Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -81.12 |
| 2025-08-28 | -81.12 |
| 2025-08-27 | -81.12 |
| 2025-08-26 | -81.12 |
| 2025-08-25 | -81.12 |
| 2025-08-22 | -81.12 |
| 2025-08-21 | -81.12 |
| 2025-08-20 | -81.12 |
| 2025-08-19 | -81.12 |
| 2025-08-18 | -81.12 |
| 2025-08-15 | -81.12 |
| 2025-08-14 | -81.12 |
| 2025-08-13 | -81.12 |
| 2025-08-12 | -81.12 |
| 2025-08-11 | -81.12 |
| 2025-08-08 | -81.12 |
| 2025-08-07 | -81.12 |
| 2025-08-06 | -81.12 |
| 2025-08-05 | -81.12 |
| 2025-08-04 | -81.12 |
| 2025-08-01 | -81.12 |
| 2025-07-31 | -81.12 |
| 2025-07-30 | -81.12 |
| 2025-07-29 | -81.12 |
| 2025-07-28 | -81.12 |
| 2025-07-25 | -81.12 |
| 2025-07-24 | -81.12 |
| 2025-07-23 | -81.12 |
| 2025-07-22 | -81.12 |
| 2025-07-21 | -81.12 |
| 2025-07-18 | -81.12 |
| 2025-07-17 | -81.12 |
| 2025-07-16 | -81.12 |
| 2025-07-15 | -81.12 |
| 2025-07-14 | -81.12 |
| 2025-07-11 | -81.12 |
| 2025-07-10 | -81.12 |
| 2025-07-09 | -81.12 |
| 2025-07-08 | -81.12 |
| 2025-07-07 | -81.12 |
| 2025-07-04 | -81.12 |
| 2025-07-03 | -81.12 |
| 2025-07-02 | -81.12 |
| 2025-06-30 | -81.12 |
| 2025-06-27 | -81.12 |
| 2025-06-26 | -81.12 |
| 2025-06-25 | -81.12 |
| 2025-06-24 | -81.12 |
| 2025-06-23 | -81.12 |
| 2025-06-20 | -81.12 |
| 2025-06-19 | -81.12 |
| 2025-06-18 | -81.12 |
| 2025-06-17 | -81.12 |
| 2025-06-16 | -81.12 |
| 2025-06-13 | -81.12 |
| 2025-06-12 | -81.12 |
| 2025-06-11 | -81.12 |
| 2025-06-10 | -81.12 |
| 2025-06-09 | -81.12 |
| 2025-06-06 | -81.12 |
| 2025-06-05 | -81.12 |
| 2025-06-04 | -81.12 |
| 2025-06-03 | -81.12 |
| 2025-06-02 | -81.12 |
| 2025-05-30 | -81.12 |
| 2025-05-29 | -81.12 |
| 2025-05-28 | -81.12 |
| 2025-05-27 | -81.12 |
| 2025-05-26 | -81.12 |
| 2025-05-23 | -81.12 |
| 2025-05-22 | -81.12 |
| 2025-05-21 | -81.12 |
| 2025-05-20 | -81.12 |
| 2025-05-19 | -81.12 |
| 2025-05-16 | -81.12 |
| 2025-05-15 | -81.12 |
| 2025-05-14 | -81.12 |
| 2025-05-13 | -81.12 |
| 2025-05-12 | -81.12 |
| 2025-05-09 | -81.12 |
| 2025-05-08 | -81.12 |
| 2025-05-07 | -81.12 |
| 2025-05-06 | -81.12 |
| 2025-05-02 | -81.12 |
| 2025-04-30 | -81.12 |
| 2025-04-29 | -81.12 |
| 2025-04-28 | -81.12 |
| 2025-04-25 | -81.12 |
| 2025-04-24 | -81.12 |
| 2025-04-23 | -81.12 |
| 2025-04-22 | -81.12 |
| 2025-04-17 | -81.12 |
| 2025-04-16 | -81.12 |
| 2025-04-15 | -81.12 |
| 2025-04-14 | -81.12 |
| 2025-04-11 | -81.12 |
| 2025-04-10 | -81.12 |
| 2025-04-09 | -81.12 |
| 2025-04-08 | -81.12 |
| 2025-04-07 | -81.12 |
| 2025-04-03 | -81.12 |
| 2025-04-02 | -81.12 |
| 2025-04-01 | -81.12 |
| 2025-03-31 | -81.12 |
| 2025-03-28 | -81.12 |
| 2025-03-27 | -81.12 |
| 2025-03-26 | -81.12 |
| 2025-03-25 | -81.12 |
| 2025-03-24 | -81.12 |
| 2025-03-21 | -81.12 |
| 2025-03-20 | -81.12 |
| 2025-03-19 | -81.12 |
| 2025-03-18 | -81.12 |
| 2025-03-17 | -81.12 |
| 2025-03-14 | -81.12 |
| 2025-03-13 | -81.12 |
| 2025-03-12 | -81.12 |
| 2025-03-11 | -81.12 |
| 2025-03-10 | -81.12 |
| 2025-03-07 | -81.12 |
| 2025-03-06 | -81.12 |
| 2025-03-05 | -81.12 |
| 2025-03-04 | -81.12 |
| 2025-03-03 | -81.12 |
| 2025-02-28 | -81.12 |
| 2025-02-27 | -81.12 |
| 2025-02-26 | -81.12 |
| 2025-02-25 | -81.12 |
| 2025-02-24 | -81.12 |
| 2025-02-21 | -81.12 |
| 2025-02-20 | -81.12 |
| 2025-02-19 | -81.12 |
| 2025-02-18 | -81.12 |
| 2025-02-17 | -81.12 |
| 2025-02-14 | -81.12 |
| 2025-02-13 | -81.12 |
| 2025-02-12 | -81.12 |
| 2025-02-11 | -81.12 |
| 2025-02-10 | -81.12 |
| 2025-02-07 | -81.12 |
| 2025-02-06 | -81.12 |
| 2025-02-05 | -81.12 |
| 2025-02-04 | -81.12 |
| 2025-02-03 | -81.12 |
| 2025-01-28 | -81.12 |
| 2025-01-27 | -81.12 |
| 2025-01-24 | -81.12 |
| 2025-01-23 | -81.12 |
| 2025-01-22 | -81.12 |
| 2025-01-21 | -81.12 |
| 2025-01-20 | -81.12 |
| 2025-01-17 | -81.12 |
| 2025-01-16 | -81.12 |
| 2025-01-15 | -81.12 |
| 2025-01-14 | -81.12 |
| 2025-01-13 | -81.12 |
| 2025-01-10 | -81.12 |
| 2025-01-09 | -81.12 |
| 2025-01-08 | -81.12 |
| 2025-01-07 | -81.12 |
| 2025-01-06 | -81.12 |
| 2025-01-03 | -81.12 |
| 2025-01-02 | -81.12 |
| 2024-12-31 | -81.12 |
| 2024-12-30 | -81.12 |
| 2024-12-27 | -81.12 |
| 2024-12-24 | -81.12 |
| 2024-12-23 | -81.12 |
| 2024-12-20 | -81.12 |
| 2024-12-19 | -81.12 |
| 2024-12-18 | -81.12 |
| 2024-12-17 | -81.12 |
| 2024-12-16 | -81.12 |
| 2024-12-13 | -81.12 |
| 2024-12-12 | -81.12 |
| 2024-12-11 | -81.12 |
| 2024-12-10 | -81.12 |
| 2024-12-09 | -81.12 |
| 2024-12-06 | -81.12 |
| 2024-12-05 | -81.12 |
| 2024-12-04 | -81.12 |
| 2024-12-03 | -81.12 |
| 2024-12-02 | -81.12 |
| 2024-11-29 | -81.12 |
| 2024-11-28 | -81.12 |
| 2024-11-27 | -81.12 |
| 2024-11-26 | -81.12 |
| 2024-11-25 | -81.12 |
| 2024-11-22 | -81.12 |
| 2024-11-21 | -81.12 |
| 2024-11-20 | -81.12 |
| 2024-11-19 | -81.12 |
| 2024-11-18 | -81.12 |
| 2024-11-15 | -81.12 |
| 2024-11-14 | -81.12 |
| 2024-11-13 | -81.12 |
| 2024-11-12 | -81.12 |
| 2024-11-11 | -81.12 |
| 2024-11-08 | -81.12 |
| 2024-11-07 | -81.12 |
| 2024-11-06 | -81.12 |
| 2024-11-05 | -81.12 |
| 2024-11-04 | -81.12 |
| 2024-11-01 | -81.12 |
| 2024-10-31 | -81.12 |
| 2024-10-30 | -81.12 |
| 2024-10-29 | -81.12 |
| 2024-10-28 | -81.12 |
| 2024-10-25 | -81.12 |
| 2024-10-24 | -81.12 |
| 2024-10-23 | -81.12 |
| 2024-10-22 | -81.12 |
| 2024-10-21 | -81.12 |
| 2024-10-18 | -81.12 |
| 2024-10-17 | -81.12 |
| 2024-10-16 | -81.12 |
| 2024-10-15 | -81.12 |
| 2024-10-14 | -81.12 |
| 2024-10-10 | -81.12 |
| 2024-10-09 | -81.12 |
| 2024-10-08 | -81.12 |
| 2024-10-07 | -81.12 |
| 2024-10-04 | -81.12 |
| 2024-10-03 | -81.12 |
| 2024-10-02 | -81.12 |
| 2024-09-30 | -81.12 |
| 2024-09-27 | -81.12 |
| 2024-09-26 | -81.12 |
| 2024-09-25 | -81.12 |
| 2024-09-24 | -81.12 |
| 2024-09-23 | -81.12 |
| 2024-09-20 | -81.12 |
| 2024-09-19 | -81.12 |
| 2024-09-17 | -81.12 |
| 2024-09-16 | -81.12 |
| 2024-09-13 | -81.12 |
| 2024-09-12 | -81.12 |
| 2024-09-11 | -81.12 |
| 2024-09-10 | -81.12 |
| 2024-09-09 | -81.12 |
| 2024-09-05 | -81.12 |
| 2024-09-04 | -81.12 |
| 2024-09-03 | -81.12 |
| 2024-09-02 | -81.12 |
| 2024-08-30 | -81.12 |
| 2024-08-29 | -81.12 |
| 2024-08-28 | -81.12 |
| 2024-08-27 | -81.12 |
| 2024-08-26 | -81.12 |
| 2024-08-23 | -81.12 |
| 2024-08-22 | -81.12 |
| 2024-08-21 | -81.12 |
| 2024-08-20 | -81.12 |
| 2024-08-19 | -81.12 |
| 2024-08-16 | -81.12 |
| 2024-08-15 | -81.12 |
| 2024-08-14 | -81.12 |
| 2024-08-13 | -81.12 |
| 2024-08-12 | -81.12 |
| 2024-08-09 | -81.12 |
| 2024-08-08 | -81.12 |
| 2024-08-07 | -81.12 |
| 2024-08-06 | -81.12 |
| 2024-08-05 | -81.12 |
| 2024-08-02 | -81.12 |
| 2024-08-01 | -81.12 |
| 2024-07-31 | -81.12 |
| 2024-07-30 | -81.12 |
| 2024-07-29 | -81.12 |
| 2024-07-26 | -81.12 |
| 2024-07-25 | -81.12 |
| 2024-07-24 | -81.12 |
| 2024-07-23 | -81.12 |
| 2024-07-22 | -81.12 |
| 2024-07-19 | -81.12 |
| 2024-07-18 | -81.12 |
| 2024-07-17 | -81.12 |
| 2024-07-16 | -81.12 |
| 2024-07-15 | -81.12 |
| 2024-07-12 | -81.12 |
| 2024-07-11 | -81.12 |
| 2024-07-10 | -81.12 |
| 2024-07-09 | -81.12 |
| 2024-07-08 | -81.12 |
| 2024-07-05 | -81.12 |
| 2024-07-04 | -81.12 |
| 2024-07-03 | -81.12 |
| 2024-07-02 | -81.12 |
| 2024-06-28 | -81.12 |
| 2024-06-27 | -81.12 |
| 2024-06-26 | -81.12 |
| 2024-06-25 | -81.12 |
| 2024-06-24 | -81.12 |
| 2024-06-21 | -81.12 |
| 2024-06-20 | -81.12 |
| 2024-06-19 | -81.12 |
| 2024-06-18 | -81.12 |
| 2024-06-17 | -81.12 |
| 2024-06-14 | -81.12 |
| 2024-06-13 | -81.12 |
| 2024-06-12 | -81.12 |
| 2024-06-11 | -81.12 |
| 2024-06-07 | -81.12 |
| 2024-06-06 | -81.12 |
| 2024-06-05 | -81.12 |
| 2024-06-04 | -81.12 |
| 2024-06-03 | -81.12 |
| 2024-05-31 | -81.12 |
| 2024-05-30 | -81.12 |
| 2024-05-29 | -81.12 |
| 2024-05-28 | -81.12 |
| 2024-05-27 | -81.12 |
| 2024-05-24 | -81.12 |
| 2024-05-23 | -81.12 |
| 2024-05-22 | -81.12 |
| 2024-05-21 | -81.12 |
| 2024-05-20 | -81.12 |
| 2024-05-17 | -81.12 |
| 2024-05-16 | -81.12 |
| 2024-05-14 | -81.12 |
| 2024-05-13 | -81.12 |
| 2024-05-10 | -81.12 |
| 2024-05-09 | -81.12 |
| 2024-05-08 | -81.12 |
| 2024-05-07 | -81.12 |
| 2024-05-06 | -81.12 |
| 2024-05-03 | -81.12 |
| 2024-05-02 | -81.12 |
| 2024-04-30 | -81.12 |
| 2024-04-29 | -81.12 |
| 2024-04-26 | -81.12 |
| 2024-04-25 | -81.12 |
| 2024-04-24 | -81.12 |
| 2024-04-23 | -81.12 |
| 2024-04-22 | -81.12 |
| 2024-04-19 | -81.12 |
| 2024-04-18 | -81.12 |
| 2024-04-17 | -81.12 |
| 2024-04-16 | -81.12 |
| 2024-04-15 | -81.12 |
| 2024-04-12 | -81.12 |
| 2024-04-11 | -81.12 |
| 2024-04-10 | -81.12 |
| 2024-04-09 | -81.12 |
| 2024-04-08 | -81.12 |
| 2024-04-05 | -81.12 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -81.12 |
| 2024-03-28 | -81.12 |
| 2024-03-27 | -81.12 |
| 2024-03-26 | -81.12 |
| 2024-03-25 | -81.12 |
| 2024-03-22 | -81.12 |
| 2024-03-21 | -81.12 |
| 2024-03-20 | -81.12 |
| 2024-03-19 | -81.12 |
| 2024-03-18 | -81.12 |
| 2024-03-15 | -81.12 |
| 2024-03-14 | -81.12 |
| 2024-03-13 | -81.12 |
| 2024-03-12 | -81.12 |
| 2024-03-11 | -81.12 |
| 2024-03-08 | -81.12 |
| 2024-03-07 | -81.12 |
| 2024-03-06 | -81.12 |
| 2024-03-05 | -81.12 |
| 2024-03-04 | -81.12 |
| 2024-03-01 | -81.12 |
| 2024-02-29 | -81.12 |
| 2024-02-28 | -81.12 |
| 2024-02-27 | -81.12 |
| 2024-02-26 | -81.12 |
| 2024-02-23 | -81.12 |
| 2024-02-22 | -81.12 |
| 2024-02-21 | -81.12 |
| 2024-02-20 | -81.12 |
| 2024-02-19 | -81.12 |
| 2024-02-16 | -81.12 |
| 2024-02-15 | -81.12 |
| 2024-02-14 | -81.12 |
| 2024-02-09 | -81.12 |
| 2024-02-08 | -81.12 |
| 2024-02-07 | -81.12 |
| 2024-02-06 | -81.12 |
| 2024-02-05 | -81.12 |
| 2024-02-02 | -81.12 |
| 2024-02-01 | -81.12 |
| 2024-01-31 | -81.12 |
| 2024-01-30 | -81.12 |
| 2024-01-29 | -81.12 |
| 2024-01-26 | -81.12 |
| 2024-01-25 | -81.12 |
| 2024-01-24 | -81.12 |
| 2024-01-23 | -81.12 |
| 2024-01-22 | -81.12 |
| 2024-01-19 | -81.12 |
| 2024-01-18 | -81.12 |
| 2024-01-17 | -81.12 |
| 2024-01-16 | -81.12 |
| 2024-01-15 | -81.12 |
| 2024-01-12 | -81.12 |
| 2024-01-11 | -81.12 |
| 2024-01-10 | -81.12 |
| 2024-01-09 | -81.12 |
| 2024-01-08 | -81.53 |
| 2024-01-05 | -80.72 |
| 2024-01-04 | -80.72 |
| 2024-01-03 | -79.52 |
| 2024-01-02 | -81.53 |
| 2023-12-29 | -81.53 |
| 2023-12-28 | -81.53 |
| 2023-12-27 | -81.93 |
| 2023-12-22 | -81.53 |
| 2023-12-21 | -81.12 |
| 2023-12-20 | -81.53 |
| 2023-12-19 | -82.73 |
| 2023-12-18 | -83.13 |
| 2023-12-15 | -82.33 |
| 2023-12-14 | -83.13 |
| 2023-12-13 | -82.33 |
| 2023-12-12 | -80.72 |
| 2023-12-11 | -80.72 |
| 2023-12-08 | -79.92 |
| 2023-12-07 | -80.72 |
| 2023-12-06 | -80.72 |
| 2023-12-05 | -81.12 |
| 2023-12-04 | -79.92 |
| 2023-12-01 | -79.12 |
| 2023-11-30 | -80.72 |
| 2023-11-29 | -81.12 |
| 2023-11-28 | -81.12 |
| 2023-11-27 | -80.72 |
| 2023-11-24 | -79.92 |
| 2023-11-23 | -79.92 |
| 2023-11-22 | -79.92 |
| 2023-11-21 | -79.52 |
| 2023-11-20 | -79.92 |
| 2023-11-17 | -79.92 |
| 2023-11-16 | -79.52 |
| 2023-11-15 | -78.72 |
| 2023-11-14 | -79.52 |
| 2023-11-13 | -79.52 |
| 2023-11-10 | -79.12 |
| 2023-11-09 | -79.52 |
| 2023-11-08 | -79.52 |
| 2023-11-07 | -79.52 |
| 2023-11-06 | -79.92 |
| 2023-11-03 | -79.92 |
| 2023-11-02 | -78.72 |
| 2023-11-01 | -78.31 |
| 2023-10-31 | -79.12 |
| 2023-10-30 | -79.52 |
| 2023-10-27 | -79.52 |
| 2023-10-26 | -80.32 |
| 2023-10-25 | -79.92 |
| 2023-10-24 | -79.52 |
| 2023-10-20 | -79.92 |
| 2023-10-19 | -81.93 |
| 2023-10-18 | -81.12 |
| 2023-10-17 | -79.12 |
| 2023-10-16 | -77.91 |
| 2023-10-13 | -72.29 |
| 2023-10-12 | -67.47 |
| 2023-10-11 | -54.62 |
| 2023-10-10 | -51.41 |
| 2023-10-09 | -51.41 |
| 2023-10-06 | -52.21 |
| 2023-10-05 | -52.21 |
| 2023-10-04 | -55.82 |
| 2023-10-03 | -51.81 |
| 2023-09-29 | -47.79 |
| 2023-09-28 | -54.62 |
| 2023-09-27 | -63.86 |
| 2023-09-26 | -65.06 |
| 2023-09-25 | -62.25 |
| 2023-09-22 | -53.82 |
| 2023-09-21 | -52.61 |
| 2023-09-20 | -51.41 |
| 2023-09-19 | -50.20 |
| 2023-09-18 | -49.80 |
| 2023-09-15 | -51.41 |
| 2023-09-14 | -51.81 |
| 2023-09-13 | -51.81 |
| 2023-09-12 | -48.19 |
| 2023-09-11 | -54.62 |
| 2023-09-07 | -53.82 |
| 2023-09-06 | -53.82 |
| 2023-09-05 | -53.41 |
| 2023-09-04 | -53.41 |
| 2023-08-31 | -53.41 |
| 2023-08-30 | -51.81 |
| 2023-08-29 | -51.81 |
| 2023-08-28 | -52.61 |
| 2023-08-25 | -52.61 |
| 2023-08-24 | -46.99 |
| 2023-08-23 | -53.82 |
| 2023-08-22 | -54.62 |
| 2023-08-21 | -52.21 |
| 2023-08-18 | -48.60 |
| 2023-08-17 | -46.19 |
| 2023-08-16 | -46.19 |
| 2023-08-15 | -46.19 |
| 2023-08-14 | -46.59 |
| 2023-08-11 | -44.18 |
| 2023-08-10 | -43.78 |
| 2023-08-09 | -45.78 |
| 2023-08-08 | -46.59 |
| 2023-08-07 | -43.78 |
| 2023-08-04 | -42.57 |
| 2023-08-03 | -39.76 |
| 2023-08-02 | -43.37 |
| 2023-08-01 | -41.37 |
| 2023-07-31 | -42.57 |
| 2023-07-28 | -42.17 |
| 2023-07-27 | -40.96 |
| 2023-07-26 | -40.16 |
| 2023-07-25 | -40.56 |
| 2023-07-24 | -40.56 |
| 2023-07-21 | -40.16 |
| 2023-07-20 | -40.16 |
| 2023-07-19 | -40.16 |
| 2023-07-18 | -37.35 |
| 2023-07-14 | -37.35 |
| 2023-07-13 | -36.15 |
| 2023-07-12 | -35.34 |
| 2023-07-11 | -36.15 |
| 2023-07-10 | -32.93 |
| 2023-07-07 | -32.13 |
| 2023-07-06 | -32.93 |
| 2023-07-05 | -31.73 |
| 2023-07-04 | -32.53 |
| 2023-07-03 | -32.53 |
| 2023-06-30 | -31.33 |
| 2023-06-29 | -31.73 |
| 2023-06-28 | -31.33 |
| 2023-06-27 | -32.93 |
| 2023-06-26 | -30.12 |
| 2023-06-23 | -32.13 |
| 2023-06-21 | -32.13 |
| 2023-06-20 | -31.73 |
| 2023-06-19 | -31.73 |
| 2023-06-16 | -31.73 |
| 2023-06-15 | -30.92 |
| 2023-06-14 | -30.92 |
| 2023-06-13 | -31.73 |
| 2023-06-12 | -37.35 |
| 2023-06-09 | -25.30 |
| 2023-06-08 | -24.10 |
| 2023-06-07 | -31.33 |
| 2023-06-06 | -31.73 |
| 2023-06-05 | -30.92 |
| 2023-06-02 | -32.53 |
| 2023-06-01 | -38.15 |
| 2023-05-31 | -42.97 |
| 2023-05-30 | -41.37 |
| 2023-05-29 | -42.57 |
| 2023-05-25 | -42.17 |
| 2023-05-24 | -39.76 |
| 2023-05-23 | -40.16 |
| 2023-05-22 | -37.35 |
| 2023-05-19 | -37.75 |
| 2023-05-18 | -38.15 |
| 2023-05-17 | -33.74 |
| 2023-05-16 | -34.94 |
| 2023-05-15 | -34.14 |
| 2023-05-12 | -34.54 |
| 2023-05-11 | -35.74 |
| 2023-05-10 | -34.14 |
| 2023-05-09 | -34.14 |
| 2023-05-08 | -33.74 |
| 2023-05-05 | -33.33 |
| 2023-05-04 | -34.54 |
| 2023-05-03 | -34.94 |
| 2023-05-02 | -34.54 |
| 2023-04-28 | -34.94 |
| 2023-04-27 | -34.54 |
| 2023-04-26 | -32.93 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -31.73 |
| 2023-04-21 | -32.53 |
| 2023-04-20 | -31.33 |
| 2023-04-19 | -30.92 |
| 2023-04-18 | -32.93 |
| 2023-04-17 | -32.53 |
| 2023-04-14 | -32.53 |
| 2023-04-13 | -32.13 |
| 2023-04-12 | -32.13 |
| 2023-04-11 | -32.13 |
| 2023-04-06 | -32.13 |
| 2023-04-04 | -31.73 |
| 2023-04-03 | -32.13 |
| 2023-03-31 | -31.73 |
| 2023-03-30 | -29.72 |
| 2023-03-29 | -26.91 |
| 2023-03-28 | -26.91 |
| 2023-03-27 | -27.31 |
| 2023-03-24 | -25.30 |
| 2023-03-23 | -25.70 |
| 2023-03-22 | -24.10 |
| 2023-03-21 | -27.71 |
| 2023-03-20 | -28.11 |
| 2023-03-17 | -27.71 |
| 2023-03-16 | -28.52 |
| 2023-03-15 | -30.92 |
| 2023-03-14 | -33.74 |
| 2023-03-13 | -33.74 |
| 2023-03-10 | -32.13 |
| 2023-03-09 | -29.32 |
| 2023-03-08 | -25.70 |
| 2023-03-07 | -23.70 |
| 2023-03-06 | -22.49 |
| 2023-03-03 | -22.89 |
| 2023-03-02 | -23.70 |
| 2023-03-01 | -21.69 |
| 2023-02-28 | -21.69 |
| 2023-02-27 | -25.30 |
| 2023-02-24 | -24.50 |
| 2023-02-23 | -24.10 |
| 2023-02-22 | -24.50 |
| 2023-02-21 | -23.70 |
| 2023-02-20 | -22.89 |
| 2023-02-17 | -22.49 |
| 2023-02-16 | -25.30 |
| 2023-02-15 | -24.90 |
| 2023-02-14 | -23.70 |
| 2023-02-13 | -23.70 |
| 2023-02-10 | -22.49 |
| 2023-02-09 | -20.88 |
| 2023-02-08 | -20.88 |
| 2023-02-07 | -18.48 |
| 2023-02-06 | -18.48 |
| 2023-02-03 | -20.08 |
| 2023-02-02 | -14.86 |
| 2023-02-01 | -14.46 |
| 2023-01-31 | -14.86 |
| 2023-01-30 | -14.86 |
| 2023-01-27 | -8.84 |
| 2023-01-26 | -9.24 |
| 2023-01-20 | -18.48 |
| 2023-01-19 | -19.28 |
| 2023-01-18 | -19.68 |
| 2023-01-17 | -22.09 |
| 2023-01-16 | -18.88 |
| 2023-01-13 | -22.89 |
| 2023-01-12 | -22.49 |
| 2023-01-11 | -15.26 |
| 2023-01-10 | -14.06 |
| 2023-01-09 | -34.54 |
| 2023-01-06 | -35.74 |
| 2023-01-05 | -34.54 |
| 2023-01-04 | -32.13 |
| 2023-01-03 | -33.74 |
| 2022-12-30 | -33.74 |
| 2022-12-29 | -38.15 |
| 2022-12-28 | -38.15 |
| 2022-12-23 | -38.96 |
| 2022-12-22 | -36.95 |
| 2022-12-21 | -38.96 |
| 2022-12-20 | -38.15 |
| 2022-12-19 | -38.96 |
| 2022-12-16 | -38.15 |
| 2022-12-15 | -39.76 |
| 2022-12-14 | -37.75 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -30.92 |
| 2022-12-09 | -28.52 |
| 2022-12-08 | -24.90 |
| 2022-12-07 | -37.75 |
| 2022-12-06 | -49.00 |
| 2022-12-05 | -45.78 |
| 2022-12-02 | -52.21 |
| 2022-12-01 | -54.22 |
| 2022-11-30 | -55.42 |
| 2022-11-29 | -57.83 |
| 2022-11-28 | -59.04 |
| 2022-11-25 | -57.03 |
| 2022-11-24 | -52.21 |
| 2022-11-23 | -51.81 |
| 2022-11-22 | -49.40 |
| 2022-11-21 | -48.19 |
| 2022-11-18 | -45.78 |
| 2022-11-17 | -46.59 |
| 2022-11-16 | -46.19 |
| 2022-11-15 | -43.78 |
| 2022-11-14 | -48.60 |
| 2022-11-11 | -55.82 |
| 2022-11-10 | -61.45 |
| 2022-11-09 | -59.04 |
| 2022-11-08 | -57.83 |
| 2022-11-07 | -59.84 |
| 2022-11-04 | -60.64 |
| 2022-11-03 | -60.64 |
| 2022-11-02 | -59.44 |
| 2022-11-01 | -59.44 |
| 2022-10-31 | -61.85 |
| 2022-10-28 | -59.84 |
| 2022-10-27 | -59.04 |
| 2022-10-26 | -59.84 |
| 2022-10-25 | -55.42 |
| 2022-10-24 | -55.42 |
| 2022-10-21 | -49.40 |
| 2022-10-20 | -49.40 |
| 2022-10-19 | -48.60 |
| 2022-10-18 | -48.19 |
| 2022-10-17 | -48.60 |
| 2022-10-14 | -47.79 |
| 2022-10-13 | -43.78 |
| 2022-10-12 | -42.97 |
| 2022-10-11 | -41.77 |
| 2022-10-10 | -39.36 |
| 2022-10-07 | -36.95 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -36.95 |
| 2022-10-03 | -40.16 |
| 2022-09-30 | -37.75 |
| 2022-09-29 | -37.75 |
| 2022-09-28 | -35.34 |
| 2022-09-27 | -35.74 |
| 2022-09-26 | -34.54 |
| 2022-09-23 | -34.94 |
| 2022-09-22 | -34.94 |
| 2022-09-21 | -36.15 |
| 2022-09-20 | -36.95 |
| 2022-09-19 | -37.35 |
| 2022-09-16 | -35.74 |
| 2022-09-15 | -30.12 |
| 2022-09-14 | -29.32 |
| 2022-09-13 | -28.11 |
| 2022-09-09 | -27.71 |
| 2022-09-08 | -29.72 |
| 2022-09-07 | -27.71 |
| 2022-09-06 | -26.91 |
| 2022-09-05 | -27.71 |
| 2022-09-02 | -25.70 |
| 2022-09-01 | -26.51 |
| 2022-08-31 | -24.10 |
| 2022-08-30 | -20.88 |
| 2022-08-29 | -21.29 |
| 2022-08-26 | -22.09 |
| 2022-08-25 | -23.29 |
| 2022-08-24 | -23.29 |
| 2022-08-23 | -17.27 |
| 2022-08-22 | -24.10 |
| 2022-08-19 | -28.92 |
| 2022-08-18 | -24.90 |
| 2022-08-17 | -22.49 |
| 2022-08-16 | -21.69 |
| 2022-08-15 | -19.68 |
| 2022-08-12 | -20.08 |
| 2022-08-11 | -29.72 |
| 2022-08-10 | -28.92 |
| 2022-08-09 | -28.11 |
| 2022-08-08 | -27.71 |
| 2022-08-05 | -28.11 |
| 2022-08-04 | -29.72 |
| 2022-08-03 | -28.11 |
| 2022-08-02 | -30.12 |
| 2022-08-01 | -26.11 |
| 2022-07-29 | -25.30 |
| 2022-07-28 | -18.48 |
| 2022-07-27 | -23.29 |
| 2022-07-26 | -26.91 |
| 2022-07-25 | -10.04 |
| 2022-07-22 | -2.41 |
| 2022-07-21 | -0.80 |
| 2022-07-20 | 20.48 |
| 2022-07-19 | 24.50 |
| 2022-07-18 | 2.41 |
| 2022-07-15 | -2.81 |
| 2022-07-14 | -15.66 |
| 2022-07-13 | -34.14 |
| 2022-07-12 | -32.93 |
| 2022-07-11 | -60.24 |
| 2022-07-08 | -65.86 |
| 2022-07-07 | -67.47 |
| 2022-07-06 | -81.93 |
| 2022-07-05 | -81.93 |
| 2022-07-04 | -81.93 |
| 2022-06-30 | -81.93 |
| 2022-06-29 | -81.93 |
| 2022-06-28 | -81.93 |
| 2022-06-27 | -81.93 |
| 2022-06-24 | -81.93 |
| 2022-06-23 | -81.93 |
| 2022-06-22 | -81.93 |
| 2022-06-21 | -81.93 |
| 2022-06-20 | -81.93 |
| 2022-06-17 | -81.93 |
| 2022-06-16 | -81.93 |
| 2022-06-15 | -81.93 |
| 2022-06-14 | -81.93 |
| 2022-06-13 | -81.93 |
| 2022-06-10 | -81.93 |
| 2022-06-09 | -81.93 |
| 2022-06-08 | -81.93 |
| 2022-06-07 | -81.93 |
| 2022-06-06 | -81.93 |
| 2022-06-02 | -81.93 |
| 2022-06-01 | -81.93 |
| 2022-05-31 | -81.93 |
| 2022-05-30 | -81.93 |
| 2022-05-27 | -81.93 |
| 2022-05-26 | -81.93 |
| 2022-05-25 | -81.93 |
| 2022-05-24 | -81.93 |
| 2022-05-23 | -81.93 |
| 2022-05-20 | -81.93 |
| 2022-05-19 | -81.93 |
| 2022-05-18 | -81.93 |
| 2022-05-17 | -81.93 |
| 2022-05-16 | -81.93 |
| 2022-05-13 | -81.93 |
| 2022-05-12 | -81.93 |
| 2022-05-11 | -78.72 |
| 2022-05-10 | -83.94 |
| 2022-05-06 | -75.90 |
| 2022-05-05 | -72.69 |
| 2022-05-04 | -73.09 |
| 2022-05-03 | -63.86 |
| 2022-04-29 | -64.66 |
| 2022-04-28 | -65.46 |
| 2022-04-27 | -67.87 |
| 2022-04-26 | -66.27 |
| 2022-04-25 | -66.27 |
| 2022-04-22 | -63.86 |
| 2022-04-21 | -62.65 |
| 2022-04-20 | -61.85 |
| 2022-04-19 | -64.66 |
| 2022-04-14 | -62.25 |
| 2022-04-13 | -62.65 |
| 2022-04-12 | -63.05 |
| 2022-04-11 | -61.04 |
| 2022-04-08 | -58.23 |
| 2022-04-07 | -60.24 |
| 2022-04-06 | -62.65 |
| 2022-04-04 | -64.26 |
| 2022-04-01 | -64.66 |
| 2022-03-31 | -66.67 |
| 2022-03-30 | -66.67 |
| 2022-03-29 | -66.67 |
| 2022-03-28 | -65.46 |
| 2022-03-25 | -66.27 |
| 2022-03-24 | -66.27 |
| 2022-03-23 | -64.66 |
| 2022-03-22 | -67.07 |
| 2022-03-21 | -65.86 |
| 2022-03-18 | -64.26 |
| 2022-03-17 | -64.66 |
| 2022-03-16 | -67.87 |
| 2022-03-15 | -67.47 |
| 2022-03-14 | -63.05 |
| 2022-03-11 | -61.85 |
| 2022-03-10 | -60.24 |
| 2022-03-09 | -57.83 |
| 2022-03-08 | -59.04 |
| 2022-03-07 | -63.45 |
| 2022-03-04 | -64.26 |
| 2022-03-03 | -64.66 |
| 2022-03-02 | -61.04 |
| 2022-03-01 | -65.46 |
| 2022-02-28 | -59.84 |
| 2022-02-25 | -59.84 |
| 2022-02-24 | -59.44 |
| 2022-02-23 | -59.44 |
| 2022-02-22 | -59.84 |
| 2022-02-21 | -58.64 |
| 2022-02-18 | -57.43 |
| 2022-02-17 | -58.23 |
| 2022-02-16 | -57.83 |
| 2022-02-15 | -57.83 |
| 2022-02-14 | -57.03 |
| 2022-02-11 | -57.43 |
| 2022-02-10 | -56.63 |
| 2022-02-09 | -56.63 |
| 2022-02-08 | -56.63 |
| 2022-02-07 | -56.23 |
| 2022-02-04 | -57.03 |
| 2022-01-31 | -56.63 |
| 2022-01-28 | -55.42 |
| 2022-01-27 | -54.22 |
| 2022-01-26 | -52.61 |
| 2022-01-25 | -51.81 |
| 2022-01-24 | -49.00 |
| 2022-01-21 | -47.39 |
| 2022-01-20 | -49.00 |
| 2022-01-19 | -49.00 |
| 2022-01-18 | -47.39 |
| 2022-01-17 | -47.39 |
| 2022-01-14 | -46.99 |
| 2022-01-13 | -47.39 |
| 2022-01-12 | -47.39 |
| 2022-01-11 | -46.99 |
| 2022-01-10 | -43.78 |
| 2022-01-07 | -42.97 |
| 2022-01-06 | -44.18 |
| 2022-01-05 | -43.37 |
| 2022-01-04 | -38.56 |
| 2022-01-03 | -36.95 |
| 2021-12-31 | -40.56 |
| 2021-12-30 | -36.15 |
| 2021-12-29 | -35.34 |
| 2021-12-28 | -34.94 |
| 2021-12-24 | -33.74 |
| 2021-12-23 | -33.74 |
| 2021-12-22 | -34.94 |
| 2021-12-21 | -35.74 |
| 2021-12-20 | -37.75 |
| 2021-12-17 | -36.55 |
| 2021-12-16 | -46.59 |
| 2021-12-15 | -46.59 |
| 2021-12-14 | -43.37 |
| 2021-12-13 | -42.97 |
| 2021-12-10 | -39.36 |
| 2021-12-09 | -39.36 |
| 2021-12-08 | -39.36 |
| 2021-12-07 | -39.36 |
| 2021-12-06 | -30.92 |
| 2021-12-03 | -25.30 |
| 2021-12-02 | -31.73 |
| 2021-12-01 | -34.94 |
| 2021-11-30 | -28.11 |
| 2021-11-29 | 94.78 |
| 2021-11-26 | 94.78 |
| 2021-11-25 | 100.80 |
| 2021-11-24 | 96.78 |
| 2021-11-23 | 94.78 |
| 2021-11-22 | 96.78 |
| 2021-11-19 | 98.79 |
| 2021-11-18 | 98.79 |
| 2021-11-17 | 98.79 |
| 2021-11-16 | 108.83 |
| 2021-11-15 | 94.78 |
| 2021-11-12 | 94.78 |
| 2021-11-11 | 94.78 |
| 2021-11-10 | 94.78 |
| 2021-11-09 | 88.75 |
| 2021-11-08 | 90.76 |
| 2021-11-05 | 92.77 |
| 2021-11-04 | 92.77 |
| 2021-11-03 | 96.78 |
| 2021-11-02 | 96.78 |
| 2021-11-01 | 96.78 |
| 2021-10-29 | 98.79 |
| 2021-10-28 | 94.78 |
| 2021-10-27 | 100.80 |
| 2021-10-26 | 100.80 |
| 2021-10-25 | 112.85 |
| 2021-10-22 | 108.83 |
| 2021-10-21 | 108.83 |
| 2021-10-20 | 108.83 |
| 2021-10-19 | 100.80 |
| 2021-10-18 | 112.85 |
| 2021-10-15 | 112.85 |
| 2021-10-12 | 108.83 |
| 2021-10-11 | 116.86 |
| 2021-10-08 | 120.88 |
| 2021-10-07 | 112.85 |
| 2021-10-06 | 100.80 |
| 2021-10-05 | 104.82 |
| 2021-10-04 | 104.82 |
| 2021-09-30 | 112.85 |
| 2021-09-29 | 112.85 |
| 2021-09-28 | 116.86 |
| 2021-09-27 | 112.85 |
| 2021-09-24 | 120.88 |
| 2021-09-23 | 120.88 |
| 2021-09-21 | 108.83 |
| 2021-09-20 | 94.78 |
| 2021-09-17 | 96.78 |
| 2021-09-16 | 82.73 |
| 2021-09-15 | 82.73 |
| 2021-09-14 | 92.77 |
| 2021-09-13 | 96.78 |
| 2021-09-10 | 124.90 |
| 2021-09-09 | 120.88 |
| 2021-09-08 | 128.91 |
| 2021-09-07 | 132.93 |
| 2021-09-06 | 132.93 |
| 2021-09-03 | 120.88 |
| 2021-09-02 | 140.96 |
| 2021-09-01 | 140.96 |
| 2021-08-31 | 132.93 |
| 2021-08-30 | 136.94 |
| 2021-08-27 | 140.96 |
| 2021-08-26 | 144.98 |
| 2021-08-25 | 140.96 |
| 2021-08-24 | 132.93 |
| 2021-08-23 | 132.93 |
| 2021-08-20 | 128.91 |
| 2021-08-19 | 144.98 |
| 2021-08-18 | 144.98 |
| 2021-08-17 | 153.01 |
| 2021-08-16 | 157.02 |
| 2021-08-13 | 157.02 |
| 2021-08-12 | 157.02 |
| 2021-08-11 | 148.99 |
| 2021-08-10 | 161.04 |
| 2021-08-09 | 169.07 |
| 2021-08-06 | 169.07 |
| 2021-08-05 | 153.01 |
| 2021-08-04 | 157.02 |
| 2021-08-03 | 165.06 |
| 2021-08-02 | 161.04 |
| 2021-07-30 | 165.06 |
| 2021-07-29 | 169.07 |
| 2021-07-28 | 157.02 |
| 2021-07-27 | 144.98 |
| 2021-07-26 | 140.96 |
| 2021-07-23 | 157.02 |
| 2021-07-22 | 165.06 |
| 2021-07-21 | 173.09 |
| 2021-07-20 | 157.02 |
| 2021-07-19 | 169.07 |
| 2021-07-16 | 173.09 |
| 2021-07-15 | 185.14 |
| 2021-07-14 | 181.12 |
| 2021-07-13 | 181.12 |
| 2021-07-12 | 185.14 |
| 2021-07-09 | 189.15 |
| 2021-07-08 | 201.20 |
| 2021-07-07 | 201.20 |
| 2021-07-06 | 193.17 |
| 2021-07-05 | 181.12 |
| 2021-07-02 | 177.10 |
| 2021-06-30 | 173.09 |
| 2021-06-29 | 165.06 |
| 2021-06-28 | 165.06 |
| 2021-06-25 | 169.07 |
| 2021-06-24 | 169.07 |
| 2021-06-23 | 165.06 |
| 2021-06-22 | 157.02 |
| 2021-06-21 | 157.02 |
| 2021-06-18 | 177.10 |
| 2021-06-17 | 185.14 |
| 2021-06-16 | 177.10 |
| 2021-06-15 | 181.12 |
| 2021-06-11 | 181.12 |
| 2021-06-10 | 189.15 |
| 2021-06-09 | 181.12 |
| 2021-06-08 | 189.15 |
| 2021-06-07 | 189.15 |
| 2021-06-04 | 193.17 |
| 2021-06-03 | 197.18 |
| 2021-06-02 | 197.18 |
| 2021-06-01 | 193.17 |
| 2021-05-31 | 193.17 |
| 2021-05-28 | 205.22 |
| 2021-05-27 | 209.23 |
| 2021-05-26 | 213.25 |
| 2021-05-25 | 213.25 |
| 2021-05-24 | 209.23 |
| 2021-05-21 | 213.25 |
| 2021-05-20 | 209.23 |
| 2021-05-18 | 217.26 |
| 2021-05-17 | 221.28 |
| 2021-05-14 | 205.22 |
| 2021-05-13 | 201.20 |
| 2021-05-12 | 201.20 |
| 2021-05-11 | 189.15 |
| 2021-05-10 | 193.17 |
| 2021-05-07 | 193.17 |
| 2021-05-06 | 201.20 |
| 2021-05-05 | 201.20 |
| 2021-05-04 | 213.25 |
| 2021-05-03 | 209.23 |
| 2021-04-30 | 213.25 |
| 2021-04-29 | 217.26 |
| 2021-04-28 | 221.28 |
| 2021-04-27 | 225.30 |
| 2021-04-26 | 233.33 |
| 2021-04-23 | 261.44 |
| 2021-04-22 | 273.49 |
| 2021-04-21 | 273.49 |
| 2021-04-20 | 269.47 |
| 2021-04-19 | 273.49 |
| 2021-04-16 | 273.49 |
| 2021-04-15 | 269.47 |
| 2021-04-14 | 277.50 |
| 2021-04-13 | 277.50 |
| 2021-04-12 | 273.49 |
| 2021-04-09 | 269.47 |
| 2021-04-08 | 265.46 |
| 2021-04-07 | 261.44 |
| 2021-04-01 | 277.50 |
| 2021-03-31 | 245.38 |
| 2021-03-30 | 229.31 |
| 2021-03-29 | 205.22 |
| 2021-03-26 | 205.22 |
| 2021-03-25 | 205.22 |
| 2021-03-24 | 205.22 |
| 2021-03-23 | 221.28 |
| 2021-03-22 | 221.28 |
| 2021-03-19 | 225.30 |
| 2021-03-18 | 221.28 |
| 2021-03-17 | 209.23 |
| 2021-03-16 | 205.22 |
| 2021-03-15 | 205.22 |
| 2021-03-12 | 201.20 |
| 2021-03-11 | 209.23 |
| 2021-03-10 | 201.20 |
| 2021-03-09 | 197.18 |
| 2021-03-08 | 209.23 |
| 2021-03-05 | 225.30 |
| 2021-03-04 | 221.28 |
| 2021-03-03 | 233.33 |
| 2021-03-02 | 225.30 |
| 2021-03-01 | 225.30 |
| 2021-02-26 | 233.33 |
| 2021-02-25 | 261.44 |
| 2021-02-24 | 261.44 |
| 2021-02-23 | 305.62 |
| 2021-02-22 | 285.54 |
| 2021-02-19 | 309.63 |
| 2021-02-18 | 313.65 |
| 2021-02-17 | 341.76 |
| 2021-02-16 | 321.68 |
| 2021-02-11 | 285.54 |
| 2021-02-10 | 281.52 |
| 2021-02-09 | 289.55 |
| 2021-02-08 | 273.49 |
| 2021-02-05 | 257.42 |
| 2021-02-04 | 245.38 |
| 2021-02-03 | 245.38 |
| 2021-02-02 | 245.38 |
| 2021-02-01 | 249.39 |
| 2021-01-29 | 241.36 |
| 2021-01-28 | 229.31 |
| 2021-01-27 | 249.39 |
| 2021-01-26 | 257.42 |
| 2021-01-25 | 249.39 |
| 2021-01-22 | 253.41 |
| 2021-01-21 | 253.41 |
| 2021-01-20 | 241.36 |
| 2021-01-19 | 225.30 |
| 2021-01-18 | 237.34 |
| 2021-01-15 | 249.39 |
| 2021-01-14 | 245.38 |
| 2021-01-13 | 225.30 |
| 2021-01-12 | 221.28 |
| 2021-01-11 | 197.18 |
| 2021-01-08 | 205.22 |
| 2021-01-07 | 201.20 |
| 2021-01-06 | 217.26 |
| 2021-01-05 | 221.28 |
| 2021-01-04 | 205.22 |
| 2020-12-31 | 201.20 |
| 2020-12-30 | 201.20 |
| 2020-12-29 | 193.17 |
| 2020-12-28 | 213.25 |
| 2020-12-24 | 225.30 |
| 2020-12-23 | 229.31 |
| 2020-12-22 | 229.31 |
| 2020-12-21 | 241.36 |
| 2020-12-18 | 237.34 |
| 2020-12-17 | 241.36 |
| 2020-12-16 | 253.41 |
| 2020-12-15 | 245.38 |
| 2020-12-14 | 257.42 |
| 2020-12-11 | 257.42 |
| 2020-12-10 | 273.49 |
| 2020-12-09 | 277.50 |
| 2020-12-08 | 241.36 |
| 2020-12-07 | 249.39 |
| 2020-12-04 | 261.44 |
| 2020-12-03 | 261.44 |
| 2020-12-02 | 261.44 |
| 2020-12-01 | 265.46 |
| 2020-11-30 | 249.39 |
| 2020-11-27 | 329.71 |
| 2020-11-26 | 329.71 |
| 2020-11-25 | 341.76 |
| 2020-11-24 | 341.76 |
| 2020-11-23 | 365.86 |
| 2020-11-20 | 377.90 |
| 2020-11-19 | 361.84 |
| 2020-11-18 | 361.84 |
| 2020-11-17 | 377.90 |
| 2020-11-16 | 341.76 |
| 2020-11-13 | 281.52 |
| 2020-11-12 | 273.49 |
| 2020-11-11 | 261.44 |
| 2020-11-10 | 269.47 |
| 2020-11-09 | 257.42 |
| 2020-11-06 | 237.34 |
| 2020-11-05 | 245.38 |
| 2020-11-04 | 229.31 |
| 2020-11-03 | 229.31 |
| 2020-11-02 | 257.42 |
| 2020-10-30 | 257.42 |
| 2020-10-29 | 273.49 |
| 2020-10-28 | 261.44 |
| 2020-10-27 | 261.44 |
| 2020-10-23 | 277.50 |
| 2020-10-22 | 297.58 |
| 2020-10-21 | 261.44 |
| 2020-10-20 | 257.42 |
| 2020-10-19 | 241.36 |
| 2020-10-16 | 241.36 |
| 2020-10-15 | 193.17 |
| 2020-10-14 | 181.12 |
| 2020-10-12 | 185.14 |
| 2020-10-09 | 161.04 |
| 2020-10-08 | 165.06 |
| 2020-10-07 | 157.02 |
| 2020-10-06 | 157.02 |
| 2020-10-05 | 161.04 |
| 2020-09-30 | 108.83 |
| 2020-09-29 | 108.83 |
| 2020-09-28 | 98.79 |
| 2020-09-25 | 98.79 |
| 2020-09-24 | 100.80 |
| 2020-09-23 | 104.82 |
| 2020-09-22 | 100.80 |
| 2020-09-21 | 98.79 |
| 2020-09-18 | 104.82 |
| 2020-09-17 | 108.83 |
| 2020-09-16 | 112.85 |
| 2020-09-15 | 116.86 |
| 2020-09-14 | 116.86 |
| 2020-09-11 | 116.86 |
| 2020-09-10 | 116.86 |
| 2020-09-09 | 116.86 |
| 2020-09-08 | 116.86 |
| 2020-09-07 | 108.83 |
| 2020-09-04 | 116.86 |
| 2020-09-03 | 116.86 |
| 2020-09-02 | 116.86 |
| 2020-09-01 | 116.86 |
| 2020-08-31 | 116.86 |
| 2020-08-28 | 120.88 |
| 2020-08-27 | 116.86 |
| 2020-08-26 | 116.86 |
| 2020-08-25 | 124.90 |
| 2020-08-24 | 120.88 |
| 2020-08-21 | 112.85 |
| 2020-08-20 | 116.86 |
| 2020-08-19 | 116.86 |
| 2020-08-18 | 116.86 |
| 2020-08-17 | 116.86 |
| 2020-08-14 | 120.88 |
| 2020-08-13 | 124.90 |
| 2020-08-12 | 108.83 |
| 2020-08-11 | 112.85 |
| 2020-08-10 | 112.85 |
| 2020-08-07 | 98.79 |
| 2020-08-06 | 98.79 |
| 2020-08-05 | 104.82 |
| 2020-08-04 | 88.75 |
| 2020-08-03 | 88.75 |
| 2020-07-31 | 92.77 |
| 2020-07-30 | 96.78 |
| 2020-07-29 | 96.78 |
| 2020-07-28 | 96.78 |
| 2020-07-27 | 88.75 |
| 2020-07-24 | 100.80 |
| 2020-07-23 | 100.80 |
| 2020-07-22 | 104.82 |
| 2020-07-21 | 104.82 |
| 2020-07-20 | 104.82 |
| 2020-07-17 | 108.83 |
| 2020-07-16 | 112.85 |
| 2020-07-15 | 108.83 |
| 2020-07-14 | 108.83 |
| 2020-07-13 | 120.88 |
| 2020-07-10 | 124.90 |
| 2020-07-09 | 124.90 |
| 2020-07-08 | 128.91 |
| 2020-07-07 | 128.91 |
| 2020-07-06 | 128.91 |
| 2020-07-03 | 128.91 |
| 2020-07-02 | 128.91 |
| 2020-06-30 | 128.91 |
| 2020-06-29 | 128.91 |
| 2020-06-26 | 132.93 |
| 2020-06-24 | 128.91 |
| 2020-06-23 | 132.93 |
| 2020-06-22 | 128.91 |
| 2020-06-19 | 128.91 |
| 2020-06-18 | 128.91 |
| 2020-06-17 | 132.93 |
| 2020-06-16 | 132.93 |
| 2020-06-15 | 132.93 |
| 2020-06-12 | 132.93 |
| 2020-06-11 | 136.94 |
| 2020-06-10 | 136.94 |
| 2020-06-09 | 136.94 |
| 2020-06-08 | 132.93 |
| 2020-06-05 | 132.93 |
| 2020-06-04 | 128.91 |
| 2020-06-03 | 136.94 |
| 2020-06-02 | 132.93 |
| 2020-06-01 | 140.96 |
| 2020-05-29 | 144.98 |
| 2020-05-28 | 136.94 |
| 2020-05-27 | 136.94 |
| 2020-05-26 | 136.94 |
| 2020-05-25 | 140.96 |
| 2020-05-22 | 144.98 |
| 2020-05-21 | 148.99 |
| 2020-05-20 | 148.99 |
| 2020-05-19 | 165.06 |
| 2020-05-18 | 148.99 |
| 2020-05-15 | 144.98 |
| 2020-05-14 | 144.98 |
| 2020-05-13 | 144.98 |
| 2020-05-12 | 148.99 |
| 2020-05-11 | 153.01 |
| 2020-05-08 | 161.04 |
| 2020-05-07 | 165.06 |
| 2020-05-06 | 177.10 |
| 2020-05-05 | 165.06 |
| 2020-05-04 | 153.01 |
| 2020-04-29 | 177.10 |
| 2020-04-28 | 169.07 |
| 2020-04-27 | 108.83 |
| 2020-04-24 | 104.82 |
| 2020-04-23 | 98.79 |
| 2020-04-22 | 100.80 |
| 2020-04-21 | 108.83 |
| 2020-04-20 | 104.82 |
| 2020-04-17 | 112.85 |
| 2020-04-16 | 100.80 |
| 2020-04-15 | 116.86 |
| 2020-04-14 | 128.91 |
| 2020-04-09 | 132.93 |
| 2020-04-08 | 128.91 |
| 2020-04-07 | 132.93 |
| 2020-04-06 | 132.93 |
| 2020-04-03 | 132.93 |
| 2020-04-02 | 144.98 |
| 2020-04-01 | 140.96 |
| 2020-03-31 | 153.01 |
| 2020-03-30 | 148.99 |
| 2020-03-27 | 161.04 |
| 2020-03-26 | 161.04 |
| 2020-03-25 | 169.07 |
| 2020-03-24 | 161.04 |
| 2020-03-23 | 140.96 |
| 2020-03-20 | 169.07 |
| 2020-03-19 | 144.98 |
| 2020-03-18 | 185.14 |
| 2020-03-17 | 209.23 |
| 2020-03-16 | 209.23 |
| 2020-03-13 | 217.26 |
| 2020-03-12 | 213.25 |
| 2020-03-11 | 225.30 |
| 2020-03-10 | 241.36 |
| 2020-03-09 | 209.23 |
| 2020-03-06 | 233.33 |
| 2020-03-05 | 245.38 |
| 2020-03-04 | 241.36 |
| 2020-03-03 | 245.38 |
| 2020-03-02 | 237.34 |
| 2020-02-28 | 249.39 |
| 2020-02-27 | 249.39 |
| 2020-02-26 | 253.41 |
| 2020-02-25 | 261.44 |
| 2020-02-24 | 249.39 |
| 2020-02-21 | 269.47 |
| 2020-02-20 | 269.47 |
| 2020-02-19 | 269.47 |
| 2020-02-18 | 269.47 |
| 2020-02-17 | 265.46 |
| 2020-02-14 | 257.42 |
| 2020-02-13 | 257.42 |
| 2020-02-12 | 261.44 |
| 2020-02-11 | 253.41 |
| 2020-02-10 | 257.42 |
| 2020-02-07 | 261.44 |
| 2020-02-06 | 261.44 |
| 2020-02-05 | 253.41 |
| 2020-02-04 | 265.46 |
| 2020-02-03 | 273.49 |
| 2020-01-31 | 281.52 |
| 2020-01-30 | 269.47 |
| 2020-01-29 | 289.55 |
| 2020-01-24 | 301.60 |
| 2020-01-23 | 297.58 |
| 2020-01-22 | 309.63 |
| 2020-01-21 | 309.63 |
| 2020-01-20 | 321.68 |
| 2020-01-17 | 325.70 |
| 2020-01-16 | 329.71 |
| 2020-01-15 | 325.70 |
| 2020-01-14 | 325.70 |
| 2020-01-13 | 333.73 |
| 2020-01-10 | 325.70 |
| 2020-01-09 | 325.70 |
| 2020-01-08 | 333.73 |
| 2020-01-07 | 321.68 |
| 2020-01-06 | 325.70 |
| 2020-01-03 | 333.73 |
| 2020-01-02 | 345.78 |
| 2019-12-31 | 337.74 |
| 2019-12-30 | 325.70 |
| 2019-12-27 | 309.63 |
| 2019-12-24 | 313.65 |
| 2019-12-23 | 305.62 |
| 2019-12-20 | 309.63 |
| 2019-12-19 | 313.65 |
| 2019-12-18 | 305.62 |
| 2019-12-17 | 317.66 |
| 2019-12-16 | 325.70 |
| 2019-12-13 | 321.68 |
| 2019-12-12 | 305.62 |
| 2019-12-11 | 305.62 |
| 2019-12-10 | 305.62 |
| 2019-12-09 | 317.66 |
| 2019-12-06 | 321.68 |
| 2019-12-05 | 293.57 |
| 2019-12-04 | 301.60 |
| 2019-12-03 | 305.62 |
| 2019-12-02 | 293.57 |
| 2019-11-29 | 305.62 |
| 2019-11-28 | 309.63 |
| 2019-11-27 | 313.65 |
| 2019-11-26 | 313.65 |
| 2019-11-25 | 313.65 |
| 2019-11-22 | 321.68 |
| 2019-11-21 | 329.71 |
| 2019-11-20 | 337.74 |
| 2019-11-19 | 337.74 |
| 2019-11-18 | 333.73 |
| 2019-11-15 | 333.73 |
| 2019-11-14 | 337.74 |
| 2019-11-13 | 357.82 |
| 2019-11-12 | 361.84 |
| 2019-11-11 | 357.82 |
| 2019-11-08 | 365.86 |
| 2019-11-07 | 365.86 |
| 2019-11-06 | 365.86 |
| 2019-11-05 | 373.89 |
| 2019-11-04 | 373.89 |
| 2019-11-01 | 381.92 |
| 2019-10-31 | 389.95 |
| 2019-10-30 | 373.89 |
| 2019-10-29 | 369.87 |
| 2019-10-28 | 373.89 |
| 2019-10-25 | 377.90 |
| 2019-10-24 | 381.92 |
| 2019-10-23 | 381.92 |
| 2019-10-22 | 377.90 |
| 2019-10-21 | 377.90 |
| 2019-10-18 | 389.95 |
| 2019-10-17 | 369.87 |
| 2019-10-16 | 373.89 |
| 2019-10-15 | 377.90 |
| 2019-10-14 | 381.92 |
| 2019-10-11 | 381.92 |
| 2019-10-10 | 365.86 |
| 2019-10-09 | 365.86 |
| 2019-10-08 | 373.89 |
| 2019-10-04 | 385.94 |
| 2019-10-03 | 369.87 |
| 2019-10-02 | 385.94 |
| 2019-09-30 | 402.00 |
| 2019-09-27 | 385.94 |
| 2019-09-26 | 389.95 |
| 2019-09-25 | 393.97 |
| 2019-09-24 | 406.02 |
| 2019-09-23 | 406.02 |
| 2019-09-20 | 430.11 |
| 2019-09-19 | 410.03 |
| 2019-09-18 | 406.02 |
| 2019-09-17 | 410.03 |
| 2019-09-16 | 422.08 |
| 2019-09-13 | 422.08 |
| 2019-09-12 | 414.05 |
| 2019-09-11 | 402.00 |
| 2019-09-10 | 402.00 |
| 2019-09-09 | 365.86 |
| 2019-09-06 | 381.92 |
| 2019-09-05 | 393.97 |
| 2019-09-04 | 329.71 |
| 2019-09-03 | 313.65 |
| 2019-09-02 | 309.63 |
| 2019-08-30 | 325.70 |
| 2019-08-29 | 309.63 |
| 2019-08-28 | 313.65 |
| 2019-08-27 | 313.65 |
| 2019-08-26 | 305.62 |
| 2019-08-23 | 341.76 |
| 2019-08-22 | 329.71 |
| 2019-08-21 | 333.73 |
| 2019-08-20 | 345.78 |
| 2019-08-19 | 325.70 |
| 2019-08-16 | 313.65 |
| 2019-08-15 | 317.66 |
| 2019-08-14 | 321.68 |
| 2019-08-13 | 333.73 |
| 2019-08-12 | 357.82 |
| 2019-08-09 | 357.82 |
| 2019-08-08 | 329.71 |
| 2019-08-07 | 313.65 |
| 2019-08-06 | 329.71 |
| 2019-08-05 | 329.71 |
| 2019-08-02 | 377.90 |
| 2019-08-01 | 393.97 |
| 2019-07-31 | 406.02 |
| 2019-07-30 | 397.98 |
| 2019-07-29 | 385.94 |
| 2019-07-26 | 389.95 |
| 2019-07-25 | 402.00 |
| 2019-07-24 | 381.92 |
| 2019-07-23 | 385.94 |
| 2019-07-22 | 397.98 |
| 2019-07-19 | 410.03 |
| 2019-07-18 | 422.08 |
| 2019-07-17 | 438.14 |
| 2019-07-16 | 430.11 |
| 2019-07-15 | 418.06 |
| 2019-07-12 | 446.18 |
| 2019-07-11 | 466.26 |
| 2019-07-10 | 478.30 |
| 2019-07-09 | 470.27 |
| 2019-07-08 | 534.53 |
| 2019-07-05 | 534.53 |
| 2019-07-04 | 546.58 |
| 2019-07-03 | 554.61 |
| 2019-07-02 | 554.61 |
| 2019-06-28 | 550.59 |
| 2019-06-27 | 530.51 |
| 2019-06-26 | 526.50 |
| 2019-06-25 | 518.46 |
| 2019-06-24 | 538.54 |
| 2019-06-21 | 534.53 |
| 2019-06-20 | 546.58 |
| 2019-06-19 | 546.58 |
| 2019-06-18 | 542.56 |
| 2019-06-17 | 542.56 |
| 2019-06-14 | 542.56 |
| 2019-06-13 | 554.61 |
| 2019-06-12 | 546.58 |
| 2019-06-11 | 566.66 |
| 2019-06-10 | 570.67 |
| 2019-06-06 | 566.66 |
| 2019-06-05 | 558.62 |
| 2019-06-04 | 562.64 |
| 2019-06-03 | 562.64 |
| 2019-05-31 | 590.75 |
| 2019-05-30 | 570.67 |
| 2019-05-29 | 542.56 |
| 2019-05-28 | 546.58 |
| 2019-05-27 | 546.58 |
| 2019-05-24 | 574.69 |
| 2019-05-23 | 578.70 |
| 2019-05-22 | 590.75 |
| 2019-05-21 | 554.61 |
| 2019-05-20 | 546.58 |
| 2019-05-17 | 558.62 |
| 2019-05-16 | 550.59 |
| 2019-05-15 | 558.62 |
| 2019-05-14 | 534.53 |
| 2019-05-10 | 562.64 |
| 2019-05-09 | 502.40 |
| 2019-05-08 | 506.42 |
| 2019-05-07 | 494.37 |
| 2019-05-06 | 526.50 |
| 2019-05-03 | 558.62 |
| 2019-05-02 | 574.69 |
| 2019-04-30 | 558.62 |
| 2019-04-29 | 558.62 |
| 2019-04-26 | 554.61 |
| 2019-04-25 | 550.59 |
| 2019-04-24 | 510.43 |
| 2019-04-23 | 494.37 |
| 2019-04-18 | 490.35 |
| 2019-04-17 | 462.24 |
| 2019-04-16 | 510.43 |
| 2019-04-15 | 506.42 |
| 2019-04-12 | 534.53 |
| 2019-04-11 | 514.45 |
| 2019-04-10 | 578.70 |
| 2019-04-09 | 502.40 |
| 2019-04-08 | 494.37 |
| 2019-04-04 | 474.29 |
| 2019-04-03 | 466.26 |
| 2019-04-02 | 430.11 |
| 2019-04-01 | 357.82 |
| 2019-03-29 | 313.65 |
| 2019-03-28 | 317.66 |
| 2019-03-27 | 309.63 |
| 2019-03-26 | 313.65 |
| 2019-03-25 | 301.60 |
| 2019-03-22 | 309.63 |
| 2019-03-21 | 309.63 |
| 2019-03-20 | 293.57 |
| 2019-03-19 | 285.54 |
| 2019-03-18 | 293.57 |
| 2019-03-15 | 293.57 |
| 2019-03-14 | 293.57 |
| 2019-03-13 | 289.55 |
| 2019-03-12 | 289.55 |
| 2019-03-11 | 293.57 |
| 2019-03-08 | 285.54 |
| 2019-03-07 | 289.55 |
| 2019-03-06 | 289.55 |
| 2019-03-05 | 285.54 |
| 2019-03-04 | 289.55 |
| 2019-03-01 | 285.54 |
| 2019-02-28 | 293.57 |
| 2019-02-27 | 301.60 |
| 2019-02-26 | 309.63 |
| 2019-02-25 | 313.65 |
| 2019-02-22 | 309.63 |
| 2019-02-21 | 297.58 |
| 2019-02-20 | 293.57 |
| 2019-02-19 | 297.58 |
| 2019-02-18 | 301.60 |
| 2019-02-15 | 289.55 |
| 2019-02-14 | 281.52 |
| 2019-02-13 | 285.54 |
| 2019-02-12 | 277.50 |
| 2019-02-11 | 281.52 |
| 2019-02-08 | 285.54 |
| 2019-02-04 | 289.55 |
| 2019-02-01 | 289.55 |
| 2019-01-31 | 285.54 |
| 2019-01-30 | 289.55 |
| 2019-01-29 | 293.57 |
| 2019-01-28 | 293.57 |
| 2019-01-25 | 281.52 |
| 2019-01-24 | 265.46 |
| 2019-01-23 | 261.44 |
| 2019-01-22 | 265.46 |
| 2019-01-21 | 261.44 |
| 2019-01-18 | 277.50 |
| 2019-01-17 | 281.52 |
| 2019-01-16 | 285.54 |
| 2019-01-15 | 285.54 |
| 2019-01-14 | 281.52 |
| 2019-01-11 | 281.52 |
| 2019-01-10 | 289.55 |
| 2019-01-09 | 289.55 |
| 2019-01-08 | 281.52 |
| 2019-01-07 | 281.52 |
| 2019-01-04 | 281.52 |
| 2019-01-03 | 285.54 |
| 2019-01-02 | 293.57 |
| 2018-12-31 | 297.58 |
| 2018-12-28 | 281.52 |
| 2018-12-27 | 281.52 |
| 2018-12-24 | 289.55 |
| 2018-12-21 | 285.54 |
| 2018-12-20 | 289.55 |
| 2018-12-19 | 285.54 |
| 2018-12-18 | 285.54 |
| 2018-12-17 | 281.52 |
| 2018-12-14 | 281.52 |
| 2018-12-13 | 293.57 |
| 2018-12-12 | 281.52 |
| 2018-12-11 | 281.52 |
| 2018-12-10 | 281.52 |
| 2018-12-07 | 277.50 |
| 2018-12-06 | 285.54 |
| 2018-12-05 | 289.55 |
| 2018-12-04 | 285.54 |
| 2018-12-03 | 285.54 |
| 2018-11-30 | 289.55 |
| 2018-11-29 | 289.55 |
| 2018-11-28 | 285.54 |
| 2018-11-27 | 289.55 |
| 2018-11-26 | 289.55 |
| 2018-11-23 | 289.55 |
| 2018-11-22 | 293.57 |
| 2018-11-21 | 293.57 |
| 2018-11-20 | 293.57 |
| 2018-11-19 | 293.57 |
| 2018-11-16 | 301.60 |
| 2018-11-15 | 305.62 |
| 2018-11-14 | 305.62 |
| 2018-11-13 | 297.58 |
| 2018-11-12 | 293.57 |
| 2018-11-09 | 301.60 |
| 2018-11-08 | 293.57 |
| 2018-11-07 | 293.57 |
| 2018-11-06 | 289.55 |
| 2018-11-05 | 285.54 |
| 2018-11-02 | 281.52 |
| 2018-11-01 | 277.50 |
| 2018-10-31 | 285.54 |
| 2018-10-30 | 261.44 |
| 2018-10-29 | 265.46 |
| 2018-10-26 | 261.44 |
| 2018-10-25 | 257.42 |
| 2018-10-24 | 261.44 |
| 2018-10-23 | 273.49 |
| 2018-10-22 | 277.50 |
| 2018-10-19 | 289.55 |
| 2018-10-18 | 285.54 |
| 2018-10-16 | 301.60 |
| 2018-10-15 | 297.58 |
| 2018-10-12 | 297.58 |
| 2018-10-11 | 289.55 |
| 2018-10-10 | 305.62 |
| 2018-10-09 | 301.60 |
| 2018-10-08 | 281.52 |
| 2018-10-05 | 301.60 |
| 2018-10-04 | 265.46 |
| 2018-10-03 | 253.41 |
| 2018-10-02 | 205.22 |
| 2018-09-28 | 217.26 |
| 2018-09-27 | 221.28 |
| 2018-09-26 | 221.28 |
| 2018-09-24 | 217.26 |
| 2018-09-21 | 205.22 |
| 2018-09-20 | 229.31 |
| 2018-09-19 | 225.30 |
| 2018-09-18 | 229.31 |
| 2018-09-17 | 217.26 |
| 2018-09-14 | 225.30 |
| 2018-09-13 | 225.30 |
| 2018-09-12 | 225.30 |
| 2018-09-11 | 229.31 |
| 2018-09-10 | 229.31 |
| 2018-09-07 | 229.31 |
| 2018-09-06 | 229.31 |
| 2018-09-05 | 221.28 |
| 2018-09-04 | 237.34 |
| 2018-09-03 | 233.33 |
| 2018-08-31 | 249.39 |
| 2018-08-30 | 281.52 |
| 2018-08-29 | 241.36 |
| 2018-08-28 | 233.33 |
| 2018-08-27 | 225.30 |
| 2018-08-24 | 233.33 |
| 2018-08-23 | 225.30 |
| 2018-08-22 | 221.28 |
| 2018-08-21 | 229.31 |
| 2018-08-20 | 217.26 |
| 2018-08-17 | 213.25 |
| 2018-08-16 | 225.30 |
| 2018-08-15 | 233.33 |
| 2018-08-14 | 221.28 |
| 2018-08-13 | 221.28 |
| 2018-08-10 | 221.28 |
| 2018-08-09 | 217.26 |
| 2018-08-08 | 217.26 |
| 2018-08-07 | 209.23 |
| 2018-08-06 | 209.23 |
| 2018-08-03 | 221.28 |
| 2018-08-02 | 221.28 |
| 2018-08-01 | 229.31 |
| 2018-07-31 | 221.28 |
| 2018-07-30 | 225.30 |
| 2018-07-27 | 221.28 |
| 2018-07-26 | 221.28 |
| 2018-07-25 | 225.30 |
| 2018-07-24 | 221.28 |
| 2018-07-23 | 213.25 |
| 2018-07-20 | 213.25 |
| 2018-07-19 | 217.26 |
| 2018-07-18 | 197.18 |
| 2018-07-17 | 193.17 |
| 2018-07-16 | 189.15 |
| 2018-07-13 | 189.15 |
| 2018-07-12 | 189.15 |
| 2018-07-11 | 185.14 |
| 2018-07-10 | 185.14 |
| 2018-07-09 | 181.12 |
| 2018-07-06 | 177.10 |
| 2018-07-05 | 177.10 |
| 2018-07-04 | 185.14 |
| 2018-07-03 | 181.12 |
| 2018-06-29 | 201.20 |
| 2018-06-28 | 193.17 |
| 2018-06-27 | 197.18 |
| 2018-06-26 | 213.25 |
| 2018-06-25 | 221.28 |
| 2018-06-22 | 237.34 |
| 2018-06-21 | 241.36 |
| 2018-06-20 | 249.39 |
| 2018-06-19 | 241.36 |
| 2018-06-15 | 257.42 |
| 2018-06-14 | 253.41 |
| 2018-06-13 | 249.39 |
| 2018-06-12 | 249.39 |
| 2018-06-11 | 257.42 |
| 2018-06-08 | 261.44 |
| 2018-06-07 | 261.44 |
| 2018-06-06 | 257.42 |
| 2018-06-05 | 253.41 |
| 2018-06-04 | 253.41 |
| 2018-06-01 | 257.42 |
| 2018-05-31 | 257.42 |
| 2018-05-30 | 261.44 |
| 2018-05-29 | 261.44 |
| 2018-05-28 | 265.46 |
| 2018-05-25 | 261.44 |
| 2018-05-24 | 265.46 |
| 2018-05-23 | 269.47 |
| 2018-05-21 | 273.49 |
| 2018-05-18 | 273.49 |
| 2018-05-17 | 277.50 |
| 2018-05-16 | 277.50 |
| 2018-05-15 | 285.54 |
| 2018-05-14 | 273.49 |
| 2018-05-11 | 273.49 |
| 2018-05-10 | 277.50 |
| 2018-05-09 | 277.50 |
| 2018-05-08 | 277.50 |
| 2018-05-07 | 281.52 |
| 2018-05-04 | 277.50 |
| 2018-05-03 | 289.55 |
| 2018-05-02 | 293.57 |
| 2018-04-30 | 277.50 |
| 2018-04-27 | 281.52 |
| 2018-04-26 | 273.49 |
| 2018-04-25 | 273.49 |
| 2018-04-24 | 281.52 |
| 2018-04-23 | 289.55 |
| 2018-04-20 | 305.62 |
| 2018-04-19 | 301.60 |
| 2018-04-18 | 265.46 |
| 2018-04-17 | 269.47 |
| 2018-04-16 | 257.42 |
| 2018-04-13 | 257.42 |
| 2018-04-12 | 253.41 |
| 2018-04-11 | 257.42 |
| 2018-04-10 | 261.44 |
| 2018-04-09 | 261.44 |
| 2018-04-06 | 257.42 |
| 2018-04-04 | 257.42 |
| 2018-04-03 | 265.46 |
| 2018-03-29 | 269.47 |
| 2018-03-28 | 269.47 |
| 2018-03-27 | 281.52 |
| 2018-03-26 | 293.57 |
| 2018-03-23 | 289.55 |
| 2018-03-22 | 285.54 |
| 2018-03-21 | 289.55 |
| 2018-03-20 | 357.82 |
| 2018-03-19 | 341.76 |
| 2018-03-16 | 321.68 |
| 2018-03-15 | 301.60 |
| 2018-03-14 | 265.46 |
| 2018-03-13 | 265.46 |
| 2018-03-12 | 269.47 |
| 2018-03-09 | 261.44 |
| 2018-03-08 | 265.46 |
| 2018-03-07 | 265.46 |
| 2018-03-06 | 261.44 |
| 2018-03-05 | 261.44 |
| 2018-03-02 | 261.44 |
| 2018-03-01 | 261.44 |
| 2018-02-28 | 269.47 |
| 2018-02-27 | 261.44 |
| 2018-02-26 | 269.47 |
| 2018-02-23 | 253.41 |
| 2018-02-22 | 257.42 |
| 2018-02-21 | 257.42 |
| 2018-02-20 | 257.42 |
| 2018-02-15 | 261.44 |
| 2018-02-14 | 257.42 |
| 2018-02-13 | 261.44 |
| 2018-02-12 | 257.42 |
| 2018-02-09 | 261.44 |
| 2018-02-08 | 273.49 |
| 2018-02-07 | 273.49 |
| 2018-02-06 | 265.46 |
| 2018-02-05 | 261.44 |
| 2018-02-02 | 269.47 |
| 2018-02-01 | 249.39 |
| 2018-01-31 | 253.41 |
| 2018-01-30 | 249.39 |
| 2018-01-29 | 257.42 |
| 2018-01-26 | 253.41 |
| 2018-01-25 | 265.46 |
| 2018-01-24 | 257.42 |
| 2018-01-23 | 261.44 |
| 2018-01-22 | 261.44 |
| 2018-01-19 | 257.42 |
| 2018-01-18 | 257.42 |
| 2018-01-17 | 257.42 |
| 2018-01-16 | 253.41 |
| 2018-01-15 | 261.44 |
| 2018-01-12 | 269.47 |
| 2018-01-11 | 277.50 |
| 2018-01-10 | 277.50 |
| 2018-01-09 | 261.44 |
| 2018-01-08 | 265.46 |
| 2018-01-05 | 265.46 |
| 2018-01-04 | 261.44 |
| 2018-01-03 | 245.38 |
| 2018-01-02 | 253.41 |
| 2017-12-29 | 257.42 |
| 2017-12-28 | 261.44 |
| 2017-12-27 | 265.46 |
| 2017-12-22 | 273.49 |
| 2017-12-21 | 273.49 |
| 2017-12-20 | 273.49 |
| 2017-12-19 | 277.50 |
| 2017-12-18 | 285.54 |
| 2017-12-15 | 281.52 |
| 2017-12-14 | 265.46 |
| 2017-12-13 | 269.47 |
| 2017-12-12 | 269.47 |
| 2017-12-11 | 265.46 |
| 2017-12-08 | 233.33 |
| 2017-12-07 | 233.33 |
| 2017-12-06 | 237.34 |
| 2017-12-05 | 249.39 |
| 2017-12-04 | 253.41 |
| 2017-12-01 | 249.39 |
| 2017-11-30 | 265.46 |
| 2017-11-29 | 293.57 |
| 2017-11-28 | 285.54 |
| 2017-11-27 | 309.63 |
| 2017-11-24 | 277.50 |
| 2017-11-23 | 261.44 |
| 2017-11-22 | 253.41 |
| 2017-11-21 | 245.38 |
| 2017-11-20 | 269.47 |
| 2017-11-17 | 273.49 |
| 2017-11-16 | 269.47 |
| 2017-11-15 | 265.46 |
| 2017-11-14 | 273.49 |
| 2017-11-13 | 317.66 |
| 2017-11-10 | 313.65 |
| 2017-11-09 | 317.66 |
| 2017-11-08 | 321.68 |
| 2017-11-07 | 325.70 |
| 2017-11-06 | 329.71 |
| 2017-11-03 | 333.73 |
| 2017-11-02 | 337.74 |
| 2017-11-01 | 321.68 |
| 2017-10-31 | 329.71 |
| 2017-10-30 | 329.71 |
| 2017-10-27 | 329.71 |
| 2017-10-26 | 329.71 |
| 2017-10-25 | 333.73 |
| 2017-10-24 | 349.79 |
| 2017-10-23 | 357.82 |
| 2017-10-20 | 369.87 |
| 2017-10-19 | 353.81 |
| 2017-10-18 | 337.74 |
| 2017-10-17 | 317.66 |
| 2017-10-16 | 321.68 |
| 2017-10-13 | 317.66 |
| 2017-10-12 | 325.70 |
| 2017-10-11 | 325.70 |
| 2017-10-10 | 333.73 |
| 2017-10-09 | 333.73 |
| 2017-10-06 | 329.71 |
| 2017-10-04 | 341.76 |
| 2017-10-03 | 333.73 |
| 2017-09-29 | 337.74 |
| 2017-09-28 | 337.74 |
| 2017-09-27 | 341.76 |
| 2017-09-26 | 329.71 |
| 2017-09-25 | 329.71 |
| 2017-09-22 | 341.76 |
| 2017-09-21 | 341.76 |
| 2017-09-20 | 345.78 |
| 2017-09-19 | 345.78 |
| 2017-09-18 | 345.78 |
| 2017-09-15 | 333.73 |
| 2017-09-14 | 337.74 |
| 2017-09-13 | 341.76 |
| 2017-09-12 | 325.70 |
| 2017-09-11 | 381.92 |
| 2017-09-08 | 345.78 |
| 2017-09-07 | 434.13 |
| 2017-09-06 | 498.38 |
| 2017-09-05 | 542.56 |
| 2017-09-04 | 562.64 |
| 2017-09-01 | 570.67 |
| 2017-08-31 | 659.02 |
| 2017-08-30 | 630.91 |
| 2017-08-29 | 634.93 |
| 2017-08-28 | 638.94 |
| 2017-08-25 | 663.04 |
| 2017-08-24 | 646.98 |
| 2017-08-22 | 626.90 |
| 2017-08-21 | 630.91 |
| 2017-08-18 | 634.93 |
| 2017-08-17 | 634.93 |
| 2017-08-16 | 642.96 |
| 2017-08-15 | 638.94 |
| 2017-08-14 | 646.98 |
| 2017-08-11 | 630.91 |
| 2017-08-10 | 679.10 |
| 2017-08-09 | 731.31 |
| 2017-08-08 | 707.22 |
| 2017-08-07 | 622.88 |
| 2017-08-04 | 614.85 |
| 2017-08-03 | 622.88 |
| 2017-08-02 | 626.90 |
| 2017-08-01 | 610.83 |
| 2017-07-31 | 610.83 |
| 2017-07-28 | 610.83 |
| 2017-07-27 | 618.86 |
| 2017-07-26 | 650.99 |
| 2017-07-25 | 606.82 |
| 2017-07-24 | 602.80 |
| 2017-07-21 | 606.82 |
| 2017-07-20 | 602.80 |
| 2017-07-19 | 606.82 |
| 2017-07-18 | 602.80 |
| 2017-07-17 | 614.85 |
| 2017-07-14 | 618.86 |
| 2017-07-13 | 610.83 |
| 2017-07-12 | 622.88 |
| 2017-07-11 | 634.93 |
| 2017-07-10 | 655.01 |
| 2017-07-07 | 655.01 |
| 2017-07-06 | 634.93 |
| 2017-07-05 | 582.72 |
| 2017-07-04 | 594.77 |
| 2017-07-03 | 574.69 |
| 2017-06-30 | 590.75 |
| 2017-06-29 | 618.86 |
| 2017-06-28 | 610.83 |
| 2017-06-27 | 618.86 |
| 2017-06-26 | 642.96 |
| 2017-06-23 | 642.96 |
| 2017-06-22 | 626.90 |
| 2017-06-21 | 618.86 |
| 2017-06-20 | 638.94 |
| 2017-06-19 | 642.96 |
| 2017-06-16 | 650.99 |
| 2017-06-15 | 642.96 |
| 2017-06-14 | 659.02 |
| 2017-06-13 | 659.02 |
| 2017-06-12 | 650.99 |
| 2017-06-09 | 667.06 |
| 2017-06-08 | 691.15 |
| 2017-06-07 | 679.10 |
| 2017-06-06 | 655.01 |
| 2017-06-05 | 659.02 |
| 2017-06-02 | 675.09 |
| 2017-06-01 | 687.14 |
| 2017-05-31 | 707.22 |
| 2017-05-29 | 703.20 |
| 2017-05-26 | 707.22 |
| 2017-05-25 | 719.26 |
| 2017-05-24 | 691.15 |
| 2017-05-23 | 715.25 |
| 2017-05-22 | 663.04 |
| 2017-05-19 | 663.04 |
| 2017-05-18 | 655.01 |
| 2017-05-17 | 667.06 |
| 2017-05-16 | 671.07 |
| 2017-05-15 | 642.96 |
| 2017-05-12 | 699.18 |
| 2017-05-11 | 707.22 |
| 2017-05-10 | 715.25 |
| 2017-05-09 | 707.22 |
| 2017-05-08 | 703.20 |
| 2017-05-05 | 699.18 |
| 2017-05-04 | 715.25 |
| 2017-05-02 | 719.26 |
| 2017-04-28 | 707.22 |
| 2017-04-27 | 715.25 |
| 2017-04-26 | 723.28 |
| 2017-04-25 | 715.25 |
| 2017-04-24 | 699.18 |
| 2017-04-21 | 715.25 |
| 2017-04-20 | 707.22 |
| 2017-04-19 | 731.31 |
| 2017-04-18 | 703.20 |
| 2017-04-13 | 763.44 |
| 2017-04-12 | 755.41 |
| 2017-04-11 | 771.47 |
| 2017-04-10 | 783.52 |
| 2017-04-07 | 799.58 |
| 2017-04-06 | 811.63 |
| 2017-04-05 | 855.81 |
| 2017-04-03 | 859.82 |
| 2017-03-31 | 956.21 |
| 2017-03-30 | 960.22 |
| 2017-03-29 | 940.14 |
| 2017-03-28 | 904.00 |
| 2017-03-27 | 875.89 |
| 2017-03-24 | 908.02 |
| 2017-03-23 | 924.08 |
| 2017-03-22 | 936.13 |
| 2017-03-21 | 956.21 |
| 2017-03-20 | 988.34 |
| 2017-03-17 | 908.02 |
| 2017-03-16 | 895.97 |
| 2017-03-15 | 883.92 |
| 2017-03-14 | 887.94 |
| 2017-03-13 | 895.97 |
| 2017-03-10 | 879.90 |
| 2017-03-09 | 851.79 |
| 2017-03-08 | 855.81 |
| 2017-03-07 | 875.89 |
| 2017-03-06 | 827.70 |
| 2017-03-03 | 839.74 |
| 2017-03-02 | 859.82 |
| 2017-03-01 | 859.82 |
| 2017-02-28 | 839.74 |
| 2017-02-27 | 863.84 |
| 2017-02-24 | 867.86 |
| 2017-02-23 | 899.98 |
| 2017-02-22 | 899.98 |
| 2017-02-21 | 883.92 |
| 2017-02-20 | 948.18 |
| 2017-02-17 | 912.03 |
| 2017-02-16 | 879.90 |
| 2017-02-15 | 855.81 |
| 2017-02-14 | 863.84 |
| 2017-02-13 | 795.57 |
| 2017-02-10 | 783.52 |
| 2017-02-09 | 795.57 |
| 2017-02-08 | 799.58 |
| 2017-02-07 | 803.60 |
| 2017-02-06 | 803.60 |
| 2017-02-03 | 823.68 |
| 2017-02-02 | 843.76 |
| 2017-02-01 | 795.57 |
| 2017-01-27 | 807.62 |
| 2017-01-26 | 803.60 |
| 2017-01-25 | 823.68 |
| 2017-01-24 | 831.71 |
| 2017-01-23 | 799.58 |
| 2017-01-20 | 795.57 |
| 2017-01-19 | 819.66 |
| 2017-01-18 | 831.71 |
| 2017-01-17 | 815.65 |
| 2017-01-16 | 819.66 |
| 2017-01-13 | 743.36 |
| 2017-01-12 | 759.42 |
| 2017-01-11 | 799.58 |
| 2017-01-10 | 787.54 |
| 2017-01-09 | 675.09 |
| 2017-01-06 | 663.04 |
| 2017-01-05 | 675.09 |
| 2017-01-04 | 663.04 |
| 2017-01-03 | 679.10 |
| 2016-12-30 | 679.10 |
| 2016-12-29 | 655.01 |
| 2016-12-28 | 659.02 |
| 2016-12-23 | 667.06 |
| 2016-12-22 | 663.04 |
| 2016-12-21 | 663.04 |
| 2016-12-20 | 691.15 |
| 2016-12-19 | 703.20 |
| 2016-12-16 | 711.23 |
| 2016-12-15 | 703.20 |
| 2016-12-14 | 739.34 |
| 2016-12-13 | 751.39 |
| 2016-12-12 | 743.36 |
| 2016-12-09 | 767.46 |
| 2016-12-08 | 803.60 |
| 2016-12-07 | 831.71 |
| 2016-12-06 | 819.66 |
| 2016-12-05 | 823.68 |
| 2016-12-02 | 843.76 |
| 2016-12-01 | 871.87 |
| 2016-11-30 | 855.81 |
| 2016-11-29 | 859.82 |
| 2016-11-28 | 847.78 |
| 2016-11-25 | 831.71 |
| 2016-11-24 | 855.81 |
| 2016-11-23 | 855.81 |
| 2016-11-22 | 879.90 |
| 2016-11-21 | 879.90 |
| 2016-11-18 | 843.76 |
| 2016-11-17 | 819.66 |
| 2016-11-16 | 795.57 |
| 2016-11-15 | 811.63 |
| 2016-11-14 | 827.70 |
| 2016-11-11 | 843.76 |
| 2016-11-10 | 863.84 |
| 2016-11-09 | 835.73 |
| 2016-11-08 | 908.02 |
| 2016-11-07 | 855.81 |
| 2016-11-04 | 847.78 |
| 2016-11-03 | 871.87 |
| 2016-11-02 | 855.81 |
| 2016-11-01 | 879.90 |
| 2016-10-31 | 851.79 |
| 2016-10-28 | 867.86 |
| 2016-10-27 | 879.90 |
| 2016-10-26 | 887.94 |
| 2016-10-25 | 879.90 |
| 2016-10-24 | 895.97 |
| 2016-10-20 | 928.10 |
| 2016-10-19 | 895.97 |
| 2016-10-18 | 908.02 |
| 2016-10-17 | 912.03 |
| 2016-10-14 | 956.21 |
| 2016-10-13 | 944.16 |
| 2016-10-12 | 988.34 |
| 2016-10-11 | 1,004.40 |
| 2016-10-07 | 1,032.51 |
| 2016-10-06 | 992.35 |
| 2016-10-05 | 920.06 |
| 2016-10-04 | 944.16 |
| 2016-10-03 | 948.18 |
| 2016-09-30 | 952.19 |
| 2016-09-29 | 992.35 |
| 2016-09-28 | 1,012.43 |
| 2016-09-27 | 1,008.42 |
| 2016-09-26 | 952.19 |
| 2016-09-23 | 1,052.59 |
| 2016-09-22 | 1,032.51 |
| 2016-09-21 | 1,108.82 |
| 2016-09-20 | 1,056.61 |
| 2016-09-19 | 1,052.59 |
| 2016-09-15 | 1,064.64 |
| 2016-09-14 | 984.32 |
| 2016-09-13 | 883.92 |
| 2016-09-12 | 879.90 |
| 2016-09-09 | 944.16 |
| 2016-09-08 | 996.37 |
| 2016-09-07 | 932.11 |
| 2016-09-06 | 831.71 |
| 2016-09-05 | 847.78 |
| 2016-09-02 | 863.84 |
| 2016-09-01 | 699.18 |
| 2016-08-31 | 630.91 |
| 2016-08-30 | 638.94 |
| 2016-08-29 | 626.90 |
| 2016-08-26 | 626.90 |
| 2016-08-25 | 614.85 |
| 2016-08-24 | 614.85 |
| 2016-08-23 | 622.88 |
| 2016-08-22 | 622.88 |
| 2016-08-19 | 614.85 |
| 2016-08-18 | 602.80 |
| 2016-08-17 | 610.83 |
| 2016-08-16 | 638.94 |
| 2016-08-15 | 582.72 |
| 2016-08-12 | 562.64 |
| 2016-08-11 | 574.69 |
| 2016-08-10 | 578.70 |
| 2016-08-09 | 586.74 |
| 2016-08-08 | 582.72 |
| 2016-08-05 | 570.67 |
| 2016-08-04 | 550.59 |
| 2016-08-03 | 558.62 |
| 2016-08-01 | 562.64 |
| 2016-07-29 | 554.61 |
| 2016-07-28 | 578.70 |
| 2016-07-27 | 598.78 |
| 2016-07-26 | 618.86 |
| 2016-07-25 | 582.72 |
| 2016-07-22 | 578.70 |
| 2016-07-21 | 574.69 |
| 2016-07-20 | 586.74 |
| 2016-07-19 | 566.66 |
| 2016-07-18 | 546.58 |
| 2016-07-15 | 506.42 |
| 2016-07-14 | 510.43 |
| 2016-07-13 | 510.43 |
| 2016-07-12 | 482.32 |
| 2016-07-11 | 466.26 |
| 2016-07-08 | 458.22 |
| 2016-07-07 | 474.29 |
| 2016-07-06 | 486.34 |
| 2016-07-05 | 486.34 |
| 2016-07-04 | 482.32 |
| 2016-06-30 | 478.30 |
| 2016-06-29 | 474.29 |
| 2016-06-28 | 486.34 |
| 2016-06-27 | 490.35 |
| 2016-06-24 | 482.32 |
| 2016-06-23 | 526.50 |
| 2016-06-22 | 530.51 |
| 2016-06-21 | 530.51 |
| 2016-06-20 | 538.54 |
| 2016-06-17 | 538.54 |
| 2016-06-16 | 530.51 |
| 2016-06-15 | 542.56 |
| 2016-06-14 | 538.54 |
| 2016-06-13 | 522.48 |
| 2016-06-10 | 570.67 |
| 2016-06-08 | 586.74 |
| 2016-06-07 | 594.77 |
| 2016-06-06 | 618.86 |
| 2016-06-03 | 602.80 |
| 2016-06-02 | 582.72 |
| 2016-06-01 | 578.70 |
| 2016-05-31 | 578.70 |
| 2016-05-30 | 558.62 |
| 2016-05-27 | 558.62 |
| 2016-05-26 | 570.67 |
| 2016-05-25 | 570.67 |
| 2016-05-24 | 574.69 |
| 2016-05-23 | 570.67 |
| 2016-05-20 | 574.69 |
| 2016-05-19 | 586.74 |
| 2016-05-18 | 578.70 |
| 2016-05-17 | 574.69 |
| 2016-05-16 | 558.62 |
| 2016-05-13 | 558.62 |
| 2016-05-12 | 566.66 |
| 2016-05-11 | 582.72 |
| 2016-05-10 | 570.67 |
| 2016-05-09 | 574.69 |
| 2016-05-06 | 570.67 |
| 2016-05-05 | 594.77 |
| 2016-05-04 | 586.74 |
| 2016-05-03 | 586.74 |
| 2016-04-29 | 570.67 |
| 2016-04-28 | 586.74 |
| 2016-04-27 | 610.83 |
| 2016-04-26 | 618.86 |
| 2016-04-25 | 626.90 |
| 2016-04-22 | 630.91 |
| 2016-04-21 | 646.98 |
| 2016-04-20 | 618.86 |
| 2016-04-19 | 638.94 |
| 2016-04-18 | 642.96 |
| 2016-04-15 | 663.04 |
| 2016-04-14 | 747.38 |
| 2016-04-13 | 554.61 |
| 2016-04-12 | 534.53 |
| 2016-04-11 | 530.51 |
| 2016-04-08 | 542.56 |
| 2016-04-07 | 522.48 |
| 2016-04-06 | 534.53 |
| 2016-04-05 | 518.46 |
| 2016-04-01 | 610.83 |
| 2016-03-31 | 618.86 |
| 2016-03-30 | 634.93 |
| 2016-03-29 | 630.91 |
| 2016-03-24 | 679.10 |
| 2016-03-23 | 663.04 |
| 2016-03-22 | 731.31 |
| 2016-03-21 | 779.50 |
| 2016-03-18 | 751.39 |
| 2016-03-17 | 719.26 |
| 2016-03-16 | 727.30 |
| 2016-03-15 | 747.38 |
| 2016-03-14 | 755.41 |
| 2016-03-11 | 735.33 |
| 2016-03-10 | 707.22 |
| 2016-03-09 | 715.25 |
| 2016-03-08 | 739.34 |
| 2016-03-07 | 759.42 |
| 2016-03-04 | 683.12 |
| 2016-03-03 | 650.99 |
| 2016-03-02 | 655.01 |
| 2016-03-01 | 634.93 |
| 2016-02-29 | 655.01 |
| 2016-02-26 | 659.02 |
| 2016-02-25 | 614.85 |
| 2016-02-24 | 634.93 |
| 2016-02-23 | 646.98 |
| 2016-02-22 | 671.07 |
| 2016-02-19 | 695.17 |
| 2016-02-18 | 735.33 |
| 2016-02-17 | 723.28 |
| 2016-02-16 | 751.39 |
| 2016-02-15 | 562.64 |
| 2016-02-12 | 514.45 |
| 2016-02-11 | 562.64 |
| 2016-02-05 | 606.82 |
| 2016-02-04 | 626.90 |
| 2016-02-03 | 687.14 |
| 2016-02-02 | 715.25 |
| 2016-02-01 | 731.31 |
| 2016-01-29 | 634.93 |
| 2016-01-28 | 590.75 |
| 2016-01-27 | 582.72 |
| 2016-01-26 | 671.07 |
| 2016-01-25 | 723.28 |
| 2016-01-22 | 723.28 |
| 2016-01-21 | 783.52 |
| 2016-01-20 | 827.70 |
| 2016-01-19 | 920.06 |
| 2016-01-18 | 964.24 |
| 2016-01-15 | 899.98 |
| 2016-01-14 | 916.05 |
| 2016-01-13 | 936.13 |
| 2016-01-12 | 928.10 |
| 2016-01-11 | 944.16 |
| 2016-01-08 | 1,016.45 |
| 2016-01-07 | 1,104.80 |
| 2016-01-06 | 1,173.07 |
| 2016-01-05 | 1,205.20 |
| 2016-01-04 | 1,217.25 |
| 2015-12-31 | 1,245.36 |
| 2015-12-30 | 1,293.55 |
| 2015-12-29 | 1,293.55 |
| 2015-12-28 | 1,289.53 |
| 2015-12-24 | 1,285.52 |
| 2015-12-23 | 1,277.49 |
| 2015-12-22 | 1,265.44 |
| 2015-12-21 | 1,257.41 |
| 2015-12-18 | 1,237.33 |
| 2015-12-17 | 1,241.34 |
| 2015-12-16 | 1,257.41 |
| 2015-12-15 | 1,249.37 |
| 2015-12-14 | 1,233.31 |
| 2015-12-11 | 1,257.41 |
| 2015-12-10 | 1,257.41 |
| 2015-12-09 | 1,257.41 |
| 2015-12-08 | 1,293.55 |
| 2015-12-07 | 1,365.84 |
| 2015-12-04 | 1,406.00 |
| 2015-12-03 | 1,410.01 |
| 2015-12-02 | 1,401.98 |
| 2015-12-01 | 1,377.89 |
| 2015-11-30 | 1,377.89 |
| 2015-11-27 | 1,349.77 |
| 2015-11-26 | 1,373.87 |
| 2015-11-25 | 1,397.97 |
| 2015-11-24 | 1,397.97 |
| 2015-11-23 | 1,406.00 |
| 2015-11-20 | 1,426.08 |
| 2015-11-19 | 1,434.11 |
| 2015-11-18 | 1,438.13 |
| 2015-11-17 | 1,410.01 |
| 2015-11-16 | 1,385.92 |
| 2015-11-13 | 1,422.06 |
| 2015-11-12 | 1,462.22 |
| 2015-11-11 | 1,454.19 |
| 2015-11-10 | 1,458.21 |
| 2015-11-09 | 1,474.27 |
| 2015-11-06 | 1,506.40 |
| 2015-11-05 | 1,494.35 |
| 2015-11-04 | 1,522.46 |
| 2015-11-03 | 1,518.45 |
| 2015-11-02 | 1,490.33 |
| 2015-10-30 | 1,458.21 |
| 2015-10-29 | 1,486.32 |
| 2015-10-28 | 1,502.38 |
| 2015-10-27 | 1,514.43 |
| 2015-10-26 | 1,534.51 |
| 2015-10-23 | 1,558.61 |
| 2015-10-22 | 1,542.54 |
| 2015-10-20 | 1,482.30 |
| 2015-10-19 | 1,518.45 |
| 2015-10-16 | 1,558.61 |
| 2015-10-15 | 1,566.64 |
| 2015-10-14 | 1,570.65 |
| 2015-10-13 | 1,526.48 |
| 2015-10-12 | 1,614.83 |
| 2015-10-09 | 1,646.96 |
| 2015-10-08 | 1,703.18 |
| 2015-10-07 | 1,687.12 |
| 2015-10-06 | 1,558.61 |
| 2015-10-05 | 1,530.49 |
| 2015-10-02 | 1,522.46 |
| 2015-09-30 | 1,514.43 |
| 2015-09-29 | 1,506.40 |
| 2015-09-25 | 1,466.24 |
| 2015-09-24 | 1,458.21 |
| 2015-09-23 | 1,462.22 |
| 2015-09-22 | 1,510.41 |
| 2015-09-21 | 1,502.38 |
| 2015-09-18 | 1,510.41 |
| 2015-09-17 | 1,478.29 |
| 2015-09-16 | 1,458.21 |
| 2015-09-15 | 1,430.09 |
| 2015-09-14 | 1,510.41 |
| 2015-09-11 | 1,510.41 |
| 2015-09-10 | 1,454.19 |
| 2015-09-09 | 1,430.09 |
| 2015-09-08 | 1,397.97 |
| 2015-09-07 | 1,237.33 |
| 2015-09-04 | 1,221.26 |
| 2015-09-02 | 1,217.25 |
| 2015-09-01 | 1,197.17 |
| 2015-08-31 | 1,213.23 |
| 2015-08-28 | 1,217.25 |
| 2015-08-27 | 1,241.34 |
| 2015-08-26 | 1,185.12 |
| 2015-08-25 | 1,185.12 |
| 2015-08-24 | 1,201.18 |
| 2015-08-21 | 1,434.11 |
| 2015-08-20 | 1,514.43 |
| 2015-08-19 | 1,566.64 |
| 2015-08-18 | 1,578.69 |
| 2015-08-17 | 1,586.72 |
| 2015-08-14 | 1,606.80 |
| 2015-08-13 | 1,602.78 |
| 2015-08-12 | 1,650.97 |
| 2015-08-11 | 1,687.12 |
| 2015-08-10 | 1,703.18 |
| 2015-08-07 | 1,626.88 |
| 2015-08-06 | 1,638.93 |
| 2015-08-05 | 1,618.85 |
| 2015-08-04 | 1,614.83 |
| 2015-08-03 | 1,554.59 |
| 2015-07-31 | 1,582.70 |
| 2015-07-30 | 1,546.56 |
| 2015-07-29 | 1,538.53 |
| 2015-07-28 | 1,514.43 |
| 2015-07-27 | 1,462.22 |
| 2015-07-24 | 1,586.72 |
| 2015-07-23 | 1,638.93 |
| 2015-07-22 | 1,578.69 |
| 2015-07-21 | 1,671.05 |
| 2015-07-20 | 1,715.23 |
| 2015-07-17 | 1,747.36 |
| 2015-07-16 | 1,675.07 |
| 2015-07-15 | 1,667.04 |
| 2015-07-14 | 1,711.21 |
| 2015-07-13 | 1,526.48 |
| 2015-07-10 | 1,474.27 |
| 2015-07-09 | 1,369.85 |
| 2015-07-08 | 1,285.52 |
| 2015-07-07 | 1,249.37 |
| 2015-07-06 | 1,341.74 |
| 2015-07-03 | 1,506.40 |
| 2015-07-02 | 1,610.81 |
| 2015-06-30 | 1,610.81 |
| 2015-06-29 | 1,594.75 |
| 2015-06-26 | 1,711.21 |
| 2015-06-25 | 1,715.23 |
| 2015-06-24 | 1,715.23 |
| 2015-06-23 | 1,739.33 |
| 2015-06-22 | 1,667.04 |
| 2015-06-19 | 1,719.25 |
| 2015-06-18 | 1,731.29 |
| 2015-06-17 | 1,775.47 |
| 2015-06-16 | 1,687.12 |
| 2015-06-15 | 1,727.28 |
| 2015-06-12 | 1,823.66 |
| 2015-06-11 | 1,831.69 |
| 2015-06-10 | 1,799.57 |
| 2015-06-09 | 1,815.63 |
| 2015-06-08 | 1,908.00 |
| 2015-06-05 | 1,908.00 |
| 2015-06-04 | 1,948.16 |
| 2015-06-03 | 1,972.25 |
| 2015-06-02 | 2,004.38 |
| 2015-06-01 | 2,028.48 |
| 2015-05-29 | 2,060.61 |
| 2015-05-28 | 1,940.13 |
| 2015-05-27 | 1,984.30 |
| 2015-05-26 | 2,020.45 |
| 2015-05-22 | 2,108.80 |
| 2015-05-21 | 2,104.78 |
| 2015-05-20 | 2,044.54 |
| 2015-05-19 | 2,108.80 |
| 2015-05-18 | 2,144.94 |
| 2015-05-15 | 1,883.90 |
| 2015-05-14 | 1,843.74 |
| 2015-05-13 | 1,827.68 |
| 2015-05-12 | 1,827.68 |
| 2015-05-11 | 1,707.20 |
| 2015-05-08 | 1,703.18 |
| 2015-05-07 | 1,663.02 |
| 2015-05-06 | 1,679.09 |
| 2015-05-05 | 1,667.04 |
| 2015-05-04 | 1,739.33 |
| 2015-04-30 | 1,719.25 |
| 2015-04-29 | 1,715.23 |
| 2015-04-28 | 1,646.96 |
| 2015-04-27 | 1,638.93 |
| 2015-04-24 | 1,659.01 |
| 2015-04-23 | 1,703.18 |
| 2015-04-22 | 1,747.36 |
| 2015-04-21 | 1,775.47 |
| 2015-04-20 | 1,755.39 |
| 2015-04-17 | 1,859.81 |
| 2015-04-16 | 1,787.52 |
| 2015-04-15 | 1,763.42 |
| 2015-04-14 | 1,843.74 |
| 2015-04-13 | 1,855.79 |
| 2015-04-10 | 1,719.25 |
| 2015-04-09 | 1,695.15 |
| 2015-04-08 | 1,638.93 |
| 2015-04-02 | 1,614.83 |
| 2015-04-01 | 1,550.57 |
| 2015-03-31 | 1,562.62 |
| 2015-03-30 | 1,578.69 |
| 2015-03-27 | 1,570.65 |
| 2015-03-26 | 1,622.86 |
| 2015-03-25 | 1,663.02 |
| 2015-03-24 | 1,687.12 |
| 2015-03-23 | 1,699.17 |
| 2015-03-20 | 1,743.34 |
| 2015-03-19 | 1,779.49 |
| 2015-03-18 | 1,691.13 |
| 2015-03-17 | 1,638.93 |
| 2015-03-16 | 1,650.97 |
| 2015-03-13 | 1,699.17 |
| 2015-03-12 | 1,691.13 |
| 2015-03-11 | 1,675.07 |
| 2015-03-10 | 1,691.13 |
| 2015-03-09 | 1,715.23 |
| 2015-03-06 | 1,751.37 |
| 2015-03-05 | 1,747.36 |
| 2015-03-04 | 1,711.21 |
| 2015-03-03 | 1,679.09 |
| 2015-03-02 | 1,679.09 |
| 2015-02-27 | 1,739.33 |
| 2015-02-26 | 1,795.55 |
| 2015-02-25 | 1,779.49 |
| 2015-02-24 | 1,807.60 |
| 2015-02-23 | 1,799.57 |
| 2015-02-18 | 1,952.17 |
| 2015-02-17 | 1,936.11 |
| 2015-02-16 | 1,871.85 |
| 2015-02-13 | 1,855.79 |
| 2015-02-12 | 1,618.85 |
| 2015-02-11 | 1,602.78 |
| 2015-02-10 | 1,630.89 |
| 2015-02-09 | 1,610.81 |
| 2015-02-06 | 1,650.97 |
| 2015-02-05 | 1,634.91 |
| 2015-02-04 | 1,638.93 |
| 2015-02-03 | 1,638.93 |
| 2015-02-02 | 1,614.83 |
| 2015-01-30 | 1,634.91 |
| 2015-01-29 | 1,634.91 |
| 2015-01-28 | 1,707.20 |
| 2015-01-27 | 1,719.25 |
| 2015-01-26 | 1,614.83 |
| 2015-01-23 | 1,598.77 |
| 2015-01-22 | 1,646.96 |
| 2015-01-21 | 1,638.93 |
| 2015-01-20 | 1,590.73 |
| 2015-01-19 | 1,610.81 |
| 2015-01-16 | 1,646.96 |
| 2015-01-15 | 1,667.04 |
| 2015-01-14 | 1,755.39 |
| 2015-01-13 | 1,739.33 |
| 2015-01-12 | 1,671.05 |
| 2015-01-09 | 1,671.05 |
| 2015-01-08 | 1,542.54 |
| 2015-01-07 | 1,506.40 |
| 2015-01-06 | 1,506.40 |
| 2015-01-05 | 1,530.49 |
| 2015-01-02 | 1,426.08 |
| 2014-12-31 | 1,414.03 |
| 2014-12-30 | 1,418.05 |
| 2014-12-29 | 1,365.84 |
| 2014-12-24 | 1,377.89 |
| 2014-12-23 | 1,401.98 |
| 2014-12-22 | 1,301.58 |
| 2014-12-19 | 1,309.61 |
| 2014-12-18 | 1,293.55 |
| 2014-12-17 | 1,253.39 |
| 2014-12-16 | 1,518.45 |
| 2014-12-15 | 1,546.56 |
| 2014-12-12 | 1,534.51 |
| 2014-12-11 | 1,542.54 |
| 2014-12-10 | 1,586.72 |
| 2014-12-09 | 1,534.51 |
| 2014-12-08 | 1,510.41 |
| 2014-12-05 | 1,594.75 |
| 2014-12-04 | 1,606.80 |
| 2014-12-03 | 1,614.83 |
| 2014-12-02 | 1,642.94 |
| 2014-12-01 | 1,618.85 |
| 2014-11-28 | 1,711.21 |
| 2014-11-27 | 1,779.49 |
| 2014-11-26 | 1,803.58 |
| 2014-11-25 | 1,791.53 |
| 2014-11-24 | 1,887.92 |
| 2014-11-21 | 1,924.06 |
| 2014-11-20 | 1,875.87 |
| 2014-11-19 | 1,763.42 |
| 2014-11-18 | 1,598.77 |
| 2014-11-17 | 1,542.54 |
| 2014-11-14 | 1,289.53 |
| 2014-11-13 | 1,281.50 |
| 2014-11-12 | 1,305.60 |
| 2014-11-11 | 1,297.57 |
| 2014-11-10 | 1,337.73 |
| 2014-11-07 | 1,297.57 |
| 2014-11-06 | 1,285.52 |
| 2014-11-05 | 1,241.34 |
| 2014-11-04 | 1,281.50 |
| 2014-11-03 | 1,241.34 |
| 2014-10-31 | 1,241.34 |
| 2014-10-30 | 1,241.34 |
| 2014-10-29 | 1,245.36 |
| 2014-10-28 | 1,209.21 |
| 2014-10-27 | 1,189.14 |
| 2014-10-24 | 1,197.17 |
| 2014-10-23 | 1,257.41 |
| 2014-10-22 | 1,269.45 |
| 2014-10-21 | 1,313.63 |
| 2014-10-20 | 1,353.79 |
| 2014-10-17 | 1,369.85 |
| 2014-10-16 | 1,357.81 |
| 2014-10-15 | 1,357.81 |
| 2014-10-14 | 1,297.57 |
| 2014-10-13 | 1,301.58 |
| 2014-10-10 | 1,265.44 |
| 2014-10-09 | 1,317.65 |
| 2014-10-08 | 1,393.95 |
| 2014-10-07 | 1,450.17 |
| 2014-10-06 | 1,385.92 |
| 2014-10-03 | 1,205.20 |
| 2014-09-30 | 1,205.20 |
| 2014-09-29 | 1,277.49 |
| 2014-09-26 | 1,341.74 |
| 2014-09-25 | 1,321.66 |
| 2014-09-24 | 1,397.97 |
| 2014-09-23 | 1,401.98 |
| 2014-09-22 | 1,502.38 |
| 2014-09-19 | 1,570.65 |
| 2014-09-18 | 1,578.69 |
| 2014-09-17 | 1,578.69 |
| 2014-09-16 | 1,767.44 |
| 2014-09-15 | 1,779.49 |
| 2014-09-12 | 1,827.68 |
| 2014-09-11 | 1,891.93 |
| 2014-09-10 | 1,903.98 |
| 2014-09-08 | 1,891.93 |
| 2014-09-05 | 1,912.01 |
| 2014-09-04 | 1,932.09 |
| 2014-09-03 | 1,871.85 |
| 2014-09-02 | 1,863.82 |
| 2014-09-01 | 1,791.53 |
| 2014-08-29 | 1,803.58 |
| 2014-08-28 | 1,811.61 |
| 2014-08-27 | 1,807.60 |
| 2014-08-26 | 1,831.69 |
| 2014-08-25 | 1,835.71 |
| 2014-08-22 | 1,879.89 |
| 2014-08-21 | 1,863.82 |
| 2014-08-20 | 1,879.89 |
| 2014-08-19 | 1,855.79 |
| 2014-08-18 | 1,779.49 |
| 2014-08-15 | 1,763.42 |
| 2014-08-14 | 1,847.76 |
| 2014-08-13 | 1,731.29 |
| 2014-08-12 | 1,783.50 |
| 2014-08-11 | 1,819.65 |
| 2014-08-08 | 1,779.49 |
| 2014-08-07 | 1,819.65 |
| 2014-08-06 | 1,916.03 |
| 2014-08-05 | 1,932.09 |
| 2014-08-04 | 1,940.13 |
| 2014-08-01 | 1,956.19 |
| 2014-07-31 | 2,028.48 |
| 2014-07-30 | 2,012.41 |
| 2014-07-29 | 2,040.53 |
| 2014-07-28 | 2,048.56 |
| 2014-07-25 | 1,924.06 |
| 2014-07-24 | 2,020.45 |
| 2014-07-23 | 2,076.67 |
| 2014-07-22 | 2,076.67 |
| 2014-07-21 | 2,112.81 |
| 2014-07-18 | 2,092.73 |
| 2014-07-17 | 2,128.88 |
| 2014-07-16 | 2,177.07 |
| 2014-07-15 | 2,221.25 |
| 2014-07-14 | 2,201.17 |
| 2014-07-11 | 2,213.21 |
| 2014-07-10 | 2,281.49 |
| 2014-07-09 | 2,257.39 |
| 2014-07-08 | 2,349.76 |
| 2014-07-07 | 2,365.82 |
| 2014-07-04 | 2,430.08 |
| 2014-07-03 | 2,401.97 |
| 2014-07-02 | 2,345.74 |
| 2014-06-30 | 2,269.44 |
| 2014-06-27 | 2,253.37 |
| 2014-06-26 | 2,237.31 |
| 2014-06-25 | 2,161.01 |
| 2014-06-24 | 2,132.89 |
| 2014-06-23 | 2,140.93 |
| 2014-06-20 | 2,112.81 |
| 2014-06-19 | 2,169.04 |
| 2014-06-18 | 2,136.91 |
| 2014-06-17 | 2,132.89 |
| 2014-06-16 | 2,189.12 |
| 2014-06-13 | 2,217.23 |
| 2014-06-12 | 2,201.17 |
| 2014-06-11 | 2,209.20 |
| 2014-06-10 | 2,169.04 |
| 2014-06-09 | 2,245.34 |
| 2014-06-06 | 2,269.44 |
| 2014-06-05 | 2,273.45 |
| 2014-06-04 | 2,269.44 |
| 2014-06-03 | 2,281.49 |
| 2014-05-30 | 2,345.74 |
| 2014-05-29 | 2,289.52 |
| 2014-05-28 | 2,289.52 |
| 2014-05-27 | 2,321.65 |
| 2014-05-26 | 2,277.47 |
| 2014-05-23 | 2,305.58 |
| 2014-05-22 | 2,309.60 |
| 2014-05-21 | 2,285.50 |
| 2014-05-20 | 2,361.81 |
| 2014-05-19 | 2,353.77 |
| 2014-05-16 | 2,381.89 |
| 2014-05-15 | 2,385.90 |
| 2014-05-14 | 2,341.73 |
| 2014-05-13 | 2,285.50 |
| 2014-05-12 | 2,265.42 |
| 2014-05-09 | 2,269.44 |
| 2014-05-08 | 2,269.44 |
| 2014-05-07 | 2,401.97 |
| 2014-05-05 | 2,365.82 |
| 2014-05-02 | 2,293.53 |
| 2014-04-30 | 2,249.36 |
| 2014-04-29 | 2,249.36 |
| 2014-04-28 | 2,389.92 |
| 2014-04-25 | 2,590.72 |
| 2014-04-24 | 2,642.93 |
| 2014-04-23 | 2,482.29 |
| 2014-04-22 | 2,482.29 |
| 2014-04-17 | 2,317.63 |
| 2014-04-16 | 2,301.57 |
| 2014-04-15 | 2,333.69 |
| 2014-04-14 | 2,357.79 |
| 2014-04-11 | 2,446.14 |
| 2014-04-10 | 2,389.92 |
| 2014-04-09 | 2,357.79 |
| 2014-04-08 | 2,309.60 |
| 2014-04-07 | 2,353.77 |
| 2014-04-04 | 2,389.92 |
| 2014-04-03 | 2,349.76 |
| 2014-04-02 | 2,341.73 |
| 2014-04-01 | 2,201.17 |
| 2014-03-31 | 2,177.07 |
| 2014-03-28 | 2,108.80 |
| 2014-03-27 | 2,068.64 |
| 2014-03-26 | 2,152.97 |
| 2014-03-25 | 2,237.31 |
| 2014-03-24 | 2,289.52 |
| 2014-03-21 | 2,289.52 |
| 2014-03-20 | 2,265.42 |
| 2014-03-19 | 2,301.57 |
| 2014-03-18 | 2,273.45 |
| 2014-03-17 | 2,229.28 |
| 2014-03-14 | 2,193.13 |
| 2014-03-13 | 2,269.44 |
| 2014-03-12 | 2,297.55 |
| 2014-03-11 | 2,369.84 |
| 2014-03-10 | 2,369.84 |
| 2014-03-07 | 2,389.92 |
| 2014-03-06 | 2,361.81 |
| 2014-03-05 | 2,414.01 |
| 2014-03-04 | 2,389.92 |
| 2014-03-03 | 2,446.14 |
| 2014-02-28 | 2,490.32 |
| 2014-02-27 | 2,265.42 |
| 2014-02-26 | 2,213.21 |
| 2014-02-25 | 2,189.12 |
| 2014-02-24 | 2,201.17 |
| 2014-02-21 | 2,181.09 |
| 2014-02-20 | 2,189.12 |
| 2014-02-19 | 2,209.20 |
| 2014-02-18 | 2,249.36 |
| 2014-02-17 | 2,209.20 |
| 2014-02-14 | 2,237.31 |
| 2014-02-13 | 2,221.25 |
| 2014-02-12 | 2,281.49 |
| 2014-02-11 | 2,333.69 |
| 2014-02-10 | 2,289.52 |
| 2014-02-07 | 2,225.26 |
| 2014-02-06 | 2,213.21 |
| 2014-02-05 | 2,128.88 |
| 2014-02-04 | 2,241.33 |
| 2014-01-30 | 2,321.65 |
| 2014-01-29 | 2,365.82 |
| 2014-01-28 | 2,317.63 |
| 2014-01-27 | 2,313.61 |
| 2014-01-24 | 2,442.13 |
| 2014-01-23 | 2,602.77 |
| 2014-01-22 | 2,582.69 |
| 2014-01-21 | 2,634.89 |
| 2014-01-20 | 2,691.12 |
| 2014-01-17 | 2,675.05 |
| 2014-01-16 | 2,598.75 |
| 2014-01-15 | 2,719.23 |
| 2014-01-14 | 2,707.18 |
| 2014-01-13 | 2,502.37 |
| 2014-01-10 | 2,474.25 |
| 2014-01-09 | 2,490.32 |
| 2014-01-08 | 2,510.40 |
| 2014-01-07 | 2,502.37 |
| 2014-01-06 | 2,349.76 |
| 2014-01-03 | 2,438.11 |
| 2014-01-02 | 2,478.27 |
| 2013-12-31 | 2,385.90 |
| 2013-12-30 | 2,426.06 |
| 2013-12-27 | 2,309.60 |
| 2013-12-24 | 2,365.82 |
| 2013-12-23 | 2,361.81 |
| 2013-12-20 | 2,112.81 |
| 2013-12-19 | 2,189.12 |
| 2013-12-18 | 2,233.29 |
| 2013-12-17 | 2,333.69 |
| 2013-12-16 | 2,317.63 |
| 2013-12-13 | 2,393.93 |
| 2013-12-12 | 2,418.03 |
| 2013-12-11 | 2,389.92 |
| 2013-12-10 | 2,474.25 |
| 2013-12-09 | 2,494.33 |
| 2013-12-06 | 2,542.53 |
| 2013-12-05 | 2,602.77 |
| 2013-12-04 | 2,550.56 |
| 2013-12-03 | 2,426.06 |
| 2013-12-02 | 2,430.08 |
| 2013-11-29 | 2,442.13 |
| 2013-11-28 | 2,458.19 |
| 2013-11-27 | 2,410.00 |
| 2013-11-26 | 2,405.98 |
| 2013-11-25 | 2,450.16 |
| 2013-11-22 | 2,450.16 |
| 2013-11-21 | 2,558.59 |
| 2013-11-20 | 2,582.69 |
| 2013-11-19 | 2,606.78 |
| 2013-11-18 | 2,578.67 |
| 2013-11-15 | 2,550.56 |
| 2013-11-14 | 2,442.13 |
| 2013-11-13 | 2,426.06 |
| 2013-11-12 | 2,225.26 |
| 2013-11-11 | 2,245.34 |
| 2013-11-08 | 2,245.34 |
| 2013-11-07 | 2,245.34 |
| 2013-11-06 | 2,281.49 |
| 2013-11-05 | 2,309.60 |
| 2013-11-04 | 2,301.57 |
| 2013-11-01 | 2,325.66 |
| 2013-10-31 | 2,221.25 |
| 2013-10-30 | 2,281.49 |
| 2013-10-29 | 2,076.67 |
| 2013-10-28 | 2,361.81 |
| 2013-10-25 | 2,410.00 |
| 2013-10-24 | 2,410.00 |
| 2013-10-23 | 2,410.00 |
| 2013-10-22 | 2,422.05 |
| 2013-10-21 | 2,578.67 |
| 2013-10-18 | 2,590.72 |
| 2013-10-17 | 2,301.57 |
| 2013-10-16 | 2,189.12 |
| 2013-10-15 | 1,859.81 |
| 2013-10-11 | 1,749.37 |
| 2013-10-10 | 1,705.19 |
| 2013-10-09 | 1,434.11 |
| 2013-10-08 | 1,450.17 |
| 2013-10-07 | 1,450.17 |
| 2013-10-04 | 1,454.19 |
| 2013-10-03 | 1,436.12 |
| 2013-10-02 | 1,416.04 |
| 2013-09-30 | 1,361.82 |
| 2013-09-27 | 1,365.84 |
| 2013-09-26 | 1,341.74 |
| 2013-09-25 | 1,385.92 |
| 2013-09-24 | 1,377.89 |
| 2013-09-23 | 1,426.08 |
| 2013-09-19 | 1,418.05 |
| 2013-09-18 | 1,406.00 |
| 2013-09-17 | 1,462.22 |
| 2013-09-16 | 1,506.40 |
| 2013-09-13 | 1,496.36 |
| 2013-09-12 | 1,526.48 |
| 2013-09-11 | 1,514.43 |
| 2013-09-10 | 1,494.35 |
| 2013-09-09 | 1,510.41 |
| 2013-09-06 | 1,444.15 |
| 2013-09-05 | 1,363.83 |
| 2013-09-04 | 1,351.78 |
| 2013-09-03 | 1,401.98 |
| 2013-09-02 | 1,311.62 |
| 2013-08-30 | 1,442.14 |
| 2013-08-29 | 1,500.37 |
| 2013-08-28 | 1,514.43 |
| 2013-08-27 | 1,496.36 |
| 2013-08-26 | 1,408.01 |
| 2013-08-23 | 1,315.64 |
| 2013-08-22 | 1,313.63 |
| 2013-08-21 | 1,309.61 |
| 2013-08-20 | 1,283.51 |
| 2013-08-19 | 1,267.45 |
| 2013-08-16 | 1,299.57 |
| 2013-08-15 | 1,261.42 |
| 2013-08-13 | 1,189.14 |
| 2013-08-12 | 1,195.16 |
| 2013-08-09 | 1,215.24 |
| 2013-08-08 | 1,169.06 |
| 2013-08-07 | 1,146.97 |
| 2013-08-06 | 1,030.50 |
| 2013-08-05 | 930.10 |
| 2013-08-02 | 914.04 |
| 2013-08-01 | 912.03 |
| 2013-07-31 | 906.01 |
| 2013-07-30 | 891.95 |
| 2013-07-29 | 910.02 |
| 2013-07-26 | 893.96 |
| 2013-07-25 | 841.75 |
| 2013-07-24 | 789.54 |
| 2013-07-23 | 773.48 |
| 2013-07-22 | 747.38 |
| 2013-07-19 | 745.37 |
| 2013-07-18 | 771.47 |
| 2013-07-17 | 803.60 |
| 2013-07-16 | 787.54 |
| 2013-07-15 | 795.57 |
| 2013-07-12 | 817.66 |
| 2013-07-11 | 757.42 |
| 2013-07-10 | 594.77 |
| 2013-07-09 | 594.77 |
| 2013-07-08 | 594.77 |
| 2013-07-05 | 594.77 |
| 2013-07-04 | 594.77 |
| 2013-07-03 | 594.77 |
| 2013-07-02 | 594.77 |
| 2013-06-28 | 594.77 |
| 2013-06-27 | 594.77 |
| 2013-06-26 | 594.77 |
| 2013-06-25 | 594.77 |
| 2013-06-24 | 594.77 |
| 2013-06-21 | 594.77 |
| 2013-06-20 | 594.77 |
| 2013-06-19 | 594.77 |
| 2013-06-18 | 594.77 |
| 2013-06-17 | 594.77 |
| 2013-06-14 | 594.77 |
| 2013-06-13 | 594.77 |
| 2013-06-11 | 594.77 |
| 2013-06-10 | 594.77 |
| 2013-06-07 | 594.77 |
| 2013-06-06 | 562.64 |
| 2013-06-05 | 560.63 |
| 2013-06-04 | 586.74 |
| 2013-06-03 | 592.76 |
| 2013-05-31 | 577.70 |
| 2013-05-30 | 577.70 |
| 2013-05-29 | 585.73 |
| 2013-05-28 | 596.78 |
| 2013-05-27 | 548.58 |
| 2013-05-24 | 524.49 |
| 2013-05-23 | 517.46 |
| 2013-05-22 | 521.48 |
| 2013-05-21 | 527.50 |
| 2013-05-20 | 526.50 |
| 2013-05-16 | 527.50 |
| 2013-05-15 | 522.48 |
| 2013-05-14 | 531.52 |
| 2013-05-13 | 530.51 |
| 2013-05-10 | 522.48 |
| 2013-05-09 | 521.48 |
| 2013-05-08 | 527.50 |
| 2013-05-07 | 532.52 |
| 2013-05-06 | 505.41 |
| 2013-05-03 | 449.19 |
| 2013-05-02 | 432.12 |
| 2013-04-30 | 519.47 |
| 2013-04-29 | 530.51 |
| 2013-04-26 | 532.52 |
| 2013-04-25 | 531.52 |
| 2013-04-24 | 521.48 |
| 2013-04-23 | 521.48 |
| 2013-04-22 | 517.46 |
| 2013-04-19 | 502.40 |
| 2013-04-18 | 492.36 |
| 2013-04-17 | 474.29 |
| 2013-04-16 | 529.51 |
| 2013-04-15 | 492.36 |
| 2013-04-12 | 432.12 |
| 2013-04-11 | 364.85 |
| 2013-04-10 | 338.75 |
| 2013-04-09 | 298.59 |
| 2013-04-08 | 291.56 |
| 2013-04-05 | 281.52 |
| 2013-04-03 | 311.64 |
| 2013-04-02 | 322.68 |
| 2013-03-28 | 346.78 |
| 2013-03-27 | 347.78 |
| 2013-03-26 | 309.63 |
| 2013-03-25 | 279.51 |
| 2013-03-22 | 244.37 |
| 2013-03-21 | 220.28 |
| 2013-03-20 | 201.20 |
| 2013-03-19 | 201.20 |
| 2013-03-18 | 215.26 |
| 2013-03-15 | 219.27 |
| 2013-03-14 | 206.22 |
| 2013-03-13 | 202.20 |
| 2013-03-12 | 201.20 |
| 2013-03-11 | 201.20 |
| 2013-03-08 | 181.63 |
| 2013-03-07 | 189.29 |
| 2013-03-06 | 146.75 |
| 2013-03-05 | 140.79 |
| 2013-03-04 | 138.24 |
| 2013-03-01 | 145.89 |
| 2013-02-28 | 151.85 |
| 2013-02-27 | 150.15 |
| 2013-02-26 | 148.45 |
| 2013-02-25 | 147.60 |
| 2013-02-22 | 146.75 |
| 2013-02-21 | 143.34 |
| 2013-02-20 | 143.34 |
| 2013-02-19 | 138.24 |
| 2013-02-18 | 142.49 |
| 2013-02-15 | 152.70 |
| 2013-02-14 | 154.40 |
| 2013-02-08 | 145.89 |
| 2013-02-07 | 136.54 |
| 2013-02-06 | 138.24 |
| 2013-02-05 | 142.49 |
| 2013-02-04 | 141.64 |
| 2013-02-01 | 121.22 |
| 2013-01-31 | 120.37 |
| 2013-01-30 | 120.37 |
| 2013-01-29 | 116.97 |
| 2013-01-28 | 116.97 |
| 2013-01-25 | 125.47 |
| 2013-01-24 | 111.86 |
| 2013-01-23 | 148.45 |
| 2013-01-22 | 99.95 |
| 2013-01-21 | 78.68 |
| 2013-01-18 | 78.68 |
| 2013-01-17 | 76.98 |
| 2013-01-16 | 70.17 |
| 2013-01-15 | 70.17 |
| 2013-01-14 | 70.17 |
| 2013-01-11 | 47.20 |
| 2013-01-10 | 44.64 |
| 2013-01-09 | 46.35 |
| 2013-01-08 | 51.45 |
| 2013-01-07 | 51.45 |
| 2013-01-04 | 52.30 |
| 2013-01-03 | 42.09 |
| 2013-01-02 | 40.39 |
| 2012-12-31 | 53.15 |
| 2012-12-28 | 53.15 |
| 2012-12-27 | 44.64 |
| 2012-12-24 | 44.64 |
| 2012-12-21 | 44.64 |
| 2012-12-20 | 44.64 |
| 2012-12-19 | 44.64 |
| 2012-12-18 | 44.64 |
| 2012-12-17 | 44.64 |
| 2012-12-14 | 46.35 |
| 2012-12-13 | 46.35 |
| 2012-12-12 | 46.35 |
| 2012-12-11 | 46.35 |
| 2012-12-10 | 48.05 |
| 2012-12-07 | 49.75 |
| 2012-12-06 | 50.60 |
| 2012-12-05 | 50.60 |
| 2012-12-04 | 42.94 |
| 2012-12-03 | 50.60 |
| 2012-11-30 | 51.45 |
| 2012-11-29 | 53.15 |
| 2012-11-28 | 53.15 |
| 2012-11-27 | 53.15 |
| 2012-11-26 | 53.15 |
| 2012-11-23 | 53.15 |
| 2012-11-22 | 54.85 |
| 2012-11-21 | 53.15 |
| 2012-11-20 | 54.85 |
| 2012-11-19 | 53.15 |
| 2012-11-16 | 53.15 |
| 2012-11-15 | 47.20 |
| 2012-11-14 | 47.20 |
| 2012-11-13 | 47.20 |
| 2012-11-12 | 39.54 |
| 2012-11-09 | 39.54 |
| 2012-11-08 | 31.88 |
| 2012-11-07 | 40.39 |
| 2012-11-06 | 40.39 |
| 2012-11-05 | 44.64 |
| 2012-11-02 | 10.61 |
| 2012-11-01 | 10.61 |
| 2012-10-31 | 6.36 |
| 2012-10-30 | 10.61 |
| 2012-10-29 | 10.61 |
| 2012-10-26 | 8.91 |
| 2012-10-25 | 8.91 |
| 2012-10-24 | 8.91 |
| 2012-10-22 | 8.91 |
| 2012-10-19 | 10.61 |
| 2012-10-18 | 8.91 |
| 2012-10-17 | 8.91 |
| 2012-10-16 | 8.91 |
| 2012-10-15 | 8.91 |
| 2012-10-12 | 8.91 |
| 2012-10-11 | 8.91 |
| 2012-10-10 | 8.91 |
| 2012-10-09 | 8.91 |
| 2012-10-08 | 2.95 |
| 2012-10-05 | 2.95 |
| 2012-10-04 | -0.45 |
| 2012-10-03 | 7.21 |
| 2012-09-28 | 6.36 |
| 2012-09-27 | 4.65 |
| 2012-09-26 | 1.25 |
| 2012-09-25 | 1.25 |
| 2012-09-24 | 0.40 |
| 2012-09-21 | 0.40 |
| 2012-09-20 | 0.40 |
| 2012-09-19 | 0.40 |
| 2012-09-18 | 0.40 |
| 2012-09-17 | 0.40 |
| 2012-09-14 | -0.45 |
| 2012-09-13 | 2.95 |
| 2012-09-12 | 2.10 |
| 2012-09-11 | 2.10 |
| 2012-09-10 | 8.91 |
| 2012-09-07 | 16.57 |
| 2012-09-06 | 16.57 |
| 2012-09-05 | 16.57 |
| 2012-09-04 | 3.80 |
| 2012-09-03 | 2.10 |
| 2012-08-31 | 2.10 |
| 2012-08-30 | 2.10 |
| 2012-08-29 | 6.36 |
| 2012-08-28 | 6.36 |
| 2012-08-27 | 6.36 |
| 2012-08-24 | 6.36 |
| 2012-08-23 | 2.95 |
| 2012-08-22 | 2.95 |
| 2012-08-21 | 2.95 |
| 2012-08-20 | 2.95 |
| 2012-08-17 | 2.95 |
| 2012-08-16 | 2.95 |
| 2012-08-15 | 2.95 |
| 2012-08-14 | 2.10 |
| 2012-08-13 | 4.65 |
| 2012-08-10 | 4.65 |
| 2012-08-09 | 4.65 |
| 2012-08-08 | 2.95 |
| 2012-08-07 | 2.95 |
| 2012-08-06 | 2.95 |
| 2012-08-03 | 2.95 |
| 2012-08-02 | 2.95 |
| 2012-08-01 | 2.10 |
| 2012-07-31 | 2.10 |
| 2012-07-30 | 2.10 |
| 2012-07-27 | 7.21 |
| 2012-07-26 | 7.21 |
| 2012-07-25 | 7.21 |
| 2012-07-24 | 10.61 |
| 2012-07-23 | 11.46 |
| 2012-07-20 | 11.46 |
| 2012-07-19 | 11.46 |
| 2012-07-18 | 10.61 |
| 2012-07-17 | 10.61 |
| 2012-07-16 | 10.61 |
| 2012-07-13 | 10.61 |
| 2012-07-12 | 10.61 |
| 2012-07-11 | 10.61 |
| 2012-07-10 | 10.61 |
| 2012-07-09 | 10.61 |
| 2012-07-06 | 10.61 |
| 2012-07-05 | 10.61 |
| 2012-07-04 | 10.61 |
| 2012-07-03 | 10.61 |
| 2012-06-29 | 10.61 |
| 2012-06-28 | 10.61 |
| 2012-06-27 | 10.61 |
| 2012-06-26 | 10.61 |
| 2012-06-25 | 10.61 |
| 2012-06-22 | 10.61 |
| 2012-06-21 | 10.61 |
| 2012-06-20 | 14.86 |
| 2012-06-19 | 14.86 |
| 2012-06-18 | 14.01 |
| 2012-06-15 | 14.01 |
| 2012-06-14 | 14.86 |
| 2012-06-13 | 14.86 |
| 2012-06-12 | 17.42 |
| 2012-06-11 | 17.42 |
| 2012-06-08 | 17.42 |
| 2012-06-07 | 17.42 |
| 2012-06-06 | 17.42 |
| 2012-06-05 | 10.61 |
| 2012-06-04 | 12.31 |
| 2012-06-01 | 10.61 |
| 2012-05-31 | 17.42 |
| 2012-05-30 | 17.42 |
| 2012-05-29 | 17.42 |
| 2012-05-28 | 17.42 |
| 2012-05-25 | 17.42 |
| 2012-05-24 | 17.42 |
| 2012-05-23 | 14.01 |
| 2012-05-22 | 14.01 |
| 2012-05-21 | 17.42 |
| 2012-05-18 | 17.42 |
| 2012-05-17 | 14.86 |
| 2012-05-16 | 14.86 |
| 2012-05-15 | 14.86 |
| 2012-05-14 | 19.12 |
| 2012-05-11 | 19.12 |
| 2012-05-10 | 19.12 |
| 2012-05-09 | 19.12 |
| 2012-05-08 | 19.12 |
| 2012-05-07 | 18.27 |
| 2012-05-04 | 21.67 |
| 2012-05-03 | 31.88 |
| 2012-05-02 | 14.86 |
| 2012-04-30 | 13.16 |
| 2012-04-27 | 14.01 |
| 2012-04-26 | 14.01 |
| 2012-04-25 | 14.01 |
| 2012-04-24 | 14.01 |
| 2012-04-23 | 19.97 |
| 2012-04-20 | 19.97 |
| 2012-04-19 | 19.97 |
| 2012-04-18 | 19.97 |
| 2012-04-17 | 19.97 |
| 2012-04-16 | 20.82 |
| 2012-04-13 | 19.12 |
| 2012-04-12 | 19.97 |
| 2012-04-11 | 14.86 |
| 2012-04-10 | 14.01 |
| 2012-04-05 | 17.42 |
| 2012-04-03 | 15.72 |
| 2012-04-02 | 14.01 |
| 2012-03-30 | 18.27 |
| 2012-03-29 | 16.57 |
| 2012-03-28 | 23.37 |
| 2012-03-27 | 23.37 |
| 2012-03-26 | 17.42 |
| 2012-03-23 | 12.31 |
| 2012-03-22 | 23.37 |
| 2012-03-21 | 19.12 |
| 2012-03-20 | 19.12 |
| 2012-03-19 | 19.12 |
| 2012-03-16 | 19.12 |
| 2012-03-15 | 19.12 |
| 2012-03-14 | 21.67 |
| 2012-03-13 | 19.12 |
| 2012-03-12 | 27.63 |
| 2012-03-09 | 21.67 |
| 2012-03-08 | 27.63 |
| 2012-03-07 | 27.63 |
| 2012-03-06 | 27.63 |
| 2012-03-05 | 27.63 |
| 2012-03-02 | 27.63 |
| 2012-03-01 | 27.63 |
| 2012-02-29 | 27.63 |
| 2012-02-28 | 27.63 |
| 2012-02-27 | 27.63 |
| 2012-02-24 | 27.63 |
| 2012-02-23 | 20.82 |
| 2012-02-22 | 10.61 |
| 2012-02-21 | 10.61 |
| 2012-02-20 | 12.31 |
| 2012-02-17 | 12.31 |
| 2012-02-16 | 19.12 |
| 2012-02-15 | 19.12 |
| 2012-02-14 | 15.72 |
| 2012-02-13 | 23.37 |
| 2012-02-10 | 23.37 |
| 2012-02-09 | 23.37 |
| 2012-02-08 | 23.37 |
| 2012-02-07 | 13.16 |
| 2012-02-06 | 23.37 |
| 2012-02-03 | 27.63 |
| 2012-02-02 | 27.63 |
| 2012-02-01 | 19.12 |
| 2012-01-31 | 19.12 |
| 2012-01-30 | 19.12 |
| 2012-01-27 | 23.37 |
| 2012-01-26 | 19.12 |
| 2012-01-20 | 19.12 |
| 2012-01-19 | 19.12 |
| 2012-01-18 | 19.12 |
| 2012-01-17 | 19.12 |
| 2012-01-16 | 19.12 |
| 2012-01-13 | 19.12 |
| 2012-01-12 | 22.52 |
| 2012-01-11 | 22.52 |
| 2012-01-10 | 23.37 |
| 2012-01-09 | 23.37 |
| 2012-01-06 | 23.37 |
| 2012-01-05 | 27.63 |
| 2012-01-04 | 27.63 |
| 2012-01-03 | 27.63 |
| 2011-12-30 | 27.63 |
| 2011-12-29 | 27.63 |
| 2011-12-28 | 18.27 |
| 2011-12-23 | 18.27 |
| 2011-12-22 | 14.86 |
| 2011-12-21 | 14.86 |
| 2011-12-20 | 15.72 |
| 2011-12-19 | 23.37 |
| 2011-12-16 | 27.63 |
| 2011-12-15 | 34.43 |
| 2011-12-14 | 34.43 |
| 2011-12-13 | 34.43 |
| 2011-12-12 | 14.01 |
| 2011-12-09 | 25.93 |
| 2011-12-08 | 25.93 |
| 2011-12-07 | 25.93 |
| 2011-12-06 | 25.93 |
| 2011-12-05 | 25.93 |
| 2011-12-02 | 18.27 |
| 2011-12-01 | 18.27 |
| 2011-11-30 | 16.57 |
| 2011-11-29 | 36.14 |
| 2011-11-28 | 36.14 |
| 2011-11-25 | 36.14 |
| 2011-11-24 | 36.14 |
| 2011-11-23 | 36.14 |
| 2011-11-22 | 21.67 |
| 2011-11-21 | 17.42 |
| 2011-11-18 | 17.42 |
| 2011-11-17 | 17.42 |
| 2011-11-16 | 17.42 |
| 2011-11-15 | 17.42 |
| 2011-11-14 | 17.42 |
| 2011-11-11 | 25.07 |
| 2011-11-10 | 25.07 |
| 2011-11-09 | 25.07 |
| 2011-11-08 | 25.07 |
| 2011-11-07 | 25.93 |
| 2011-11-04 | 31.88 |
| 2011-11-03 | 48.05 |
| 2011-11-02 | 48.05 |
| 2011-11-01 | 48.05 |
| 2011-10-31 | 36.14 |
| 2011-10-28 | 27.63 |
| 2011-10-27 | 31.03 |
| 2011-10-26 | 31.03 |
| 2011-10-25 | 18.27 |
| 2011-10-24 | 18.27 |
| 2011-10-21 | 18.27 |
| 2011-10-20 | 1.25 |
| 2011-10-19 | 13.16 |
| 2011-10-18 | 13.16 |
| 2011-10-17 | 13.16 |
| 2011-10-14 | 13.16 |
| 2011-10-13 | 13.16 |
| 2011-10-12 | 13.16 |
| 2011-10-11 | 12.31 |
| 2011-10-10 | 10.61 |
| 2011-10-07 | 10.61 |
| 2011-10-06 | -1.30 |
| 2011-10-04 | -1.30 |
| 2011-10-03 | -1.30 |
| 2011-09-30 | 14.86 |
| 2011-09-28 | 14.86 |
| 2011-09-27 | 8.91 |
| 2011-09-26 | 8.91 |
| 2011-09-23 | 2.10 |
| 2011-09-22 | 3.80 |
| 2011-09-21 | 14.86 |
| 2011-09-20 | 14.86 |
| 2011-09-19 | 14.86 |
| 2011-09-16 | 26.78 |
| 2011-09-15 | 23.37 |
| 2011-09-14 | 19.12 |
| 2011-09-12 | 27.63 |
| 2011-09-09 | 27.63 |
| 2011-09-08 | 25.07 |
| 2011-09-07 | 30.18 |
| 2011-09-06 | 31.88 |
| 2011-09-05 | 29.33 |
| 2011-09-02 | 29.33 |
| 2011-09-01 | 31.88 |
| 2011-08-31 | 31.88 |
| 2011-08-30 | 38.69 |
| 2011-08-29 | 48.05 |
| 2011-08-26 | 36.14 |
| 2011-08-25 | 40.39 |
| 2011-08-24 | 40.39 |
| 2011-08-23 | 57.41 |
| 2011-08-22 | 57.41 |
| 2011-08-19 | 57.41 |
| 2011-08-18 | 44.64 |
| 2011-08-17 | 44.64 |
| 2011-08-16 | 44.64 |
| 2011-08-15 | 44.64 |
| 2011-08-12 | 44.64 |
| 2011-08-11 | 44.64 |
| 2011-08-10 | 44.64 |
| 2011-08-09 | 44.64 |
| 2011-08-08 | 44.64 |
| 2011-08-05 | 48.90 |
| 2011-08-04 | 48.90 |
| 2011-08-03 | 48.90 |
| 2011-08-02 | 58.26 |
| 2011-08-01 | 58.26 |
| 2011-07-29 | 60.81 |
| 2011-07-28 | 61.66 |
| 2011-07-27 | 57.41 |
| 2011-07-26 | 58.26 |
| 2011-07-25 | 58.26 |
| 2011-07-22 | 58.26 |
| 2011-07-21 | 48.90 |
| 2011-07-20 | 49.75 |
| 2011-07-19 | 53.15 |
| 2011-07-18 | 53.15 |
| 2011-07-15 | 53.15 |
| 2011-07-14 | 53.15 |
| 2011-07-13 | 53.15 |
| 2011-07-12 | 53.15 |
| 2011-07-11 | 53.15 |
| 2011-07-08 | 53.15 |
| 2011-07-07 | 53.15 |
| 2011-07-06 | 44.64 |
| 2011-07-05 | 48.90 |
| 2011-07-04 | 48.90 |
| 2011-06-30 | 48.90 |
| 2011-06-29 | 48.90 |
| 2011-06-28 | 52.30 |
| 2011-06-27 | 52.30 |
| 2011-06-24 | 52.30 |
| 2011-06-23 | 53.15 |
| 2011-06-22 | 63.36 |
| 2011-06-21 | 58.26 |
| 2011-06-20 | 58.26 |
| 2011-06-17 | 58.26 |
| 2011-06-16 | 55.70 |
| 2011-06-15 | 55.70 |
| 2011-06-14 | 55.70 |
| 2011-06-13 | 55.70 |
| 2011-06-10 | 57.41 |
| 2011-06-09 | 57.41 |
| 2011-06-08 | 61.66 |
| 2011-06-07 | 61.66 |
| 2011-06-03 | 61.66 |
| 2011-06-02 | 59.96 |
| 2011-06-01 | 57.41 |
| 2011-05-31 | 57.41 |
| 2011-05-30 | 59.11 |
| 2011-05-27 | 59.11 |
| 2011-05-26 | 54.85 |
| 2011-05-25 | 59.11 |
| 2011-05-24 | 59.96 |
| 2011-05-23 | 64.21 |
| 2011-05-20 | 65.92 |
| 2011-05-19 | 65.92 |
| 2011-05-18 | 65.92 |
| 2011-05-17 | 59.96 |
| 2011-05-16 | 67.62 |
| 2011-05-13 | 70.17 |
| 2011-05-12 | 70.17 |
| 2011-05-11 | 70.17 |
| 2011-05-09 | 70.17 |
| 2011-05-06 | 71.02 |
| 2011-05-05 | 71.02 |
| 2011-05-04 | 74.42 |
| 2011-05-03 | 85.48 |
| 2011-04-29 | 87.19 |
| 2011-04-28 | 89.74 |
| 2011-04-27 | 96.55 |
| 2011-04-26 | 100.80 |
| 2011-04-21 | 99.95 |
| 2011-04-20 | 99.95 |
| 2011-04-19 | 106.76 |
| 2011-04-18 | 99.10 |
| 2011-04-15 | 103.35 |
| 2011-04-14 | 112.71 |
| 2011-04-13 | 108.46 |
| 2011-04-12 | 108.46 |
| 2011-04-11 | 113.56 |
| 2011-04-08 | 105.90 |
| 2011-04-07 | 104.20 |
| 2011-04-06 | 105.05 |
| 2011-04-04 | 99.95 |
| 2011-04-01 | 99.95 |
| 2011-03-31 | 102.50 |
| 2011-03-30 | 105.90 |
| 2011-03-29 | 108.46 |
| 2011-03-28 | 105.90 |
| 2011-03-25 | 112.71 |
| 2011-03-24 | 116.97 |
| 2011-03-23 | 123.77 |
| 2011-03-22 | 108.46 |
| 2011-03-21 | 68.47 |
| 2011-03-18 | 65.06 |
| 2011-03-17 | 54.85 |
| 2011-03-16 | 56.56 |
| 2011-03-15 | 57.41 |
| 2011-03-14 | 65.92 |
| 2011-03-11 | 74.42 |
| 2011-03-10 | 65.92 |
| 2011-03-09 | 67.62 |
| 2011-03-08 | 61.66 |
| 2011-03-07 | 60.81 |
| 2011-03-04 | 69.32 |
| 2011-03-03 | 73.57 |
| 2011-03-02 | 70.17 |
| 2011-03-01 | 70.17 |
| 2011-02-28 | 78.68 |
| 2011-02-25 | 82.93 |
| 2011-02-24 | 83.78 |
| 2011-02-23 | 98.25 |
| 2011-02-22 | 92.29 |
| 2011-02-21 | 98.25 |
| 2011-02-18 | 98.25 |
| 2011-02-17 | 91.44 |
| 2011-02-16 | 91.44 |
| 2011-02-15 | 95.69 |
| 2011-02-14 | 102.50 |
| 2011-02-11 | 98.25 |
| 2011-02-10 | 90.77 |
| 2011-02-09 | 88.90 |
| 2011-02-08 | 84.55 |
| 2011-02-07 | 84.55 |
| 2011-02-02 | 85.18 |
| 2011-02-01 | 82.69 |
| 2011-01-31 | 86.42 |
| 2011-01-28 | 81.45 |
| 2011-01-27 | 82.69 |
| 2011-01-26 | 84.55 |
| 2011-01-25 | 87.04 |
| 2011-01-24 | 84.55 |
| 2011-01-21 | 81.45 |
| 2011-01-20 | 85.80 |
| 2011-01-19 | 87.66 |
| 2011-01-18 | 89.53 |
| 2011-01-17 | 95.12 |
| 2011-01-14 | 96.98 |
| 2011-01-13 | 91.39 |
| 2011-01-12 | 90.15 |
| 2011-01-11 | 85.80 |
| 2011-01-10 | 85.80 |
| 2011-01-07 | 85.80 |
| 2011-01-06 | 89.53 |
| 2011-01-05 | 92.63 |
| 2011-01-04 | 88.28 |
| 2011-01-03 | 70.88 |
| 2010-12-31 | 75.85 |
| 2010-12-30 | 78.34 |
| 2010-12-29 | 87.04 |
| 2010-12-28 | 51.00 |
| 2010-12-24 | 51.00 |
| 2010-12-23 | 51.00 |
| 2010-12-22 | 51.00 |
| 2010-12-21 | 51.00 |
| 2010-12-20 | 51.00 |
| 2010-12-17 | 51.00 |
| 2010-12-16 | 51.00 |
| 2010-12-15 | 53.48 |
| 2010-12-14 | 53.48 |
| 2010-12-13 | 57.21 |
| 2010-12-10 | 57.83 |
| 2010-12-09 | 51.62 |
| 2010-12-08 | 50.38 |
| 2010-12-07 | 59.70 |
| 2010-12-06 | 49.76 |
| 2010-12-03 | 56.59 |
| 2010-12-02 | 60.32 |
| 2010-12-01 | 49.76 |
| 2010-11-30 | 48.51 |
| 2010-11-29 | 59.70 |
| 2010-11-26 | 60.94 |
| 2010-11-25 | 61.56 |
| 2010-11-24 | 59.70 |
| 2010-11-23 | 66.53 |
| 2010-11-22 | 46.65 |
| 2010-11-19 | 30.49 |
| 2010-11-18 | 41.68 |
| 2010-11-17 | 24.28 |
| 2010-11-16 | 5.02 |
| 2010-11-15 | -4.93 |
| 2010-11-12 | -5.55 |
| 2010-11-11 | -5.55 |
| 2010-11-10 | -5.55 |
| 2010-11-09 | -4.31 |
| 2010-11-08 | -4.31 |
| 2010-11-05 | -4.31 |
| 2010-11-04 | -5.55 |
| 2010-11-03 | -4.31 |
| 2010-11-02 | -4.93 |
| 2010-11-01 | -5.55 |
| 2010-10-29 | -6.79 |
| 2010-10-28 | -6.79 |
| 2010-10-27 | -0.58 |
| 2010-10-26 | -0.58 |
| 2010-10-25 | -6.79 |
| 2010-10-22 | -6.79 |
| 2010-10-21 | -11.14 |
| 2010-10-20 | -11.76 |
| 2010-10-19 | -9.90 |
| 2010-10-18 | -6.79 |
| 2010-10-15 | -6.79 |
| 2010-10-14 | -6.79 |
| 2010-10-13 | -6.79 |
| 2010-10-12 | -0.58 |
| 2010-10-11 | 0.04 |
| 2010-10-08 | 2.53 |
| 2010-10-07 | -6.79 |
| 2010-10-06 | -9.90 |
| 2010-10-05 | -9.90 |
| 2010-10-04 | -10.52 |
| 2010-09-30 | -9.90 |
| 2010-09-29 | -9.90 |
| 2010-09-28 | -9.90 |
| 2010-09-27 | -9.90 |
| 2010-09-24 | -9.90 |
| 2010-09-22 | -9.90 |
| 2010-09-21 | -6.79 |
| 2010-09-20 | -6.79 |
| 2010-09-17 | -6.79 |
| 2010-09-16 | -6.79 |
| 2010-09-15 | -6.79 |
| 2010-09-14 | -6.79 |
| 2010-09-13 | -6.79 |
| 2010-09-10 | -8.03 |
| 2010-09-09 | -6.79 |
| 2010-09-08 | -6.79 |
| 2010-09-07 | -5.55 |
| 2010-09-06 | -5.55 |
| 2010-09-03 | -5.55 |
| 2010-09-02 | -5.55 |
| 2010-09-01 | -8.03 |
| 2010-08-31 | -9.28 |
| 2010-08-30 | -9.28 |
| 2010-08-27 | -8.03 |
| 2010-08-26 | -8.03 |
| 2010-08-25 | -8.03 |
| 2010-08-24 | -6.17 |
| 2010-08-23 | -6.17 |
| 2010-08-20 | -6.17 |
| 2010-08-19 | -6.79 |
| 2010-08-18 | -6.79 |
| 2010-08-17 | -6.79 |
| 2010-08-16 | -3.68 |
| 2010-08-13 | -3.68 |
| 2010-08-12 | -3.68 |
| 2010-08-11 | -3.68 |
| 2010-08-10 | -6.17 |
| 2010-08-09 | -6.17 |
| 2010-08-06 | -6.17 |
| 2010-08-05 | -6.17 |
| 2010-08-04 | -6.79 |
| 2010-08-03 | -6.79 |
| 2010-08-02 | -7.41 |
| 2010-07-30 | -8.03 |
| 2010-07-29 | -3.06 |
| 2010-07-28 | -3.06 |
| 2010-07-27 | -3.68 |
| 2010-07-26 | -6.17 |
| 2010-07-23 | -6.17 |
| 2010-07-22 | -6.17 |
| 2010-07-21 | -6.17 |
| 2010-07-20 | -7.41 |
| 2010-07-19 | -12.38 |
| 2010-07-16 | -8.65 |
| 2010-07-15 | -8.03 |
| 2010-07-14 | -7.41 |
| 2010-07-13 | -7.41 |
| 2010-07-12 | -7.41 |
| 2010-07-09 | -7.41 |
| 2010-07-08 | -9.90 |
| 2010-07-07 | -14.87 |
| 2010-07-06 | -14.87 |
| 2010-07-05 | -14.87 |
| 2010-07-02 | -14.87 |
| 2010-06-30 | -14.87 |
| 2010-06-29 | -18.60 |
| 2010-06-28 | -13.00 |
| 2010-06-25 | -14.25 |
| 2010-06-24 | -14.25 |
| 2010-06-23 | -14.25 |
| 2010-06-22 | -14.25 |
| 2010-06-21 | -14.25 |
| 2010-06-18 | -6.79 |
| 2010-06-17 | -6.79 |
| 2010-06-15 | -6.79 |
| 2010-06-14 | -16.11 |
| 2010-06-11 | -16.11 |
| 2010-06-10 | -16.11 |
| 2010-06-09 | -16.11 |
| 2010-06-08 | -19.22 |
| 2010-06-07 | -13.00 |
| 2010-06-04 | -13.00 |
| 2010-06-03 | -13.00 |
| 2010-06-02 | -17.98 |
| 2010-06-01 | -13.00 |
| 2010-05-31 | -13.00 |
| 2010-05-28 | -13.00 |
| 2010-05-27 | -13.00 |
| 2010-05-26 | -19.22 |
| 2010-05-25 | -19.22 |
| 2010-05-24 | -19.22 |
| 2010-05-20 | -17.35 |
| 2010-05-19 | -16.11 |
| 2010-05-18 | -6.79 |
| 2010-05-17 | -4.31 |
| 2010-05-14 | -3.68 |
| 2010-05-13 | -0.58 |
| 2010-05-12 | -0.58 |
| 2010-05-11 | -0.58 |
| 2010-05-10 | -3.68 |
| 2010-05-07 | -0.58 |
| 2010-05-06 | 4.39 |
| 2010-05-05 | 10.92 |
| 2010-05-04 | 19.36 |
| 2010-05-03 | 3.08 |
| 2010-04-30 | 1.88 |
| 2010-04-29 | 1.27 |
| 2010-04-28 | 1.27 |
| 2010-04-27 | 1.27 |
| 2010-04-26 | 0.67 |
| 2010-04-23 | 0.07 |
| 2010-04-22 | -1.74 |
| 2010-04-21 | -2.34 |
| 2010-04-20 | 1.27 |
| 2010-04-19 | 8.51 |
| 2010-04-16 | -3.55 |
| 2010-04-15 | -5.96 |
| 2010-04-14 | -7.77 |
| 2010-04-13 | -8.37 |
| 2010-04-12 | -8.37 |
| 2010-04-09 | -8.37 |
| 2010-04-08 | -9.58 |
| 2010-04-07 | -10.78 |
| 2010-04-01 | -10.78 |
| 2010-03-31 | -10.78 |
| 2010-03-30 | -10.78 |
| 2010-03-29 | -11.39 |
| 2010-03-26 | -11.39 |
| 2010-03-25 | -9.58 |
| 2010-03-24 | -8.97 |
| 2010-03-23 | -10.18 |
| 2010-03-22 | -10.18 |
| 2010-03-19 | -10.18 |
| 2010-03-18 | -10.18 |
| 2010-03-17 | -8.37 |
| 2010-03-16 | -8.37 |
| 2010-03-15 | -8.37 |
| 2010-03-12 | -8.37 |
| 2010-03-11 | -8.37 |
| 2010-03-10 | -9.58 |
| 2010-03-09 | -9.58 |
| 2010-03-08 | -10.78 |
| 2010-03-05 | -4.15 |
| 2010-03-04 | -4.15 |
| 2010-03-03 | -9.58 |
| 2010-03-02 | -9.58 |
| 2010-03-01 | -9.58 |
| 2010-02-26 | -9.58 |
| 2010-02-25 | -9.58 |
| 2010-02-24 | -9.58 |
| 2010-02-23 | -9.58 |
| 2010-02-22 | -8.97 |
| 2010-02-19 | -8.97 |
| 2010-02-18 | -8.37 |
| 2010-02-17 | -7.17 |
| 2010-02-12 | -7.17 |
| 2010-02-11 | -7.17 |
| 2010-02-10 | -7.17 |
| 2010-02-09 | -7.17 |
| 2010-02-08 | -7.17 |
| 2010-02-05 | -7.17 |
| 2010-02-04 | -7.17 |
| 2010-02-03 | -7.17 |
| 2010-02-02 | -7.17 |
| 2010-02-01 | -7.17 |
| 2010-01-29 | -6.56 |
| 2010-01-28 | -6.56 |
| 2010-01-27 | -9.58 |
| 2010-01-26 | -17.41 |
| 2010-01-25 | -12.59 |
| 2010-01-22 | -12.59 |
| 2010-01-21 | -12.59 |
| 2010-01-20 | -12.59 |
| 2010-01-19 | -12.59 |
| 2010-01-18 | -10.78 |
| 2010-01-15 | -10.78 |
| 2010-01-14 | -10.78 |
| 2010-01-13 | -15.61 |
| 2010-01-12 | -15.61 |
| 2010-01-11 | -15.61 |
| 2010-01-08 | -15.61 |
| 2010-01-07 | -15.61 |
| 2010-01-06 | -11.39 |
| 2010-01-05 | -11.39 |
| 2010-01-04 | -11.39 |
| 2009-12-31 | -13.80 |
| 2009-12-30 | -17.41 |
| 2009-12-29 | -15.61 |
| 2009-12-28 | -15.61 |
| 2009-12-24 | -12.59 |
| 2009-12-23 | -12.59 |
| 2009-12-22 | -15.61 |
| 2009-12-21 | -4.75 |
| 2009-12-18 | -4.75 |
| 2009-12-17 | -4.75 |
| 2009-12-16 | -4.75 |
| 2009-12-15 | -4.75 |
| 2009-12-14 | -4.75 |
| 2009-12-11 | -4.75 |
| 2009-12-10 | -4.75 |
| 2009-12-09 | -4.75 |
| 2009-12-08 | -4.75 |
| 2009-12-07 | -4.75 |
| 2009-12-04 | -4.75 |
| 2009-12-03 | -4.75 |
| 2009-12-02 | -4.75 |
| 2009-12-01 | -4.75 |
| 2009-11-30 | -5.96 |
| 2009-11-27 | -5.96 |
| 2009-11-26 | -5.96 |
| 2009-11-25 | -5.96 |
| 2009-11-24 | -5.96 |
| 2009-11-23 | -5.96 |
| 2009-11-20 | -5.96 |
| 2009-11-19 | -5.96 |
| 2009-11-18 | -5.96 |
| 2009-11-17 | -5.96 |
| 2009-11-16 | -5.96 |
| 2009-11-13 | -5.96 |
| 2009-11-12 | -5.96 |
| 2009-11-11 | -5.96 |
| 2009-11-10 | -5.96 |
| 2009-11-09 | -5.96 |
| 2009-11-06 | -5.96 |
| 2009-11-05 | -5.96 |
| 2009-11-04 | -6.56 |
| 2009-11-03 | -6.56 |
| 2009-11-02 | -7.17 |
| 2009-10-30 | -7.17 |
| 2009-10-29 | -4.75 |
| 2009-10-28 | -4.75 |
| 2009-10-27 | -4.15 |
| 2009-10-23 | 2.48 |
| 2009-10-22 | 2.48 |
| 2009-10-21 | -0.53 |
| 2009-10-20 | -0.53 |
| 2009-10-19 | -3.55 |
| 2009-10-16 | -3.55 |
| 2009-10-15 | -3.55 |
| 2009-10-14 | -3.55 |
| 2009-10-13 | -3.55 |
| 2009-10-12 | -0.53 |
| 2009-10-09 | -0.53 |
| 2009-10-08 | 1.27 |
| 2009-10-07 | 2.48 |
| 2009-10-06 | 2.48 |
| 2009-10-05 | -3.55 |
| 2009-10-02 | -5.36 |
| 2009-09-30 | -5.36 |
| 2009-09-29 | -5.36 |
| 2009-09-28 | -5.36 |
| 2009-09-25 | -6.56 |
| 2009-09-24 | -6.56 |
| 2009-09-23 | -6.56 |
| 2009-09-22 | -6.56 |
| 2009-09-21 | -6.56 |
| 2009-09-18 | -6.56 |
| 2009-09-17 | -9.58 |
| 2009-09-16 | -9.58 |
| 2009-09-15 | -9.58 |
| 2009-09-14 | -9.58 |
| 2009-09-11 | -9.58 |
| 2009-09-10 | -9.58 |
| 2009-09-09 | -9.58 |
| 2009-09-08 | -9.58 |
| 2009-09-07 | -14.40 |
| 2009-09-04 | -16.21 |
| 2009-09-03 | -16.21 |
| 2009-09-02 | -16.21 |
| 2009-09-01 | -11.99 |
| 2009-08-31 | -11.99 |
| 2009-08-28 | -11.99 |
| 2009-08-27 | -11.99 |
| 2009-08-26 | -11.99 |
| 2009-08-25 | -11.99 |
| 2009-08-24 | -11.99 |
| 2009-08-21 | -11.99 |
| 2009-08-20 | -10.78 |
| 2009-08-19 | -9.58 |
| 2009-08-18 | -18.02 |
| 2009-08-17 | -9.58 |
| 2009-08-14 | -9.58 |
| 2009-08-13 | -9.58 |
| 2009-08-12 | -10.18 |
| 2009-08-11 | -10.18 |
| 2009-08-10 | -12.59 |
| 2009-08-07 | -17.41 |
| 2009-08-06 | -17.41 |
| 2009-08-05 | -17.41 |
| 2009-08-04 | -17.41 |
| 2009-08-03 | -18.62 |
| 2009-07-31 | -16.21 |
| 2009-07-30 | -16.21 |
| 2009-07-29 | -21.03 |
| 2009-07-28 | -21.03 |
| 2009-07-27 | -21.03 |
| 2009-07-24 | -21.03 |
| 2009-07-23 | -21.03 |
| 2009-07-22 | -21.63 |
| 2009-07-21 | -21.63 |
| 2009-07-20 | -21.63 |
| 2009-07-17 | -21.63 |
| 2009-07-16 | -21.63 |
| 2009-07-15 | -21.63 |
| 2009-07-14 | -21.63 |
| 2009-07-13 | -21.63 |
| 2009-07-10 | -21.63 |
| 2009-07-09 | -21.63 |
| 2009-07-08 | -21.63 |
| 2009-07-07 | -21.63 |
| 2009-07-06 | -21.63 |
| 2009-07-03 | -21.63 |
| 2009-07-02 | -21.63 |
| 2009-06-30 | -21.63 |
| 2009-06-29 | -21.63 |
| 2009-06-26 | -21.63 |
| 2009-06-25 | -22.84 |
| 2009-06-24 | -22.84 |
| 2009-06-23 | -21.03 |
| 2009-06-22 | -16.81 |
| 2009-06-19 | -24.04 |
| 2009-06-18 | -24.04 |
| 2009-06-17 | -24.04 |
| 2009-06-16 | -24.65 |
| 2009-06-15 | -10.78 |
| 2009-06-12 | -10.78 |
| 2009-06-11 | -10.78 |
| 2009-06-10 | -10.78 |
| 2009-06-09 | -10.78 |
| 2009-06-08 | -10.78 |
| 2009-06-05 | -10.78 |
| 2009-06-04 | -10.78 |
| 2009-06-03 | -10.78 |
| 2009-06-02 | -10.78 |
| 2009-06-01 | -10.78 |
| 2009-05-29 | -10.78 |
| 2009-05-27 | -10.78 |
| 2009-05-26 | -10.78 |
| 2009-05-25 | -10.78 |
| 2009-05-22 | -10.78 |
| 2009-05-21 | -10.78 |
| 2009-05-20 | -9.58 |
| 2009-05-19 | -9.58 |
| 2009-05-18 | -9.58 |
| 2009-05-15 | -21.63 |
| 2009-05-14 | -19.22 |
| 2009-05-13 | -19.22 |
| 2009-05-12 | -19.22 |
| 2009-05-11 | -19.22 |
| 2009-05-08 | -19.22 |
| 2009-05-07 | -19.22 |
| 2009-05-06 | -21.33 |
| 2009-05-05 | -24.80 |
| 2009-05-04 | -24.80 |
| 2009-04-30 | -24.80 |
| 2009-04-29 | -24.80 |
| 2009-04-28 | -19.02 |
| 2009-04-27 | -19.02 |
| 2009-04-24 | -19.02 |
| 2009-04-23 | -14.39 |
| 2009-04-22 | -14.39 |
| 2009-04-21 | -14.39 |
| 2009-04-20 | -14.39 |
| 2009-04-17 | -14.39 |
| 2009-04-16 | -14.39 |
| 2009-04-15 | -14.39 |
| 2009-04-14 | -14.39 |
| 2009-04-09 | -14.39 |
| 2009-04-08 | -14.39 |
| 2009-04-07 | -14.39 |
| 2009-04-06 | -14.39 |
| 2009-04-03 | -14.39 |
| 2009-04-02 | -14.39 |
| 2009-04-01 | -14.39 |
| 2009-03-31 | -14.39 |
| 2009-03-30 | -14.39 |
| 2009-03-27 | -14.39 |
| 2009-03-26 | -16.13 |
| 2009-03-25 | -19.02 |
| 2009-03-24 | -19.02 |
| 2009-03-23 | -19.02 |
| 2009-03-20 | -19.02 |
| 2009-03-19 | -19.02 |
| 2009-03-18 | -19.02 |
| 2009-03-17 | -19.02 |
| 2009-03-16 | -19.02 |
| 2009-03-13 | -19.02 |
| 2009-03-12 | -19.02 |
| 2009-03-11 | -19.02 |
| 2009-03-10 | -19.02 |
| 2009-03-09 | -19.02 |
| 2009-03-06 | -19.02 |
| 2009-03-05 | -19.02 |
| 2009-03-04 | -19.02 |
| 2009-03-03 | -19.02 |
| 2009-03-02 | -19.02 |
| 2009-02-27 | -19.02 |
| 2009-02-26 | -19.02 |
| 2009-02-25 | -19.02 |
| 2009-02-24 | -19.02 |
| 2009-02-23 | -19.02 |
| 2009-02-20 | -19.02 |
| 2009-02-19 | -27.69 |
| 2009-02-18 | -24.80 |
| 2009-02-17 | -24.80 |
| 2009-02-16 | -24.80 |
| 2009-02-13 | -23.07 |
| 2009-02-12 | -21.33 |
| 2009-02-11 | -21.33 |
| 2009-02-10 | -19.60 |
| 2009-02-09 | -19.60 |
| 2009-02-06 | -19.60 |
| 2009-02-05 | -19.60 |
| 2009-02-04 | -19.60 |
| 2009-02-03 | -19.60 |
| 2009-02-02 | -19.60 |
| 2009-01-30 | -19.60 |
| 2009-01-29 | -23.65 |
| 2009-01-23 | -23.65 |
| 2009-01-22 | -23.65 |
| 2009-01-21 | -23.65 |
| 2009-01-20 | -23.65 |
| 2009-01-19 | -23.65 |
| 2009-01-16 | -23.65 |
| 2009-01-15 | -23.65 |
| 2009-01-14 | -23.65 |
| 2009-01-13 | -23.65 |
| 2009-01-12 | -23.65 |
| 2009-01-09 | -23.65 |
| 2009-01-08 | -20.17 |
| 2009-01-07 | -20.17 |
| 2009-01-06 | -20.17 |
| 2009-01-05 | -20.17 |
| 2009-01-02 | -20.17 |
| 2008-12-31 | -20.17 |
| 2008-12-30 | -20.17 |
| 2008-12-29 | -24.22 |
| 2008-12-24 | -24.22 |
| 2008-12-23 | -24.22 |
| 2008-12-22 | -24.22 |
| 2008-12-19 | -24.22 |
| 2008-12-18 | -24.22 |
| 2008-12-17 | -24.22 |
| 2008-12-16 | -24.22 |
| 2008-12-15 | -24.22 |
| 2008-12-12 | -24.22 |
| 2008-12-11 | -24.22 |
| 2008-12-10 | -24.22 |
| 2008-12-09 | -24.22 |
| 2008-12-08 | -27.12 |
| 2008-12-05 | -27.12 |
| 2008-12-04 | -27.12 |
| 2008-12-03 | -27.12 |
| 2008-12-02 | -27.69 |
| 2008-12-01 | -21.91 |
| 2008-11-28 | -21.91 |
| 2008-11-27 | -21.91 |
| 2008-11-26 | -21.91 |
| 2008-11-25 | -21.91 |
| 2008-11-24 | -21.91 |
| 2008-11-21 | -21.91 |
| 2008-11-20 | -21.91 |
| 2008-11-19 | -21.91 |
| 2008-11-18 | -21.91 |
| 2008-11-17 | -21.91 |
| 2008-11-14 | -21.91 |
| 2008-11-13 | -19.02 |
| 2008-11-12 | -17.86 |
| 2008-11-11 | -17.86 |
| 2008-11-10 | -17.86 |
| 2008-11-07 | -17.86 |
| 2008-11-06 | -17.86 |
| 2008-11-05 | -17.86 |
| 2008-11-04 | -16.70 |
| 2008-11-03 | -16.13 |
| 2008-10-31 | -14.97 |
| 2008-10-30 | -19.02 |
| 2008-10-29 | -19.02 |
| 2008-10-28 | -16.70 |
| 2008-10-27 | -16.70 |
| 2008-10-24 | -16.13 |
| 2008-10-23 | -16.13 |
| 2008-10-22 | -16.13 |
| 2008-10-21 | -16.13 |
| 2008-10-20 | -16.13 |
| 2008-10-17 | -16.13 |
| 2008-10-16 | -16.13 |
| 2008-10-15 | -16.13 |
| 2008-10-14 | -16.13 |
| 2008-10-13 | -16.13 |
| 2008-10-10 | -16.13 |
| 2008-10-09 | -16.13 |
| 2008-10-08 | -16.13 |
| 2008-10-06 | -16.13 |
| 2008-10-03 | -16.13 |
| 2008-10-02 | -16.13 |
| 2008-09-30 | -16.13 |
| 2008-09-29 | -16.13 |
| 2008-09-26 | -16.13 |
| 2008-09-25 | -16.13 |
| 2008-09-24 | -16.13 |
| 2008-09-23 | -16.13 |
| 2008-09-22 | -16.13 |
| 2008-09-19 | -16.13 |
| 2008-09-18 | -16.13 |
| 2008-09-17 | -16.13 |
| 2008-09-16 | -16.13 |
| 2008-09-12 | -16.13 |
| 2008-09-11 | -16.13 |
| 2008-09-10 | -16.13 |
| 2008-09-09 | -16.13 |
| 2008-09-08 | -16.13 |
| 2008-09-05 | -16.13 |
| 2008-09-04 | -16.13 |
| 2008-09-03 | -16.13 |
| 2008-09-02 | -16.13 |
| 2008-09-01 | -16.13 |
| 2008-08-29 | -16.13 |
| 2008-08-28 | -16.13 |
| 2008-08-27 | -16.13 |
| 2008-08-26 | -16.13 |
| 2008-08-25 | -16.13 |
| 2008-08-21 | -16.13 |
| 2008-08-20 | -16.13 |
| 2008-08-19 | -16.13 |
| 2008-08-18 | -16.13 |
| 2008-08-15 | -16.13 |
| 2008-08-14 | -16.13 |
| 2008-08-13 | -16.13 |
| 2008-08-12 | -16.13 |
| 2008-08-11 | -14.97 |
| 2008-08-08 | -14.39 |
| 2008-08-07 | -19.02 |
| 2008-08-05 | -14.39 |
| 2008-08-04 | -14.39 |
| 2008-08-01 | -14.39 |
| 2008-07-31 | -14.39 |
| 2008-07-30 | -14.39 |
| 2008-07-29 | -13.23 |
| 2008-07-28 | -13.23 |
| 2008-07-25 | -14.97 |
| 2008-07-24 | -14.97 |
| 2008-07-23 | -14.97 |
| 2008-07-22 | -16.70 |
| 2008-07-21 | -16.70 |
| 2008-07-18 | -19.02 |
| 2008-07-17 | -19.02 |
| 2008-07-16 | -14.39 |
| 2008-07-15 | -13.81 |
| 2008-07-14 | -13.81 |
| 2008-07-11 | -13.23 |
| 2008-07-10 | -17.86 |
| 2008-07-09 | -17.86 |
| 2008-07-08 | -18.44 |
| 2008-07-07 | -19.02 |
| 2008-07-04 | -19.02 |
| 2008-07-03 | -20.75 |
| 2008-07-02 | -19.02 |
| 2008-06-30 | -19.02 |
| 2008-06-27 | -18.44 |
| 2008-06-26 | -19.02 |
| 2008-06-25 | -19.02 |
| 2008-06-24 | -19.02 |
| 2008-06-23 | -17.86 |
| 2008-06-20 | -17.86 |
| 2008-06-19 | -17.86 |
| 2008-06-18 | -17.28 |
| 2008-06-17 | -17.28 |
| 2008-06-16 | -17.28 |
| 2008-06-13 | -17.28 |
| 2008-06-12 | -19.02 |
| 2008-06-11 | -19.02 |
| 2008-06-10 | -19.02 |
| 2008-06-06 | -19.02 |
| 2008-06-05 | -19.02 |
| 2008-06-04 | -19.02 |
| 2008-06-03 | -19.02 |
| 2008-06-02 | -19.02 |
| 2008-05-30 | -19.02 |
| 2008-05-29 | -19.02 |
| 2008-05-28 | -19.60 |
| 2008-05-27 | -19.60 |
| 2008-05-26 | -19.60 |
| 2008-05-23 | -19.02 |
| 2008-05-22 | -19.02 |
| 2008-05-21 | -19.02 |
| 2008-05-20 | -19.02 |
| 2008-05-19 | -19.02 |
| 2008-05-16 | -19.02 |
| 2008-05-15 | -19.02 |
| 2008-05-14 | -19.02 |
| 2008-05-13 | -19.02 |
| 2008-05-09 | -19.02 |
| 2008-05-08 | -19.02 |
| 2008-05-07 | -19.02 |
| 2008-05-06 | -19.02 |
| 2008-05-05 | -19.02 |
| 2008-05-02 | -19.02 |
| 2008-04-30 | -21.56 |
| 2008-04-29 | -21.56 |
| 2008-04-28 | -21.56 |
| 2008-04-25 | -21.56 |
| 2008-04-24 | -22.68 |
| 2008-04-23 | -24.36 |
| 2008-04-22 | -24.36 |
| 2008-04-21 | -24.36 |
| 2008-04-18 | -24.36 |
| 2008-04-17 | -24.36 |
| 2008-04-16 | -24.36 |
| 2008-04-15 | -27.17 |
| 2008-04-14 | -27.17 |
| 2008-04-11 | -24.92 |
| 2008-04-10 | -24.92 |
| 2008-04-09 | -24.92 |
| 2008-04-08 | -24.36 |
| 2008-04-07 | -24.92 |
| 2008-04-03 | -24.92 |
| 2008-04-02 | -26.05 |
| 2008-04-01 | -24.92 |
| 2008-03-31 | -24.92 |
| 2008-03-28 | -24.92 |
| 2008-03-27 | -27.73 |
| 2008-03-26 | -26.61 |
| 2008-03-25 | -26.61 |
| 2008-03-20 | -26.61 |
| 2008-03-19 | -27.17 |
| 2008-03-18 | -27.17 |
| 2008-03-17 | -27.17 |
| 2008-03-14 | -18.76 |
| 2008-03-13 | -18.76 |
| 2008-03-12 | -18.76 |
| 2008-03-11 | -18.76 |
| 2008-03-10 | -18.76 |
| 2008-03-07 | -18.20 |
| 2008-03-06 | -18.20 |
| 2008-03-05 | -18.20 |
| 2008-03-04 | -18.20 |
| 2008-03-03 | -18.20 |
| 2008-02-29 | -18.20 |
| 2008-02-28 | -18.20 |
| 2008-02-27 | -18.20 |
| 2008-02-26 | -18.20 |
| 2008-02-25 | -18.20 |
| 2008-02-22 | -18.20 |
| 2008-02-21 | -18.20 |
| 2008-02-20 | -18.20 |
| 2008-02-19 | -18.20 |
| 2008-02-18 | -18.20 |
| 2008-02-15 | -18.20 |
| 2008-02-14 | -18.20 |
| 2008-02-13 | -15.96 |
| 2008-02-12 | -15.96 |
| 2008-02-11 | -15.96 |
| 2008-02-06 | -15.96 |
| 2008-02-05 | -15.96 |
| 2008-02-04 | -15.96 |
| 2008-02-01 | -15.96 |
| 2008-01-31 | -15.96 |
| 2008-01-30 | -12.04 |
| 2008-01-29 | -10.36 |
| 2008-01-28 | -15.96 |
| 2008-01-25 | -15.96 |
| 2008-01-24 | -15.96 |
| 2008-01-23 | -15.96 |
| 2008-01-22 | -15.96 |
| 2008-01-21 | -15.96 |
| 2008-01-18 | -15.96 |
| 2008-01-17 | -15.96 |
| 2008-01-16 | -15.96 |
| 2008-01-15 | -15.96 |
| 2008-01-14 | -15.96 |
| 2008-01-11 | -15.96 |
| 2008-01-10 | -15.96 |
| 2008-01-09 | -9.24 |
| 2008-01-08 | -9.80 |
| 2008-01-07 | -16.52 |
| 2008-01-04 | -16.52 |
| 2008-01-03 | -16.52 |
| 2008-01-02 | -16.52 |
| 2007-12-31 | -16.52 |
| 2007-12-28 | -16.52 |
| 2007-12-27 | -16.52 |
| 2007-12-24 | -16.52 |
| 2007-12-21 | -16.52 |
| 2007-12-20 | -17.64 |
| 2007-12-19 | -18.76 |
| 2007-12-18 | -14.28 |
| 2007-12-17 | -14.28 |
| 2007-12-14 | -14.28 |
| 2007-12-13 | -14.28 |
| 2007-12-12 | -15.40 |
| 2007-12-11 | -15.40 |
| 2007-12-10 | -15.40 |
| 2007-12-07 | -15.40 |
| 2007-12-06 | -16.52 |
| 2007-12-05 | -18.20 |
| 2007-12-04 | -15.96 |
| 2007-12-03 | -18.20 |
| 2007-11-30 | -18.20 |
| 2007-11-29 | -18.20 |
| 2007-11-28 | -18.20 |
| 2007-11-27 | -18.20 |
| 2007-11-26 | -18.20 |
| 2007-11-23 | -18.20 |
| 2007-11-22 | -21.56 |
| 2007-11-21 | -20.44 |
| 2007-11-20 | -17.64 |
| 2007-11-19 | -23.24 |
| 2007-11-16 | -23.24 |
| 2007-11-15 | -23.24 |
| 2007-11-14 | -19.88 |
| 2007-11-13 | -21.56 |
| 2007-11-12 | -22.68 |
| 2007-11-09 | -18.76 |
| 2007-11-08 | -21.56 |
| 2007-11-07 | -15.96 |
| 2007-11-06 | -15.96 |
| 2007-11-05 | -15.96 |
| 2007-11-02 | -15.96 |
| 2007-11-01 | -15.96 |
| 2007-10-31 | -20.44 |
| 2007-10-30 | -21.00 |
| 2007-10-29 | -21.00 |
| 2007-10-26 | -17.64 |
| 2007-10-25 | -17.64 |
| 2007-10-24 | -17.64 |
| 2007-10-23 | -17.64 |
| 2007-10-22 | -17.64 |
| 2007-10-18 | -17.64 |
| 2007-10-17 | -17.64 |
| 2007-10-16 | -17.64 |
| 2007-10-15 | -17.64 |
| 2007-10-12 | -15.96 |
| 2007-10-11 | -15.96 |
| 2007-10-10 | -17.08 |
| 2007-10-09 | -13.16 |
| 2007-10-08 | -18.20 |
| 2007-10-05 | -18.20 |
| 2007-10-04 | -18.20 |
| 2007-10-03 | -15.96 |
| 2007-10-02 | -10.36 |
| 2007-09-28 | -15.96 |
| 2007-09-27 | -12.60 |
| 2007-09-25 | -12.60 |
| 2007-09-24 | -15.96 |
| 2007-09-21 | -15.96 |
| 2007-09-20 | -15.96 |
| 2007-09-19 | -17.08 |
| 2007-09-18 | -14.84 |
| 2007-09-17 | -14.84 |
| 2007-09-14 | -14.84 |
| 2007-09-13 | -15.40 |
| 2007-09-12 | -13.16 |
| 2007-09-11 | -13.16 |
| 2007-09-10 | -15.96 |
| 2007-09-07 | -10.36 |
| 2007-09-06 | -10.36 |
| 2007-09-05 | -10.36 |
| 2007-09-04 | -9.80 |
| 2007-09-03 | -10.36 |
| 2007-08-31 | -9.24 |
| 2007-08-30 | -9.24 |
| 2007-08-29 | -8.68 |
| 2007-08-28 | -9.24 |
| 2007-08-27 | -9.24 |
| 2007-08-24 | -9.24 |
| 2007-08-23 | -9.24 |
| 2007-08-22 | -9.24 |
| 2007-08-21 | -4.76 |
| 2007-08-20 | -24.92 |
| 2007-08-17 | -15.96 |
| 2007-08-16 | -17.08 |
| 2007-08-15 | -11.48 |
| 2007-08-14 | -11.48 |
| 2007-08-13 | -4.76 |
| 2007-08-10 | -11.48 |
| 2007-08-09 | -11.48 |
| 2007-08-08 | -10.36 |
| 2007-08-07 | -10.36 |
| 2007-08-06 | -15.96 |
| 2007-08-03 | -10.36 |
| 2007-08-02 | -10.36 |
| 2007-08-01 | -10.36 |
| 2007-07-31 | -13.16 |
| 2007-07-30 | -13.16 |
| 2007-07-27 | -15.96 |
| 2007-07-26 | -18.76 |
| 2007-07-25 | -12.04 |
| 2007-07-24 | -10.36 |
| 2007-07-23 | -7.56 |
| 2007-07-20 | -7.56 |
| 2007-07-19 | -4.20 |
| 2007-07-18 | -10.92 |
| 2007-07-17 | -9.24 |
| 2007-07-16 | -10.36 |
| 2007-07-13 | -12.04 |
| 2007-07-12 | -10.92 |
| 2007-07-11 | -13.16 |
| 2007-07-10 | -15.96 |
| 2007-07-09 | -9.24 |
| 2007-07-06 | -7.56 |
| 2007-07-05 | -10.92 |
| 2007-07-04 | -7.00 |
| 2007-07-03 | -10.36 |
| 2007-06-29 | -13.16 |
| 2007-06-28 | -5.88 |
| 2007-06-27 | -10.36 |
| 2007-06-26 | -10.36 |
| 2007-06-25 | -10.36 |
| 2007-06-22 | -10.36 |
| 2007-06-21 | -10.36 |
| 2007-06-20 | -10.36 |
| 2007-06-18 | -7.00 |
| 2007-06-15 | -7.00 |
| 2007-06-14 | -7.00 |
| 2007-06-13 | -4.76 |
| 2007-06-12 | -13.16 |
| 2007-06-11 | -15.40 |
| 2007-06-08 | -10.36 |
| 2007-06-07 | -4.76 |
| 2007-06-06 | -22.68 |
| 2007-06-05 | -25.49 |
| 2007-06-04 | -24.36 |
| 2007-06-01 | -28.85 |
| 2007-05-31 | -29.97 |
| 2007-05-30 | -28.29 |
| 2007-05-29 | -29.97 |
| 2007-05-28 | -28.85 |
| 2007-05-25 | -28.85 |
| 2007-05-23 | -28.85 |
| 2007-05-22 | -31.65 |
| 2007-05-21 | -30.53 |
| 2007-05-18 | -29.97 |
| 2007-05-17 | -29.97 |
| 2007-05-16 | -29.41 |
| 2007-05-15 | -27.17 |
| 2007-05-14 | -27.17 |
| 2007-05-11 | -26.61 |
| 2007-05-10 | -26.61 |
| 2007-05-09 | -26.61 |
| 2007-05-08 | -23.80 |
| 2007-05-07 | -22.68 |
| 2007-05-04 | -25.49 |
| 2007-05-03 | -25.49 |
| 2007-05-02 | -28.29 |
| 2007-04-30 | -27.17 |
| 2007-04-27 | -25.49 |
| 2007-04-26 | -29.97 |
| 2007-04-25 | -27.17 |
| 2007-04-24 | -26.05 |
| 2007-04-23 | -27.17 |
| 2007-04-20 | -32.21 |
| 2007-04-19 | -45.09 |
| 2007-04-18 | -39.49 |
| 2007-04-17 | -32.77 |
| 2007-04-16 | -32.77 |
| 2007-04-13 | -22.68 |
| 2007-04-12 | -21.56 |
| 2007-04-11 | -21.56 |
| 2007-04-10 | -21.56 |
| 2007-04-04 | -19.88 |
| 2007-04-03 | -19.88 |
| 2007-04-02 | -19.32 |
| 2007-03-30 | -18.76 |
| 2007-03-29 | -18.76 |
| 2007-03-28 | -18.76 |
| 2007-03-27 | -18.20 |
| 2007-03-26 | -18.20 |
| 2007-03-23 | -18.20 |
| 2007-03-22 | -17.64 |
| 2007-03-21 | -17.08 |
| 2007-03-20 | -16.52 |
| 2007-03-19 | -15.96 |
| 2007-03-16 | -15.96 |
| 2007-03-15 | -15.96 |
| 2007-03-14 | -18.76 |
| 2007-03-13 | -21.56 |
| 2007-03-12 | -27.17 |
| 2007-03-09 | -28.29 |
| 2007-03-08 | -23.80 |
| 2007-03-07 | -23.80 |
| 2007-03-06 | -22.68 |
| 2007-03-05 | -35.01 |
| 2007-03-02 | -19.32 |
| 2007-03-01 | -16.52 |
| 2007-02-28 | -10.36 |
| 2007-02-27 | -1.95 |
| 2007-02-26 | -1.95 |
| 2007-02-23 | -10.36 |
| 2007-02-22 | -20.44 |
| 2007-02-21 | -43.97 |
| 2007-02-16 | -49.02 |
| 2007-02-15 | -51.82 |
| 2007-02-14 | -52.38 |
| 2007-02-13 | -52.38 |
| 2007-02-12 | -55.18 |
| 2007-02-09 | -55.18 |
| 2007-02-08 | -55.18 |
| 2007-02-07 | -55.18 |
| 2007-02-06 | -55.18 |
| 2007-02-05 | -55.18 |
| 2007-02-02 | -55.18 |
| 2007-02-01 | -55.18 |
| 2007-01-31 | -59.10 |
| 2007-01-30 | -59.10 |
| 2007-01-29 | -57.98 |
| 2007-01-26 | -56.30 |
| 2007-01-25 | -59.10 |
| 2007-01-24 | -59.66 |
| 2007-01-23 | -56.86 |
| 2007-01-22 | -57.42 |
| 2007-01-19 | -56.30 |
| 2007-01-18 | -55.18 |
| 2007-01-17 | -55.18 |
| 2007-01-16 | -56.86 |
| 2007-01-15 | -56.86 |
| 2007-01-12 | -56.86 |
| 2007-01-11 | -58.54 |
| 2007-01-10 | -57.98 |
| 2007-01-09 | -59.10 |
| 2007-01-08 | -59.10 |
| 2007-01-05 | -59.10 |
| 2007-01-04 | -59.10 |
| 2007-01-03 | -61.90 |
| 2007-01-02 | -61.34 |
| 2006-12-29 | -61.34 |
| 2006-12-28 | -62.46 |
| 2006-12-27 | -61.90 |
| 2006-12-22 | -61.90 |
| 2006-12-21 | -61.90 |
| 2006-12-20 | -59.10 |
| 2006-12-19 | -61.90 |
| 2006-12-18 | -61.34 |
| 2006-12-15 | -60.22 |
| 2006-12-14 | -59.10 |
| 2006-12-13 | -60.78 |
| 2006-12-12 | -60.78 |
| 2006-12-11 | -60.78 |
| 2006-12-08 | -61.90 |
| 2006-12-07 | -61.90 |
| 2006-12-06 | -58.54 |
| 2006-12-05 | -57.98 |
| 2006-12-04 | -57.98 |
| 2006-12-01 | -57.98 |
| 2006-11-30 | -57.98 |
| 2006-11-29 | -57.98 |
| 2006-11-28 | -59.10 |
| 2006-11-27 | -56.30 |
| 2006-11-24 | -57.42 |
| 2006-11-23 | -56.30 |
| 2006-11-22 | -56.30 |
| 2006-11-21 | -56.30 |
| 2006-11-20 | -55.18 |
| 2006-11-17 | -57.42 |
| 2006-11-16 | -60.78 |
| 2006-11-15 | -57.42 |
| 2006-11-14 | -58.54 |
| 2006-11-13 | -52.94 |
| 2006-11-10 | -59.66 |
| 2006-11-09 | -59.66 |
| 2006-11-08 | -61.90 |
| 2006-11-07 | -59.66 |
| 2006-11-06 | -61.90 |
| 2006-11-03 | -61.90 |
| 2006-11-02 | -61.90 |
| 2006-11-01 | -61.90 |
| 2006-10-31 | -61.34 |
| 2006-10-27 | -60.22 |
| 2006-10-26 | -60.78 |
| 2006-10-25 | -66.38 |
| 2006-10-24 | -67.50 |
| 2006-10-23 | -71.43 |
| 2006-10-20 | -71.43 |
| 2006-10-19 | -71.43 |
| 2006-10-18 | -70.87 |
| 2006-10-17 | -70.31 |
| 2006-10-16 | -67.50 |
| 2006-10-13 | -70.31 |
| 2006-10-12 | -69.19 |
| 2006-10-11 | -69.19 |
| 2006-10-10 | -69.19 |
| 2006-10-09 | -69.19 |
| 2006-10-06 | -69.19 |
| 2006-10-05 | -69.19 |
| 2006-10-04 | -69.19 |
| 2006-10-03 | -69.19 |
| 2006-09-29 | -69.19 |
| 2006-09-28 | -69.19 |
| 2006-09-27 | -69.19 |
| 2006-09-26 | -68.63 |
| 2006-09-25 | -68.63 |
| 2006-09-22 | -68.63 |
| 2006-09-21 | -67.50 |
| 2006-09-20 | -68.07 |
| 2006-09-19 | -68.63 |
| 2006-09-18 | -67.50 |
| 2006-09-15 | -67.50 |
| 2006-09-14 | -68.07 |
| 2006-09-13 | -68.07 |
| 2006-09-12 | -68.07 |
| 2006-09-11 | -68.07 |
| 2006-09-08 | -68.07 |
| 2006-09-07 | -68.07 |
| 2006-09-06 | -68.07 |
| 2006-09-05 | -68.07 |
| 2006-09-04 | -68.07 |
| 2006-09-01 | -68.07 |
| 2006-08-31 | -67.50 |
| 2006-08-30 | -68.63 |
| 2006-08-29 | -68.63 |
| 2006-08-28 | -68.63 |
| 2006-08-25 | -68.63 |
| 2006-08-24 | -67.50 |
| 2006-08-23 | -67.50 |
| 2006-08-22 | -68.07 |
| 2006-08-21 | -67.50 |
| 2006-08-18 | -66.38 |
| 2006-08-17 | -65.82 |
| 2006-08-16 | -65.82 |
| 2006-08-15 | -66.94 |
| 2006-08-14 | -66.94 |
| 2006-08-11 | -66.38 |
| 2006-08-10 | -65.82 |
| 2006-08-09 | -67.50 |
| 2006-08-08 | -66.38 |
| 2006-08-07 | -66.38 |
| 2006-08-04 | -66.38 |
| 2006-08-03 | -66.38 |
| 2006-08-02 | -66.38 |
| 2006-08-01 | -66.38 |
| 2006-07-31 | -66.38 |
| 2006-07-28 | -66.38 |
| 2006-07-27 | -66.38 |
| 2006-07-26 | -66.38 |
| 2006-07-25 | -66.38 |
| 2006-07-24 | -66.38 |
| 2006-07-21 | -66.38 |
| 2006-07-20 | -66.38 |
| 2006-07-19 | -66.38 |
| 2006-07-18 | -66.38 |
| 2006-07-17 | -66.38 |
| 2006-07-14 | -66.38 |
| 2006-07-13 | -66.38 |
| 2006-07-12 | -66.38 |
| 2006-07-11 | -66.38 |
| 2006-07-10 | -66.38 |
| 2006-07-07 | -66.38 |
| 2006-07-06 | -66.38 |
| 2006-07-05 | -66.38 |
| 2006-07-04 | -66.38 |
| 2006-07-03 | -65.82 |
| 2006-06-30 | -65.82 |
| 2006-06-29 | -65.82 |
| 2006-06-28 | -65.82 |
| 2006-06-27 | -65.82 |
| 2006-06-26 | -65.82 |
| 2006-06-23 | -65.82 |
| 2006-06-22 | -65.82 |
| 2006-06-21 | -65.82 |
| 2006-06-20 | -65.82 |
| 2006-06-19 | -65.82 |
| 2006-06-16 | -65.82 |
| 2006-06-15 | -65.82 |
| 2006-06-14 | -65.82 |
| 2006-06-13 | -65.26 |
| 2006-06-12 | -65.82 |
| 2006-06-09 | -65.82 |
| 2006-06-08 | -65.82 |
| 2006-06-07 | -65.82 |
| 2006-06-06 | -65.82 |
| 2006-06-05 | -65.82 |
| 2006-06-02 | -65.82 |
| 2006-06-01 | -65.82 |
| 2006-05-30 | -65.82 |
| 2006-05-29 | -65.82 |
| 2006-05-26 | -65.82 |
| 2006-05-25 | -65.82 |
| 2006-05-24 | -65.82 |
| 2006-05-23 | -66.38 |
| 2006-05-22 | -65.26 |
| 2006-05-19 | -65.26 |
| 2006-05-18 | -64.70 |
| 2006-05-17 | -64.70 |
| 2006-05-16 | -64.14 |
| 2006-05-15 | -64.70 |
| 2006-05-12 | -64.70 |
| 2006-05-11 | -63.58 |
| 2006-05-10 | -63.58 |
| 2006-05-09 | -63.58 |
| 2006-05-08 | -63.58 |
| 2006-05-04 | -63.58 |
| 2006-05-03 | -64.70 |
| 2006-05-02 | -64.70 |
| 2006-04-28 | -63.58 |
| 2006-04-27 | -63.58 |
| 2006-04-26 | -60.78 |
| 2006-04-25 | -60.78 |
| 2006-04-24 | -60.78 |
| 2006-04-21 | -59.66 |
| 2006-04-20 | -59.66 |
| 2006-04-19 | -59.10 |
| 2006-04-18 | -57.98 |
| 2006-04-13 | -56.30 |
| 2006-04-12 | -55.74 |
| 2006-04-11 | -55.74 |
| 2006-04-10 | -56.86 |
| 2006-04-07 | -57.98 |
| 2006-04-06 | -55.74 |
| 2006-04-04 | -66.94 |
| 2006-04-03 | -67.50 |
| 2006-03-31 | -66.94 |
| 2006-03-30 | -66.94 |
| 2006-03-29 | -66.94 |
| 2006-03-28 | -66.94 |
| 2006-03-27 | -66.38 |
| 2006-03-24 | -66.38 |
| 2006-03-23 | -66.38 |
| 2006-03-22 | -65.26 |
| 2006-03-21 | -65.26 |
| 2006-03-20 | -65.26 |
| 2006-03-17 | -65.26 |
| 2006-03-16 | -65.26 |
| 2006-03-15 | -65.26 |
| 2006-03-14 | -65.26 |
| 2006-03-13 | -65.26 |
| 2006-03-10 | -65.26 |
| 2006-03-09 | -65.26 |
| 2006-03-08 | -65.26 |
| 2006-03-07 | -65.26 |
| 2006-03-06 | -65.26 |
| 2006-03-03 | -65.26 |
| 2006-03-02 | -65.26 |
| 2006-03-01 | -65.26 |
| 2006-02-28 | -65.26 |
| 2006-02-27 | -65.26 |
| 2006-02-24 | -65.26 |
| 2006-02-23 | -65.26 |
| 2006-02-22 | -65.26 |
| 2006-02-21 | -65.26 |
| 2006-02-20 | -65.26 |
| 2006-02-17 | -65.26 |
| 2006-02-16 | -65.26 |
| 2006-02-15 | -65.26 |
| 2006-02-14 | -65.82 |
| 2006-02-13 | -65.82 |
| 2006-02-10 | -65.82 |
| 2006-02-09 | -65.82 |
| 2006-02-08 | -65.82 |
| 2006-02-07 | -64.70 |
| 2006-02-06 | -64.70 |
| 2006-02-03 | -64.70 |
| 2006-02-02 | -64.70 |
| 2006-02-01 | -64.70 |
| 2006-01-27 | -70.87 |
| 2006-01-26 | -70.87 |
| 2006-01-25 | -63.02 |
| 2006-01-24 | -63.02 |
| 2006-01-23 | -65.26 |
| 2006-01-20 | -66.38 |
| 2006-01-19 | -63.02 |
| 2006-01-18 | -65.26 |
| 2006-01-17 | -66.38 |
| 2006-01-16 | -66.38 |
| 2006-01-13 | -66.38 |
| 2006-01-12 | -66.38 |
| 2006-01-11 | -64.14 |
| 2006-01-10 | -64.14 |
| 2006-01-09 | -64.70 |
| 2006-01-06 | -61.90 |
| 2006-01-05 | -61.90 |
| 2006-01-04 | -61.90 |
| 2006-01-03 | -61.90 |
| 2005-12-30 | -61.90 |
| 2005-12-29 | -61.90 |
| 2005-12-28 | -61.90 |
| 2005-12-23 | -61.90 |
| 2005-12-22 | -61.90 |
| 2005-12-21 | -61.90 |
| 2005-12-20 | -61.90 |
| 2005-12-19 | -61.90 |
| 2005-12-16 | -61.90 |
| 2005-12-15 | -60.78 |
| 2005-12-14 | -60.78 |
| 2005-12-13 | -60.78 |
| 2005-12-12 | -60.78 |
| 2005-12-09 | -60.78 |
| 2005-12-08 | -60.22 |
| 2005-12-07 | -60.22 |
| 2005-12-06 | -60.22 |
| 2005-12-05 | -60.22 |
| 2005-12-02 | -60.22 |
| 2005-12-01 | -63.58 |
| 2005-11-30 | -60.78 |
| 2005-11-29 | -60.78 |
| 2005-11-28 | -60.78 |
| 2005-11-25 | -60.78 |
| 2005-11-24 | -60.78 |
| 2005-11-23 | -60.78 |
| 2005-11-22 | -60.78 |
| 2005-11-21 | -60.78 |
| 2005-11-18 | -60.78 |
| 2005-11-17 | -61.34 |
| 2005-11-16 | -63.58 |
| 2005-11-15 | -65.26 |
| 2005-11-14 | -66.38 |
| 2005-11-11 | -66.38 |
| 2005-11-10 | -69.75 |
| 2005-11-09 | -63.58 |
| 2005-11-08 | -63.58 |
| 2005-11-07 | -63.02 |
| 2005-11-04 | -63.02 |
| 2005-11-03 | -63.02 |
| 2005-11-02 | -63.02 |
| 2005-11-01 | -63.02 |
| 2005-10-31 | -65.82 |
| 2005-10-28 | -65.82 |
| 2005-10-27 | -65.82 |
| 2005-10-26 | -65.82 |
| 2005-10-25 | -65.82 |
| 2005-10-24 | -65.82 |
| 2005-10-21 | -65.82 |
| 2005-10-20 | -65.82 |
| 2005-10-19 | -65.82 |
| 2005-10-18 | -65.82 |
| 2005-10-17 | -65.82 |
| 2005-10-14 | -65.82 |
| 2005-10-13 | -65.82 |
| 2005-10-12 | -65.82 |
| 2005-10-10 | -65.82 |
| 2005-10-07 | -65.82 |
| 2005-10-06 | -65.82 |
| 2005-10-05 | -65.82 |
| 2005-10-04 | -65.82 |
| 2005-10-03 | -65.82 |
| 2005-09-30 | -65.82 |
| 2005-09-29 | -65.82 |
| 2005-09-28 | -65.82 |
| 2005-09-27 | -65.82 |
| 2005-09-26 | -65.82 |
| 2005-09-23 | -65.82 |
| 2005-09-22 | -66.38 |
| 2005-09-21 | -66.38 |
| 2005-09-20 | -66.38 |
| 2005-09-16 | -66.38 |
| 2005-09-15 | -66.38 |
| 2005-09-14 | -66.38 |
| 2005-09-13 | -64.14 |
| 2005-09-12 | -64.14 |
| 2005-09-09 | -64.14 |
| 2005-09-08 | -64.14 |
| 2005-09-07 | -64.14 |
| 2005-09-06 | -64.14 |
| 2005-09-05 | -64.14 |
| 2005-09-02 | -64.14 |
| 2005-09-01 | -64.14 |
| 2005-08-31 | -64.14 |
| 2005-08-30 | -64.14 |
| 2005-08-29 | -64.14 |
| 2005-08-26 | -64.14 |
| 2005-08-25 | -64.14 |
| 2005-08-24 | -66.38 |
| 2005-08-23 | -66.38 |
| 2005-08-22 | -64.70 |
| 2005-08-19 | -64.70 |
| 2005-08-18 | -64.70 |
| 2005-08-17 | -64.70 |
| 2005-08-16 | -64.70 |
| 2005-08-15 | -64.70 |
| 2005-08-12 | -64.70 |
| 2005-08-11 | -64.70 |
| 2005-08-10 | -60.78 |
| 2005-08-09 | -60.78 |
| 2005-08-08 | -60.78 |
| 2005-08-05 | -60.78 |
| 2005-08-04 | -60.78 |
| 2005-08-03 | -60.78 |
| 2005-08-02 | -61.90 |
| 2005-08-01 | -61.90 |
| 2005-07-29 | -61.90 |
| 2005-07-28 | -61.90 |
| 2005-07-27 | -61.90 |
| 2005-07-26 | -64.70 |
| 2005-07-25 | -63.58 |
| 2005-07-22 | -63.02 |
| 2005-07-21 | -65.26 |
| 2005-07-20 | -65.26 |
| 2005-07-19 | -65.26 |
| 2005-07-18 | -65.26 |
| 2005-07-15 | -65.26 |
| 2005-07-14 | -65.26 |
| 2005-07-13 | -64.14 |
| 2005-07-12 | -66.38 |
| 2005-07-11 | -66.38 |
| 2005-07-08 | -66.38 |
| 2005-07-07 | -66.38 |
| 2005-07-06 | -64.70 |
| 2005-07-05 | -64.14 |
| 2005-07-04 | -64.14 |
| 2005-06-30 | -64.14 |
| 2005-06-29 | -64.14 |
| 2005-06-28 | -64.14 |
| 2005-06-27 | -64.14 |
| 2005-06-24 | -63.02 |
| 2005-06-23 | -63.02 |
| 2005-06-22 | -63.02 |
| 2005-06-21 | -63.02 |
| 2005-06-20 | -63.02 |
| 2005-06-17 | -63.02 |
| 2005-06-16 | -63.02 |
| 2005-06-15 | -63.02 |
| 2005-06-14 | -65.26 |
| 2005-06-13 | -63.02 |
| 2005-06-10 | -63.02 |
| 2005-06-09 | -63.02 |
| 2005-06-08 | -63.02 |
| 2005-06-07 | -63.02 |
| 2005-06-06 | -63.02 |
| 2005-06-03 | -63.02 |
| 2005-06-02 | -63.58 |
| 2005-06-01 | -63.58 |
| 2005-05-31 | -64.70 |
| 2005-05-30 | -64.70 |
| 2005-05-27 | -64.70 |
| 2005-05-26 | -64.70 |
| 2005-05-25 | -62.46 |
| 2005-05-24 | -65.26 |
| 2005-05-23 | -65.26 |
| 2005-05-20 | -65.26 |
| 2005-05-19 | -65.26 |
| 2005-05-18 | -63.02 |
| 2005-05-17 | -63.02 |
| 2005-05-13 | -64.14 |
| 2005-05-12 | -64.14 |
| 2005-05-11 | -62.46 |
| 2005-05-10 | -61.34 |
| 2005-05-09 | -61.34 |
| 2005-05-06 | -61.34 |
| 2005-05-05 | -61.34 |
| 2005-05-04 | -61.34 |
| 2005-05-03 | -61.34 |
| 2005-04-29 | -61.34 |
| 2005-04-28 | -61.34 |
| 2005-04-27 | -61.01 |
| 2005-04-26 | -61.01 |
| 2005-04-25 | -61.01 |
| 2005-04-22 | -61.01 |
| 2005-04-21 | -61.01 |
| 2005-04-20 | -61.01 |
| 2005-04-19 | -61.01 |
| 2005-04-18 | -63.64 |
| 2005-04-15 | -63.64 |
| 2005-04-14 | -65.75 |
| 2005-04-13 | -65.75 |
| 2005-04-12 | -65.75 |
| 2005-04-11 | -65.22 |
| 2005-04-08 | -63.11 |
| 2005-04-07 | -63.11 |
| 2005-04-06 | -63.11 |
| 2005-04-04 | -63.11 |
| 2005-04-01 | -63.64 |
| 2005-03-31 | -63.64 |
| 2005-03-30 | -63.64 |
| 2005-03-29 | -63.64 |
| 2005-03-24 | -62.06 |
| 2005-03-23 | -66.28 |
| 2005-03-22 | -66.80 |
| 2005-03-21 | -66.80 |
| 2005-03-18 | -66.80 |
| 2005-03-17 | -67.86 |
| 2005-03-16 | -68.38 |
| 2005-03-15 | -69.44 |
| 2005-03-14 | -69.44 |
| 2005-03-11 | -69.44 |
| 2005-03-10 | -69.44 |
| 2005-03-09 | -69.44 |
| 2005-03-08 | -69.44 |
| 2005-03-07 | -69.44 |
| 2005-03-04 | -69.44 |
| 2005-03-03 | -68.38 |
| 2005-03-02 | -67.33 |
| 2005-03-01 | -67.33 |
| 2005-02-28 | -67.33 |
| 2005-02-25 | -67.33 |
| 2005-02-24 | -67.33 |
| 2005-02-23 | -67.33 |
| 2005-02-22 | -67.33 |
| 2005-02-21 | -67.33 |
| 2005-02-18 | -65.75 |
| 2005-02-17 | -68.38 |
| 2005-02-16 | -70.49 |
| 2005-02-15 | -71.02 |
| 2005-02-14 | -71.02 |
| 2005-02-08 | -71.02 |
| 2005-02-07 | -72.60 |
| 2005-02-04 | -73.92 |
| 2005-02-03 | -73.92 |
| 2005-02-02 | -73.92 |
| 2005-02-01 | -73.92 |
| 2005-01-31 | -69.44 |
| 2005-01-28 | -70.49 |
| 2005-01-27 | -70.49 |
| 2005-01-26 | -70.49 |
| 2005-01-25 | -70.49 |
| 2005-01-24 | -70.49 |
| 2005-01-21 | -70.49 |
| 2005-01-20 | -70.49 |
| 2005-01-19 | -70.49 |
| 2005-01-18 | -69.44 |
| 2005-01-17 | -69.44 |
| 2005-01-14 | -69.44 |
| 2005-01-13 | -69.44 |
| 2005-01-12 | -69.44 |
| 2005-01-11 | -69.44 |
| 2005-01-10 | -69.44 |
| 2005-01-07 | -69.44 |
| 2005-01-06 | -69.44 |
| 2005-01-05 | -69.44 |
| 2005-01-04 | -69.44 |
| 2005-01-03 | -69.44 |
| 2004-12-31 | -69.44 |
| 2004-12-30 | -69.44 |
| 2004-12-29 | -69.44 |
| 2004-12-28 | -69.44 |
| 2004-12-24 | -69.44 |
| 2004-12-23 | -69.44 |
| 2004-12-22 | -68.91 |
| 2004-12-21 | -68.38 |
| 2004-12-20 | -67.33 |
| 2004-12-17 | -67.33 |
| 2004-12-16 | -66.80 |
| 2004-12-15 | -66.80 |
| 2004-12-14 | -66.80 |
| 2004-12-13 | -66.80 |
| 2004-12-10 | -65.75 |
| 2004-12-09 | -65.75 |
| 2004-12-08 | -65.75 |
| 2004-12-07 | -65.75 |
| 2004-12-06 | -65.75 |
| 2004-12-03 | -65.75 |
| 2004-12-02 | -65.75 |
| 2004-12-01 | -65.75 |
| 2004-11-30 | -65.75 |
| 2004-11-29 | -65.75 |
| 2004-11-26 | -68.38 |
| 2004-11-25 | -68.38 |
| 2004-11-24 | -68.38 |
| 2004-11-23 | -68.38 |
| 2004-11-22 | -68.38 |
| 2004-11-19 | -68.38 |
| 2004-11-18 | -68.38 |
| 2004-11-17 | -68.38 |
| 2004-11-16 | -68.38 |
| 2004-11-15 | -68.38 |
| 2004-11-12 | -67.86 |
| 2004-11-11 | -67.86 |
| 2004-11-10 | -67.86 |
| 2004-11-09 | -67.86 |
| 2004-11-08 | -67.86 |
| 2004-11-05 | -67.86 |
| 2004-11-04 | -68.91 |
| 2004-11-03 | -69.96 |
| 2004-11-02 | -69.96 |
| 2004-11-01 | -69.96 |
| 2004-10-29 | -67.86 |
| 2004-10-28 | -67.86 |
| 2004-10-27 | -67.86 |
| 2004-10-26 | -67.86 |
| 2004-10-25 | -67.86 |
| 2004-10-21 | -67.86 |
| 2004-10-20 | -68.38 |
| 2004-10-19 | -67.86 |
| 2004-10-18 | -67.86 |
| 2004-10-15 | -67.86 |
| 2004-10-14 | -68.38 |
| 2004-10-13 | -67.86 |
| 2004-10-12 | -67.86 |
| 2004-10-11 | -67.86 |
| 2004-10-08 | -67.86 |
| 2004-10-07 | -67.33 |
| 2004-10-06 | -67.33 |
| 2004-10-05 | -67.33 |
| 2004-10-04 | -67.33 |
| 2004-09-30 | -67.33 |
| 2004-09-28 | -67.33 |
| 2004-09-27 | -67.33 |
| 2004-09-24 | -67.33 |
| 2004-09-23 | -67.33 |
| 2004-09-22 | -67.33 |
| 2004-09-21 | -67.33 |
| 2004-09-20 | -66.80 |
| 2004-09-17 | -66.80 |
| 2004-09-16 | -68.38 |
| 2004-09-15 | -68.38 |
| 2004-09-14 | -68.38 |
| 2004-09-13 | -67.86 |
| 2004-09-10 | -68.38 |
| 2004-09-09 | -68.38 |
| 2004-09-08 | -68.38 |
| 2004-09-07 | -68.38 |
| 2004-09-06 | -68.38 |
| 2004-09-03 | -68.38 |
| 2004-09-02 | -68.38 |
| 2004-09-01 | -68.38 |
| 2004-08-31 | -68.38 |
| 2004-08-30 | -68.38 |
| 2004-08-27 | -68.38 |
| 2004-08-26 | -69.44 |
| 2004-08-25 | -69.44 |
| 2004-08-24 | -69.44 |
| 2004-08-23 | -69.44 |
| 2004-08-20 | -69.44 |
| 2004-08-19 | -69.44 |
| 2004-08-18 | -69.44 |
| 2004-08-17 | -69.44 |
| 2004-08-16 | -69.44 |
| 2004-08-13 | -69.44 |
| 2004-08-12 | -69.44 |
| 2004-08-11 | -68.91 |
| 2004-08-10 | -68.91 |
| 2004-08-09 | -68.91 |
| 2004-08-06 | -68.91 |
| 2004-08-05 | -69.44 |
| 2004-08-04 | -69.96 |
| 2004-08-03 | -69.44 |
| 2004-08-02 | -69.44 |
| 2004-07-30 | -69.44 |
| 2004-07-29 | -69.44 |
| 2004-07-28 | -69.44 |
| 2004-07-27 | -69.44 |
| 2004-07-26 | -68.38 |
| 2004-07-23 | -68.38 |
| 2004-07-22 | -68.38 |
| 2004-07-21 | -68.38 |
| 2004-07-20 | -67.86 |
| 2004-07-19 | -68.38 |
| 2004-07-16 | -68.38 |
| 2004-07-15 | -68.38 |
| 2004-07-14 | -68.38 |
| 2004-07-13 | -68.38 |
| 2004-07-12 | -68.38 |
| 2004-07-09 | -68.38 |
| 2004-07-08 | -68.38 |
| 2004-07-07 | -68.38 |
| 2004-07-06 | -68.38 |
| 2004-07-05 | -68.38 |
| 2004-07-02 | -68.38 |
| 2004-06-30 | -68.38 |
| 2004-06-29 | -68.38 |
| 2004-06-28 | -68.38 |
| 2004-06-25 | -68.38 |
| 2004-06-24 | -68.38 |
| 2004-06-23 | -68.38 |
| 2004-06-21 | -68.38 |
| 2004-06-18 | -73.65 |
| 2004-06-17 | -73.65 |
| 2004-06-16 | -73.65 |
| 2004-06-15 | -75.23 |
| 2004-06-14 | -75.23 |
| 2004-06-11 | -75.23 |
| 2004-06-10 | -75.23 |
| 2004-06-09 | -75.23 |
| 2004-06-08 | -75.23 |
| 2004-06-07 | -75.23 |
| 2004-06-04 | -75.23 |
| 2004-06-03 | -74.71 |
| 2004-06-02 | -74.71 |
| 2004-06-01 | -74.71 |
| 2004-05-31 | -73.13 |
| 2004-05-28 | -73.13 |
| 2004-05-27 | -73.13 |
| 2004-05-25 | -73.13 |
| 2004-05-24 | -73.13 |
| 2004-05-21 | -73.13 |
| 2004-05-20 | -71.02 |
| 2004-05-19 | -71.02 |
| 2004-05-18 | -71.02 |
| 2004-05-17 | -71.02 |
| 2004-05-14 | -71.02 |
| 2004-05-13 | -71.02 |
| 2004-05-12 | -71.02 |
| 2004-05-11 | -71.02 |
| 2004-05-10 | -69.44 |
| 2004-05-07 | -71.02 |
| 2004-05-06 | -71.02 |
| 2004-05-05 | -69.96 |
| 2004-05-04 | -67.86 |
| 2004-05-03 | -67.33 |
| 2004-04-30 | -65.43 |
| 2004-04-29 | -65.43 |
| 2004-04-28 | -65.43 |
| 2004-04-27 | -65.43 |
| 2004-04-26 | -65.43 |
| 2004-04-23 | -65.43 |
| 2004-04-22 | -65.43 |
| 2004-04-21 | -64.44 |
| 2004-04-20 | -64.44 |
| 2004-04-19 | -64.44 |
| 2004-04-16 | -64.44 |
| 2004-04-15 | -64.44 |
| 2004-04-14 | -64.44 |
| 2004-04-13 | -64.44 |
| 2004-04-08 | -64.44 |
| 2004-04-07 | -64.44 |
| 2004-04-06 | -64.44 |
| 2004-04-02 | -69.38 |
| 2004-04-01 | -69.38 |
| 2004-03-31 | -69.38 |
| 2004-03-30 | -69.38 |
| 2004-03-29 | -69.38 |
| 2004-03-26 | -69.38 |
| 2004-03-25 | -69.38 |
| 2004-03-24 | -69.38 |
| 2004-03-23 | -69.38 |
| 2004-03-22 | -69.38 |
| 2004-03-19 | -69.38 |
| 2004-03-18 | -69.38 |
| 2004-03-17 | -69.38 |
| 2004-03-16 | -69.38 |
| 2004-03-15 | -69.38 |
| 2004-03-12 | -69.38 |
| 2004-03-11 | -68.89 |
| 2004-03-10 | -67.90 |
| 2004-03-09 | -67.90 |
| 2004-03-08 | -67.90 |
| 2004-03-05 | -67.90 |
| 2004-03-04 | -67.90 |
| 2004-03-03 | -67.90 |
| 2004-03-02 | -67.41 |
| 2004-03-01 | -65.93 |
| 2004-02-27 | -65.43 |
| 2004-02-26 | -68.40 |
| 2004-02-25 | -68.40 |
| 2004-02-24 | -69.38 |
| 2004-02-23 | -69.38 |
| 2004-02-20 | -69.38 |
| 2004-02-19 | -68.40 |
| 2004-02-18 | -68.40 |
| 2004-02-17 | -70.37 |
| 2004-02-16 | -70.37 |
| 2004-02-13 | -68.40 |
| 2004-02-12 | -68.40 |
| 2004-02-11 | -70.37 |
| 2004-02-10 | -70.37 |
| 2004-02-09 | -70.37 |
| 2004-02-06 | -70.37 |
| 2004-02-05 | -70.37 |
| 2004-02-04 | -70.37 |
| 2004-02-03 | -68.89 |
| 2004-02-02 | -68.89 |
| 2004-01-30 | -68.89 |
| 2004-01-29 | -68.89 |
| 2004-01-28 | -68.89 |
| 2004-01-27 | -68.89 |
| 2004-01-26 | -68.89 |
| 2004-01-21 | -68.89 |
| 2004-01-20 | -68.89 |
| 2004-01-19 | -68.89 |
| 2004-01-16 | -68.89 |
| 2004-01-15 | -68.40 |
| 2004-01-14 | -68.40 |
| 2004-01-13 | -68.40 |
| 2004-01-12 | -68.40 |
| 2004-01-09 | -67.41 |
| 2004-01-08 | -68.89 |
| 2004-01-07 | -69.38 |
| 2004-01-06 | -70.37 |
| 2004-01-05 | -67.90 |
| 2004-01-02 | -66.91 |
| 2003-12-31 | -68.89 |
| 2003-12-30 | -68.89 |
| 2003-12-29 | -68.89 |
| 2003-12-24 | -68.89 |
| 2003-12-23 | -68.89 |
| 2003-12-22 | -68.89 |
| 2003-12-19 | -68.89 |
| 2003-12-18 | -68.89 |
| 2003-12-17 | -68.89 |
| 2003-12-16 | -68.89 |
| 2003-12-15 | -68.89 |
| 2003-12-12 | -68.89 |
| 2003-12-11 | -68.89 |
| 2003-12-10 | -68.89 |
| 2003-12-09 | -68.89 |
| 2003-12-08 | -68.89 |
| 2003-12-05 | -68.89 |
| 2003-12-04 | -68.40 |
| 2003-12-03 | -67.90 |
| 2003-12-02 | -67.90 |
| 2003-12-01 | -67.90 |
| 2003-11-28 | -67.90 |
| 2003-11-27 | -67.90 |
| 2003-11-26 | -67.90 |
| 2003-11-25 | -67.90 |
| 2003-11-24 | -67.90 |
| 2003-11-21 | -67.90 |
| 2003-11-20 | -67.90 |
| 2003-11-19 | -67.90 |
| 2003-11-18 | -67.41 |
| 2003-11-17 | -66.42 |
| 2003-11-14 | -66.42 |
| 2003-11-13 | -66.42 |
| 2003-11-12 | -66.42 |
| 2003-11-11 | -66.42 |
| 2003-11-10 | -65.93 |
| 2003-11-07 | -65.93 |
| 2003-11-06 | -65.93 |
| 2003-11-05 | -67.90 |
| 2003-11-04 | -65.93 |
| 2003-11-03 | -65.93 |
| 2003-10-31 | -65.43 |
| 2003-10-30 | -65.43 |
| 2003-10-29 | -69.38 |
| 2003-10-28 | -73.33 |
| 2003-10-27 | -73.33 |
| 2003-10-24 | -73.33 |
| 2003-10-23 | -74.32 |
| 2003-10-22 | -74.81 |
| 2003-10-21 | -73.33 |
| 2003-10-20 | -73.33 |
| 2003-10-17 | -73.33 |
| 2003-10-16 | -73.33 |
| 2003-10-15 | -73.33 |
| 2003-10-14 | -73.33 |
| 2003-10-13 | -72.84 |
| 2003-10-10 | -72.84 |
| 2003-10-09 | -72.84 |
| 2003-10-08 | -72.84 |
| 2003-10-07 | -72.84 |
| 2003-10-06 | -72.84 |
| 2003-10-03 | -72.84 |
| 2003-10-02 | -72.84 |
| 2003-09-30 | -71.85 |
| 2003-09-29 | -71.85 |
| 2003-09-26 | -73.33 |
| 2003-09-25 | -73.33 |
| 2003-09-24 | -72.35 |
| 2003-09-23 | -72.84 |
| 2003-09-22 | -74.32 |
| 2003-09-19 | -74.32 |
| 2003-09-18 | -75.31 |
| 2003-09-17 | -75.31 |
| 2003-09-16 | -76.30 |
| 2003-09-15 | -76.30 |
| 2003-09-11 | -76.30 |
| 2003-09-10 | -76.30 |
| 2003-09-09 | -76.30 |
| 2003-09-08 | -76.30 |
| 2003-09-05 | -75.31 |
| 2003-09-04 | -75.80 |
| 2003-09-03 | -76.30 |
| 2003-09-02 | -74.81 |
| 2003-09-01 | -74.81 |
| 2003-08-29 | -74.81 |
| 2003-08-28 | -72.84 |
| 2003-08-27 | -76.79 |
| 2003-08-26 | -78.27 |
| 2003-08-25 | -80.49 |
| 2003-08-22 | -81.23 |
| 2003-08-21 | -83.70 |
| 2003-08-20 | -83.70 |
| 2003-08-19 | -83.70 |
| 2003-08-18 | -83.70 |
| 2003-08-15 | -83.70 |
| 2003-08-14 | -83.70 |
| 2003-08-13 | -83.70 |
| 2003-08-12 | -83.70 |
| 2003-08-11 | -83.70 |
| 2003-08-08 | -83.70 |
| 2003-08-07 | -83.95 |
| 2003-08-06 | -83.95 |
| 2003-08-05 | -83.95 |
| 2003-08-04 | -83.95 |
| 2003-08-01 | -83.95 |
| 2003-07-31 | -83.95 |
| 2003-07-30 | -82.47 |
| 2003-07-29 | -82.22 |
| 2003-07-28 | -82.22 |
| 2003-07-25 | -82.72 |
| 2003-07-24 | -82.72 |
| 2003-07-23 | -82.72 |
| 2003-07-22 | -82.72 |
| 2003-07-21 | -82.72 |
| 2003-07-18 | -82.47 |
| 2003-07-17 | -82.22 |
| 2003-07-16 | -82.22 |
| 2003-07-15 | -82.22 |
| 2003-07-14 | -82.22 |
| 2003-07-11 | -82.47 |
| 2003-07-10 | -84.69 |
| 2003-07-09 | -85.68 |
| 2003-07-08 | -85.68 |
| 2003-07-07 | -85.68 |
| 2003-07-04 | -85.19 |
| 2003-07-03 | -85.19 |
| 2003-07-02 | -85.19 |
| 2003-06-30 | -85.19 |
| 2003-06-27 | -86.17 |
| 2003-06-26 | -86.17 |
| 2003-06-25 | -86.17 |
| 2003-06-24 | -86.17 |
| 2003-06-23 | -86.17 |
| 2003-06-20 | -84.20 |
| 2003-06-19 | -83.70 |
| 2003-06-18 | -83.70 |
| 2003-06-17 | -83.70 |
| 2003-06-16 | -83.70 |
| 2003-06-13 | -83.70 |
| 2003-06-12 | -83.70 |
| 2003-06-11 | -83.70 |
| 2003-06-10 | -85.68 |
| 2003-06-09 | -87.16 |
| 2003-06-06 | -87.16 |
| 2003-06-05 | -85.19 |
| 2003-06-03 | -85.19 |
| 2003-06-02 | -85.19 |
| 2003-05-30 | -85.19 |
| 2003-05-29 | -85.19 |
| 2003-05-28 | -85.19 |
| 2003-05-27 | -86.67 |
| 2003-05-26 | -84.69 |
| 2003-05-23 | -85.19 |
| 2003-05-22 | -83.46 |
| 2003-05-21 | -83.70 |
| 2003-05-20 | -81.98 |
| 2003-05-19 | -84.20 |
| 2003-05-16 | -85.19 |
| 2003-05-15 | -85.19 |
| 2003-05-14 | -84.20 |
| 2003-05-13 | -84.69 |
| 2003-05-12 | -84.69 |
| 2003-05-09 | -84.69 |
| 2003-05-07 | -84.69 |
| 2003-05-06 | -84.69 |
| 2003-05-05 | -85.19 |
| 2003-05-02 | -84.69 |
| 2003-04-30 | -84.69 |
| 2003-04-29 | -84.69 |
| 2003-04-28 | -84.69 |
| 2003-04-25 | -84.69 |
| 2003-04-24 | -84.69 |
| 2003-04-23 | -84.20 |
| 2003-04-22 | -84.20 |
| 2003-04-17 | -84.20 |
| 2003-04-16 | -84.20 |
| 2003-04-15 | -84.20 |
| 2003-04-14 | -84.20 |
| 2003-04-11 | -84.20 |
| 2003-04-10 | -84.20 |
| 2003-04-09 | -84.20 |
| 2003-04-08 | -84.20 |
| 2003-04-07 | -84.20 |
| 2003-04-04 | -84.20 |
| 2003-04-03 | -84.20 |
| 2003-04-02 | -84.20 |
| 2003-04-01 | -84.20 |
| 2003-03-31 | -84.20 |
| 2003-03-28 | -84.20 |
| 2003-03-27 | -84.20 |
| 2003-03-26 | -84.20 |
| 2003-03-25 | -84.20 |
| 2003-03-24 | -84.20 |
| 2003-03-21 | -84.20 |
| 2003-03-20 | -84.20 |
| 2003-03-19 | -84.20 |
| 2003-03-18 | -84.20 |
| 2003-03-17 | -84.20 |
| 2003-03-14 | -84.20 |
| 2003-03-13 | -84.20 |
| 2003-03-12 | -84.20 |
| 2003-03-11 | -84.20 |
| 2003-03-10 | -84.20 |
| 2003-03-07 | -85.19 |
| 2003-03-06 | -85.19 |
| 2003-03-05 | -85.19 |
| 2003-03-04 | -85.19 |
| 2003-03-03 | -85.19 |
| 2003-02-28 | -85.43 |
| 2003-02-27 | -85.43 |
| 2003-02-26 | -85.19 |
| 2003-02-25 | -84.94 |
| 2003-02-24 | -84.94 |
| 2003-02-21 | -84.94 |
| 2003-02-20 | -85.43 |
| 2003-02-19 | -85.43 |
| 2003-02-18 | -85.43 |
| 2003-02-17 | -85.43 |
| 2003-02-14 | -85.43 |
| 2003-02-13 | -85.43 |
| 2003-02-12 | -85.43 |
| 2003-02-11 | -85.43 |
| 2003-02-10 | -84.20 |
| 2003-02-07 | -84.20 |
| 2003-02-06 | -84.20 |
| 2003-02-05 | -84.20 |
| 2003-02-04 | -83.21 |
| 2003-01-30 | -83.21 |
| 2003-01-29 | -85.43 |
| 2003-01-28 | -84.20 |
| 2003-01-27 | -84.20 |
| 2003-01-24 | -84.20 |
| 2003-01-23 | -84.20 |
| 2003-01-22 | -84.20 |
| 2003-01-21 | -84.20 |
| 2003-01-20 | -84.20 |
| 2003-01-17 | -84.20 |
| 2003-01-16 | -85.43 |
| 2003-01-15 | -85.43 |
| 2003-01-14 | -85.43 |
| 2003-01-13 | -85.43 |
| 2003-01-10 | -84.44 |
| 2003-01-09 | -84.44 |
| 2003-01-08 | -84.44 |
| 2003-01-07 | -85.43 |
| 2003-01-06 | -83.70 |
| 2003-01-03 | -83.70 |
| 2003-01-02 | -83.70 |
| 2002-12-31 | -83.70 |
| 2002-12-30 | -84.20 |
| 2002-12-27 | -84.44 |
| 2002-12-24 | -84.44 |
| 2002-12-23 | -84.44 |
| 2002-12-20 | -84.44 |
| 2002-12-19 | -84.44 |
| 2002-12-18 | -84.44 |
| 2002-12-17 | -84.20 |
| 2002-12-16 | -84.20 |
| 2002-12-13 | -84.69 |
| 2002-12-12 | -84.69 |
| 2002-12-11 | -85.19 |
| 2002-12-10 | -85.19 |
| 2002-12-09 | -85.19 |
| 2002-12-06 | -85.19 |
| 2002-12-05 | -85.19 |
| 2002-12-04 | -85.43 |
| 2002-12-03 | -85.43 |
| 2002-12-02 | -85.43 |
| 2002-11-29 | -85.43 |
| 2002-11-28 | -85.19 |
| 2002-11-27 | -85.19 |
| 2002-11-26 | -83.70 |
| 2002-11-25 | -83.70 |
| 2002-11-22 | -83.21 |
| 2002-11-21 | -83.21 |
| 2002-11-20 | -83.21 |
| 2002-11-19 | -83.21 |
| 2002-11-18 | -82.22 |
| 2002-11-15 | -82.22 |
| 2002-11-14 | -77.78 |
| 2002-11-13 | -77.78 |
| 2002-11-12 | -76.54 |
| 2002-11-11 | -76.54 |
| 2002-11-08 | -76.54 |
| 2002-11-07 | -76.54 |
| 2002-11-06 | -76.30 |
| 2002-11-05 | -76.30 |
| 2002-11-04 | -76.30 |
| 2002-11-01 | -76.30 |
| 2002-10-31 | -76.30 |
| 2002-10-30 | -76.30 |
| 2002-10-29 | -76.30 |
| 2002-10-28 | -76.30 |
| 2002-10-25 | -76.30 |
| 2002-10-24 | -76.30 |
| 2002-10-23 | -76.30 |
| 2002-10-22 | -76.30 |
| 2002-10-21 | -76.30 |
| 2002-10-18 | -76.30 |
| 2002-10-17 | -76.30 |
| 2002-10-16 | -76.30 |
| 2002-10-15 | -76.05 |
| 2002-10-11 | -75.80 |
| 2002-10-10 | -75.80 |
| 2002-10-09 | -75.80 |
| 2002-10-08 | -75.80 |
| 2002-10-07 | -75.80 |
| 2002-10-04 | -75.80 |
| 2002-10-03 | -75.80 |
| 2002-10-02 | -75.80 |
| 2002-09-30 | -75.80 |
| 2002-09-27 | -77.78 |
| 2002-09-26 | -77.78 |
| 2002-09-25 | -77.78 |
| 2002-09-24 | -77.78 |
| 2002-09-23 | -77.78 |
| 2002-09-20 | -77.78 |
| 2002-09-19 | -77.78 |
| 2002-09-18 | -77.78 |
| 2002-09-17 | -77.78 |
| 2002-09-16 | -77.78 |
| 2002-09-13 | -77.78 |
| 2002-09-12 | -77.78 |
| 2002-09-11 | -77.78 |
| 2002-09-10 | -77.78 |
| 2002-09-09 | -77.78 |
| 2002-09-06 | -77.78 |
| 2002-09-05 | -77.78 |
| 2002-09-04 | -77.78 |
| 2002-09-03 | -77.78 |
| 2002-09-02 | -77.78 |
| 2002-08-30 | -77.78 |
| 2002-08-29 | -76.30 |
| 2002-08-28 | -76.30 |
| 2002-08-27 | -76.30 |
| 2002-08-26 | -76.30 |
| 2002-08-23 | -76.30 |
| 2002-08-22 | -76.30 |
| 2002-08-21 | -77.78 |
| 2002-08-20 | -77.78 |
| 2002-08-19 | -77.78 |
| 2002-08-16 | -77.78 |
| 2002-08-15 | -77.78 |
| 2002-08-14 | -77.78 |
| 2002-08-13 | -73.83 |
| 2002-08-12 | -73.83 |
| 2002-08-09 | -73.83 |
| 2002-08-08 | -72.84 |
| 2002-08-07 | -71.85 |
| 2002-08-06 | -71.85 |
| 2002-08-05 | -71.85 |
| 2002-08-02 | -71.85 |
| 2002-08-01 | -70.86 |
| 2002-07-31 | -72.35 |
| 2002-07-30 | -72.35 |
| 2002-07-29 | -72.35 |
| 2002-07-26 | -71.85 |
| 2002-07-25 | -71.85 |
| 2002-07-24 | -71.85 |
| 2002-07-23 | -71.85 |
| 2002-07-22 | -71.85 |
| 2002-07-19 | -71.85 |
| 2002-07-18 | -71.85 |
| 2002-07-17 | -71.85 |
| 2002-07-16 | -71.85 |
| 2002-07-15 | -71.85 |
| 2002-07-12 | -71.36 |
| 2002-07-11 | -71.36 |
| 2002-07-10 | -71.36 |
| 2002-07-09 | -71.36 |
| 2002-07-08 | -71.36 |
| 2002-07-05 | -71.36 |
| 2002-07-04 | -71.36 |
| 2002-07-03 | -71.36 |
| 2002-07-02 | -71.36 |
| 2002-06-28 | -71.36 |
| 2002-06-27 | -71.36 |
| 2002-06-26 | -71.36 |
| 2002-06-25 | -70.86 |
| 2002-06-24 | -70.86 |
| 2002-06-21 | -70.37 |
| 2002-06-20 | -70.37 |
| 2002-06-19 | -70.37 |
| 2002-06-18 | -70.37 |
| 2002-06-17 | -69.38 |
| 2002-06-14 | -69.38 |
| 2002-06-13 | -67.41 |
| 2002-06-12 | -70.86 |
| 2002-06-11 | -70.86 |
| 2002-06-10 | -70.86 |
| 2002-06-07 | -70.86 |
| 2002-06-06 | -70.86 |
| 2002-06-05 | -70.86 |
| 2002-06-04 | -70.86 |
| 2002-06-03 | -70.86 |
| 2002-05-31 | -70.86 |
| 2002-05-30 | -70.86 |
| 2002-05-29 | -70.86 |
| 2002-05-28 | -71.36 |
| 2002-05-27 | -71.36 |
| 2002-05-24 | -70.37 |
| 2002-05-23 | -70.37 |
| 2002-05-22 | -69.88 |
| 2002-05-21 | -69.88 |
| 2002-05-17 | -70.37 |
| 2002-05-16 | -70.37 |
| 2002-05-15 | -70.37 |
| 2002-05-14 | -69.38 |
| 2002-05-13 | -70.86 |
| 2002-05-10 | -70.86 |
| 2002-05-09 | -71.85 |
| 2002-05-08 | -71.85 |
| 2002-05-07 | -71.85 |
| 2002-05-06 | -71.85 |
| 2002-05-03 | -71.85 |
| 2002-05-02 | -72.35 |
| 2002-04-30 | -72.84 |
| 2002-04-29 | -73.33 |
| 2002-04-26 | -71.36 |
| 2002-04-25 | -70.86 |
| 2002-04-24 | -70.86 |
| 2002-04-23 | -70.86 |
| 2002-04-22 | -70.86 |
| 2002-04-19 | -70.37 |
| 2002-04-18 | -70.37 |
| 2002-04-17 | -70.37 |
| 2002-04-16 | -70.37 |
| 2002-04-15 | -70.37 |
| 2002-04-12 | -70.37 |
| 2002-04-11 | -70.37 |
| 2002-04-10 | -70.37 |
| 2002-04-09 | -70.37 |
| 2002-04-08 | -70.37 |
| 2002-04-04 | -70.37 |
| 2002-04-03 | -70.37 |
| 2002-04-02 | -70.37 |
| 2002-03-28 | -70.37 |
| 2002-03-27 | -70.37 |
| 2002-03-26 | -70.37 |
| 2002-03-25 | -70.37 |
| 2002-03-22 | -70.37 |
| 2002-03-21 | -72.84 |
| 2002-03-20 | -72.84 |
| 2002-03-19 | -72.84 |
| 2002-03-18 | -72.84 |
| 2002-03-15 | -72.84 |
| 2002-03-14 | -73.33 |
| 2002-03-13 | -69.38 |
| 2002-03-12 | -69.38 |
| 2002-03-11 | -69.38 |
| 2002-03-08 | -69.38 |
| 2002-03-07 | -69.38 |
| 2002-03-06 | -69.38 |
| 2002-03-05 | -66.42 |
| 2002-03-04 | -69.38 |
| 2002-03-01 | -69.38 |
| 2002-02-28 | -69.38 |
| 2002-02-27 | -66.42 |
| 2002-02-26 | -66.42 |
| 2002-02-25 | -66.42 |
| 2002-02-22 | -66.42 |
| 2002-02-21 | -66.42 |
| 2002-02-20 | -65.93 |
| 2002-02-19 | -65.43 |
| 2002-02-18 | -65.43 |
| 2002-02-15 | -65.43 |
| 2002-02-11 | -65.43 |
| 2002-02-08 | -65.93 |
| 2002-02-07 | -66.42 |
| 2002-02-06 | -63.46 |
| 2002-02-05 | -61.98 |
| 2002-02-04 | -61.48 |
| 2002-02-01 | -61.48 |
| 2002-01-31 | -57.53 |
| 2002-01-30 | -57.04 |
| 2002-01-29 | -57.04 |
| 2002-01-28 | -57.53 |
| 2002-01-25 | -55.56 |
| 2002-01-24 | -55.56 |
| 2002-01-23 | -55.56 |
| 2002-01-22 | -52.59 |
| 2002-01-21 | -54.07 |
| 2002-01-18 | -52.10 |
| 2002-01-17 | -53.09 |
| 2002-01-16 | -53.58 |
| 2002-01-15 | -55.56 |
| 2002-01-14 | -52.59 |
| 2002-01-11 | -55.56 |
| 2002-01-10 | -55.06 |
| 2002-01-09 | -54.57 |
| 2002-01-08 | -55.06 |
| 2002-01-07 | -54.57 |
| 2002-01-04 | -55.56 |
| 2002-01-03 | -55.56 |
| 2002-01-02 | -55.06 |
| 2001-12-31 | -55.06 |
| 2001-12-28 | -55.06 |
| 2001-12-27 | -55.06 |
| 2001-12-24 | -55.06 |
| 2001-12-21 | -55.06 |
| 2001-12-20 | -55.56 |
| 2001-12-19 | -55.56 |
| 2001-12-18 | -54.57 |
| 2001-12-17 | -54.57 |
| 2001-12-14 | -54.57 |
| 2001-12-13 | -54.57 |
| 2001-12-12 | -53.09 |
| 2001-12-11 | -53.09 |
| 2001-12-10 | -53.09 |
| 2001-12-07 | -55.56 |
| 2001-12-06 | -55.06 |
| 2001-12-05 | -54.57 |
| 2001-12-04 | -54.57 |
| 2001-12-03 | -54.57 |
| 2001-11-30 | -54.07 |
| 2001-11-29 | -54.07 |
| 2001-11-28 | -54.07 |
| 2001-11-27 | -54.07 |
| 2001-11-26 | -52.59 |
| 2001-11-23 | -52.59 |
| 2001-11-22 | -58.02 |
| 2001-11-21 | -58.02 |
| 2001-11-20 | -58.02 |
| 2001-11-19 | -58.02 |
| 2001-11-16 | -58.02 |
| 2001-11-15 | -57.04 |
| 2001-11-14 | -57.04 |
| 2001-11-13 | -57.04 |
| 2001-11-12 | -57.04 |
| 2001-11-09 | -57.04 |
| 2001-11-08 | -57.04 |
| 2001-11-07 | -57.04 |
| 2001-11-06 | -57.04 |
| 2001-11-05 | -57.04 |
| 2001-11-02 | -57.04 |
| 2001-11-01 | -57.04 |
| 2001-10-31 | -57.04 |
| 2001-10-30 | -58.52 |
| 2001-10-29 | -60.49 |
| 2001-10-26 | -60.49 |
| 2001-10-24 | -60.49 |
| 2001-10-23 | -60.49 |
| 2001-10-22 | -60.49 |
| 2001-10-19 | -60.49 |
| 2001-10-18 | -60.49 |
| 2001-10-17 | -58.52 |
| 2001-10-16 | -58.02 |
| 2001-10-15 | -58.02 |
| 2001-10-12 | -58.02 |
| 2001-10-11 | -59.01 |
| 2001-10-10 | -59.01 |
| 2001-10-09 | -58.52 |
| 2001-10-08 | -58.52 |
| 2001-10-05 | -58.02 |
| 2001-10-04 | -58.02 |
| 2001-10-03 | -58.02 |
| 2001-09-28 | -58.02 |
| 2001-09-27 | -61.48 |
| 2001-09-26 | -62.96 |
| 2001-09-25 | -62.47 |
| 2001-09-24 | -60.49 |
| 2001-09-21 | -60.49 |
| 2001-09-20 | -58.52 |
| 2001-09-19 | -58.52 |
| 2001-09-18 | -58.52 |
| 2001-09-17 | -58.52 |
| 2001-09-14 | -58.52 |
| 2001-09-13 | -58.02 |
| 2001-09-12 | -59.51 |
| 2001-09-11 | -58.52 |
| 2001-09-10 | -58.52 |
| 2001-09-07 | -58.52 |
| 2001-09-06 | -60.49 |
| 2001-09-05 | -55.06 |
| 2001-09-04 | -53.58 |
| 2001-09-03 | -53.09 |
| 2001-08-31 | -52.59 |
| 2001-08-30 | -52.10 |
| 2001-08-29 | -52.10 |
| 2001-08-28 | -52.10 |
| 2001-08-27 | -52.10 |
| 2001-08-24 | -52.10 |
| 2001-08-23 | -52.10 |
| 2001-08-22 | -52.10 |
| 2001-08-21 | -52.10 |
| 2001-08-20 | -52.10 |
| 2001-08-17 | -52.10 |
| 2001-08-16 | -52.10 |
| 2001-08-15 | -52.10 |
| 2001-08-14 | -52.10 |
| 2001-08-13 | -52.10 |
| 2001-08-10 | -52.10 |
| 2001-08-09 | -52.10 |
| 2001-08-08 | -52.10 |
| 2001-08-07 | -51.11 |
| 2001-08-06 | -51.11 |
| 2001-08-03 | -50.62 |
| 2001-08-02 | -54.07 |
| 2001-08-01 | -53.09 |
| 2001-07-31 | -53.09 |
| 2001-07-30 | -53.09 |
| 2001-07-27 | -53.09 |
| 2001-07-26 | -53.09 |
| 2001-07-24 | -53.09 |
| 2001-07-23 | -53.09 |
| 2001-07-20 | -54.07 |
| 2001-07-19 | -54.07 |
| 2001-07-18 | -54.07 |
| 2001-07-17 | -53.09 |
| 2001-07-16 | -55.06 |
| 2001-07-13 | -54.07 |
| 2001-07-12 | -53.09 |
| 2001-07-11 | -53.09 |
| 2001-07-10 | -53.09 |
| 2001-07-09 | -52.10 |
| 2001-07-05 | -52.10 |
| 2001-07-04 | -51.60 |
| 2001-07-03 | -51.11 |
| 2001-06-29 | -50.12 |
| 2001-06-28 | -53.09 |
| 2001-06-27 | -52.10 |
| 2001-06-26 | -50.62 |
| 2001-06-22 | -50.62 |
| 2001-06-21 | -50.62 |
| 2001-06-20 | -51.60 |
| 2001-06-19 | -51.60 |
| 2001-06-18 | -52.10 |
| 2001-06-15 | -52.10 |
| 2001-06-14 | -53.09 |
| 2001-06-13 | -53.09 |
| 2001-06-12 | -53.09 |
| 2001-06-11 | -53.09 |
| 2001-06-08 | -50.12 |
| 2001-06-07 | -51.60 |
| 2001-06-06 | -52.10 |
| 2001-06-05 | -50.62 |
| 2001-06-04 | -50.62 |
| 2001-06-01 | -50.62 |
| 2001-05-31 | -50.62 |
| 2001-05-30 | -50.62 |
| 2001-05-29 | -50.62 |
| 2001-05-28 | -51.11 |
| 2001-05-25 | -51.11 |
| 2001-05-24 | -51.11 |
| 2001-05-23 | -51.11 |
| 2001-05-22 | -51.11 |
| 2001-05-21 | -51.11 |
| 2001-05-18 | -51.11 |
| 2001-05-17 | -51.11 |
| 2001-05-16 | -51.11 |
| 2001-05-15 | -52.10 |
| 2001-05-14 | -52.10 |
| 2001-05-11 | -50.62 |
| 2001-05-10 | -50.62 |
| 2001-05-09 | -50.62 |
| 2001-05-08 | -50.62 |
| 2001-05-07 | -50.62 |
| 2001-05-04 | -50.62 |
| 2001-05-03 | -50.62 |
| 2001-05-02 | -50.62 |
| 2001-04-27 | -50.12 |
| 2001-04-26 | -48.15 |
| 2001-04-25 | -48.15 |
| 2001-04-24 | -48.15 |
| 2001-04-23 | -48.15 |
| 2001-04-20 | -48.15 |
| 2001-04-19 | -48.15 |
| 2001-04-18 | -48.15 |
| 2001-04-17 | -48.15 |
| 2001-04-12 | -48.15 |
| 2001-04-11 | -48.15 |
| 2001-04-10 | -48.15 |
| 2001-04-09 | -46.67 |
| 2001-04-06 | -43.21 |
| 2001-04-04 | -43.21 |
| 2001-04-03 | -43.21 |
| 2001-04-02 | -43.21 |
| 2001-03-30 | -40.74 |
| 2001-03-29 | -38.27 |
| 2001-03-28 | -38.27 |
| 2001-03-27 | -38.27 |
| 2001-03-26 | -38.27 |
| 2001-03-23 | -38.27 |
| 2001-03-22 | -39.26 |
| 2001-03-21 | -39.26 |
| 2001-03-20 | -38.77 |
| 2001-03-19 | -38.77 |
| 2001-03-16 | -38.77 |
| 2001-03-15 | -38.77 |
| 2001-03-14 | -38.77 |
| 2001-03-13 | -39.26 |
| 2001-03-12 | -38.27 |
| 2001-03-09 | -37.78 |
| 2001-03-08 | -37.78 |
| 2001-03-07 | -37.78 |
| 2001-03-06 | -37.78 |
| 2001-03-05 | -36.79 |
| 2001-03-02 | -36.79 |
| 2001-03-01 | -34.81 |
| 2001-02-28 | -34.81 |
| 2001-02-27 | -34.81 |
| 2001-02-26 | -33.83 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -33.83 |
| 2001-02-21 | -33.33 |
| 2001-02-20 | -35.80 |
| 2001-02-19 | -35.80 |
| 2001-02-16 | -37.28 |
| 2001-02-15 | -37.28 |
| 2001-02-14 | -37.28 |
| 2001-02-13 | -36.79 |
| 2001-02-12 | -35.80 |
| 2001-02-09 | -37.28 |
| 2001-02-08 | -37.28 |
| 2001-02-07 | -41.23 |
| 2001-02-06 | -41.23 |
| 2001-02-05 | -41.23 |
| 2001-02-02 | -41.23 |
| 2001-02-01 | -39.75 |
| 2001-01-31 | -39.26 |
| 2001-01-30 | -39.26 |
| 2001-01-29 | -39.75 |
| 2001-01-23 | -36.79 |
| 2001-01-22 | -36.79 |
| 2001-01-19 | -36.79 |
| 2001-01-18 | -36.79 |
| 2001-01-17 | -38.27 |
| 2001-01-16 | -38.27 |
| 2001-01-15 | -38.27 |
| 2001-01-12 | -39.26 |
| 2001-01-11 | -40.74 |
| 2001-01-10 | -40.74 |
| 2001-01-09 | -40.74 |
| 2001-01-08 | -40.74 |
| 2001-01-05 | -40.74 |
| 2001-01-04 | -39.26 |
| 2001-01-03 | -39.26 |
| 2001-01-02 | -39.26 |
| 2000-12-29 | -39.26 |
| 2000-12-28 | -41.23 |
| 2000-12-27 | -39.75 |
| 2000-12-22 | -39.75 |
| 2000-12-21 | -39.75 |
| 2000-12-20 | -39.26 |
| 2000-12-19 | -38.77 |
| 2000-12-18 | -37.28 |
| 2000-12-15 | -37.78 |
| 2000-12-14 | -41.73 |
| 2000-12-13 | -40.74 |
| 2000-12-12 | -40.74 |
| 2000-12-11 | -38.77 |
| 2000-12-08 | -40.74 |
| 2000-12-07 | -48.15 |
| 2000-12-06 | -45.68 |
| 2000-12-05 | -37.78 |
| 2000-12-04 | -37.78 |
| 2000-12-01 | -36.79 |
| 2000-11-30 | -35.80 |
| 2000-11-29 | -35.80 |
| 2000-11-28 | -35.80 |
| 2000-11-27 | -35.80 |
| 2000-11-24 | -35.80 |
| 2000-11-23 | -35.80 |
| 2000-11-22 | -32.84 |
| 2000-11-21 | -30.86 |
| 2000-11-20 | -28.40 |
| 2000-11-17 | -25.43 |
| 2000-11-16 | -23.46 |
| 2000-11-15 | -22.96 |
| 2000-11-14 | -22.96 |
| 2000-11-13 | -22.96 |
| 2000-11-10 | -22.96 |
| 2000-11-09 | -22.96 |
| 2000-11-08 | -22.96 |
| 2000-11-07 | -20.99 |
| 2000-11-06 | -20.00 |
| 2000-11-03 | -20.00 |
| 2000-11-02 | -24.94 |
| 2000-11-01 | -22.96 |
| 2000-10-31 | -22.96 |
| 2000-10-30 | -22.96 |
| 2000-10-27 | -22.96 |
| 2000-10-26 | -22.96 |
| 2000-10-25 | -22.96 |
| 2000-10-24 | -22.96 |
| 2000-10-23 | -22.96 |
| 2000-10-20 | -22.96 |
| 2000-10-19 | -22.96 |
| 2000-10-18 | -22.96 |
| 2000-10-17 | -22.96 |
| 2000-10-16 | -22.96 |
| 2000-10-13 | -22.96 |
| 2000-10-12 | -18.52 |
| 2000-10-11 | -16.05 |
| 2000-10-10 | -16.05 |
| 2000-10-09 | -16.05 |
| 2000-10-05 | -16.05 |
| 2000-10-04 | -16.05 |
| 2000-10-03 | -14.57 |
| 2000-09-29 | -13.09 |
| 2000-09-28 | -13.58 |
| 2000-09-27 | -12.59 |
| 2000-09-26 | -12.59 |
| 2000-09-25 | -12.59 |
| 2000-09-22 | -12.10 |
| 2000-09-21 | -11.11 |
| 2000-09-20 | -8.64 |
| 2000-09-19 | -8.64 |
| 2000-09-18 | -6.67 |
| 2000-09-15 | -6.67 |
| 2000-09-14 | -6.17 |
| 2000-09-12 | -4.69 |
| 2000-09-11 | -4.20 |
| 2000-09-08 | -3.21 |
| 2000-09-07 | -3.21 |
| 2000-09-06 | -3.21 |
| 2000-09-05 | -3.21 |
| 2000-09-04 | -3.21 |
| 2000-09-01 | -3.21 |
| 2000-08-31 | -3.21 |
| 2000-08-30 | -3.21 |
| 2000-08-29 | -3.21 |
| 2000-08-28 | -2.22 |
| 2000-08-25 | -2.22 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | -1.23 |
| 2000-08-22 | -1.23 |
| 2000-08-21 | 2.47 |
| 2000-08-18 | -1.23 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 2.47 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | -2.22 |
| 2000-08-03 | -1.73 |
| 2000-08-02 | -5.19 |
| 2000-08-01 | -1.23 |
| 2000-07-31 | 1.23 |
| 2000-07-28 | 1.23 |
| 2000-07-27 | -1.23 |
| 2000-07-26 | 2.47 |
| 2000-07-25 | 3.70 |
| 2000-07-24 | 8.64 |
| 2000-07-21 | 8.64 |
| 2000-07-20 | 6.17 |
| 2000-07-19 | 1.23 |
| 2000-07-18 | 2.47 |
| 2000-07-17 | -1.23 |
| 2000-07-14 | 1.23 |
| 2000-07-13 | 4.94 |
| 2000-07-12 | 2.47 |
| 2000-07-11 | -1.23 |
| 2000-07-10 | -1.23 |
| 2000-07-07 | -1.23 |
| 2000-07-06 | -1.23 |
| 2000-07-05 | 1.23 |
| 2000-07-04 | 1.23 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy