Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 524.16
2019-11-13 524.16
2019-11-12 524.16
2019-11-11 524.16
2019-11-08 524.16
2019-11-07 524.16
2019-11-06 524.16
2019-11-05 524.16
2019-11-04 524.16
2019-11-01 524.16
2019-10-31 524.16
2019-10-30 524.16
2019-10-29 520.91
2019-10-28 517.66
2019-10-25 516.03
2019-10-24 517.66
2019-10-23 516.03
2019-10-22 516.03
2019-10-21 514.41
2019-10-18 514.41
2019-10-17 516.03
2019-10-16 516.03
2019-10-15 514.41
2019-10-14 514.41
2019-10-11 516.03
2019-10-10 517.66
2019-10-09 517.66
2019-10-08 517.66
2019-10-04 507.90
2019-10-03 506.28
2019-10-02 506.28
2019-09-30 504.65
2019-09-27 504.65
2019-09-26 504.65
2019-09-25 504.65
2019-09-24 503.03
2019-09-23 503.03
2019-09-20 503.03
2019-09-19 503.03
2019-09-18 503.03
2019-09-17 503.03
2019-09-16 501.40
2019-09-13 503.03
2019-09-12 503.03
2019-09-11 503.03
2019-09-10 499.78
2019-09-09 499.78
2019-09-06 498.15
2019-09-05 499.78
2019-09-04 498.15
2019-09-03 498.15
2019-09-02 494.90
2019-08-30 493.28
2019-08-29 494.90
2019-08-28 493.28
2019-08-27 503.03
2019-08-26 496.53
2019-08-23 494.90
2019-08-22 493.28
2019-08-21 494.90
2019-08-20 493.28
2019-08-19 493.28
2019-08-16 491.65
2019-08-15 491.65
2019-08-14 488.40
2019-08-13 478.65
2019-08-12 343.74
2019-08-09 343.74
2019-08-08 343.74
2019-08-07 327.48
2019-08-06 322.61
2019-08-05 314.48
2019-08-02 329.11
2019-08-01 317.73
2019-07-31 299.85
2019-07-30 303.10
2019-07-29 301.48
2019-07-26 299.85
2019-07-25 304.73
2019-07-24 303.10
2019-07-23 299.85
2019-07-22 296.60
2019-07-19 322.61
2019-07-18 325.86
2019-07-17 327.48
2019-07-16 322.61
2019-07-15 312.85
2019-07-12 314.48
2019-07-11 288.47
2019-07-10 277.10
2019-07-09 286.85
2019-07-08 246.21
2019-07-05 335.61
2019-07-04 303.10
2019-07-03 301.48
2019-07-02 298.23
2019-06-28 283.60
2019-06-27 272.22
2019-06-26 270.59
2019-06-25 265.72
2019-06-24 262.47
2019-06-21 272.22
2019-06-20 249.46
2019-06-19 231.58
2019-06-18 247.84
2019-06-17 234.83
2019-06-14 225.08
2019-06-13 210.45
2019-06-12 202.33
2019-06-11 200.70
2019-06-10 207.20
2019-06-06 194.20
2019-06-05 190.95
2019-06-04 182.82
2019-06-03 164.94
2019-05-31 213.70
2019-05-30 197.45
2019-05-29 197.45
2019-05-28 197.45
2019-05-27 192.57
2019-05-24 189.32
2019-05-23 189.32
2019-05-22 194.20
2019-05-21 192.57
2019-05-20 174.37
2019-05-17 175.98
2019-05-16 190.42
2019-05-15 190.42
2019-05-14 188.81
2019-05-10 182.40
2019-05-09 190.42
2019-05-08 190.42
2019-05-07 192.02
2019-05-06 184.00
2019-05-03 188.81
2019-05-02 195.23
2019-04-30 192.02
2019-04-29 179.19
2019-04-26 185.60
2019-04-25 180.79
2019-04-24 200.05
2019-04-23 188.81
2019-04-18 171.16
2019-04-17 171.16
2019-04-16 166.35
2019-04-15 164.75
2019-04-12 166.35
2019-04-11 179.19
2019-04-10 185.60
2019-04-09 182.40
2019-04-08 187.21
2019-04-04 198.44
2019-04-03 198.44
2019-04-02 188.81
2019-04-01 188.81
2019-03-29 192.02
2019-03-28 167.96
2019-03-27 166.35
2019-03-26 167.96
2019-03-25 169.56
2019-03-22 164.75
2019-03-21 156.72
2019-03-20 145.49
2019-03-19 142.28
2019-03-18 140.68
2019-03-15 153.51
2019-03-14 171.16
2019-03-13 161.54
2019-03-12 156.72
2019-03-11 148.70
2019-03-08 147.10
2019-03-07 132.66
2019-03-06 135.86
2019-03-05 108.59
2019-03-04 105.38
2019-03-01 97.36
2019-02-28 97.36
2019-02-27 94.15
2019-02-26 92.54
2019-02-25 94.15
2019-02-22 89.33
2019-02-21 84.52
2019-02-20 89.33
2019-02-19 84.52
2019-02-18 87.73
2019-02-15 87.73
2019-02-14 86.12
2019-02-13 90.94
2019-02-12 89.33
2019-02-11 76.50
2019-02-08 74.89
2019-02-04 73.29
2019-02-01 76.50
2019-01-31 74.89
2019-01-30 74.89
2019-01-29 76.50
2019-01-28 76.50
2019-01-25 74.89
2019-01-24 79.71
2019-01-23 86.12
2019-01-22 84.52
2019-01-21 89.33
2019-01-18 94.15
2019-01-17 98.96
2019-01-16 102.17
2019-01-15 102.17
2019-01-14 102.17
2019-01-11 98.96
2019-01-10 100.57
2019-01-09 95.75
2019-01-08 100.57
2019-01-07 95.75
2019-01-04 95.75
2019-01-03 97.36
2019-01-02 100.57
2018-12-31 92.54
2018-12-28 87.73
2018-12-27 81.31
2018-12-24 82.92
2018-12-21 82.92
2018-12-20 79.71
2018-12-19 74.89
2018-12-18 74.89
2018-12-17 65.27
2018-12-14 62.06
2018-12-13 52.43
2018-12-12 50.83
2018-12-11 50.83
2018-12-10 50.83
2018-12-07 50.83
2018-12-06 55.64
2018-12-05 55.64
2018-12-04 54.03
2018-12-03 50.83
2018-11-30 47.62
2018-11-29 54.03
2018-11-28 50.83
2018-11-27 41.20
2018-11-26 42.80
2018-11-23 44.41
2018-11-22 46.01
2018-11-21 47.62
2018-11-20 44.41
2018-11-19 44.41
2018-11-16 54.03
2018-11-15 52.43
2018-11-14 36.38
2018-11-13 4.29
2018-11-12 7.50
2018-11-09 4.29
2018-11-08 7.50
2018-11-07 4.29
2018-11-06 1.08
2018-11-05 1.08
2018-11-02 4.29
2018-11-01 1.08
2018-10-31 2.69
2018-10-30 -0.52
2018-10-29 -0.52
2018-10-26 -2.12
2018-10-25 -0.52
2018-10-24 1.08
2018-10-23 2.69
2018-10-22 2.69
2018-10-19 1.08
2018-10-18 1.08
2018-10-16 1.08
2018-10-15 1.08
2018-10-12 2.69
2018-10-11 4.29
2018-10-10 9.11
2018-10-09 7.50
2018-10-08 7.50
2018-10-05 9.11
2018-10-04 7.50
2018-10-03 9.11
2018-10-02 7.50
2018-09-28 10.71
2018-09-27 9.11
2018-09-26 9.11
2018-09-24 12.32
2018-09-21 13.92
2018-09-20 9.11
2018-09-19 9.11
2018-09-18 5.90
2018-09-17 7.50
2018-09-14 10.71
2018-09-13 9.11
2018-09-12 10.71
2018-09-11 17.13
2018-09-10 21.94
2018-09-07 23.55
2018-09-06 21.94
2018-09-05 25.15
2018-09-04 25.15
2018-09-03 25.15
2018-08-31 28.36
2018-08-30 33.18
2018-08-29 33.18
2018-08-28 33.18
2018-08-27 33.18
2018-08-24 33.18
2018-08-23 34.78
2018-08-22 36.38
2018-08-21 33.18
2018-08-20 34.78
2018-08-17 36.38
2018-08-16 37.99
2018-08-15 36.38
2018-08-14 36.38
2018-08-13 36.38
2018-08-10 34.78
2018-08-09 29.97
2018-08-08 29.97
2018-08-07 29.97
2018-08-06 28.36
2018-08-03 29.97
2018-08-02 31.57
2018-08-01 33.18
2018-07-31 29.97
2018-07-30 37.99
2018-07-27 37.99
2018-07-26 36.38
2018-07-25 39.59
2018-07-24 37.99
2018-07-23 37.99
2018-07-20 37.99
2018-07-19 36.38
2018-07-18 39.59
2018-07-17 39.59
2018-07-16 39.59
2018-07-13 37.99
2018-07-12 36.38
2018-07-11 34.78
2018-07-10 37.99
2018-07-09 41.20
2018-07-06 41.20
2018-07-05 41.20
2018-07-04 41.20
2018-07-03 39.59
2018-06-29 37.99
2018-06-28 36.38
2018-06-27 34.78
2018-06-26 33.18
2018-06-25 36.38
2018-06-22 37.99
2018-06-21 39.59
2018-06-20 41.20
2018-06-19 42.80
2018-06-15 46.01
2018-06-14 47.62
2018-06-13 49.22
2018-06-12 49.22
2018-06-11 52.43
2018-06-08 52.43
2018-06-07 54.03
2018-06-06 54.03
2018-06-05 54.03
2018-06-04 54.03
2018-06-01 52.43
2018-05-31 54.03
2018-05-30 55.64
2018-05-29 57.24
2018-05-28 58.85
2018-05-25 57.24
2018-05-24 57.24
2018-05-23 60.45
2018-05-21 62.06
2018-05-18 58.84
2018-05-17 62.02
2018-05-16 84.25
2018-05-15 74.72
2018-05-14 57.25
2018-05-11 49.31
2018-05-10 50.90
2018-05-09 52.49
2018-05-08 54.07
2018-05-07 54.07
2018-05-04 55.66
2018-05-03 55.66
2018-05-02 55.66
2018-04-30 54.07
2018-04-27 52.49
2018-04-26 54.07
2018-04-25 54.07
2018-04-24 55.66
2018-04-23 55.66
2018-04-20 55.66
2018-04-19 57.25
2018-04-18 55.66
2018-04-17 57.25
2018-04-16 62.02
2018-04-13 62.02
2018-04-12 55.66
2018-04-11 55.66
2018-04-10 57.25
2018-04-09 54.07
2018-04-06 54.07
2018-04-04 54.07
2018-04-03 55.66
2018-03-29 54.07
2018-03-28 55.66
2018-03-27 58.84
2018-03-26 62.02
2018-03-23 62.02
2018-03-22 63.61
2018-03-21 66.78
2018-03-20 66.78
2018-03-19 60.43
2018-03-16 63.61
2018-03-15 66.78
2018-03-14 66.78
2018-03-13 66.78
2018-03-12 68.37
2018-03-09 66.78
2018-03-08 68.37
2018-03-07 68.37
2018-03-06 69.96
2018-03-05 68.37
2018-03-02 73.14
2018-03-01 73.14
2018-02-28 74.72
2018-02-27 71.55
2018-02-26 66.78
2018-02-23 68.37
2018-02-22 66.78
2018-02-21 66.78
2018-02-20 68.37
2018-02-15 65.19
2018-02-14 63.61
2018-02-13 62.02
2018-02-12 60.43
2018-02-09 58.84
2018-02-08 63.61
2018-02-07 62.02
2018-02-06 62.02
2018-02-05 71.55
2018-02-02 79.49
2018-02-01 76.31
2018-01-31 76.31
2018-01-30 76.31
2018-01-29 76.31
2018-01-26 76.31
2018-01-25 79.49
2018-01-24 81.08
2018-01-23 76.31
2018-01-22 77.90
2018-01-19 79.49
2018-01-18 79.49
2018-01-17 81.08
2018-01-16 82.67
2018-01-15 82.67
2018-01-12 82.67
2018-01-11 81.08
2018-01-10 89.02
2018-01-09 76.31
2018-01-08 77.90
2018-01-05 77.90
2018-01-04 79.49
2018-01-03 77.90
2018-01-02 77.90
2017-12-29 68.37
2017-12-28 65.19
2017-12-27 60.43
2017-12-22 62.02
2017-12-21 63.61
2017-12-20 58.84
2017-12-19 58.84
2017-12-18 60.43
2017-12-15 57.25
2017-12-14 71.55
2017-12-13 73.14
2017-12-12 73.14
2017-12-11 74.72
2017-12-08 71.55
2017-12-07 74.72
2017-12-06 77.90
2017-12-05 81.08
2017-12-04 81.08
2017-12-01 77.90
2017-11-30 82.67
2017-11-29 76.31
2017-11-28 79.49
2017-11-27 81.08
2017-11-24 79.49
2017-11-23 77.90
2017-11-22 76.31
2017-11-21 76.31
2017-11-20 81.08
2017-11-17 87.43
2017-11-16 82.67
2017-11-15 85.84
2017-11-14 89.02
2017-11-13 87.43
2017-11-10 90.61
2017-11-09 90.61
2017-11-08 104.90
2017-11-07 111.26
2017-11-06 108.08
2017-11-03 111.26
2017-11-02 112.85
2017-11-01 112.85
2017-10-31 111.26
2017-10-30 114.43
2017-10-27 114.43
2017-10-26 112.85
2017-10-25 114.43
2017-10-24 112.85
2017-10-23 114.43
2017-10-20 114.43
2017-10-19 112.85
2017-10-18 117.61
2017-10-17 117.61
2017-10-16 116.02
2017-10-13 116.02
2017-10-12 116.02
2017-10-11 117.61
2017-10-10 120.79
2017-10-09 122.38
2017-10-06 119.20
2017-10-04 119.20
2017-10-03 120.79
2017-09-29 120.79
2017-09-28 119.20
2017-09-27 120.79
2017-09-26 114.43
2017-09-25 116.02
2017-09-22 117.61
2017-09-21 119.20
2017-09-20 127.14
2017-09-19 128.73
2017-09-18 125.55
2017-09-15 120.79
2017-09-14 125.55
2017-09-13 130.32
2017-09-12 116.02
2017-09-11 108.08
2017-09-08 109.67
2017-09-07 109.67
2017-09-06 109.67
2017-09-05 111.26
2017-09-04 111.26
2017-09-01 112.85
2017-08-31 114.43
2017-08-30 109.67
2017-08-29 106.49
2017-08-28 111.26
2017-08-25 112.85
2017-08-24 112.85
2017-08-22 116.02
2017-08-21 117.61
2017-08-18 117.61
2017-08-17 120.79
2017-08-16 119.20
2017-08-15 120.79
2017-08-14 122.38
2017-08-11 119.20
2017-08-10 123.96
2017-08-09 135.08
2017-08-08 128.73
2017-08-07 130.32
2017-08-04 133.49
2017-08-03 131.91
2017-08-02 131.91
2017-08-01 136.67
2017-07-31 190.68
2017-07-28 195.44
2017-07-27 198.62
2017-07-26 203.38
2017-07-25 189.09
2017-07-24 187.50
2017-07-21 182.74
2017-07-20 182.74
2017-07-19 177.97
2017-07-18 179.56
2017-07-17 177.97
2017-07-14 176.38
2017-07-13 177.97
2017-07-12 177.97
2017-07-11 177.97
2017-07-10 176.38
2017-07-07 182.74
2017-07-06 185.91
2017-07-05 187.50
2017-07-04 189.09
2017-07-03 187.50
2017-06-30 173.20
2017-06-29 176.38
2017-06-28 174.79
2017-06-27 181.15
2017-06-26 181.15
2017-06-23 181.15
2017-06-22 190.68
2017-06-21 177.97
2017-06-20 182.74
2017-06-19 182.74
2017-06-16 187.50
2017-06-15 165.26
2017-06-14 165.26
2017-06-13 171.62
2017-06-12 158.91
2017-06-09 166.85
2017-06-08 173.20
2017-06-07 179.56
2017-06-06 182.74
2017-06-05 184.32
2017-06-02 185.91
2017-06-01 185.91
2017-05-31 189.09
2017-05-29 184.32
2017-05-26 192.27
2017-05-25 193.85
2017-05-24 193.85
2017-05-23 197.03
2017-05-22 197.33
2017-05-19 198.88
2017-05-18 200.44
2017-05-17 223.79
2017-05-16 226.90
2017-05-15 223.79
2017-05-12 222.23
2017-05-11 233.13
2017-05-10 236.24
2017-05-09 245.58
2017-05-08 244.03
2017-05-05 248.70
2017-05-04 253.37
2017-05-02 250.25
2017-04-28 230.02
2017-04-27 233.13
2017-04-26 233.13
2017-04-25 233.13
2017-04-24 230.02
2017-04-21 230.02
2017-04-20 217.56
2017-04-19 211.34
2017-04-18 217.56
2017-04-13 231.57
2017-04-12 223.79
2017-04-11 208.22
2017-04-10 212.89
2017-04-07 209.78
2017-04-06 217.56
2017-04-05 226.90
2017-04-03 223.79
2017-03-31 226.90
2017-03-30 230.02
2017-03-29 223.79
2017-03-28 228.46
2017-03-27 228.46
2017-03-24 250.25
2017-03-23 230.02
2017-03-22 226.90
2017-03-21 216.01
2017-03-20 202.00
2017-03-17 175.53
2017-03-16 142.84
2017-03-15 136.62
2017-03-14 135.06
2017-03-13 135.06
2017-03-10 139.73
2017-03-09 138.17
2017-03-08 149.07
2017-03-07 150.63
2017-03-06 150.63
2017-03-03 153.74
2017-03-02 153.74
2017-03-01 153.74
2017-02-28 152.18
2017-02-27 155.30
2017-02-24 144.40
2017-02-23 150.63
2017-02-22 150.63
2017-02-21 142.84
2017-02-20 141.29
2017-02-17 145.96
2017-02-16 147.51
2017-02-15 145.96
2017-02-14 144.40
2017-02-13 139.73
2017-02-10 142.84
2017-02-09 142.84
2017-02-08 142.84
2017-02-07 144.40
2017-02-06 145.96
2017-02-03 139.73
2017-02-02 135.06
2017-02-01 139.73
2017-01-27 122.61
2017-01-26 125.72
2017-01-25 113.27
2017-01-24 114.82
2017-01-23 111.71
2017-01-20 108.60
2017-01-19 108.60
2017-01-18 107.04
2017-01-17 107.04
2017-01-16 107.04
2017-01-13 107.04
2017-01-12 105.48
2017-01-11 107.04
2017-01-10 108.60
2017-01-09 108.60
2017-01-06 107.04
2017-01-05 108.60
2017-01-04 110.15
2017-01-03 105.48
2016-12-30 105.48
2016-12-29 102.37
2016-12-28 103.93
2016-12-23 107.04
2016-12-22 107.04
2016-12-21 111.71
2016-12-20 107.04
2016-12-19 107.04
2016-12-16 116.38
2016-12-15 117.94
2016-12-14 121.05
2016-12-13 116.38
2016-12-12 110.15
2016-12-09 121.05
2016-12-08 116.38
2016-12-07 113.27
2016-12-06 113.27
2016-12-05 111.71
2016-12-02 117.94
2016-12-01 116.38
2016-11-30 121.05
2016-11-29 119.49
2016-11-28 119.49
2016-11-25 114.82
2016-11-24 114.82
2016-11-23 119.49
2016-11-22 127.28
2016-11-21 127.28
2016-11-18 125.72
2016-11-17 133.50
2016-11-16 133.50
2016-11-15 130.39
2016-11-14 133.50
2016-11-11 138.17
2016-11-10 131.95
2016-11-09 128.83
2016-11-08 128.83
2016-11-07 128.83
2016-11-04 130.39
2016-11-03 130.39
2016-11-02 130.39
2016-11-01 131.95
2016-10-31 130.39
2016-10-28 138.17
2016-10-27 141.29
2016-10-26 144.40
2016-10-25 138.17
2016-10-24 125.72
2016-10-20 125.72
2016-10-19 119.49
2016-10-18 124.16
2016-10-17 125.72
2016-10-14 125.72
2016-10-13 124.16
2016-10-12 121.05
2016-10-11 127.28
2016-10-07 128.83
2016-10-06 131.95
2016-10-05 127.28
2016-10-04 124.16
2016-10-03 121.05
2016-09-30 114.82
2016-09-29 124.16
2016-09-28 122.61
2016-09-27 121.05
2016-09-26 121.05
2016-09-23 117.94
2016-09-22 113.27
2016-09-21 110.15
2016-09-20 108.60
2016-09-19 108.60
2016-09-15 124.16
2016-09-14 122.61
2016-09-13 119.49
2016-09-12 119.49
2016-09-09 128.83
2016-09-08 136.62
2016-09-07 136.62
2016-09-06 142.84
2016-09-05 138.17
2016-09-02 139.73
2016-09-01 136.62
2016-08-31 139.73
2016-08-30 139.73
2016-08-29 133.50
2016-08-26 136.62
2016-08-25 136.62
2016-08-24 141.29
2016-08-23 149.07
2016-08-22 152.18
2016-08-19 150.63
2016-08-18 150.63
2016-08-17 138.17
2016-08-16 136.62
2016-08-15 136.62
2016-08-12 128.83
2016-08-11 128.83
2016-08-10 133.50
2016-08-09 133.50
2016-08-08 135.06
2016-08-05 133.50
2016-08-04 135.06
2016-08-03 138.17
2016-08-01 138.17
2016-07-29 135.06
2016-07-28 135.06
2016-07-27 141.29
2016-07-26 144.40
2016-07-25 145.96
2016-07-22 142.84
2016-07-21 145.96
2016-07-20 139.73
2016-07-19 142.84
2016-07-18 138.17
2016-07-15 133.50
2016-07-14 133.50
2016-07-13 133.50
2016-07-12 136.62
2016-07-11 133.50
2016-07-08 135.06
2016-07-07 130.39
2016-07-06 128.83
2016-07-05 130.39
2016-07-04 130.39
2016-06-30 130.39
2016-06-29 130.39
2016-06-28 127.28
2016-06-27 122.61
2016-06-24 122.61
2016-06-23 122.61
2016-06-22 119.49
2016-06-21 119.49
2016-06-20 119.49
2016-06-17 107.04
2016-06-16 103.93
2016-06-15 111.71
2016-06-14 110.15
2016-06-13 105.48
2016-06-10 110.15
2016-06-08 113.27
2016-06-07 113.27
2016-06-06 117.94
2016-06-03 114.82
2016-06-02 116.38
2016-06-01 122.61
2016-05-31 127.28
2016-05-30 108.60
2016-05-27 113.27
2016-05-26 121.05
2016-05-25 122.61
2016-05-24 119.49
2016-05-23 110.16
2016-05-20 108.62
2016-05-19 100.89
2016-05-18 91.62
2016-05-17 97.80
2016-05-16 94.71
2016-05-13 88.53
2016-05-12 86.98
2016-05-11 83.89
2016-05-10 82.35
2016-05-09 88.53
2016-05-06 86.98
2016-05-05 80.80
2016-05-04 85.44
2016-05-03 88.53
2016-04-29 94.71
2016-04-28 100.89
2016-04-27 97.80
2016-04-26 97.80
2016-04-25 97.80
2016-04-22 96.25
2016-04-21 90.07
2016-04-20 86.98
2016-04-19 85.44
2016-04-18 74.62
2016-04-15 69.98
2016-04-14 73.07
2016-04-13 69.98
2016-04-12 62.26
2016-04-11 59.17
2016-04-08 52.99
2016-04-07 52.99
2016-04-06 56.08
2016-04-05 54.53
2016-04-01 57.62
2016-03-31 57.62
2016-03-30 59.17
2016-03-29 59.17
2016-03-24 65.35
2016-03-23 65.35
2016-03-22 65.35
2016-03-21 62.26
2016-03-18 65.35
2016-03-17 56.08
2016-03-16 60.71
2016-03-15 56.08
2016-03-14 54.53
2016-03-11 56.08
2016-03-10 48.35
2016-03-09 46.80
2016-03-08 43.71
2016-03-07 45.26
2016-03-04 48.35
2016-03-03 45.26
2016-03-02 40.62
2016-03-01 35.99
2016-02-29 31.35
2016-02-26 32.90
2016-02-25 29.81
2016-02-24 31.35
2016-02-23 31.35
2016-02-22 32.90
2016-02-19 31.35
2016-02-18 29.81
2016-02-17 26.72
2016-02-16 28.26
2016-02-15 25.17
2016-02-12 26.72
2016-02-11 26.72
2016-02-05 34.44
2016-02-04 28.26
2016-02-03 28.26
2016-02-02 29.81
2016-02-01 28.26
2016-01-29 32.90
2016-01-28 28.26
2016-01-27 31.35
2016-01-26 32.90
2016-01-25 35.99
2016-01-22 35.99
2016-01-21 32.90
2016-01-20 37.53
2016-01-19 42.17
2016-01-18 39.08
2016-01-15 43.71
2016-01-14 45.26
2016-01-13 46.80
2016-01-12 46.80
2016-01-11 43.71
2016-01-08 51.44
2016-01-07 46.80
2016-01-06 51.44
2016-01-05 54.53
2016-01-04 52.99
2015-12-31 57.62
2015-12-30 63.80
2015-12-29 48.35
2015-12-28 52.99
2015-12-24 48.35
2015-12-23 49.89
2015-12-22 46.80
2015-12-21 45.26
2015-12-18 45.26
2015-12-17 49.89
2015-12-16 52.99
2015-12-15 48.35
2015-12-14 49.89
2015-12-11 51.44
2015-12-10 54.53
2015-12-09 59.17
2015-12-08 60.71
2015-12-07 59.17
2015-12-04 62.26
2015-12-03 63.80
2015-12-02 63.80
2015-12-01 66.89
2015-11-30 69.98
2015-11-27 59.17
2015-11-26 68.44
2015-11-25 66.89
2015-11-24 71.53
2015-11-23 73.07
2015-11-20 76.16
2015-11-19 76.16
2015-11-18 73.07
2015-11-17 76.16
2015-11-16 73.07
2015-11-13 74.62
2015-11-12 79.26
2015-11-11 77.71
2015-11-10 80.80
2015-11-09 77.71
2015-11-06 80.80
2015-11-05 80.80
2015-11-04 82.35
2015-11-03 79.26
2015-11-02 77.71
2015-10-30 76.16
2015-10-29 76.16
2015-10-28 76.16
2015-10-27 79.26
2015-10-26 80.80
2015-10-23 79.26
2015-10-22 74.62
2015-10-20 77.71
2015-10-19 76.16
2015-10-16 74.62
2015-10-15 76.16
2015-10-14 80.80
2015-10-13 82.35
2015-10-12 83.89
2015-10-09 83.89
2015-10-08 83.89
2015-10-07 82.35
2015-10-06 76.16
2015-10-05 76.16
2015-10-02 79.26
2015-09-30 79.26
2015-09-29 77.71
2015-09-25 90.07
2015-09-24 85.44
2015-09-23 83.89
2015-09-22 88.53
2015-09-21 86.98
2015-09-18 91.62
2015-09-17 85.44
2015-09-16 86.98
2015-09-15 80.80
2015-09-14 83.89
2015-09-11 88.53
2015-09-10 79.26
2015-09-09 85.44
2015-09-08 80.80
2015-09-07 76.16
2015-09-04 76.16
2015-09-02 80.80
2015-09-01 76.16
2015-08-31 83.89
2015-08-28 85.44
2015-08-27 80.80
2015-08-26 68.44
2015-08-25 68.44
2015-08-24 68.44
2015-08-21 85.44
2015-08-20 94.71
2015-08-19 94.71
2015-08-18 100.89
2015-08-17 105.53
2015-08-14 107.07
2015-08-13 107.07
2015-08-12 105.53
2015-08-11 111.71
2015-08-10 113.25
2015-08-07 114.80
2015-08-06 114.80
2015-08-05 108.62
2015-08-04 107.07
2015-08-03 103.98
2015-07-31 103.98
2015-07-30 114.80
2015-07-29 108.62
2015-07-28 107.07
2015-07-27 105.53
2015-07-24 122.52
2015-07-23 127.16
2015-07-22 130.25
2015-07-21 130.25
2015-07-20 127.16
2015-07-17 128.71
2015-07-16 127.16
2015-07-15 119.43
2015-07-14 119.43
2015-07-13 124.07
2015-07-10 113.25
2015-07-09 99.34
2015-07-08 79.26
2015-07-07 96.25
2015-07-06 111.71
2015-07-03 141.07
2015-07-02 145.70
2015-06-30 151.88
2015-06-29 153.43
2015-06-26 168.88
2015-06-25 176.61
2015-06-24 176.61
2015-06-23 178.16
2015-06-22 178.16
2015-06-19 168.88
2015-06-18 165.79
2015-06-17 167.34
2015-06-16 164.25
2015-06-15 164.25
2015-06-12 170.43
2015-06-11 168.88
2015-06-10 167.34
2015-06-09 170.43
2015-06-08 184.34
2015-06-05 184.34
2015-06-04 190.52
2015-06-03 188.97
2015-06-02 190.52
2015-06-01 193.61
2015-05-29 193.61
2015-05-28 190.52
2015-05-27 195.15
2015-05-26 199.79
2015-05-22 187.44
2015-05-21 184.36
2015-05-20 187.44
2015-05-19 187.44
2015-05-18 178.22
2015-05-15 178.22
2015-05-14 178.22
2015-05-13 179.75
2015-05-12 178.22
2015-05-11 187.44
2015-05-08 187.44
2015-05-07 184.36
2015-05-06 190.51
2015-05-05 193.59
2015-05-04 196.66
2015-04-30 192.05
2015-04-29 190.51
2015-04-28 195.12
2015-04-27 196.66
2015-04-24 190.51
2015-04-23 188.98
2015-04-22 187.44
2015-04-21 182.83
2015-04-20 176.68
2015-04-17 192.05
2015-04-16 198.20
2015-04-15 190.51
2015-04-14 216.64
2015-04-13 219.72
2015-04-10 198.20
2015-04-09 201.27
2015-04-08 204.35
2015-04-02 178.22
2015-04-01 173.60
2015-03-31 172.07
2015-03-30 172.07
2015-03-27 165.92
2015-03-26 167.46
2015-03-25 175.14
2015-03-24 170.53
2015-03-23 179.75
2015-03-20 188.98
2015-03-19 184.36
2015-03-18 178.22
2015-03-17 153.62
2015-03-16 155.16
2015-03-13 161.31
2015-03-12 162.84
2015-03-11 165.92
2015-03-10 165.92
2015-03-09 178.22
2015-03-06 179.75
2015-03-05 178.22
2015-03-04 176.68
2015-03-03 176.68
2015-03-02 178.22
2015-02-27 176.68
2015-02-26 175.14
2015-02-25 175.14
2015-02-24 181.29
2015-02-23 178.22
2015-02-18 167.46
2015-02-17 170.53
2015-02-16 155.16
2015-02-13 149.01
2015-02-12 147.47
2015-02-11 144.40
2015-02-10 141.33
2015-02-09 138.25
2015-02-06 145.94
2015-02-05 147.47
2015-02-04 145.94
2015-02-03 144.40
2015-02-02 145.94
2015-01-30 144.40
2015-01-29 142.86
2015-01-28 149.01
2015-01-27 152.09
2015-01-26 152.09
2015-01-23 153.62
2015-01-22 156.70
2015-01-21 152.09
2015-01-20 156.70
2015-01-19 150.55
2015-01-16 155.16
2015-01-15 156.70
2015-01-14 161.31
2015-01-13 162.84
2015-01-12 158.23
2015-01-09 161.31
2015-01-08 162.84
2015-01-07 158.23
2015-01-06 164.38
2015-01-05 161.31
2015-01-02 159.77
2014-12-31 158.23
2014-12-30 158.23
2014-12-29 159.77
2014-12-24 161.31
2014-12-23 145.94
2014-12-22 153.62
2014-12-19 150.55
2014-12-18 168.99
2014-12-17 165.92
2014-12-16 170.53
2014-12-15 179.75
2014-12-12 184.36
2014-12-11 188.98
2014-12-10 198.20
2014-12-09 192.05
2014-12-08 204.35
2014-12-05 201.27
2014-12-04 213.57
2014-12-03 216.64
2014-12-02 215.11
2014-12-01 219.72
2014-11-28 213.57
2014-11-27 207.42
2014-11-26 198.20
2014-11-25 199.74
2014-11-24 170.53
2014-11-21 175.14
2014-11-20 153.62
2014-11-19 152.09
2014-11-18 153.62
2014-11-17 158.23
2014-11-14 162.84
2014-11-13 161.31
2014-11-12 156.70
2014-11-11 138.25
2014-11-10 133.64
2014-11-07 132.10
2014-11-06 132.10
2014-11-05 133.64
2014-11-04 135.18
2014-11-03 133.64
2014-10-31 133.64
2014-10-30 135.18
2014-10-29 135.18
2014-10-28 133.64
2014-10-27 130.57
2014-10-24 135.18
2014-10-23 133.64
2014-10-22 135.18
2014-10-21 133.64
2014-10-20 139.79
2014-10-17 135.18
2014-10-16 135.18
2014-10-15 136.71
2014-10-14 136.71
2014-10-13 138.25
2014-10-10 142.86
2014-10-09 149.01
2014-10-08 150.55
2014-10-07 144.40
2014-10-06 141.33
2014-10-03 138.25
2014-09-30 138.25
2014-09-29 144.40
2014-09-26 152.09
2014-09-25 156.70
2014-09-24 158.23
2014-09-23 158.23
2014-09-22 159.77
2014-09-19 161.31
2014-09-18 156.70
2014-09-17 158.23
2014-09-16 161.31
2014-09-15 165.92
2014-09-12 172.07
2014-09-11 173.60
2014-09-10 168.99
2014-09-08 156.70
2014-09-05 158.23
2014-09-04 156.70
2014-09-03 155.16
2014-09-02 158.23
2014-09-01 156.70
2014-08-29 152.09
2014-08-28 152.09
2014-08-27 156.70
2014-08-26 159.77
2014-08-25 164.38
2014-08-22 158.23
2014-08-21 159.77
2014-08-20 165.92
2014-08-19 168.99
2014-08-18 161.31
2014-08-15 162.84
2014-08-14 161.31
2014-08-13 156.70
2014-08-12 155.16
2014-08-11 155.16
2014-08-08 156.70
2014-08-07 150.55
2014-08-06 150.55
2014-08-05 149.01
2014-08-04 150.55
2014-08-01 149.01
2014-07-31 156.70
2014-07-30 130.57
2014-07-29 129.03
2014-07-28 127.49
2014-07-25 127.49
2014-07-24 125.95
2014-07-23 124.42
2014-07-22 125.95
2014-07-21 121.34
2014-07-18 119.81
2014-07-17 124.42
2014-07-16 122.88
2014-07-15 122.88
2014-07-14 127.49
2014-07-11 122.88
2014-07-10 122.88
2014-07-09 121.34
2014-07-08 122.88
2014-07-07 122.88
2014-07-04 127.49
2014-07-03 127.49
2014-07-02 121.34
2014-06-30 119.81
2014-06-27 115.19
2014-06-26 127.49
2014-06-25 127.49
2014-06-24 125.95
2014-06-23 116.73
2014-06-20 127.49
2014-06-19 127.49
2014-06-18 125.95
2014-06-17 125.95
2014-06-16 125.95
2014-06-13 125.95
2014-06-12 121.34
2014-06-11 121.34
2014-06-10 115.19
2014-06-09 116.73
2014-06-06 105.97
2014-06-05 109.05
2014-06-04 112.12
2014-06-03 113.66
2014-05-30 118.27
2014-05-29 112.12
2014-05-28 112.12
2014-05-27 118.27
2014-05-26 116.74
2014-05-23 121.32
2014-05-22 130.48
2014-05-21 133.53
2014-05-20 133.53
2014-05-19 135.06
2014-05-16 127.43
2014-05-15 113.69
2014-05-14 96.90
2014-05-13 93.85
2014-05-12 93.85
2014-05-09 95.37
2014-05-08 95.37
2014-05-07 89.27
2014-05-05 98.43
2014-05-02 99.95
2014-04-30 96.90
2014-04-29 96.90
2014-04-28 99.95
2014-04-25 98.43
2014-04-24 101.48
2014-04-23 104.53
2014-04-22 101.48
2014-04-17 109.11
2014-04-16 106.06
2014-04-15 99.95
2014-04-14 119.80
2014-04-11 112.16
2014-04-10 113.69
2014-04-09 106.06
2014-04-08 106.06
2014-04-07 101.48
2014-04-04 107.59
2014-04-03 107.59
2014-04-02 103.01
2014-04-01 101.48
2014-03-31 101.48
2014-03-28 95.37
2014-03-27 98.43
2014-03-26 104.53
2014-03-25 103.01
2014-03-24 109.11
2014-03-21 101.48
2014-03-20 113.69
2014-03-19 116.74
2014-03-18 115.22
2014-03-17 113.69
2014-03-14 118.27
2014-03-13 132.01
2014-03-12 132.01
2014-03-11 139.64
2014-03-10 138.11
2014-03-07 136.59
2014-03-06 142.69
2014-03-05 145.74
2014-03-04 147.27
2014-03-03 148.80
2014-02-28 153.38
2014-02-27 148.80
2014-02-26 153.38
2014-02-25 153.38
2014-02-24 148.80
2014-02-21 151.85
2014-02-20 148.80
2014-02-19 148.80
2014-02-18 151.85
2014-02-17 148.80
2014-02-14 150.32
2014-02-13 150.32
2014-02-12 151.85
2014-02-11 147.27
2014-02-10 144.22
2014-02-07 142.69
2014-02-06 138.11
2014-02-05 141.17
2014-02-04 138.11
2014-01-30 145.74
2014-01-29 147.27
2014-01-28 139.64
2014-01-27 139.64
2014-01-24 148.80
2014-01-23 151.85
2014-01-22 156.43
2014-01-21 156.43
2014-01-20 156.43
2014-01-17 154.90
2014-01-16 154.90
2014-01-15 154.90
2014-01-14 159.48
2014-01-13 170.17
2014-01-10 161.01
2014-01-09 156.43
2014-01-08 159.48
2014-01-07 154.90
2014-01-06 142.69
2014-01-03 144.22
2014-01-02 142.69
2013-12-31 144.22
2013-12-30 141.17
2013-12-27 138.11
2013-12-24 138.11
2013-12-23 139.64
2013-12-20 136.59
2013-12-19 145.74
2013-12-18 148.80
2013-12-17 148.80
2013-12-16 145.74
2013-12-13 147.27
2013-12-12 147.27
2013-12-11 147.27
2013-12-10 148.80
2013-12-09 151.85
2013-12-06 156.43
2013-12-05 156.43
2013-12-04 161.01
2013-12-03 156.43
2013-12-02 151.85
2013-11-29 153.38
2013-11-28 151.85
2013-11-27 151.85
2013-11-26 151.85
2013-11-25 142.69
2013-11-22 150.32
2013-11-21 157.96
2013-11-20 164.06
2013-11-19 170.17
2013-11-18 174.75
2013-11-15 171.69
2013-11-14 161.01
2013-11-13 168.64
2013-11-12 170.17
2013-11-11 174.75
2013-11-08 164.06
2013-11-07 176.27
2013-11-06 182.38
2013-11-05 147.27
2013-11-04 145.74
2013-11-01 148.80
2013-10-31 150.32
2013-10-30 142.69
2013-10-29 142.69
2013-10-28 144.22
2013-10-25 141.17
2013-10-24 139.64
2013-10-23 142.69
2013-10-22 147.27
2013-10-21 148.80
2013-10-18 139.64
2013-10-17 139.64
2013-10-16 142.69
2013-10-15 142.69
2013-10-11 142.69
2013-10-10 142.69
2013-10-09 147.27
2013-10-08 147.27
2013-10-07 144.22
2013-10-04 147.27
2013-10-03 144.22
2013-10-02 147.27
2013-09-30 142.69
2013-09-27 144.22
2013-09-26 151.85
2013-09-25 151.85
2013-09-24 156.43
2013-09-23 154.90
2013-09-19 151.85
2013-09-18 151.85
2013-09-17 151.85
2013-09-16 150.32
2013-09-13 153.38
2013-09-12 151.85
2013-09-11 153.38
2013-09-10 151.85
2013-09-09 148.80
2013-09-06 141.17
2013-09-05 142.69
2013-09-04 144.22
2013-09-03 139.64
2013-09-02 132.01
2013-08-30 133.53
2013-08-29 125.90
2013-08-28 128.95
2013-08-27 136.59
2013-08-26 138.11
2013-08-23 141.17
2013-08-22 144.22
2013-08-21 151.85
2013-08-20 153.38
2013-08-19 156.43
2013-08-16 157.96
2013-08-15 151.85
2013-08-13 156.43
2013-08-12 159.48
2013-08-09 148.80
2013-08-08 138.11
2013-08-07 139.64
2013-08-06 141.17
2013-08-05 141.17
2013-08-02 142.69
2013-08-01 141.17
2013-07-31 133.53
2013-07-30 148.80
2013-07-29 151.85
2013-07-26 156.43
2013-07-25 156.43
2013-07-24 157.96
2013-07-23 157.96
2013-07-22 156.43
2013-07-19 154.90
2013-07-18 159.48
2013-07-17 151.85
2013-07-16 156.43
2013-07-15 150.32
2013-07-12 150.32
2013-07-11 147.27
2013-07-10 136.59
2013-07-09 147.27
2013-07-08 142.69
2013-07-05 147.27
2013-07-04 145.74
2013-07-03 148.80
2013-07-02 162.53
2013-06-28 170.17
2013-06-27 154.90
2013-06-26 156.43
2013-06-25 144.22
2013-06-24 132.01
2013-06-21 150.32
2013-06-20 159.48
2013-06-19 177.80
2013-06-18 188.48
2013-06-17 186.96
2013-06-14 188.48
2013-06-13 188.48
2013-06-11 193.06
2013-06-10 197.64
2013-06-07 199.17
2013-06-06 197.64
2013-06-05 200.69
2013-06-04 200.69
2013-06-03 186.96
2013-05-31 206.80
2013-05-30 206.80
2013-05-29 208.33
2013-05-28 209.85
2013-05-27 204.46
2013-05-24 205.93
2013-05-23 213.29
2013-05-22 225.06
2013-05-21 217.70
2013-05-20 213.29
2013-05-16 204.46
2013-05-15 205.93
2013-05-14 204.46
2013-05-13 201.52
2013-05-10 207.41
2013-05-09 195.64
2013-05-08 195.64
2013-05-07 195.64
2013-05-06 194.17
2013-05-03 191.23
2013-05-02 194.17
2013-04-30 195.64
2013-04-29 188.28
2013-04-26 220.64
2013-04-25 226.53
2013-04-24 228.00
2013-04-23 208.88
2013-04-22 211.82
2013-04-19 213.29
2013-04-18 210.35
2013-04-17 210.35
2013-04-16 216.23
2013-04-15 207.41
2013-04-12 211.82
2013-04-11 216.23
2013-04-10 217.70
2013-04-09 208.88
2013-04-08 192.70
2013-04-05 191.23
2013-04-03 205.93
2013-04-02 211.82
2013-03-28 223.58
2013-03-27 236.82
2013-03-26 238.29
2013-03-25 250.06
2013-03-22 258.88
2013-03-21 266.24
2013-03-20 267.71
2013-03-19 248.59
2013-03-18 248.59
2013-03-15 272.12
2013-03-14 275.06
2013-03-13 269.18
2013-03-12 270.65
2013-03-11 279.48
2013-03-08 266.24
2013-03-07 257.41
2013-03-06 264.77
2013-03-05 261.83
2013-03-04 261.83
2013-03-01 280.95
2013-02-28 282.42
2013-02-27 266.24
2013-02-26 257.41
2013-02-25 280.95
2013-02-22 286.83
2013-02-21 304.48
2013-02-20 311.83
2013-02-19 297.13
2013-02-18 316.25
2013-02-15 310.36
2013-02-14 279.48
2013-02-08 270.65
2013-02-07 270.65
2013-02-06 272.12
2013-02-05 266.24
2013-02-04 250.06
2013-02-01 248.59
2013-01-31 257.41
2013-01-30 247.12
2013-01-29 241.23
2013-01-28 236.82
2013-01-25 239.76
2013-01-24 242.71
2013-01-23 253.00
2013-01-22 258.88
2013-01-21 242.71
2013-01-18 223.58
2013-01-17 226.53
2013-01-16 223.58
2013-01-15 228.00
2013-01-14 232.41
2013-01-11 229.47
2013-01-10 236.82
2013-01-09 230.94
2013-01-08 228.00
2013-01-07 239.76
2013-01-04 230.94
2013-01-03 229.47
2013-01-02 223.58
2012-12-31 207.41
2012-12-28 204.46
2012-12-27 202.99
2012-12-24 205.93
2012-12-21 205.93
2012-12-20 211.82
2012-12-19 211.82
2012-12-18 211.82
2012-12-17 211.82
2012-12-14 217.70
2012-12-13 214.76
2012-12-12 201.52
2012-12-11 202.99
2012-12-10 201.52
2012-12-07 201.52
2012-12-06 194.17
2012-12-05 198.58
2012-12-04 195.64
2012-12-03 188.28
2012-11-30 191.23
2012-11-29 152.98
2012-11-28 150.04
2012-11-27 155.93
2012-11-26 155.93
2012-11-23 152.98
2012-11-22 151.51
2012-11-21 148.57
2012-11-20 151.51
2012-11-19 155.93
2012-11-16 154.45
2012-11-15 152.98
2012-11-14 154.45
2012-11-13 144.16
2012-11-12 148.57
2012-11-09 155.93
2012-11-08 154.45
2012-11-07 163.28
2012-11-06 158.87
2012-11-05 160.34
2012-11-02 157.40
2012-11-01 157.40
2012-10-31 152.98
2012-10-30 145.63
2012-10-29 147.10
2012-10-26 150.04
2012-10-25 160.34
2012-10-24 167.69
2012-10-22 163.28
2012-10-19 160.34
2012-10-18 160.34
2012-10-17 164.75
2012-10-16 164.75
2012-10-15 160.34
2012-10-12 158.87
2012-10-11 157.40
2012-10-10 160.34
2012-10-09 163.28
2012-10-08 170.63
2012-10-05 175.05
2012-10-04 166.22
2012-10-03 163.28
2012-09-28 150.04
2012-09-27 140.38
2012-09-26 136.07
2012-09-25 144.70
2012-09-24 137.50
2012-09-21 134.63
2012-09-20 131.75
2012-09-19 136.07
2012-09-18 123.11
2012-09-17 130.31
2012-09-14 130.31
2012-09-13 127.43
2012-09-12 123.11
2012-09-11 118.79
2012-09-10 120.23
2012-09-07 118.79
2012-09-06 108.72
2012-09-05 105.84
2012-09-04 113.03
2012-09-03 115.91
2012-08-31 111.60
2012-08-30 115.91
2012-08-29 120.23
2012-08-28 120.23
2012-08-27 121.67
2012-08-24 125.99
2012-08-23 131.75
2012-08-22 121.67
2012-08-21 118.79
2012-08-20 113.03
2012-08-17 115.91
2012-08-16 111.60
2012-08-15 113.03
2012-08-14 115.91
2012-08-13 118.79
2012-08-10 121.67
2012-08-09 125.99
2012-08-08 117.35
2012-08-07 113.03
2012-08-06 107.28
2012-08-03 102.96
2012-08-02 108.72
2012-08-01 108.72
2012-07-31 107.28
2012-07-30 107.28
2012-07-27 107.28
2012-07-26 100.08
2012-07-25 97.20
2012-07-24 101.52
2012-07-23 105.84
2012-07-20 115.91
2012-07-19 120.23
2012-07-18 114.47
2012-07-17 114.47
2012-07-16 110.16
2012-07-13 114.47
2012-07-12 114.47
2012-07-11 118.79
2012-07-10 121.67
2012-07-09 127.43
2012-07-06 131.75
2012-07-05 130.31
2012-07-04 133.19
2012-07-03 137.50
2012-06-29 124.55
2012-06-28 120.23
2012-06-27 121.67
2012-06-26 124.55
2012-06-25 131.75
2012-06-22 133.19
2012-06-21 137.50
2012-06-20 143.26
2012-06-19 140.38
2012-06-18 144.70
2012-06-15 147.58
2012-06-14 140.38
2012-06-13 141.82
2012-06-12 138.94
2012-06-11 143.26
2012-06-08 133.19
2012-06-07 137.50
2012-06-06 141.82
2012-06-05 141.82
2012-06-04 138.94
2012-06-01 153.34
2012-05-31 161.98
2012-05-30 159.10
2012-05-29 159.10
2012-05-28 143.17
2012-05-25 143.17
2012-05-24 122.44
2012-05-23 116.92
2012-05-22 123.83
2012-05-21 121.06
2012-05-18 119.68
2012-05-17 123.83
2012-05-16 125.21
2012-05-15 133.50
2012-05-14 126.59
2012-05-11 129.35
2012-05-10 137.64
2012-05-09 140.41
2012-05-08 152.84
2012-05-07 154.22
2012-05-04 165.28
2012-05-03 156.99
2012-05-02 143.17
2012-04-30 145.93
2012-04-27 143.17
2012-04-26 145.93
2012-04-25 151.46
2012-04-24 151.46
2012-04-23 159.75
2012-04-20 163.89
2012-04-19 165.28
2012-04-18 168.04
2012-04-17 162.51
2012-04-16 161.13
2012-04-13 166.66
2012-04-12 163.89
2012-04-11 162.51
2012-04-10 165.28
2012-04-05 169.42
2012-04-03 159.75
2012-04-02 154.22
2012-03-30 155.60
2012-03-29 159.75
2012-03-28 169.42
2012-03-27 183.24
2012-03-26 174.95
2012-03-23 169.42
2012-03-22 188.76
2012-03-21 180.47
2012-03-20 187.38
2012-03-19 190.15
2012-03-16 213.63
2012-03-15 186.00
2012-03-14 202.58
2012-03-13 206.72
2012-03-12 210.87
2012-03-09 224.69
2012-03-08 215.01
2012-03-07 215.01
2012-03-06 231.59
2012-03-05 238.50
2012-03-02 253.70
2012-03-01 219.16
2012-02-29 228.83
2012-02-28 230.21
2012-02-27 231.59
2012-02-24 231.59
2012-02-23 232.98
2012-02-22 235.74
2012-02-21 242.65
2012-02-20 244.03
2012-02-17 197.05
2012-02-16 201.20
2012-02-15 203.96
2012-02-14 197.05
2012-02-13 206.72
2012-02-10 195.67
2012-02-09 190.15
2012-02-08 176.33
2012-02-07 162.51
2012-02-06 156.99
2012-02-03 180.47
2012-02-02 176.33
2012-02-01 170.80
2012-01-31 173.57
2012-01-30 155.60
2012-01-27 156.99
2012-01-26 155.60
2012-01-20 137.64
2012-01-19 136.26
2012-01-18 136.26
2012-01-17 140.41
2012-01-16 133.50
2012-01-13 137.64
2012-01-12 118.30
2012-01-11 114.15
2012-01-10 97.58
2012-01-09 94.81
2012-01-06 92.05
2012-01-05 96.19
2012-01-04 97.58
2012-01-03 100.34
2011-12-30 96.19
2011-12-29 96.19
2011-12-28 101.72
2011-12-23 98.96
2011-12-22 94.81
2011-12-21 97.58
2011-12-20 96.19
2011-12-19 97.58
2011-12-16 105.86
2011-12-15 110.01
2011-12-14 108.63
2011-12-13 101.72
2011-12-12 112.77
2011-12-09 119.68
2011-12-08 127.97
2011-12-07 123.83
2011-12-06 125.21
2011-12-05 132.12
2011-12-02 126.59
2011-12-01 130.73
2011-11-30 122.44
2011-11-29 136.26
2011-11-28 130.73
2011-11-25 137.64
2011-11-24 137.64
2011-11-23 143.17
2011-11-22 148.70
2011-11-21 165.28
2011-11-18 179.09
2011-11-17 198.44
2011-11-16 206.72
2011-11-15 212.25
2011-11-14 217.78
2011-11-11 208.11
2011-11-10 216.40
2011-11-09 208.11
2011-11-08 208.11
2011-11-07 208.11
2011-11-04 208.11
2011-11-03 208.11
2011-11-02 208.11
2011-11-01 208.11
2011-10-31 208.11
2011-10-28 216.40
2011-10-27 226.07
2011-10-26 209.49
2011-10-25 217.78
2011-10-24 221.92
2011-10-21 232.98
2011-10-20 230.21
2011-10-19 242.65
2011-10-18 216.40
2011-10-17 230.21
2011-10-14 234.36
2011-10-13 261.99
2011-10-12 232.98
2011-10-11 224.69
2011-10-10 219.16
2011-10-07 230.21
2011-10-06 221.92
2011-10-04 203.96
2011-10-03 201.33
2011-09-30 210.79
2011-09-28 206.74
2011-09-27 199.98
2011-09-26 186.47
2011-09-23 172.95
2011-09-22 178.36
2011-09-21 199.98
2011-09-20 201.33
2011-09-19 208.09
2011-09-16 222.95
2011-09-15 252.68
2011-09-14 252.68
2011-09-12 272.95
2011-09-09 297.27
2011-09-08 320.24
2011-09-07 321.59
2011-09-06 321.59
2011-09-05 343.21
2011-09-02 356.72
2011-09-01 378.35
2011-08-31 371.59
2011-08-30 364.83
2011-08-29 351.32
2011-08-26 337.81
2011-08-25 344.56
2011-08-24 351.32
2011-08-23 349.97
2011-08-22 367.54
2011-08-19 367.54
2011-08-18 389.16
2011-08-17 405.37
2011-08-16 409.42
2011-08-15 364.83
2011-08-12 354.02
2011-08-11 335.10
2011-08-10 359.43
2011-08-09 324.29
2011-08-08 352.67
2011-08-05 381.05
2011-08-04 405.37
2011-08-03 408.07
2011-08-02 398.61
2011-08-01 401.32
2011-07-29 425.64
2011-07-28 421.59
2011-07-27 431.04
2011-07-26 437.80
2011-07-25 449.96
2011-07-22 448.61
2011-07-21 416.18
2011-07-20 425.64
2011-07-19 422.94
2011-07-18 431.04
2011-07-15 454.02
2011-07-14 458.07
2011-07-13 459.42
2011-07-12 451.31
2011-07-11 458.07
2011-07-08 462.12
2011-07-07 452.66
2011-07-06 426.99
2011-07-05 421.59
2011-07-04 424.29
2011-06-30 429.69
2011-06-29 405.37
2011-06-28 413.48
2011-06-27 408.07
2011-06-24 409.42
2011-06-23 395.91
2011-06-22 391.86
2011-06-21 391.86
2011-06-20 382.40
2011-06-17 382.40
2011-06-16 445.91
2011-06-15 451.31
2011-06-14 467.53
2011-06-13 471.58
2011-06-10 490.50
2011-06-09 491.85
2011-06-08 498.61
2011-06-07 505.36
2011-06-03 497.26
2011-06-02 504.01
2011-06-01 509.42
2011-05-31 517.52
2011-05-30 490.50
2011-05-27 470.23
2011-05-26 499.96
2011-05-25 509.42
2011-05-24 501.31
2011-05-23 508.07
2011-05-20 512.12
2011-05-19 502.66
2011-05-18 502.66
2011-05-17 497.26
2011-05-16 486.61
2011-05-13 493.20
2011-05-12 483.97
2011-05-11 489.24
2011-05-09 477.38
2011-05-06 489.24
2011-05-05 478.70
2011-05-04 482.65
2011-05-03 486.61
2011-04-29 487.92
2011-04-28 487.92
2011-04-27 498.47
2011-04-26 511.65
2011-04-21 531.42
2011-04-20 515.61
2011-04-19 527.47
2011-04-18 555.15
2011-04-15 555.15
2011-04-14 545.93
2011-04-13 545.93
2011-04-12 548.56
2011-04-11 559.11
2011-04-08 544.61
2011-04-07 549.88
2011-04-06 556.47
2011-04-04 530.11
2011-04-01 524.83
2011-03-31 516.92
2011-03-30 487.92
2011-03-29 486.61
2011-03-28 489.24
2011-03-25 485.29
2011-03-24 481.33
2011-03-23 495.83
2011-03-22 501.11
2011-03-21 460.24
2011-03-18 435.20
2011-03-17 472.11
2011-03-16 480.01
2011-03-15 480.01
2011-03-14 495.83
2011-03-11 510.33
2011-03-10 520.88
2011-03-09 532.74
2011-03-08 528.79
2011-03-07 534.06
2011-03-04 522.20
2011-03-03 514.29
2011-03-02 511.65
2011-03-01 502.42
2011-02-28 503.74
2011-02-25 501.11
2011-02-24 516.92
2011-02-23 526.15
2011-02-22 520.88
2011-02-21 538.02
2011-02-18 540.65
2011-02-17 545.93
2011-02-16 540.65
2011-02-15 532.74
2011-02-14 535.38
2011-02-11 528.79
2011-02-10 544.61
2011-02-09 568.33
2011-02-08 606.56
2011-02-07 592.06
2011-02-02 560.43
2011-02-01 557.79
2011-01-31 547.24
2011-01-28 557.79
2011-01-27 543.29
2011-01-26 535.38
2011-01-25 543.29
2011-01-24 547.24
2011-01-21 541.97
2011-01-20 539.33
2011-01-19 552.52
2011-01-18 553.83
2011-01-17 556.47
2011-01-14 557.79
2011-01-13 559.11
2011-01-12 561.74
2011-01-11 565.70
2011-01-10 572.29
2011-01-07 563.06
2011-01-06 563.06
2011-01-05 560.43
2011-01-04 561.74
2011-01-03 559.11
2010-12-31 553.83
2010-12-30 556.47
2010-12-29 544.61
2010-12-28 540.65
2010-12-24 527.47
2010-12-23 531.42
2010-12-22 540.65
2010-12-21 551.20
2010-12-20 534.06
2010-12-17 536.70
2010-12-16 531.42
2010-12-15 541.97
2010-12-14 543.29
2010-12-13 539.33
2010-12-10 544.61
2010-12-09 538.02
2010-12-08 543.29
2010-12-07 545.93
2010-12-06 545.93
2010-12-03 548.56
2010-12-02 551.20
2010-12-01 556.47
2010-11-30 557.79
2010-11-29 557.79
2010-11-26 543.29
2010-11-25 559.11
2010-11-24 559.11
2010-11-23 567.02
2010-11-22 568.33
2010-11-19 568.33
2010-11-18 564.38
2010-11-17 560.43
2010-11-16 563.06
2010-11-15 563.06
2010-11-12 553.83
2010-11-11 573.61
2010-11-10 570.97
2010-11-09 569.65
2010-11-08 569.65
2010-11-05 568.33
2010-11-04 565.70
2010-11-03 556.47
2010-11-02 539.33
2010-11-01 536.70
2010-10-29 528.79
2010-10-28 514.29
2010-10-27 534.06
2010-10-26 553.83
2010-10-25 560.43
2010-10-22 555.15
2010-10-21 557.79
2010-10-20 559.11
2010-10-19 545.93
2010-10-18 532.74
2010-10-15 539.33
2010-10-14 548.56
2010-10-13 544.61
2010-10-12 539.33
2010-10-11 556.47
2010-10-08 556.47
2010-10-07 559.11
2010-10-06 564.38
2010-10-05 559.11
2010-10-04 553.83
2010-09-30 564.52
2010-09-29 561.91
2010-09-28 558.00
2010-09-27 554.09
2010-09-24 546.28
2010-09-22 539.76
2010-09-21 534.55
2010-09-20 537.15
2010-09-17 525.43
2010-09-16 501.97
2010-09-15 505.88
2010-09-14 518.91
2010-09-13 515.00
2010-09-10 516.31
2010-09-09 516.31
2010-09-08 511.10
2010-09-07 516.31
2010-09-06 494.16
2010-09-03 488.94
2010-09-02 494.16
2010-09-01 492.85
2010-08-31 504.58
2010-08-30 485.04
2010-08-27 479.82
2010-08-26 500.67
2010-08-25 496.76
2010-08-24 520.22
2010-08-23 524.12
2010-08-20 530.64
2010-08-19 530.64
2010-08-18 520.22
2010-08-17 525.43
2010-08-16 530.64
2010-08-13 543.67
2010-08-12 535.85
2010-08-11 542.37
2010-08-10 535.85
2010-08-09 546.28
2010-08-06 538.46
2010-08-05 551.49
2010-08-04 567.12
2010-08-03 577.55
2010-08-02 571.03
2010-07-30 539.76
2010-07-29 538.46
2010-07-28 534.55
2010-07-27 535.85
2010-07-26 524.12
2010-07-23 525.43
2010-07-22 518.91
2010-07-21 516.31
2010-07-20 521.52
2010-07-19 496.76
2010-07-16 512.40
2010-07-15 512.40
2010-07-14 513.70
2010-07-13 503.28
2010-07-12 522.82
2010-07-09 503.28
2010-07-08 496.76
2010-07-07 495.46
2010-07-06 503.28
2010-07-05 495.46
2010-07-02 513.70
2010-06-30 507.19
2010-06-29 499.37
2010-06-28 508.49
2010-06-25 499.37
2010-06-24 525.43
2010-06-23 517.61
2010-06-22 539.76
2010-06-21 539.76
2010-06-18 530.64
2010-06-17 513.70
2010-06-15 501.97
2010-06-14 512.40
2010-06-11 505.88
2010-06-10 495.46
2010-06-09 498.07
2010-06-08 503.28
2010-06-07 525.43
2010-06-04 538.46
2010-06-03 533.25
2010-06-02 485.04
2010-06-01 505.88
2010-05-31 522.82
2010-05-28 509.79
2010-05-27 488.94
2010-05-26 469.40
2010-05-25 470.70
2010-05-24 486.34
2010-05-20 463.11
2010-05-19 498.78
2010-05-18 519.16
2010-05-17 508.97
2010-05-14 568.85
2010-05-13 575.22
2010-05-12 575.22
2010-05-11 589.23
2010-05-10 594.33
2010-05-07 556.11
2010-05-06 559.93
2010-05-05 596.88
2010-05-04 626.18
2010-05-03 656.76
2010-04-30 664.40
2010-04-29 638.92
2010-04-28 664.40
2010-04-27 641.47
2010-04-26 674.59
2010-04-23 693.70
2010-04-22 678.42
2010-04-21 689.88
2010-04-20 683.51
2010-04-19 633.82
2010-04-16 651.66
2010-04-15 652.93
2010-04-14 612.17
2010-04-13 615.99
2010-04-12 604.52
2010-04-09 607.07
2010-04-08 610.89
2010-04-07 593.06
2010-04-01 575.22
2010-03-31 566.30
2010-03-30 565.03
2010-03-29 562.48
2010-03-26 559.93
2010-03-25 561.21
2010-03-24 563.75
2010-03-23 561.21
2010-03-22 566.30
2010-03-19 563.75
2010-03-18 565.03
2010-03-17 566.30
2010-03-16 565.03
2010-03-15 562.48
2010-03-12 562.48
2010-03-11 563.75
2010-03-10 562.48
2010-03-09 562.48
2010-03-08 562.48
2010-03-05 561.21
2010-03-04 559.93
2010-03-03 559.93
2010-03-02 559.93
2010-03-01 562.48
2010-02-26 562.48
2010-02-25 559.93
2010-02-24 562.48
2010-02-23 567.58
2010-02-22 566.30
2010-02-19 567.58
2010-02-18 568.85
2010-02-17 566.30
2010-02-12 565.03
2010-02-11 563.75
2010-02-10 562.48
2010-02-09 561.21
2010-02-08 558.66
2010-02-05 559.93
2010-02-04 562.48
2010-02-03 565.03
2010-02-02 562.48
2010-02-01 556.11
2010-01-29 521.71
2010-01-28 521.71
2010-01-27 511.52
2010-01-26 515.34
2010-01-25 510.25
2010-01-22 517.89
2010-01-21 531.90
2010-01-20 570.12
2010-01-19 557.38
2010-01-18 575.22
2010-01-15 587.96
2010-01-14 566.30
2010-01-13 570.12
2010-01-12 568.85
2010-01-11 612.17
2010-01-08 613.44
2010-01-07 613.44
2010-01-06 589.23
2010-01-05 573.95
2010-01-04 531.90
2009-12-31 508.97
2009-12-30 498.78
2009-12-29 498.78
2009-12-28 493.68
2009-12-24 491.14
2009-12-23 487.31
2009-12-22 474.57
2009-12-21 473.30
2009-12-18 487.31
2009-12-17 497.51
2009-12-16 484.77
2009-12-15 500.05
2009-12-14 507.70
2009-12-11 511.52
2009-12-10 473.30
2009-12-09 456.74
2009-12-08 464.38
2009-12-07 478.40
2009-12-04 449.09
2009-12-03 454.19
2009-12-02 464.38
2009-12-01 469.48
2009-11-30 464.38
2009-11-27 433.81
2009-11-26 475.85
2009-11-25 517.89
2009-11-24 566.30
2009-11-23 570.12
2009-11-20 539.55
2009-11-19 552.29
2009-11-18 538.27
2009-11-17 544.64
2009-11-16 535.73
2009-11-13 605.80
2009-11-12 628.73
2009-11-11 635.10
2009-11-10 622.36
2009-11-09 591.78
2009-11-06 655.48
2009-11-05 612.17
2009-11-04 608.34
2009-11-03 603.25
2009-11-02 557.38
2009-10-30 556.11
2009-10-29 552.29
2009-10-28 562.48
2009-10-27 570.12
2009-10-23 576.49
2009-10-22 561.21
2009-10-21 556.11
2009-10-20 552.29
2009-10-19 567.58
2009-10-16 549.74
2009-10-15 539.55
2009-10-14 528.08
2009-10-13 538.27
2009-10-12 525.53
2009-10-09 515.34
2009-10-08 501.77
2009-10-07 485.37
2009-10-06 499.25
2009-10-05 497.99
2009-10-02 499.25
2009-09-30 505.56
2009-09-29 511.87
2009-09-28 492.94
2009-09-25 505.56
2009-09-24 492.94
2009-09-23 480.33
2009-09-22 476.54
2009-09-21 472.76
2009-09-18 480.33
2009-09-17 515.65
2009-09-16 495.47
2009-09-15 472.76
2009-09-14 458.88
2009-09-11 458.88
2009-09-10 466.45
2009-09-09 448.79
2009-09-08 465.19
2009-09-07 465.19
2009-09-04 438.70
2009-09-03 429.86
2009-09-02 423.56
2009-09-01 442.48
2009-08-31 431.13
2009-08-28 443.74
2009-08-27 480.33
2009-08-26 467.71
2009-08-25 437.43
2009-08-24 428.60
2009-08-21 410.94
2009-08-20 410.94
2009-08-19 404.63
2009-08-18 409.68
2009-08-17 379.40
2009-08-14 413.46
2009-08-13 423.56
2009-08-12 427.34
2009-08-11 429.86
2009-08-10 450.05
2009-08-07 441.22
2009-08-06 422.29
2009-08-05 421.03
2009-08-04 426.08
2009-08-03 431.13
2009-07-31 431.13
2009-07-30 407.16
2009-07-29 429.86
2009-07-28 436.17
2009-07-27 439.96
2009-07-24 447.53
2009-07-23 404.63
2009-07-22 375.62
2009-07-21 378.14
2009-07-20 359.22
2009-07-17 371.83
2009-07-16 370.57
2009-07-15 386.97
2009-07-14 368.05
2009-07-13 345.34
2009-07-10 339.03
2009-07-09 337.77
2009-07-08 335.25
2009-07-07 332.72
2009-07-06 342.82
2009-07-03 341.55
2009-07-02 344.08
2009-06-30 337.77
2009-06-29 341.55
2009-06-26 342.82
2009-06-25 335.25
2009-06-24 341.55
2009-06-23 342.82
2009-06-22 340.29
2009-06-19 327.68
2009-06-18 341.55
2009-06-17 352.91
2009-06-16 326.41
2009-06-15 340.29
2009-06-12 369.31
2009-06-11 337.77
2009-06-10 311.28
2009-06-09 282.26
2009-06-08 294.88
2009-06-05 299.92
2009-06-04 316.32
2009-06-03 327.68
2009-06-02 330.20
2009-06-01 326.41
2009-05-29 301.18
2009-05-27 313.80
2009-05-26 303.71
2009-05-25 304.97
2009-05-22 307.49
2009-05-21 325.15
2009-05-20 320.11
2009-05-19 283.52
2009-05-18 275.95
2009-05-15 283.68
2009-05-14 281.19
2009-05-13 292.40
2009-05-12 271.22
2009-05-11 283.68
2009-05-08 284.92
2009-05-07 243.82
2009-05-06 223.88
2009-05-05 232.60
2009-05-04 220.15
2009-04-30 221.39
2009-04-29 201.46
2009-04-28 193.99
2009-04-27 203.95
2009-04-24 241.32
2009-04-23 227.62
2009-04-22 215.16
2009-04-21 233.85
2009-04-20 217.66
2009-04-17 216.41
2009-04-16 225.13
2009-04-15 216.41
2009-04-14 221.39
2009-04-09 218.90
2009-04-08 200.22
2009-04-07 211.43
2009-04-06 205.20
2009-04-03 201.46
2009-04-02 187.76
2009-04-01 191.50
2009-03-31 195.23
2009-03-30 203.95
2009-03-27 211.43
2009-03-26 211.43
2009-03-25 198.97
2009-03-24 211.43
2009-03-23 198.97
2009-03-20 165.34
2009-03-19 184.02
2009-03-18 174.06
2009-03-17 206.44
2009-03-16 198.97
2009-03-13 190.25
2009-03-12 177.79
2009-03-11 172.81
2009-03-10 170.32
2009-03-09 171.56
2009-03-06 170.32
2009-03-05 165.34
2009-03-04 164.09
2009-03-03 159.11
2009-03-02 159.11
2009-02-27 152.88
2009-02-26 146.65
2009-02-25 151.63
2009-02-24 149.14
2009-02-23 156.62
2009-02-20 147.90
2009-02-19 136.68
2009-02-18 151.63
2009-02-17 151.63
2009-02-16 171.56
2009-02-13 154.12
2009-02-12 135.44
2009-02-11 122.98
2009-02-10 124.23
2009-02-09 122.98
2009-02-06 126.72
2009-02-05 118.00
2009-02-04 132.95
2009-02-03 134.19
2009-02-02 136.68
2009-01-30 119.24
2009-01-29 113.02
2009-01-23 116.75
2009-01-22 86.86
2009-01-21 96.82
2009-01-20 111.77
2009-01-19 136.68
2009-01-16 142.91
2009-01-15 136.68
2009-01-14 136.68
2009-01-13 134.19
2009-01-12 119.24
2009-01-09 165.34
2009-01-08 159.11
2009-01-07 192.74
2009-01-06 210.18
2009-01-05 211.43
2009-01-02 208.94
2008-12-31 211.43
2008-12-30 211.43
2008-12-29 201.46
2008-12-24 211.43
2008-12-23 191.50
2008-12-22 186.51
2008-12-19 180.28
2008-12-18 174.06
2008-12-17 149.14
2008-12-16 124.23
2008-12-15 124.23
2008-12-12 139.18
2008-12-11 144.16
2008-12-10 99.31
2008-12-09 68.17
2008-12-08 69.42
2008-12-05 61.94
2008-12-04 60.70
2008-12-03 63.19
2008-12-02 64.43
2008-12-01 75.65
2008-11-28 74.40
2008-11-27 71.91
2008-11-26 74.40
2008-11-25 79.38
2008-11-24 70.66
2008-11-21 61.94
2008-11-20 60.70
2008-11-19 63.19
2008-11-18 76.89
2008-11-17 85.61
2008-11-14 90.59
2008-11-13 66.93
2008-11-12 70.66
2008-11-11 54.47
2008-11-10 89.35
2008-11-07 96.82
2008-11-06 103.05
2008-11-05 124.23
2008-11-04 99.31
2008-11-03 75.65
2008-10-31 86.86
2008-10-30 38.27
2008-10-29 22.08
2008-10-28 22.08
2008-10-27 22.08
2008-10-24 61.94
2008-10-23 69.42
2008-10-22 85.61
2008-10-21 106.79
2008-10-20 106.79
2008-10-17 114.26
2008-10-16 105.54
2008-10-15 108.03
2008-10-14 110.52
2008-10-13 101.80
2008-10-10 104.50
2008-10-09 132.01
2008-10-08 129.62
2008-10-06 163.10
2008-10-03 182.24
2008-10-02 183.44
2008-09-30 181.04
2008-09-29 163.10
2008-09-26 176.26
2008-09-25 177.46
2008-09-24 176.26
2008-09-23 185.83
2008-09-22 201.37
2008-09-19 181.04
2008-09-18 152.34
2008-09-17 181.04
2008-09-16 194.20
2008-09-12 243.23
2008-09-11 226.49
2008-09-10 276.72
2008-09-09 292.27
2008-09-08 293.46
2008-09-05 318.58
2008-09-04 311.40
2008-09-03 320.97
2008-09-02 340.10
2008-09-01 347.28
2008-08-29 356.85
2008-08-28 368.80
2008-08-27 356.85
2008-08-26 347.28
2008-08-25 370.00
2008-08-21 381.96
2008-08-20 392.72
2008-08-19 386.74
2008-08-18 380.76
2008-08-15 390.33
2008-08-14 392.72
2008-08-13 381.96
2008-08-12 383.16
2008-08-11 383.16
2008-08-08 378.37
2008-08-07 378.37
2008-08-05 381.96
2008-08-04 391.53
2008-08-01 390.33
2008-07-31 379.57
2008-07-30 375.98
2008-07-29 373.59
2008-07-28 381.96
2008-07-25 378.37
2008-07-24 368.80
2008-07-23 384.35
2008-07-22 399.90
2008-07-21 405.88
2008-07-18 402.29
2008-07-17 404.68
2008-07-16 402.29
2008-07-15 398.70
2008-07-14 414.25
2008-07-11 414.25
2008-07-10 398.70
2008-07-09 401.09
2008-07-08 393.92
2008-07-07 386.74
2008-07-04 395.11
2008-07-03 395.11
2008-07-02 425.01
2008-06-30 385.55
2008-06-27 395.11
2008-06-26 409.47
2008-06-25 408.27
2008-06-24 434.58
2008-06-23 408.27
2008-06-20 426.21
2008-06-19 463.28
2008-06-18 475.24
2008-06-17 486.01
2008-06-16 468.07
2008-06-13 476.44
2008-06-12 480.03
2008-06-11 464.48
2008-06-10 482.42
2008-06-06 505.14
2008-06-05 497.96
2008-06-04 515.90
2008-06-03 515.90
2008-06-02 530.26
2008-05-30 474.05
2008-05-29 545.80
2008-05-28 545.80
2008-05-27 552.98
2008-05-26 551.78
2008-05-23 557.76
2008-05-22 539.82
2008-05-21 545.80
2008-05-20 545.80
2008-05-19 556.57
2008-05-16 543.41
2008-05-15 549.39
2008-05-14 542.21
2008-05-13 551.78
2008-05-09 549.39
2008-05-08 539.82
2008-05-07 518.30
2008-05-06 529.06
2008-05-05 556.57
2008-05-02 551.78
2008-04-30 548.19
2008-04-29 549.70
2008-04-28 529.94
2008-04-25 539.24
2008-04-24 541.57
2008-04-23 525.29
2008-04-22 527.62
2008-04-21 528.78
2008-04-18 504.37
2008-04-17 518.32
2008-04-16 511.35
2008-04-15 504.37
2008-04-14 502.05
2008-04-11 509.02
2008-04-10 485.78
2008-04-09 457.88
2008-04-08 475.32
2008-04-07 468.34
2008-04-03 478.80
2008-04-02 436.96
2008-04-01 456.72
2008-03-31 433.48
2008-03-28 383.50
2008-03-27 388.15
2008-03-26 388.15
2008-03-25 393.96
2008-03-20 378.85
2008-03-19 403.26
2008-03-18 374.20
2008-03-17 411.39
2008-03-14 427.67
2008-03-13 433.48
2008-03-12 432.31
2008-03-11 431.15
2008-03-10 424.18
2008-03-07 425.34
2008-03-06 434.64
2008-03-05 435.80
2008-03-04 423.02
2008-03-03 456.72
2008-02-29 449.75
2008-02-28 455.56
2008-02-27 477.64
2008-02-26 457.88
2008-02-25 446.26
2008-02-22 441.61
2008-02-21 424.18
2008-02-20 433.48
2008-02-19 459.05
2008-02-18 457.88
2008-02-15 442.77
2008-02-14 443.94
2008-02-13 436.96
2008-02-12 423.02
2008-02-11 429.99
2008-02-06 456.72
2008-02-05 489.26
2008-02-04 479.97
2008-02-01 469.51
2008-01-31 474.16
2008-01-30 435.80
2008-01-29 417.20
2008-01-28 423.02
2008-01-25 425.34
2008-01-24 400.93
2008-01-23 385.82
2008-01-22 352.12
2008-01-21 420.69
2008-01-18 448.59
2008-01-17 440.45
2008-01-16 432.31
2008-01-15 460.21
2008-01-14 481.13
2008-01-11 493.91
2008-01-10 481.13
2008-01-09 490.43
2008-01-08 510.19
2008-01-07 539.24
2008-01-04 559.00
2008-01-03 556.68
2008-01-02 569.46
2007-12-31 557.84
2007-12-28 562.49
2007-12-27 548.54
2007-12-24 549.70
2007-12-21 553.19
2007-12-20 552.03
2007-12-19 548.54
2007-12-18 560.16
2007-12-17 541.57
2007-12-14 549.70
2007-12-13 559.00
2007-12-12 568.30
2007-12-11 543.89
2007-12-10 538.08
2007-12-07 525.29
2007-12-06 507.86
2007-12-05 486.94
2007-12-04 478.80
2007-12-03 466.02
2007-11-30 474.16
2007-11-29 474.16
2007-11-28 457.88
2007-11-27 453.23
2007-11-26 456.72
2007-11-23 439.29
2007-11-22 441.61
2007-11-21 440.45
2007-11-20 449.75
2007-11-19 461.37
2007-11-16 440.45
2007-11-15 434.64
2007-11-14 445.10
2007-11-13 438.13
2007-11-12 446.26
2007-11-09 456.72
2007-11-08 448.59
2007-11-07 463.70
2007-11-06 481.13
2007-11-05 475.32
2007-11-02 492.75
2007-11-01 516.00
2007-10-31 503.21
2007-10-30 521.81
2007-10-29 503.21
2007-10-26 481.13
2007-10-25 512.51
2007-10-24 517.16
2007-10-23 534.59
2007-10-22 546.22
2007-10-18 542.73
2007-10-17 557.84
2007-10-16 539.24
2007-10-15 532.27
2007-10-12 539.24
2007-10-11 522.97
2007-10-10 528.78
2007-10-09 531.11
2007-10-08 513.67
2007-10-05 532.03
2007-10-04 530.88
2007-10-03 532.03
2007-10-02 580.29
2007-09-28 543.52
2007-09-27 474.57
2007-09-25 474.57
2007-09-24 482.61
2007-09-21 475.72
2007-09-20 486.06
2007-09-19 481.46
2007-09-18 486.06
2007-09-17 482.61
2007-09-14 490.66
2007-09-13 498.70
2007-09-12 484.91
2007-09-11 475.72
2007-09-10 503.30
2007-09-07 505.60
2007-09-06 501.00
2007-09-05 496.40
2007-09-04 489.51
2007-09-03 459.63
2007-08-31 461.93
2007-08-30 466.53
2007-08-29 458.48
2007-08-28 478.02
2007-08-27 497.55
2007-08-24 496.40
2007-08-23 509.04
2007-08-22 497.55
2007-08-21 511.34
2007-08-20 486.06
2007-08-17 448.14
2007-08-16 442.39
2007-08-15 489.51
2007-08-14 517.09
2007-08-13 535.47
2007-08-10 572.25
2007-08-09 545.82
2007-08-08 545.82
2007-08-07 520.54
2007-08-06 550.41
2007-08-03 569.95
2007-08-02 560.76
2007-08-01 560.76
2007-07-31 595.23
2007-07-30 577.99
2007-07-27 589.48
2007-07-26 596.38
2007-07-25 598.68
2007-07-24 625.11
2007-07-23 628.55
2007-07-20 635.45
2007-07-19 629.70
2007-07-18 622.81
2007-07-17 629.70
2007-07-16 600.98
2007-07-13 572.25
2007-07-12 573.40
2007-07-11 548.11
2007-07-10 565.35
2007-07-09 586.04
2007-07-06 527.43
2007-07-05 525.13
2007-07-04 519.39
2007-07-03 520.54
2007-06-29 521.68
2007-06-28 525.13
2007-06-27 506.75
2007-06-26 517.09
2007-06-25 522.83
2007-06-22 534.33
2007-06-21 529.73
2007-06-20 515.94
2007-06-18 511.34
2007-06-15 507.89
2007-06-14 497.55
2007-06-13 502.15
2007-06-12 518.24
2007-06-11 520.54
2007-06-08 520.54
2007-06-07 517.09
2007-06-06 523.98
2007-06-05 545.82
2007-06-04 530.88
2007-06-01 537.77
2007-05-31 512.49
2007-05-30 504.45
2007-05-29 529.73
2007-05-28 541.22
2007-05-25 535.47
2007-05-23 530.88
2007-05-22 515.94
2007-05-21 518.24
2007-05-18 528.58
2007-05-17 526.28
2007-05-16 528.58
2007-05-15 541.22
2007-05-14 512.49
2007-05-11 557.15
2007-05-10 554.90
2007-05-09 532.44
2007-05-08 521.20
2007-05-07 503.23
2007-05-04 504.35
2007-05-03 497.61
2007-05-02 477.39
2007-04-30 492.00
2007-04-27 496.49
2007-04-26 515.59
2007-04-25 512.22
2007-04-24 514.46
2007-04-23 512.22
2007-04-20 498.74
2007-04-19 484.13
2007-04-18 506.60
2007-04-17 502.11
2007-04-16 524.57
2007-04-13 534.68
2007-04-12 522.33
2007-04-11 504.35
2007-04-10 503.23
2007-04-04 487.50
2007-04-03 476.27
2007-04-02 475.15
2007-03-30 460.54
2007-03-29 457.17
2007-03-28 436.95
2007-03-27 466.16
2007-03-26 475.15
2007-03-23 450.43
2007-03-22 427.97
2007-03-21 425.72
2007-03-20 429.09
2007-03-19 425.72
2007-03-16 421.23
2007-03-15 416.73
2007-03-14 411.12
2007-03-13 425.72
2007-03-12 416.73
2007-03-09 416.73
2007-03-08 426.84
2007-03-07 427.97
2007-03-06 427.97
2007-03-05 414.49
2007-03-02 431.34
2007-03-01 422.35
2007-02-28 424.60
2007-02-27 443.69
2007-02-26 427.97
2007-02-23 414.49
2007-02-22 408.87
2007-02-21 408.87
2007-02-16 405.50
2007-02-15 398.76
2007-02-14 418.98
2007-02-13 421.23
2007-02-12 423.47
2007-02-09 430.21
2007-02-08 439.20
2007-02-07 436.95
2007-02-06 436.95
2007-02-05 436.95
2007-02-02 436.95
2007-02-01 436.95
2007-01-31 442.57
2007-01-30 440.32
2007-01-29 443.69
2007-01-26 461.67
2007-01-25 463.91
2007-01-24 463.91
2007-01-23 466.16
2007-01-22 460.54
2007-01-19 474.02
2007-01-18 544.79
2007-01-17 532.44
2007-01-16 542.55
2007-01-15 507.72
2007-01-12 477.39
2007-01-11 474.02
2007-01-10 486.38
2007-01-09 505.48
2007-01-08 513.34
2007-01-05 496.49
2007-01-04 495.37
2007-01-03 448.19
2007-01-02 444.82
2006-12-29 452.68
2006-12-28 456.05
2006-12-27 444.82
2006-12-22 452.68
2006-12-21 467.28
2006-12-20 466.16
2006-12-19 470.65
2006-12-18 469.53
2006-12-15 478.52
2006-12-14 461.67
2006-12-13 462.79
2006-12-12 481.89
2006-12-11 505.48
2006-12-08 488.63
2006-12-07 492.00
2006-12-06 489.75
2006-12-05 463.91
2006-12-04 488.63
2006-12-01 490.87
2006-11-30 503.23
2006-11-29 503.23
2006-11-28 489.75
2006-11-27 504.35
2006-11-24 481.89
2006-11-23 478.52
2006-11-22 486.38
2006-11-21 483.01
2006-11-20 486.38
2006-11-17 517.83
2006-11-16 550.41
2006-11-15 572.88
2006-11-14 568.38
2006-11-13 562.77
2006-11-10 584.11
2006-11-09 544.79
2006-11-08 557.15
2006-11-07 593.10
2006-11-06 618.93
2006-11-03 631.29
2006-11-02 624.55
2006-11-01 609.95
2006-10-31 626.80
2006-10-27 630.17
2006-10-26 641.40
2006-10-25 642.52
2006-10-24 648.14
2006-10-23 656.00
2006-10-20 661.62
2006-10-19 660.50
2006-10-18 659.37
2006-10-17 661.62
2006-10-16 661.62
2006-10-13 678.47
2006-10-12 663.87
2006-10-11 687.46
2006-10-10 691.95
2006-10-09 686.33
2006-10-06 700.67
2006-10-05 690.65
2006-10-04 720.72
2006-10-03 758.58
2006-09-29 724.06
2006-09-28 687.31
2006-09-27 639.43
2006-09-26 648.34
2006-09-25 662.81
2006-09-22 640.54
2006-09-21 669.49
2006-09-20 683.97
2006-09-19 693.99
2006-09-18 667.27
2006-09-15 668.38
2006-09-14 729.63
2006-09-13 768.60
2006-09-12 807.58
2006-09-11 775.29
2006-09-08 769.72
2006-09-07 768.60
2006-09-06 798.67
2006-09-05 825.40
2006-09-04 833.19
2006-09-01 815.38
2006-08-31 825.40
2006-08-30 819.83
2006-08-29 815.38
2006-08-28 814.26
2006-08-25 812.03
2006-08-24 829.85
2006-08-23 842.10
2006-08-22 828.74
2006-08-21 813.15
2006-08-18 827.62
2006-08-17 817.60
2006-08-16 784.19
2006-08-15 768.60
2006-08-14 760.81
2006-08-11 767.49
2006-08-10 771.94
2006-08-09 737.42
2006-08-08 724.06
2006-08-07 729.63
2006-08-04 731.86
2006-08-03 729.63
2006-08-02 731.86
2006-08-01 754.13
2006-07-31 757.47
2006-07-28 750.79
2006-07-27 764.15
2006-07-26 768.60
2006-07-25 781.97
2006-07-24 751.90
2006-07-21 763.04
2006-07-20 774.17
2006-07-19 757.47
2006-07-18 729.63
2006-07-17 724.06
2006-07-14 763.04
2006-07-13 763.04
2006-07-12 796.44
2006-07-11 757.47
2006-07-10 707.36
2006-07-07 712.92
2006-07-06 696.22
2006-07-05 696.22
2006-07-04 690.65
2006-07-03 707.36
2006-06-30 718.49
2006-06-29 690.65
2006-06-28 657.24
2006-06-27 662.81
2006-06-26 657.24
2006-06-23 651.68
2006-06-22 679.52
2006-06-21 662.81
2006-06-20 690.65
2006-06-19 685.08
2006-06-16 724.06
2006-06-15 651.68
2006-06-14 629.40
2006-06-13 679.52
2006-06-12 690.65
2006-06-09 662.81
2006-06-08 646.11
2006-06-07 646.11
2006-06-06 679.52
2006-06-05 657.24
2006-06-02 746.33
2006-06-01 746.33
2006-05-30 746.33
2006-05-29 712.92
2006-05-26 735.20
2006-05-25 701.79
2006-05-24 712.92
2006-05-23 735.20
2006-05-22 724.06
2006-05-19 751.90
2006-05-18 735.20
2006-05-17 757.47
2006-05-16 718.49
2006-05-15 785.31
2006-05-12 802.01
2006-05-11 796.44
2006-05-10 807.02
2006-05-09 812.48
2006-05-08 845.27
2006-05-04 834.34
2006-05-03 839.80
2006-05-02 845.27
2006-04-28 817.95
2006-04-27 807.02
2006-04-26 817.95
2006-04-25 790.63
2006-04-24 801.55
2006-04-21 850.73
2006-04-20 867.12
2006-04-19 872.59
2006-04-18 888.98
2006-04-13 845.27
2006-04-12 845.27
2006-04-11 894.44
2006-04-10 872.59
2006-04-07 878.05
2006-04-06 910.83
2006-04-04 916.30
2006-04-03 850.73
2006-03-31 834.34
2006-03-30 850.73
2006-03-29 850.73
2006-03-28 856.19
2006-03-27 812.48
2006-03-24 807.02
2006-03-23 828.87
2006-03-22 823.41
2006-03-21 850.73
2006-03-20 850.73
2006-03-17 845.27
2006-03-16 850.73
2006-03-15 834.34
2006-03-14 796.09
2006-03-13 801.55
2006-03-10 790.63
2006-03-09 807.02
2006-03-08 817.95
2006-03-07 801.55
2006-03-06 845.27
2006-03-03 845.27
2006-03-02 834.34
2006-03-01 817.95
2006-02-28 834.34
2006-02-27 872.59
2006-02-24 954.55
2006-02-23 921.76
2006-02-22 883.51
2006-02-21 916.30
2006-02-20 921.76
2006-02-17 921.76
2006-02-16 878.05
2006-02-15 883.51
2006-02-14 894.44
2006-02-13 888.98
2006-02-10 872.59
2006-02-09 905.37
2006-02-08 921.76
2006-02-07 965.47
2006-02-06 949.08
2006-02-03 938.15
2006-02-02 965.47
2006-02-01 932.69
2006-01-27 867.12
2006-01-26 856.19
2006-01-25 888.98
2006-01-24 888.98
2006-01-23 894.44
2006-01-20 839.80
2006-01-19 828.87
2006-01-18 801.55
2006-01-17 828.87
2006-01-16 883.51
2006-01-13 845.27
2006-01-12 828.87
2006-01-11 817.95
2006-01-10 812.48
2006-01-09 812.48
2006-01-06 812.48
2006-01-05 779.70
2006-01-04 757.84
2006-01-03 774.23
2005-12-30 730.52
2005-12-29 763.31
2005-12-28 741.45
2005-12-23 735.99
2005-12-22 730.52
2005-12-21 730.52
2005-12-20 692.28
2005-12-19 686.81
2005-12-16 703.20
2005-12-15 703.20
2005-12-14 703.20
2005-12-13 664.96
2005-12-12 708.67
2005-12-09 675.88
2005-12-08 681.35
2005-12-07 664.96
2005-12-06 686.81
2005-12-05 648.56
2005-12-02 648.56
2005-12-01 643.10
2005-11-30 615.78
2005-11-29 654.03
2005-11-28 659.49
2005-11-25 654.03
2005-11-24 648.56
2005-11-23 643.10
2005-11-22 604.85
2005-11-21 610.32
2005-11-18 604.85
2005-11-17 588.46
2005-11-16 583.00
2005-11-15 588.46
2005-11-14 583.00
2005-11-11 572.07
2005-11-10 566.60
2005-11-09 561.14
2005-11-08 572.07
2005-11-07 561.14
2005-11-04 566.60
2005-11-03 561.14
2005-11-02 566.60
2005-11-01 583.00
2005-10-31 544.75
2005-10-28 555.68
2005-10-27 572.07
2005-10-26 588.46
2005-10-25 577.53
2005-10-24 555.68
2005-10-21 561.14
2005-10-20 550.21
2005-10-19 533.82
2005-10-18 583.00
2005-10-17 583.00
2005-10-14 588.46
2005-10-13 588.46
2005-10-12 593.92
2005-10-10 599.39
2005-10-07 577.53
2005-10-06 610.32
2005-10-05 604.85
2005-10-04 550.21
2005-10-03 522.89
2005-09-30 506.50
2005-09-29 484.64
2005-09-28 479.18
2005-09-27 479.18
2005-09-26 473.72
2005-09-23 468.25
2005-09-22 484.64
2005-09-21 506.50
2005-09-20 506.50
2005-09-16 500.40
2005-09-15 505.80
2005-09-14 516.62
2005-09-13 522.03
2005-09-12 527.44
2005-09-09 511.21
2005-09-08 505.80
2005-09-07 511.21
2005-09-06 478.76
2005-09-05 467.94
2005-09-02 451.71
2005-09-01 451.71
2005-08-31 457.12
2005-08-30 451.71
2005-08-29 446.31
2005-08-26 457.12
2005-08-25 446.31
2005-08-24 446.31
2005-08-23 446.31
2005-08-22 462.53
2005-08-19 467.94
2005-08-18 484.17
2005-08-17 478.76
2005-08-16 467.94
2005-08-15 478.76
2005-08-12 478.76
2005-08-11 462.53
2005-08-10 451.71
2005-08-09 457.12
2005-08-08 446.31
2005-08-05 451.71
2005-08-04 446.31
2005-08-03 451.71
2005-08-02 457.12
2005-08-01 451.71
2005-07-29 451.71
2005-07-28 446.31
2005-07-27 451.71
2005-07-26 446.31
2005-07-25 446.31
2005-07-22 451.71
2005-07-21 484.17
2005-07-20 489.58
2005-07-19 473.35
2005-07-18 478.76
2005-07-15 467.94
2005-07-14 489.58
2005-07-13 467.94
2005-07-12 489.58
2005-07-11 478.76
2005-07-08 462.53
2005-07-07 489.58
2005-07-06 478.76
2005-07-05 478.76
2005-07-04 484.17
2005-06-30 484.17
2005-06-29 484.17
2005-06-28 473.35
2005-06-27 467.94
2005-06-24 473.35
2005-06-23 484.17
2005-06-22 473.35
2005-06-21 484.17
2005-06-20 457.12
2005-06-17 505.80
2005-06-16 467.94
2005-06-15 446.31
2005-06-14 430.08
2005-06-13 438.19
2005-06-10 413.85
2005-06-09 419.26
2005-06-08 440.90
2005-06-07 440.90
2005-06-06 446.31
2005-06-03 438.19
2005-06-02 440.90
2005-06-01 446.31
2005-05-31 440.90
2005-05-30 421.97
2005-05-27 421.97
2005-05-26 419.26
2005-05-25 438.19
2005-05-24 435.49
2005-05-23 432.78
2005-05-20 430.08
2005-05-19 419.26
2005-05-18 419.26
2005-05-17 421.97
2005-05-13 424.67
2005-05-12 416.56
2005-05-11 413.85
2005-05-10 419.26
2005-05-09 416.56
2005-05-06 419.26
2005-05-05 416.56
2005-05-04 416.68
2005-05-03 414.04
2005-04-29 414.04
2005-04-28 400.86
2005-04-27 398.23
2005-04-26 382.41
2005-04-25 379.78
2005-04-22 377.14
2005-04-21 390.32
2005-04-20 392.96
2005-04-19 414.04
2005-04-18 408.77
2005-04-15 427.23
2005-04-14 432.50
2005-04-13 432.50
2005-04-12 432.50
2005-04-11 432.50
2005-04-08 432.50
2005-04-07 437.77
2005-04-06 419.32
2005-04-04 416.68
2005-04-01 414.04
2005-03-31 408.77
2005-03-30 403.50
2005-03-29 382.41
2005-03-24 395.59
2005-03-23 395.59
2005-03-22 411.41
2005-03-21 419.32
2005-03-18 421.95
2005-03-17 416.68
2005-03-16 427.23
2005-03-15 432.50
2005-03-14 443.04
2005-03-11 448.31
2005-03-10 443.04
2005-03-09 432.50
2005-03-08 421.95
2005-03-07 416.68
2005-03-04 408.77
2005-03-03 411.41
2005-03-02 424.59
2005-03-01 437.77
2005-02-28 432.50
2005-02-25 432.50
2005-02-24 432.50
2005-02-23 432.50
2005-02-22 443.04
2005-02-21 443.04
2005-02-18 437.77
2005-02-17 432.50
2005-02-16 432.50
2005-02-15 432.50
2005-02-14 398.23
2005-02-08 390.32
2005-02-07 392.96
2005-02-04 392.96
2005-02-03 392.96
2005-02-02 395.59
2005-02-01 403.50
2005-01-31 406.14
2005-01-28 395.59
2005-01-27 395.59
2005-01-26 395.59
2005-01-25 398.23
2005-01-24 400.86
2005-01-21 398.23
2005-01-20 400.86
2005-01-19 395.59
2005-01-18 392.96
2005-01-17 395.59
2005-01-14 377.14
2005-01-13 385.05
2005-01-12 387.68
2005-01-11 390.32
2005-01-10 377.14
2005-01-07 374.50
2005-01-06 382.41
2005-01-05 382.41
2005-01-04 398.23
2005-01-03 400.86
2004-12-31 390.32
2004-12-30 395.59
2004-12-29 390.32
2004-12-28 400.86
2004-12-24 387.68
2004-12-23 390.32
2004-12-22 390.32
2004-12-21 403.50
2004-12-20 411.41
2004-12-17 387.68
2004-12-16 361.32
2004-12-15 361.32
2004-12-14 340.23
2004-12-13 340.23
2004-12-10 340.23
2004-12-09 345.51
2004-12-08 356.05
2004-12-07 345.51
2004-12-06 353.41
2004-12-03 361.32
2004-12-02 363.96
2004-12-01 361.32
2004-11-30 382.41
2004-11-29 382.41
2004-11-26 358.69
2004-11-25 363.96
2004-11-24 345.51
2004-11-23 342.87
2004-11-22 340.23
2004-11-19 332.32
2004-11-18 337.60
2004-11-17 361.32
2004-11-16 361.32
2004-11-15 374.50
2004-11-12 382.41
2004-11-11 371.87
2004-11-10 385.05
2004-11-09 387.68
2004-11-08 392.96
2004-11-05 400.86
2004-11-04 400.86
2004-11-03 403.50
2004-11-02 392.96
2004-11-01 400.86
2004-10-29 392.96
2004-10-28 400.86
2004-10-27 387.68
2004-10-26 406.14
2004-10-25 419.32
2004-10-21 414.04
2004-10-20 414.04
2004-10-19 414.04
2004-10-18 408.77
2004-10-15 411.41
2004-10-14 408.77
2004-10-13 416.68
2004-10-12 424.59
2004-10-11 416.68
2004-10-08 416.68
2004-10-07 421.95
2004-10-06 419.32
2004-10-05 421.95
2004-10-04 424.59
2004-09-30 419.32
2004-09-28 427.23
2004-09-27 408.77
2004-09-24 403.50
2004-09-23 411.41
2004-09-22 419.32
2004-09-21 424.59
2004-09-20 420.48
2004-09-17 420.48
2004-09-16 417.86
2004-09-15 420.48
2004-09-14 423.09
2004-09-13 415.25
2004-09-10 399.55
2004-09-09 404.78
2004-09-08 420.48
2004-09-07 415.25
2004-09-06 433.55
2004-09-03 428.32
2004-09-02 423.09
2004-09-01 428.32
2004-08-31 428.32
2004-08-30 433.55
2004-08-27 428.32
2004-08-26 433.55
2004-08-25 412.63
2004-08-24 383.86
2004-08-23 391.71
2004-08-20 396.94
2004-08-19 396.94
2004-08-18 370.78
2004-08-17 370.78
2004-08-16 365.55
2004-08-13 362.94
2004-08-12 376.01
2004-08-11 391.71
2004-08-10 386.48
2004-08-09 407.40
2004-08-06 420.48
2004-08-05 438.79
2004-08-04 428.32
2004-08-03 433.55
2004-08-02 438.79
2004-07-30 444.02
2004-07-29 438.79
2004-07-28 433.55
2004-07-27 423.09
2004-07-26 428.32
2004-07-23 433.55
2004-07-22 438.79
2004-07-21 449.25
2004-07-20 449.25
2004-07-19 428.32
2004-07-16 438.79
2004-07-15 428.32
2004-07-14 433.55
2004-07-13 449.25
2004-07-12 470.17
2004-07-09 475.40
2004-07-08 470.17
2004-07-07 475.40
2004-07-06 475.40
2004-07-05 470.17
2004-07-02 475.40
2004-06-30 485.86
2004-06-29 459.71
2004-06-28 480.63
2004-06-25 496.33
2004-06-24 459.71
2004-06-23 420.48
2004-06-21 404.78
2004-06-18 433.55
2004-06-17 449.25
2004-06-16 449.25
2004-06-15 438.79
2004-06-14 433.55
2004-06-11 449.25
2004-06-10 480.63
2004-06-09 459.71
2004-06-08 475.40
2004-06-07 464.94
2004-06-04 444.02
2004-06-03 428.32
2004-06-02 454.48
2004-06-01 464.94
2004-05-31 475.40
2004-05-28 475.40
2004-05-27 449.25
2004-05-25 428.32
2004-05-24 428.32
2004-05-21 417.86
2004-05-20 386.48
2004-05-19 396.94
2004-05-18 394.32
2004-05-17 376.01
2004-05-14 402.17
2004-05-13 407.40
2004-05-12 412.63
2004-05-11 372.11
2004-05-10 328.49
2004-05-07 387.50
2004-05-06 423.42
2004-05-05 433.68
2004-05-04 443.95
2004-05-03 418.29
2004-04-30 433.68
2004-04-29 423.42
2004-04-28 464.47
2004-04-27 474.74
2004-04-26 464.47
2004-04-23 474.74
2004-04-22 459.34
2004-04-21 490.13
2004-04-20 459.34
2004-04-19 490.13
2004-04-16 464.47
2004-04-15 449.08
2004-04-14 423.42
2004-04-13 454.21
2004-04-08 459.34
2004-04-07 449.08
2004-04-06 418.29
2004-04-02 395.20
2004-04-01 387.50
2004-03-31 382.37
2004-03-30 382.37
2004-03-29 392.63
2004-03-26 392.63
2004-03-25 377.24
2004-03-24 387.50
2004-03-23 374.67
2004-03-22 374.67
2004-03-19 377.24
2004-03-18 374.67
2004-03-17 374.67
2004-03-16 359.28
2004-03-15 361.84
2004-03-12 366.97
2004-03-11 364.41
2004-03-10 384.93
2004-03-09 397.76
2004-03-08 387.50
2004-03-05 395.20
2004-03-04 397.76
2004-03-03 410.59
2004-03-02 392.63
2004-03-01 374.67
2004-02-27 384.93
2004-02-26 392.63
2004-02-25 366.97
2004-02-24 359.28
2004-02-23 387.50
2004-02-20 397.76
2004-02-19 359.28
2004-02-18 354.15
2004-02-17 359.28
2004-02-16 356.71
2004-02-13 356.71
2004-02-12 369.54
2004-02-11 346.45
2004-02-10 328.49
2004-02-09 320.79
2004-02-06 313.09
2004-02-05 305.40
2004-02-04 302.83
2004-02-03 307.96
2004-02-02 307.96
2004-01-30 307.96
2004-01-29 307.96
2004-01-28 305.40
2004-01-27 320.79
2004-01-26 307.96
2004-01-21 307.96
2004-01-20 307.96
2004-01-19 310.53
2004-01-16 313.09
2004-01-15 310.53
2004-01-14 318.22
2004-01-13 318.22
2004-01-12 323.36
2004-01-09 333.62
2004-01-08 336.18
2004-01-07 336.18
2004-01-06 333.62
2004-01-05 336.18
2004-01-02 331.05
2003-12-31 318.22
2003-12-30 318.22
2003-12-29 315.66
2003-12-24 320.79
2003-12-23 307.96
2003-12-22 302.83
2003-12-19 302.83
2003-12-18 305.40
2003-12-17 307.96
2003-12-16 313.09
2003-12-15 320.79
2003-12-12 310.53
2003-12-11 331.05
2003-12-10 336.18
2003-12-09 323.36
2003-12-08 310.53
2003-12-05 307.96
2003-12-04 325.92
2003-12-03 346.45
2003-12-02 343.88
2003-12-01 338.75
2003-11-28 331.05
2003-11-27 323.36
2003-11-26 328.49
2003-11-25 328.49
2003-11-24 315.66
2003-11-21 315.66
2003-11-20 333.62
2003-11-19 338.75
2003-11-18 346.45
2003-11-17 333.62
2003-11-14 354.15
2003-11-13 341.32
2003-11-12 328.49
2003-11-11 325.92
2003-11-10 325.92
2003-11-07 341.32
2003-11-06 343.88
2003-11-05 359.28
2003-11-04 361.84
2003-11-03 323.36
2003-10-31 318.22
2003-10-30 313.09
2003-10-29 333.62
2003-10-28 336.18
2003-10-27 325.92
2003-10-24 343.88
2003-10-23 338.75
2003-10-22 349.01
2003-10-21 356.71
2003-10-20 361.84
2003-10-17 364.41
2003-10-16 341.32
2003-10-15 338.75
2003-10-14 343.88
2003-10-13 343.88
2003-10-10 323.36
2003-10-09 310.53
2003-10-08 307.96
2003-10-07 307.96
2003-10-06 310.53
2003-10-03 318.22
2003-10-02 307.96
2003-09-30 300.26
2003-09-29 297.70
2003-09-26 313.09
2003-09-25 318.22
2003-09-24 302.93
2003-09-23 285.08
2003-09-22 277.43
2003-09-19 269.78
2003-09-18 302.93
2003-09-17 302.93
2003-09-16 318.23
2003-09-15 333.53
2003-09-11 282.53
2003-09-10 251.93
2003-09-09 249.38
2003-09-08 239.18
2003-09-05 246.83
2003-09-04 246.83
2003-09-03 234.07
2003-09-02 228.97
2003-09-01 234.07
2003-08-29 228.97
2003-08-28 208.57
2003-08-27 198.37
2003-08-26 198.37
2003-08-25 208.57
2003-08-22 221.32
2003-08-21 226.42
2003-08-20 221.32
2003-08-19 226.42
2003-08-18 231.52
2003-08-15 234.07
2003-08-14 236.63
2003-08-13 231.52
2003-08-12 218.77
2003-08-11 223.87
2003-08-08 213.67
2003-08-07 193.27
2003-08-06 188.17
2003-08-05 190.72
2003-08-04 206.02
2003-08-01 208.57
2003-07-31 206.02
2003-07-30 213.67
2003-07-29 211.12
2003-07-28 216.22
2003-07-25 208.57
2003-07-24 195.82
2003-07-23 200.92
2003-07-22 206.02
2003-07-21 211.12
2003-07-18 206.02
2003-07-17 208.57
2003-07-16 223.87
2003-07-15 223.87
2003-07-14 221.32
2003-07-11 211.12
2003-07-10 206.02
2003-07-09 213.67
2003-07-08 213.67
2003-07-07 208.57
2003-07-04 193.27
2003-07-03 200.92
2003-07-02 183.07
2003-06-30 177.97
2003-06-27 175.42
2003-06-26 170.32
2003-06-25 172.87
2003-06-24 167.77
2003-06-23 175.42
2003-06-20 175.42
2003-06-19 177.97
2003-06-18 177.97
2003-06-17 180.52
2003-06-16 175.42
2003-06-13 180.52
2003-06-12 185.62
2003-06-11 172.87
2003-06-10 175.42
2003-06-09 162.67
2003-06-06 160.12
2003-06-05 162.67
2003-06-03 157.57
2003-06-02 160.12
2003-05-30 155.02
2003-05-29 152.47
2003-05-28 157.57
2003-05-27 149.92
2003-05-26 149.92
2003-05-23 149.92
2003-05-22 155.02
2003-05-21 162.67
2003-05-20 142.27
2003-05-19 139.72
2003-05-16 132.07
2003-05-15 129.52
2003-05-14 124.42
2003-05-13 126.97
2003-05-12 126.97
2003-05-09 119.32
2003-05-07 114.22
2003-05-06 117.73
2003-05-05 115.23
2003-05-02 107.72
2003-04-30 96.21
2003-04-29 99.21
2003-04-28 92.20
2003-04-25 89.20
2003-04-24 95.21
2003-04-23 102.71
2003-04-22 107.72
2003-04-17 110.22
2003-04-16 110.22
2003-04-15 107.72
2003-04-14 107.72
2003-04-11 110.22
2003-04-10 112.72
2003-04-09 115.23
2003-04-08 115.23
2003-04-07 115.23
2003-04-04 112.72
2003-04-03 105.22
2003-04-02 107.72
2003-04-01 105.22
2003-03-31 105.22
2003-03-28 110.22
2003-03-27 107.72
2003-03-26 107.72
2003-03-25 102.71
2003-03-24 107.72
2003-03-21 105.22
2003-03-20 112.72
2003-03-19 115.23
2003-03-18 107.72
2003-03-17 96.21
2003-03-14 102.71
2003-03-13 102.71
2003-03-12 102.71
2003-03-11 93.20
2003-03-10 100.21
2003-03-07 105.22
2003-03-06 115.23
2003-03-05 125.24
2003-03-04 125.24
2003-03-03 127.74
2003-02-28 127.74
2003-02-27 127.74
2003-02-26 127.74
2003-02-25 127.74
2003-02-24 137.75
2003-02-21 140.25
2003-02-20 140.25
2003-02-19 137.75
2003-02-18 135.25
2003-02-17 132.75
2003-02-14 130.24
2003-02-13 127.74
2003-02-12 135.25
2003-02-11 132.75
2003-02-10 135.25
2003-02-07 137.75
2003-02-06 127.74
2003-02-05 127.74
2003-02-04 135.25
2003-01-30 135.25
2003-01-29 135.25
2003-01-28 140.25
2003-01-27 132.75
2003-01-24 140.25
2003-01-23 147.76
2003-01-22 150.26
2003-01-21 152.77
2003-01-20 147.76
2003-01-17 152.77
2003-01-16 162.78
2003-01-15 167.78
2003-01-14 165.28
2003-01-13 165.28
2003-01-10 160.27
2003-01-09 165.28
2003-01-08 162.78
2003-01-07 157.77
2003-01-06 152.77
2003-01-03 152.77
2003-01-02 150.26
2002-12-31 147.76
2002-12-30 140.25
2002-12-27 145.26
2002-12-24 145.26
2002-12-23 147.76
2002-12-20 145.26
2002-12-19 150.26
2002-12-18 142.76
2002-12-17 145.26
2002-12-16 132.75
2002-12-13 142.76
2002-12-12 142.76
2002-12-11 150.26
2002-12-10 150.26
2002-12-09 152.77
2002-12-06 152.77
2002-12-05 152.77
2002-12-04 152.77
2002-12-03 165.28
2002-12-02 160.27
2002-11-29 160.27
2002-11-28 167.78
2002-11-27 160.27
2002-11-26 167.78
2002-11-25 162.78
2002-11-22 155.27
2002-11-21 140.25
2002-11-20 145.26
2002-11-19 145.26
2002-11-18 147.76
2002-11-15 150.26
2002-11-14 150.26
2002-11-13 155.27
2002-11-12 155.27
2002-11-11 157.77
2002-11-08 157.77
2002-11-07 157.77
2002-11-06 160.27
2002-11-05 155.27
2002-11-04 152.77
2002-11-01 162.78
2002-10-31 157.77
2002-10-30 160.27
2002-10-29 152.77
2002-10-28 167.78
2002-10-25 172.79
2002-10-24 165.28
2002-10-23 160.27
2002-10-22 160.27
2002-10-21 167.78
2002-10-18 177.79
2002-10-17 167.78
2002-10-16 157.77
2002-10-15 160.27
2002-10-11 142.76
2002-10-10 137.75
2002-10-09 135.25
2002-10-08 142.76
2002-10-07 137.75
2002-10-04 137.75
2002-10-03 127.74
2002-10-02 127.74
2002-09-30 120.23
2002-09-27 127.74
2002-09-26 120.23
2002-09-25 117.73
2002-09-24 120.23
2002-09-23 125.24
2002-09-20 135.25
2002-09-19 137.75
2002-09-18 143.07
2002-09-17 148.03
2002-09-16 135.63
2002-09-13 143.07
2002-09-12 152.99
2002-09-11 157.95
2002-09-10 157.95
2002-09-09 150.51
2002-09-06 162.92
2002-09-05 167.88
2002-09-04 162.92
2002-09-03 162.92
2002-09-02 155.47
2002-08-30 157.95
2002-08-29 165.40
2002-08-28 172.84
2002-08-27 162.92
2002-08-26 160.43
2002-08-23 162.92
2002-08-22 167.88
2002-08-21 165.40
2002-08-20 167.88
2002-08-19 162.92
2002-08-16 138.11
2002-08-15 135.63
2002-08-14 115.79
2002-08-13 118.27
2002-08-12 110.83
2002-08-09 115.79
2002-08-08 115.79
2002-08-07 123.23
2002-08-06 105.87
2002-08-05 113.31
2002-08-02 123.23
2002-08-01 130.67
2002-07-31 133.15
2002-07-30 135.63
2002-07-29 118.27
2002-07-26 110.83
2002-07-25 115.79
2002-07-24 118.27
2002-07-23 138.11
2002-07-22 143.07
2002-07-19 162.92
2002-07-18 170.36
2002-07-17 167.88
2002-07-16 175.32
2002-07-15 182.76
2002-07-12 185.24
2002-07-11 182.76
2002-07-10 190.20
2002-07-09 192.68
2002-07-08 192.68
2002-07-05 202.60
2002-07-04 197.64
2002-07-03 177.80
2002-07-02 180.28
2002-06-28 180.28
2002-06-27 165.40
2002-06-26 155.47
2002-06-25 170.36
2002-06-24 160.43
2002-06-21 155.47
2002-06-20 155.47
2002-06-19 150.51
2002-06-18 170.36
2002-06-17 170.36
2002-06-14 192.68
2002-06-13 190.20
2002-06-12 172.84
2002-06-11 170.36
2002-06-10 185.24
2002-06-07 187.72
2002-06-06 202.60
2002-06-05 202.60
2002-06-04 212.52
2002-06-03 207.56
2002-05-31 200.12
2002-05-30 195.16
2002-05-29 210.04
2002-05-28 219.96
2002-05-27 219.96
2002-05-24 224.92
2002-05-23 229.88
2002-05-22 239.81
2002-05-21 244.77
2002-05-17 247.25
2002-05-16 232.36
2002-05-15 227.40
2002-05-14 224.92
2002-05-13 217.48
2002-05-10 222.44
2002-05-09 222.44
2002-05-08 223.69
2002-05-07 223.69
2002-05-06 231.05
2002-05-03 231.05
2002-05-02 223.69
2002-04-30 206.52
2002-04-29 213.88
2002-04-26 218.79
2002-04-25 226.14
2002-04-24 235.95
2002-04-23 233.50
2002-04-22 221.24
2002-04-19 226.14
2002-04-18 231.05
2002-04-17 228.59
2002-04-16 216.33
2002-04-15 211.43
2002-04-12 218.79
2002-04-11 201.62
2002-04-10 189.36
2002-04-09 204.07
2002-04-08 243.31
2002-04-04 238.40
2002-04-03 235.95
2002-04-02 235.95
2002-03-28 253.12
2002-03-27 258.02
2002-03-26 260.47
2002-03-25 258.02
2002-03-22 260.47
2002-03-21 258.02
2002-03-20 253.12
2002-03-19 253.12
2002-03-18 250.66
2002-03-15 250.66
2002-03-14 255.57
2002-03-13 250.66
2002-03-12 253.12
2002-03-11 270.28
2002-03-08 248.21
2002-03-07 245.76
2002-03-06 255.57
2002-03-05 260.47
2002-03-04 258.02
2002-03-01 240.85
2002-02-28 235.95
2002-02-27 243.31
2002-02-26 223.69
2002-02-25 228.59
2002-02-22 248.21
2002-02-21 253.12
2002-02-20 248.21
2002-02-19 255.57
2002-02-18 258.02
2002-02-15 258.02
2002-02-11 243.31
2002-02-08 243.31
2002-02-07 240.85
2002-02-06 235.95
2002-02-05 238.40
2002-02-04 233.50
2002-02-01 226.14
2002-01-31 231.05
2002-01-30 243.31
2002-01-29 248.21
2002-01-28 255.57
2002-01-25 233.50
2002-01-24 221.24
2002-01-23 216.33
2002-01-22 213.88
2002-01-21 218.79
2002-01-18 194.26
2002-01-17 211.43
2002-01-16 206.52
2002-01-15 223.69
2002-01-14 226.14
2002-01-11 238.40
2002-01-10 226.14
2002-01-09 199.17
2002-01-08 172.19
2002-01-07 177.10
2002-01-04 182.00
2002-01-03 164.84
2002-01-02 150.12
2001-12-31 140.31
2001-12-28 140.31
2001-12-27 145.22
2001-12-24 150.12
2001-12-21 140.31
2001-12-20 150.12
2001-12-19 135.41
2001-12-18 140.31
2001-12-17 135.41
2001-12-14 135.41
2001-12-13 128.05
2001-12-12 130.51
2001-12-11 123.15
2001-12-10 120.70
2001-12-07 123.15
2001-12-06 125.60
2001-12-05 130.51
2001-12-04 108.44
2001-12-03 78.52
2001-11-30 75.58
2001-11-29 73.62
2001-11-28 72.63
2001-11-27 84.40
2001-11-26 86.37
2001-11-23 87.35
2001-11-22 95.19
2001-11-21 83.42
2001-11-20 75.58
2001-11-19 72.63
2001-11-16 66.75
2001-11-15 67.73
2001-11-14 64.79
2001-11-13 64.79
2001-11-12 64.79
2001-11-09 65.77
2001-11-08 61.84
2001-11-07 59.88
2001-11-06 59.88
2001-11-05 57.92
2001-11-02 62.83
2001-11-01 62.83
2001-10-31 61.84
2001-10-30 61.84
2001-10-29 61.84
2001-10-26 59.88
2001-10-24 62.83
2001-10-23 59.88
2001-10-22 56.94
2001-10-19 55.96
2001-10-18 56.94
2001-10-17 57.92
2001-10-16 53.02
2001-10-15 58.90
2001-10-12 61.84
2001-10-11 62.83
2001-10-10 59.88
2001-10-09 60.86
2001-10-08 51.06
2001-10-05 60.86
2001-10-04 59.88
2001-10-03 54.00
2001-09-28 49.09
2001-09-27 47.13
2001-09-26 42.23
2001-09-25 37.32
2001-09-24 42.23
2001-09-21 42.23
2001-09-20 42.23
2001-09-19 40.24
2001-09-18 38.30
2001-09-17 42.17
2001-09-14 51.84
2001-09-13 48.94
2001-09-12 42.17
2001-09-11 63.45
2001-09-10 64.42
2001-09-07 68.29
2001-09-06 62.48
2001-09-05 61.52
2001-09-04 67.32
2001-09-03 65.38
2001-08-31 65.38
2001-08-30 65.38
2001-08-29 64.42
2001-08-28 64.42
2001-08-27 66.35
2001-08-24 59.58
2001-08-23 54.75
2001-08-22 53.78
2001-08-21 54.75
2001-08-20 56.68
2001-08-17 52.81
2001-08-16 50.88
2001-08-15 49.91
2001-08-14 50.88
2001-08-13 47.98
2001-08-10 48.94
2001-08-09 49.91
2001-08-08 52.81
2001-08-07 55.71
2001-08-06 51.84
2001-08-03 54.75
2001-08-02 54.75
2001-08-01 51.84
2001-07-31 52.81
2001-07-30 44.11
2001-07-27 39.27
2001-07-26 37.34
2001-07-24 33.47
2001-07-23 35.40
2001-07-20 36.37
2001-07-19 37.34
2001-07-18 40.24
2001-07-17 45.07
2001-07-16 46.04
2001-07-13 45.07
2001-07-12 46.04
2001-07-11 40.24
2001-07-10 44.11
2001-07-09 49.91
2001-07-05 54.75
2001-07-04 59.58
2001-07-03 59.58
2001-06-29 57.65
2001-06-28 54.75
2001-06-27 52.81
2001-06-26 53.78
2001-06-22 54.75
2001-06-21 56.68
2001-06-20 45.07
2001-06-19 47.01
2001-06-18 45.07
2001-06-15 47.01
2001-06-14 51.84
2001-06-13 55.71
2001-06-12 48.94
2001-06-11 51.84
2001-06-08 51.84
2001-06-07 51.84
2001-06-06 51.84
2001-06-05 56.68
2001-06-04 56.68
2001-06-01 45.07
2001-05-31 47.98
2001-05-30 51.84
2001-05-29 56.68
2001-05-28 58.61
2001-05-25 52.81
2001-05-24 44.11
2001-05-23 47.01
2001-05-22 56.68
2001-05-21 56.68
2001-05-18 46.04
2001-05-17 39.27
2001-05-16 25.73
2001-05-15 23.38
2001-05-14 23.38
2001-05-11 29.03
2001-05-10 23.38
2001-05-09 12.08
2001-05-08 -2.05
2001-05-07 -3.93
2001-05-04 -1.11
2001-05-03 0.77
2001-05-02 3.60
2001-04-27 -1.11
2001-04-26 -8.64
2001-04-25 -11.47
2001-04-24 -14.29
2001-04-23 -15.24
2001-04-20 -13.35
2001-04-19 -14.29
2001-04-18 -19.00
2001-04-17 -19.95
2001-04-12 -19.00
2001-04-11 -19.00
2001-04-10 -19.00
2001-04-09 -19.95
2001-04-06 -20.89
2001-04-04 -21.83
2001-04-03 -21.83
2001-04-02 -20.89
2001-03-30 -22.77
2001-03-29 -22.77
2001-03-28 -23.71
2001-03-27 -25.60
2001-03-26 -22.77
2001-03-23 -23.71
2001-03-22 -23.71
2001-03-21 -19.00
2001-03-20 -20.89
2001-03-19 -20.89
2001-03-16 -19.00
2001-03-15 -19.00
2001-03-14 -19.00
2001-03-13 -21.83
2001-03-12 -21.83
2001-03-09 -18.06
2001-03-08 -15.24
2001-03-07 -19.00
2001-03-06 -19.00
2001-03-05 -19.95
2001-03-02 -19.95
2001-03-01 -19.95
2001-02-28 -19.95
2001-02-27 -19.95
2001-02-26 -19.95
2001-02-23 -21.83
2001-02-22 -22.77
2001-02-21 -20.89
2001-02-20 -22.77
2001-02-19 -21.83
2001-02-16 -22.77
2001-02-15 -23.71
2001-02-14 -23.71
2001-02-13 -22.77
2001-02-12 -22.77
2001-02-09 -22.77
2001-02-08 -21.83
2001-02-07 -19.95
2001-02-06 -19.95
2001-02-05 -19.95
2001-02-02 -23.71
2001-02-01 -25.60
2001-01-31 -25.60
2001-01-30 -24.65
2001-01-29 -25.60
2001-01-23 -25.60
2001-01-22 -22.77
2001-01-19 -25.60
2001-01-18 -25.60
2001-01-17 -24.65
2001-01-16 -26.54
2001-01-15 -24.65
2001-01-12 -22.77
2001-01-11 -22.77
2001-01-10 -22.77
2001-01-09 -28.42
2001-01-08 -28.42
2001-01-05 -28.42
2001-01-04 -28.42
2001-01-03 -30.31
2001-01-02 -28.42
2000-12-29 -24.65
2000-12-28 -24.65
2000-12-27 -22.77
2000-12-22 -19.95
2000-12-21 -19.95
2000-12-20 -19.95
2000-12-19 -19.95
2000-12-18 -19.95
2000-12-15 -19.95
2000-12-14 -19.95
2000-12-13 -21.83
2000-12-12 -25.60
2000-12-11 -25.60
2000-12-08 -25.60
2000-12-07 -24.65
2000-12-06 -22.77
2000-12-05 -28.42
2000-12-04 -24.65
2000-12-01 -24.65
2000-11-30 -24.65
2000-11-29 -22.77
2000-11-28 -17.12
2000-11-27 -17.12
2000-11-24 -17.12
2000-11-23 -17.12
2000-11-22 -16.18
2000-11-21 -16.18
2000-11-20 -16.18
2000-11-17 -15.24
2000-11-16 -15.24
2000-11-15 -15.24
2000-11-14 -15.24
2000-11-13 -15.24
2000-11-10 -16.18
2000-11-09 -15.24
2000-11-08 -15.24
2000-11-07 -14.29
2000-11-06 -13.35
2000-11-03 -10.53
2000-11-02 -19.00
2000-11-01 -19.00
2000-10-31 -23.71
2000-10-30 -24.65
2000-10-27 -24.65
2000-10-26 -24.65
2000-10-25 -23.71
2000-10-24 -24.65
2000-10-23 -22.77
2000-10-20 -23.71
2000-10-19 -26.54
2000-10-18 -29.36
2000-10-17 -25.60
2000-10-16 -21.83
2000-10-13 -22.77
2000-10-12 -18.06
2000-10-11 -13.35
2000-10-10 -10.53
2000-10-09 -10.19
2000-10-05 -8.33
2000-10-04 -8.33
2000-10-03 -9.26
2000-09-29 -8.33
2000-09-28 -8.33
2000-09-27 -6.48
2000-09-26 -6.48
2000-09-25 -3.70
2000-09-22 -5.56
2000-09-21 -4.63
2000-09-20 -2.78
2000-09-19 -3.70
2000-09-18 -6.48
2000-09-15 -5.56
2000-09-14 -4.63
2000-09-12 -1.85
2000-09-11 -1.85
2000-09-08 0.00
2000-09-07 -1.85
2000-09-06 -1.85
2000-09-05 -1.85
2000-09-04 -1.85
2000-09-01 -1.85
2000-08-31 -1.85
2000-08-30 -1.85
2000-08-29 -0.93
2000-08-28 -1.85
2000-08-25 -1.85
2000-08-24 -1.85
2000-08-23 0.00
2000-08-22 0.00
2000-08-21 -1.85
2000-08-18 -0.93
2000-08-17 -0.93
2000-08-16 0.93
2000-08-15 -1.85
2000-08-14 -0.93
2000-08-11 1.85
2000-08-10 2.78
2000-08-09 3.70
2000-08-08 0.93
2000-08-07 -1.85
2000-08-04 -1.85
2000-08-03 -2.78
2000-08-02 -5.56
2000-08-01 -1.85
2000-07-31 -7.41
2000-07-28 -7.41
2000-07-27 -6.48
2000-07-26 -6.48
2000-07-25 -8.33
2000-07-24 -6.48
2000-07-21 -3.70
2000-07-20 -4.63
2000-07-19 -4.63
2000-07-18 -1.85
2000-07-17 -0.93
2000-07-14 2.78
2000-07-13 2.78
2000-07-12 2.78
2000-07-11 1.85
2000-07-10 2.78
2000-07-07 2.78
2000-07-06 -1.85
2000-07-05 -1.85
2000-07-04 -0.93
2000-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top