 23.76 |
| 2001-02-12 | 26.73 |
| 2001-02-09 | 26.73 |
| 2001-02-08 | 23.76 |
| 2001-02-07 | 21.78 |
| 2001-02-06 | 22.77 |
| 2001-02-05 | 22.77 |
| 2001-02-02 | 22.77 |
| 2001-02-01 | 24.75 |
| 2001-01-31 | 18.81 |
| 2001-01-30 | 18.81 |
| 2001-01-29 | 21.78 |
| 2001-01-23 | 23.76 |
| 2001-01-22 | 19.80 |
| 2001-01-19 | 18.81 |
| 2001-01-18 | 18.81 |
| 2001-01-17 | 14.85 |
| 2001-01-16 | 19.80 |
| 2001-01-15 | 21.78 |
| 2001-01-12 | 24.75 |
| 2001-01-11 | 24.75 |
| 2001-01-10 | 32.67 |
| 2001-01-09 | 33.66 |
| 2001-01-08 | 30.69 |
| 2001-01-05 | 26.73 |
| 2001-01-04 | 30.69 |
| 2001-01-03 | 23.76 |
| 2001-01-02 | 21.78 |
| 2000-12-29 | 21.78 |
| 2000-12-28 | 21.78 |
| 2000-12-27 | 17.82 |
| 2000-12-22 | 20.79 |
| 2000-12-21 | 18.81 |
| 2000-12-20 | 15.84 |
| 2000-12-19 | 15.84 |
| 2000-12-18 | 14.85 |
| 2000-12-15 | 17.82 |
| 2000-12-14 | 21.78 |
| 2000-12-13 | 17.82 |
| 2000-12-12 | 15.84 |
| 2000-12-11 | 15.84 |
| 2000-12-08 | 17.82 |
| 2000-12-07 | 13.86 |
| 2000-12-06 | 14.85 |
| 2000-12-05 | 10.89 |
| 2000-12-04 | 11.88 |
| 2000-12-01 | 9.90 |
| 2000-11-30 | 3.96 |
| 2000-11-29 | 6.93 |
| 2000-11-28 | 9.90 |
| 2000-11-27 | 18.81 |
| 2000-11-24 | 21.78 |
| 2000-11-23 | 25.74 |
| 2000-11-22 | 17.82 |
| 2000-11-21 | 18.81 |
| 2000-11-20 | 16.83 |
| 2000-11-17 | 17.82 |
| 2000-11-16 | 20.79 |
| 2000-11-15 | 9.90 |
| 2000-11-14 | 10.89 |
| 2000-11-13 | 6.93 |
| 2000-11-10 | 15.84 |
| 2000-11-09 | 14.85 |
| 2000-11-08 | 15.84 |
| 2000-11-07 | 15.84 |
| 2000-11-06 | 17.82 |
| 2000-11-03 | 18.81 |
| 2000-11-02 | 11.88 |
| 2000-11-01 | 14.85 |
| 2000-10-31 | 11.88 |
| 2000-10-30 | 10.89 |
| 2000-10-27 | -0.99 |
| 2000-10-26 | -4.95 |
| 2000-10-25 | -9.90 |
| 2000-10-24 | -12.87 |
| 2000-10-23 | -8.91 |
| 2000-10-20 | -7.92 |
| 2000-10-19 | -15.84 |
| 2000-10-18 | -9.90 |
| 2000-10-17 | -5.94 |
| 2000-10-16 | -7.92 |
| 2000-10-13 | -10.89 |
| 2000-10-12 | -1.98 |
| 2000-10-11 | -0.99 |
| 2000-10-10 | 4.95 |
| 2000-10-09 | 9.90 |
| 2000-10-05 | 15.84 |
| 2000-10-04 | 16.83 |
| 2000-10-03 | 18.81 |
| 2000-09-29 | 23.76 |
| 2000-09-28 | 17.82 |
| 2000-09-27 | 17.82 |
| 2000-09-26 | 19.80 |
| 2000-09-25 | 12.87 |
| 2000-09-22 | 2.97 |
| 2000-09-21 | 4.95 |
| 2000-09-20 | 2.97 |
| 2000-09-19 | -7.92 |
| 2000-09-18 | -0.99 |
| 2000-09-15 | 10.89 |
| 2000-09-14 | 3.96 |
| 2000-09-12 | 12.87 |
| 2000-09-11 | 21.78 |
| 2000-09-08 | 27.72 |
| 2000-09-07 | 26.73 |
| 2000-09-06 | 29.70 |
| 2000-09-05 | 30.69 |
| 2000-09-04 | 34.65 |
| 2000-09-01 | 35.64 |
| 2000-08-31 | 28.71 |
| 2000-08-30 | 26.73 |
| 2000-08-29 | 26.73 |
| 2000-08-28 | 29.70 |
| 2000-08-25 | 24.75 |
| 2000-08-24 | 30.69 |
| 2000-08-23 | 38.61 |
| 2000-08-22 | 45.54 |
| 2000-08-21 | 44.55 |
| 2000-08-18 | 46.53 |
| 2000-08-17 | 49.50 |
| 2000-08-16 | 45.54 |
| 2000-08-15 | 41.58 |
| 2000-08-14 | 42.57 |
| 2000-08-11 | 45.54 |
| 2000-08-10 | 47.52 |
| 2000-08-09 | 44.55 |
| 2000-08-08 | 48.51 |
| 2000-08-07 | 54.46 |
| 2000-08-04 | 51.49 |
| 2000-08-03 | 48.51 |
| 2000-08-02 | 47.52 |
| 2000-08-01 | 50.50 |
| 2000-07-31 | 47.52 |
| 2000-07-28 | 40.59 |
| 2000-07-27 | 46.53 |
| 2000-07-26 | 43.56 |
| 2000-07-25 | 44.55 |
| 2000-07-24 | 60.40 |
| 2000-07-21 | 33.66 |
| 2000-07-20 | 25.74 |
| 2000-07-19 | 21.78 |
| 2000-07-18 | 8.91 |
| 2000-07-17 | 8.91 |
| 2000-07-14 | 10.89 |
| 2000-07-13 | 9.90 |
| 2000-07-12 | 14.85 |
| 2000-07-11 | 7.92 |
| 2000-07-10 | 2.97 |
| 2000-07-07 | 0.99 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 3.96 |
| 2000-07-04 | 5.94 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy