Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-02-23 | 2,459.78 |
| 2026-02-20 | 2,479.52 |
| 2026-02-16 | 2,325.79 |
| 2026-02-13 | 2,191.81 |
| 2026-02-12 | 2,382.21 |
| 2026-02-11 | 2,184.76 |
| 2026-02-10 | 2,174.89 |
| 2026-02-09 | 2,056.42 |
| 2026-02-06 | 1,987.31 |
| 2026-02-05 | 2,004.24 |
| 2026-02-04 | 2,064.88 |
| 2026-02-03 | 1,902.69 |
| 2026-02-02 | 1,827.94 |
| 2026-01-30 | 1,882.95 |
| 2026-01-29 | 1,898.46 |
| 2026-01-28 | 1,913.97 |
| 2026-01-27 | 1,864.61 |
| 2026-01-26 | 1,826.53 |
| 2026-01-23 | 1,713.70 |
| 2026-01-22 | 1,702.42 |
| 2026-01-21 | 1,705.24 |
| 2026-01-20 | 1,698.19 |
| 2026-01-19 | 1,724.99 |
| 2026-01-16 | 1,599.47 |
| 2026-01-15 | 1,579.72 |
| 2026-01-14 | 1,579.72 |
| 2026-01-13 | 1,544.46 |
| 2026-01-12 | 1,517.67 |
| 2026-01-09 | 1,383.68 |
| 2026-01-08 | 1,348.43 |
| 2026-01-07 | 1,252.52 |
| 2026-01-06 | 1,266.62 |
| 2026-01-05 | 1,246.88 |
| 2026-01-02 | 1,263.80 |
| 2025-12-31 | 1,253.93 |
| 2025-12-30 | 1,270.86 |
| 2025-12-29 | 1,290.60 |
| 2025-12-24 | 1,256.75 |
| 2025-12-23 | 1,299.06 |
| 2025-12-22 | 1,311.76 |
| 2025-12-19 | 1,260.98 |
| 2025-12-18 | 1,299.06 |
| 2025-12-17 | 1,277.91 |
| 2025-12-16 | 1,222.90 |
| 2025-12-15 | 1,270.86 |
| 2025-12-12 | 1,238.42 |
| 2025-12-11 | 1,197.52 |
| 2025-12-10 | 1,198.93 |
| 2025-12-09 | 1,222.90 |
| 2025-12-08 | 1,222.90 |
| 2025-12-05 | 1,221.49 |
| 2025-12-04 | 1,260.98 |
| 2025-12-03 | 1,282.14 |
| 2025-12-02 | 1,292.01 |
| 2025-12-01 | 1,431.64 |
| 2025-11-28 | 1,366.76 |
| 2025-11-27 | 1,369.58 |
| 2025-11-26 | 1,394.97 |
| 2025-11-25 | 1,430.23 |
| 2025-11-24 | 1,403.43 |
| 2025-11-21 | 1,362.53 |
| 2025-11-20 | 1,442.92 |
| 2025-11-19 | 1,512.03 |
| 2025-11-18 | 1,451.38 |
| 2025-11-17 | 1,534.59 |
| 2025-11-14 | 1,465.48 |
| 2025-11-13 | 1,472.54 |
| 2025-11-12 | 1,379.45 |
| 2025-11-11 | 1,365.35 |
| 2025-11-10 | 1,373.81 |
| 2025-11-07 | 1,417.53 |
| 2025-11-06 | 1,396.38 |
| 2025-11-05 | 1,369.58 |
| 2025-11-04 | 1,370.99 |
| 2025-11-03 | 1,458.43 |
| 2025-10-31 | 1,451.38 |
| 2025-10-30 | 1,482.41 |
| 2025-10-28 | 1,304.70 |
| 2025-10-27 | 1,301.88 |
| 2025-10-24 | 1,315.99 |
| 2025-10-23 | 1,294.83 |
| 2025-10-22 | 1,294.83 |
| 2025-10-21 | 1,342.78 |
| 2025-10-20 | 1,323.04 |
| 2025-10-17 | 1,218.67 |
| 2025-10-16 | 1,256.75 |
| 2025-10-15 | 1,218.67 |
| 2025-10-14 | 1,220.08 |
| 2025-10-13 | 1,260.98 |
| 2025-10-10 | 1,186.24 |
| 2025-10-09 | 1,118.54 |
| 2025-10-08 | 1,110.08 |
| 2025-10-06 | 1,146.75 |
| 2025-10-03 | 1,159.44 |
| 2025-10-02 | 1,159.44 |
| 2025-09-30 | 1,172.13 |
| 2025-09-29 | 1,186.24 |
| 2025-09-26 | 1,138.28 |
| 2025-09-25 | 1,160.85 |
| 2025-09-24 | 1,211.62 |
| 2025-09-23 | 1,177.77 |
| 2025-09-22 | 1,197.52 |
| 2025-09-19 | 1,276.50 |
| 2025-09-18 | 1,189.06 |
| 2025-09-17 | 1,217.26 |
| 2025-09-16 | 1,184.82 |
| 2025-09-15 | 1,186.24 |
| 2025-09-12 | 1,134.05 |
| 2025-09-11 | 1,070.59 |
| 2025-09-10 | 1,097.38 |
| 2025-09-09 | 1,104.44 |
| 2025-09-08 | 1,094.56 |
| 2025-09-05 | 990.20 |
| 2025-09-04 | 922.50 |
| 2025-09-03 | 908.40 |
| 2025-09-02 | 919.68 |
| 2025-09-01 | 928.14 |
| 2025-08-29 | 883.01 |
| 2025-08-28 | 878.78 |
| 2025-08-27 | 890.06 |
| 2025-08-26 | 915.45 |
| 2025-08-25 | 906.99 |
| 2025-08-22 | 914.04 |
| 2025-08-21 | 842.11 |
| 2025-08-20 | 816.72 |
| 2025-08-19 | 816.72 |
| 2025-08-18 | 806.85 |
| 2025-08-15 | 822.37 |
| 2025-08-14 | 826.60 |
| 2025-08-13 | 843.52 |
| 2025-08-12 | 849.16 |
| 2025-08-11 | 857.62 |
| 2025-08-08 | 853.39 |
| 2025-08-07 | 847.75 |
| 2025-08-06 | 853.39 |
| 2025-08-05 | 822.37 |
| 2025-08-04 | 802.62 |
| 2025-08-01 | 796.98 |
| 2025-07-31 | 801.21 |
| 2025-07-30 | 832.24 |
| 2025-07-29 | 836.47 |
| 2025-07-28 | 828.01 |
| 2025-07-25 | 844.93 |
| 2025-07-24 | 860.45 |
| 2025-07-23 | 840.70 |
| 2025-07-22 | 836.47 |
| 2025-07-21 | 822.37 |
| 2025-07-18 | 805.44 |
| 2025-07-17 | 798.39 |
| 2025-07-16 | 808.22 |
| 2025-07-15 | 813.67 |
| 2025-07-14 | 830.01 |
| 2025-07-11 | 819.12 |
| 2025-07-10 | 821.84 |
| 2025-07-09 | 809.58 |
| 2025-07-08 | 802.78 |
| 2025-07-07 | 806.86 |
| 2025-07-04 | 797.33 |
| 2025-07-03 | 806.86 |
| 2025-07-02 | 805.50 |
| 2025-06-30 | 786.44 |
| 2025-06-27 | 795.97 |
| 2025-06-26 | 810.95 |
| 2025-06-25 | 812.31 |
| 2025-06-24 | 813.67 |
| 2025-06-23 | 913.07 |
| 2025-06-20 | 866.77 |
| 2025-06-19 | 844.99 |
| 2025-06-18 | 846.35 |
| 2025-06-17 | 844.99 |
| 2025-06-16 | 832.73 |
| 2025-06-13 | 832.73 |
| 2025-06-12 | 761.93 |
| 2025-06-11 | 760.57 |
| 2025-06-10 | 727.89 |
| 2025-06-09 | 725.16 |
| 2025-06-06 | 700.65 |
| 2025-06-05 | 721.08 |
| 2025-06-04 | 729.25 |
| 2025-06-03 | 726.52 |
| 2025-06-02 | 712.91 |
| 2025-05-30 | 733.33 |
| 2025-05-29 | 742.86 |
| 2025-05-28 | 745.59 |
| 2025-05-27 | 722.44 |
| 2025-05-26 | 730.61 |
| 2025-05-23 | 723.80 |
| 2025-05-22 | 718.35 |
| 2025-05-21 | 738.78 |
| 2025-05-20 | 737.42 |
| 2025-05-19 | 741.50 |
| 2025-05-16 | 751.03 |
| 2025-05-15 | 749.67 |
| 2025-05-14 | 767.37 |
| 2025-05-13 | 725.16 |
| 2025-05-12 | 751.03 |
| 2025-05-09 | 715.63 |
| 2025-05-08 | 721.08 |
| 2025-05-07 | 740.14 |
| 2025-05-06 | 745.59 |
| 2025-05-02 | 710.18 |
| 2025-04-30 | 738.78 |
| 2025-04-29 | 721.08 |
| 2025-04-28 | 744.23 |
| 2025-04-25 | 711.55 |
| 2025-04-24 | 696.57 |
| 2025-04-23 | 689.76 |
| 2025-04-22 | 667.97 |
| 2025-04-17 | 643.46 |
| 2025-04-16 | 648.91 |
| 2025-04-15 | 662.53 |
| 2025-04-14 | 669.33 |
| 2025-04-11 | 655.72 |
| 2025-04-10 | 663.89 |
| 2025-04-09 | 646.19 |
| 2025-04-08 | 623.04 |
| 2025-04-07 | 616.23 |
| 2025-04-03 | 715.63 |
| 2025-04-02 | 775.54 |
| 2025-04-01 | 771.46 |
| 2025-03-31 | 757.84 |
| 2025-03-28 | 776.91 |
| 2025-03-27 | 831.37 |
| 2025-03-26 | 797.33 |
| 2025-03-25 | 806.86 |
| 2025-03-24 | 823.20 |
| 2025-03-21 | 831.37 |
| 2025-03-20 | 847.71 |
| 2025-03-19 | 798.69 |
| 2025-03-18 | 787.80 |
| 2025-03-17 | 770.10 |
| 2025-03-14 | 761.93 |
| 2025-03-13 | 752.40 |
| 2025-03-12 | 770.10 |
| 2025-03-11 | 779.63 |
| 2025-03-10 | 790.52 |
| 2025-03-07 | 794.61 |
| 2025-03-06 | 790.52 |
| 2025-03-05 | 797.33 |
| 2025-03-04 | 804.14 |
| 2025-03-03 | 774.18 |
| 2025-02-28 | 783.71 |
| 2025-02-27 | 801.41 |
| 2025-02-26 | 786.44 |
| 2025-02-25 | 793.24 |
| 2025-02-24 | 810.95 |
| 2025-02-21 | 834.09 |
| 2025-02-20 | 868.14 |
| 2025-02-19 | 877.67 |
| 2025-02-18 | 869.50 |
| 2025-02-17 | 858.60 |
| 2025-02-14 | 883.11 |
| 2025-02-13 | 895.37 |
| 2025-02-12 | 948.47 |
| 2025-02-11 | 955.28 |
| 2025-02-10 | 955.28 |
| 2025-02-07 | 947.11 |
| 2025-02-06 | 959.37 |
| 2025-02-05 | 974.34 |
| 2025-02-04 | 915.79 |
| 2025-02-03 | 904.90 |
| 2025-01-28 | 869.50 |
| 2025-01-27 | 850.43 |
| 2025-01-24 | 895.37 |
| 2025-01-23 | 892.65 |
| 2025-01-22 | 937.58 |
| 2025-01-21 | 940.30 |
| 2025-01-20 | 902.18 |
| 2025-01-17 | 936.22 |
| 2025-01-16 | 940.30 |
| 2025-01-15 | 949.84 |
| 2025-01-14 | 937.58 |
| 2025-01-13 | 887.20 |
| 2025-01-10 | 817.75 |
| 2025-01-09 | 804.14 |
| 2025-01-08 | 831.37 |
| 2025-01-07 | 737.42 |
| 2025-01-06 | 751.03 |
| 2025-01-03 | 714.27 |
| 2025-01-02 | 721.08 |
| 2024-12-31 | 746.95 |
| 2024-12-30 | 741.50 |
| 2024-12-27 | 771.46 |
| 2024-12-24 | 767.37 |
| 2024-12-23 | 756.48 |
| 2024-12-20 | 699.29 |
| 2024-12-19 | 693.84 |
| 2024-12-18 | 702.01 |
| 2024-12-17 | 688.40 |
| 2024-12-16 | 716.99 |
| 2024-12-13 | 731.97 |
| 2024-12-12 | 756.48 |
| 2024-12-11 | 755.12 |
| 2024-12-10 | 745.59 |
| 2024-12-09 | 757.84 |
| 2024-12-06 | 745.59 |
| 2024-12-05 | 711.55 |
| 2024-12-04 | 727.89 |
| 2024-12-03 | 730.61 |
| 2024-12-02 | 714.27 |
| 2024-11-29 | 707.46 |
| 2024-11-28 | 725.16 |
| 2024-11-27 | 767.37 |
| 2024-11-26 | 770.10 |
| 2024-11-25 | 783.71 |
| 2024-11-22 | 780.99 |
| 2024-11-21 | 819.12 |
| 2024-11-20 | 817.75 |
| 2024-11-19 | 801.41 |
| 2024-11-18 | 813.67 |
| 2024-11-15 | 787.56 |
| 2024-11-14 | 788.87 |
| 2024-11-13 | 798.06 |
| 2024-11-12 | 786.24 |
| 2024-11-11 | 790.18 |
| 2024-11-08 | 825.63 |
| 2024-11-07 | 845.33 |
| 2024-11-06 | 832.20 |
| 2024-11-05 | 858.46 |
| 2024-11-04 | 847.95 |
| 2024-11-01 | 875.52 |
| 2024-10-31 | 876.84 |
| 2024-10-30 | 893.91 |
| 2024-10-29 | 914.91 |
| 2024-10-28 | 925.42 |
| 2024-10-25 | 925.42 |
| 2024-10-24 | 929.35 |
| 2024-10-23 | 963.49 |
| 2024-10-22 | 1,005.51 |
| 2024-10-21 | 995.00 |
| 2024-10-18 | 998.94 |
| 2024-10-17 | 972.68 |
| 2024-10-16 | 1,004.19 |
| 2024-10-15 | 993.69 |
| 2024-10-14 | 1,052.77 |
| 2024-10-10 | 1,068.53 |
| 2024-10-09 | 1,043.58 |
| 2024-10-08 | 1,163.06 |
| 2024-10-07 | 1,254.97 |
| 2024-10-04 | 1,231.33 |
| 2024-10-03 | 1,118.42 |
| 2024-10-02 | 1,123.67 |
| 2024-09-30 | 1,143.37 |
| 2024-09-27 | 1,123.67 |
| 2024-09-26 | 1,009.44 |
| 2024-09-25 | 975.31 |
| 2024-09-24 | 975.31 |
| 2024-09-23 | 930.67 |
| 2024-09-20 | 910.97 |
| 2024-09-19 | 844.01 |
| 2024-09-17 | 849.26 |
| 2024-09-16 | 846.64 |
| 2024-09-13 | 841.39 |
| 2024-09-12 | 850.58 |
| 2024-09-11 | 841.39 |
| 2024-09-10 | 875.52 |
| 2024-09-09 | 895.22 |
| 2024-09-05 | 975.31 |
| 2024-09-04 | 983.19 |
| 2024-09-03 | 1,054.09 |
| 2024-09-02 | 1,039.64 |
| 2024-08-30 | 1,025.20 |
| 2024-08-29 | 1,009.44 |
| 2024-08-28 | 1,060.65 |
| 2024-08-27 | 1,085.60 |
| 2024-08-26 | 1,056.71 |
| 2024-08-23 | 1,037.02 |
| 2024-08-22 | 1,098.73 |
| 2024-08-21 | 1,081.66 |
| 2024-08-20 | 1,086.91 |
| 2024-08-19 | 1,102.66 |
| 2024-08-16 | 1,085.60 |
| 2024-08-15 | 1,037.02 |
| 2024-08-14 | 1,016.01 |
| 2024-08-13 | 1,042.27 |
| 2024-08-12 | 1,054.09 |
| 2024-08-09 | 1,026.51 |
| 2024-08-08 | 1,034.39 |
| 2024-08-07 | 1,047.52 |
| 2024-08-06 | 1,042.27 |
| 2024-08-05 | 1,030.45 |
| 2024-08-02 | 1,106.60 |
| 2024-08-01 | 1,122.36 |
| 2024-07-31 | 1,131.55 |
| 2024-07-30 | 1,065.90 |
| 2024-07-29 | 1,081.66 |
| 2024-07-26 | 1,093.47 |
| 2024-07-25 | 1,119.73 |
| 2024-07-24 | 1,142.05 |
| 2024-07-23 | 1,126.30 |
| 2024-07-22 | 1,080.34 |
| 2024-07-19 | 1,067.21 |
| 2024-07-18 | 1,079.03 |
| 2024-07-17 | 1,034.39 |
| 2024-07-16 | 1,049.69 |
| 2024-07-15 | 1,032.08 |
| 2024-07-12 | 1,040.88 |
| 2024-07-11 | 1,084.91 |
| 2024-07-10 | 1,077.36 |
| 2024-07-09 | 1,111.32 |
| 2024-07-08 | 1,107.55 |
| 2024-07-05 | 1,154.09 |
| 2024-07-04 | 1,172.96 |
| 2024-07-03 | 1,162.90 |
| 2024-07-02 | 1,177.99 |
| 2024-06-28 | 1,175.47 |
| 2024-06-27 | 1,111.32 |
| 2024-06-26 | 1,133.97 |
| 2024-06-25 | 1,135.22 |
| 2024-06-24 | 1,135.22 |
| 2024-06-21 | 1,175.47 |
| 2024-06-20 | 1,223.27 |
| 2024-06-19 | 1,156.61 |
| 2024-06-18 | 1,155.35 |
| 2024-06-17 | 1,133.97 |
| 2024-06-14 | 1,157.86 |
| 2024-06-13 | 1,183.02 |
| 2024-06-12 | 1,220.76 |
| 2024-06-11 | 1,185.54 |
| 2024-06-07 | 1,374.22 |
| 2024-06-06 | 1,328.93 |
| 2024-06-05 | 1,281.14 |
| 2024-06-04 | 1,311.32 |
| 2024-06-03 | 1,286.17 |
| 2024-05-31 | 1,286.17 |
| 2024-05-30 | 1,281.14 |
| 2024-05-29 | 1,311.32 |
| 2024-05-28 | 1,311.32 |
| 2024-05-27 | 1,278.62 |
| 2024-05-24 | 1,245.92 |
| 2024-05-23 | 1,235.85 |
| 2024-05-22 | 1,243.40 |
| 2024-05-21 | 1,245.92 |
| 2024-05-20 | 1,278.62 |
| 2024-05-17 | 1,228.31 |
| 2024-05-16 | 1,230.82 |
| 2024-05-14 | 1,258.49 |
| 2024-05-13 | 1,261.01 |
| 2024-05-10 | 1,188.05 |
| 2024-05-09 | 1,177.99 |
| 2024-05-08 | 1,135.22 |
| 2024-05-07 | 1,125.16 |
| 2024-05-06 | 1,145.29 |
| 2024-05-03 | 1,074.85 |
| 2024-05-02 | 1,037.11 |
| 2024-04-30 | 1,058.49 |
| 2024-04-29 | 1,043.40 |
| 2024-04-26 | 1,016.98 |
| 2024-04-25 | 1,028.30 |
| 2024-04-24 | 993.08 |
| 2024-04-23 | 962.90 |
| 2024-04-22 | 994.34 |
| 2024-04-19 | 1,016.98 |
| 2024-04-18 | 985.54 |
| 2024-04-17 | 1,001.89 |
| 2024-04-16 | 989.31 |
| 2024-04-15 | 1,050.95 |
| 2024-04-12 | 1,013.21 |
| 2024-04-11 | 974.22 |
| 2024-04-10 | 969.18 |
| 2024-04-09 | 944.03 |
| 2024-04-08 | 1,003.15 |
| 2024-04-05 | 1,025.79 |
| 2024-04-03 | 1,064.78 |
| 2024-04-02 | 996.86 |
| 2024-03-28 | 920.13 |
| 2024-03-27 | 923.90 |
| 2024-03-26 | 902.52 |
| 2024-03-25 | 908.81 |
| 2024-03-22 | 927.68 |
| 2024-03-21 | 937.74 |
| 2024-03-20 | 940.25 |
| 2024-03-19 | 910.07 |
| 2024-03-18 | 888.68 |
| 2024-03-15 | 840.88 |
| 2024-03-14 | 858.49 |
| 2024-03-13 | 861.01 |
| 2024-03-12 | 853.46 |
| 2024-03-11 | 866.04 |
| 2024-03-08 | 872.33 |
| 2024-03-07 | 844.66 |
| 2024-03-06 | 840.88 |
| 2024-03-05 | 814.47 |
| 2024-03-04 | 832.08 |
| 2024-03-01 | 824.53 |
| 2024-02-29 | 832.08 |
| 2024-02-28 | 808.18 |
| 2024-02-27 | 859.75 |
| 2024-02-26 | 827.05 |
| 2024-02-23 | 849.69 |
| 2024-02-22 | 887.42 |
| 2024-02-21 | 872.33 |
| 2024-02-20 | 862.27 |
| 2024-02-19 | 832.08 |
| 2024-02-16 | 755.35 |
| 2024-02-15 | 698.74 |
| 2024-02-14 | 684.91 |
| 2024-02-09 | 692.45 |
| 2024-02-08 | 710.06 |
| 2024-02-07 | 713.84 |
| 2024-02-06 | 721.39 |
| 2024-02-05 | 668.56 |
| 2024-02-02 | 732.71 |
| 2024-02-01 | 786.79 |
| 2024-01-31 | 814.47 |
| 2024-01-30 | 844.66 |
| 2024-01-29 | 912.58 |
| 2024-01-26 | 901.26 |
| 2024-01-25 | 903.78 |
| 2024-01-24 | 862.27 |
| 2024-01-23 | 835.85 |
| 2024-01-22 | 823.27 |
| 2024-01-19 | 896.23 |
| 2024-01-18 | 923.90 |
| 2024-01-17 | 893.71 |
| 2024-01-16 | 930.19 |
| 2024-01-15 | 954.09 |
| 2024-01-12 | 884.91 |
| 2024-01-11 | 855.98 |
| 2024-01-10 | 822.01 |
| 2024-01-09 | 848.43 |
| 2024-01-08 | 849.69 |
| 2024-01-05 | 858.49 |
| 2024-01-04 | 868.56 |
| 2024-01-03 | 867.30 |
| 2024-01-02 | 849.69 |
| 2023-12-29 | 827.05 |
| 2023-12-28 | 816.98 |
| 2023-12-27 | 840.88 |
| 2023-12-22 | 820.76 |
| 2023-12-21 | 805.66 |
| 2023-12-20 | 801.89 |
| 2023-12-19 | 801.89 |
| 2023-12-18 | 820.76 |
| 2023-12-15 | 762.90 |
| 2023-12-14 | 744.03 |
| 2023-12-13 | 756.61 |
| 2023-12-12 | 783.02 |
| 2023-12-11 | 801.89 |
| 2023-12-08 | 801.89 |
| 2023-12-07 | 816.98 |
| 2023-12-06 | 829.56 |
| 2023-12-05 | 818.24 |
| 2023-12-04 | 843.40 |
| 2023-12-01 | 848.43 |
| 2023-11-30 | 853.46 |
| 2023-11-29 | 866.04 |
| 2023-11-28 | 867.30 |
| 2023-11-27 | 886.17 |
| 2023-11-24 | 876.10 |
| 2023-11-23 | 906.29 |
| 2023-11-22 | 928.93 |
| 2023-11-21 | 900.00 |
| 2023-11-20 | 906.29 |
| 2023-11-17 | 901.26 |
| 2023-11-16 | 925.16 |
| 2023-11-15 | 922.64 |
| 2023-11-14 | 916.35 |
| 2023-11-13 | 926.42 |
| 2023-11-10 | 925.16 |
| 2023-11-09 | 927.68 |
| 2023-11-08 | 936.48 |
| 2023-11-07 | 947.80 |
| 2023-11-06 | 976.73 |
| 2023-11-03 | 960.38 |
| 2023-11-02 | 959.12 |
| 2023-11-01 | 959.12 |
| 2023-10-31 | 941.51 |
| 2023-10-30 | 951.57 |
| 2023-10-27 | 921.39 |
| 2023-10-26 | 877.36 |
| 2023-10-25 | 897.49 |
| 2023-10-24 | 922.64 |
| 2023-10-20 | 886.17 |
| 2023-10-19 | 923.90 |
| 2023-10-18 | 927.68 |
| 2023-10-17 | 930.19 |
| 2023-10-16 | 933.96 |
| 2023-10-13 | 866.04 |
| 2023-10-12 | 898.74 |
| 2023-10-11 | 873.59 |
| 2023-10-10 | 886.17 |
| 2023-10-09 | 921.39 |
| 2023-10-06 | 920.13 |
| 2023-10-05 | 881.13 |
| 2023-10-04 | 903.78 |
| 2023-10-03 | 913.84 |
| 2023-09-29 | 976.73 |
| 2023-09-28 | 977.99 |
| 2023-09-27 | 950.32 |
| 2023-09-26 | 981.76 |
| 2023-09-25 | 1,006.92 |
| 2023-09-22 | 977.99 |
| 2023-09-21 | 955.35 |
| 2023-09-20 | 906.29 |
| 2023-09-19 | 906.29 |
| 2023-09-18 | 883.65 |
| 2023-09-15 | 873.59 |
| 2023-09-14 | 855.98 |
| 2023-09-13 | 835.85 |
| 2023-09-12 | 863.52 |
| 2023-09-11 | 893.71 |
| 2023-09-07 | 883.65 |
| 2023-09-06 | 882.39 |
| 2023-09-05 | 944.03 |
| 2023-09-04 | 984.28 |
| 2023-08-31 | 933.96 |
| 2023-08-30 | 906.29 |
| 2023-08-29 | 923.90 |
| 2023-08-28 | 896.23 |
| 2023-08-25 | 883.65 |
| 2023-08-24 | 900.00 |
| 2023-08-23 | 878.62 |
| 2023-08-22 | 913.84 |
| 2023-08-21 | 898.74 |
| 2023-08-18 | 947.80 |
| 2023-08-17 | 936.48 |
| 2023-08-16 | 915.10 |
| 2023-08-15 | 925.16 |
| 2023-08-14 | 936.48 |
| 2023-08-11 | 955.35 |
| 2023-08-10 | 975.47 |
| 2023-08-09 | 927.68 |
| 2023-08-08 | 918.87 |
| 2023-08-07 | 927.68 |
| 2023-08-04 | 931.45 |
| 2023-08-03 | 923.90 |
| 2023-08-02 | 931.45 |
| 2023-08-01 | 988.05 |
| 2023-07-31 | 984.28 |
| 2023-07-28 | 940.25 |
| 2023-07-27 | 954.09 |
| 2023-07-26 | 969.18 |
| 2023-07-25 | 969.18 |
| 2023-07-24 | 942.77 |
| 2023-07-21 | 941.51 |
| 2023-07-20 | 955.35 |
| 2023-07-19 | 969.18 |
| 2023-07-18 | 962.90 |
| 2023-07-14 | 987.71 |
| 2023-07-13 | 982.77 |
| 2023-07-12 | 949.44 |
| 2023-07-11 | 940.79 |
| 2023-07-10 | 948.20 |
| 2023-07-07 | 958.08 |
| 2023-07-06 | 935.86 |
| 2023-07-05 | 932.15 |
| 2023-07-04 | 937.09 |
| 2023-07-03 | 940.79 |
| 2023-06-30 | 870.42 |
| 2023-06-29 | 819.80 |
| 2023-06-28 | 819.80 |
| 2023-06-27 | 821.04 |
| 2023-06-26 | 837.09 |
| 2023-06-23 | 833.38 |
| 2023-06-21 | 864.25 |
| 2023-06-20 | 870.42 |
| 2023-06-19 | 887.71 |
| 2023-06-16 | 886.47 |
| 2023-06-15 | 863.01 |
| 2023-06-14 | 859.31 |
| 2023-06-13 | 853.14 |
| 2023-06-12 | 842.02 |
| 2023-06-09 | 813.63 |
| 2023-06-08 | 765.48 |
| 2023-06-07 | 739.55 |
| 2023-06-06 | 734.61 |
| 2023-06-05 | 739.55 |
| 2023-06-02 | 761.77 |
| 2023-06-01 | 692.63 |
| 2023-05-31 | 716.09 |
| 2023-05-30 | 750.66 |
| 2023-05-29 | 750.66 |
| 2023-05-25 | 742.02 |
| 2023-05-24 | 767.95 |
| 2023-05-23 | 774.12 |
| 2023-05-22 | 787.70 |
| 2023-05-19 | 770.42 |
| 2023-05-18 | 779.06 |
| 2023-05-17 | 780.29 |
| 2023-05-16 | 780.29 |
| 2023-05-15 | 793.87 |
| 2023-05-12 | 767.95 |
| 2023-05-11 | 833.38 |
| 2023-05-10 | 833.38 |
| 2023-05-09 | 824.74 |
| 2023-05-08 | 832.15 |
| 2023-05-05 | 848.20 |
| 2023-05-04 | 875.36 |
| 2023-05-03 | 893.88 |
| 2023-05-02 | 908.69 |
| 2023-04-28 | 893.88 |
| 2023-04-27 | 902.52 |
| 2023-04-26 | 887.71 |
| 2023-04-25 | 887.71 |
| 2023-04-24 | 909.93 |
| 2023-04-21 | 896.35 |
| 2023-04-20 | 944.50 |
| 2023-04-19 | 951.91 |
| 2023-04-18 | 953.14 |
| 2023-04-17 | 954.38 |
| 2023-04-14 | 945.73 |
| 2023-04-13 | 909.93 |
| 2023-04-12 | 871.66 |
| 2023-04-11 | 835.85 |
| 2023-04-06 | 853.14 |
| 2023-04-04 | 823.50 |
| 2023-04-03 | 860.54 |
| 2023-03-31 | 900.05 |
| 2023-03-30 | 930.92 |
| 2023-03-29 | 909.93 |
| 2023-03-28 | 921.04 |
| 2023-03-27 | 928.45 |
| 2023-03-24 | 944.50 |
| 2023-03-23 | 961.78 |
| 2023-03-22 | 1,005.00 |
| 2023-03-21 | 992.65 |
| 2023-03-20 | 953.14 |
| 2023-03-17 | 951.91 |
| 2023-03-16 | 940.79 |
| 2023-03-15 | 1,000.06 |
| 2023-03-14 | 945.73 |
| 2023-03-13 | 1,050.68 |
| 2023-03-10 | 1,014.87 |
| 2023-03-09 | 1,034.63 |
| 2023-03-08 | 908.69 |
| 2023-03-07 | 893.88 |
| 2023-03-06 | 935.86 |
| 2023-03-03 | 930.92 |
| 2023-03-02 | 901.29 |
| 2023-03-01 | 890.17 |
| 2023-02-28 | 828.44 |
| 2023-02-27 | 837.09 |
| 2023-02-24 | 846.96 |
| 2023-02-23 | 821.04 |
| 2023-02-22 | 900.05 |
| 2023-02-21 | 882.77 |
| 2023-02-20 | 876.59 |
| 2023-02-17 | 895.11 |
| 2023-02-16 | 867.95 |
| 2023-02-15 | 886.47 |
| 2023-02-14 | 895.11 |
| 2023-02-13 | 865.48 |
| 2023-02-10 | 888.94 |
| 2023-02-09 | 911.16 |
| 2023-02-08 | 902.52 |
| 2023-02-07 | 898.82 |
| 2023-02-06 | 818.57 |
| 2023-02-03 | 845.73 |
| 2023-02-02 | 843.26 |
| 2023-02-01 | 855.61 |
| 2023-01-31 | 807.45 |
| 2023-01-30 | 749.43 |
| 2023-01-27 | 812.39 |
| 2023-01-26 | 800.05 |
| 2023-01-20 | 800.05 |
| 2023-01-19 | 774.12 |
| 2023-01-18 | 807.45 |
| 2023-01-17 | 744.49 |
| 2023-01-16 | 745.72 |
| 2023-01-13 | 717.33 |
| 2023-01-12 | 702.51 |
| 2023-01-11 | 644.48 |
| 2023-01-10 | 612.38 |
| 2023-01-09 | 627.20 |
| 2023-01-06 | 611.15 |
| 2023-01-05 | 613.62 |
| 2023-01-04 | 646.95 |
| 2023-01-03 | 679.05 |
| 2022-12-30 | 638.31 |
| 2022-12-29 | 628.43 |
| 2022-12-28 | 669.18 |
| 2022-12-23 | 677.82 |
| 2022-12-22 | 724.73 |
| 2022-12-21 | 769.18 |
| 2022-12-20 | 751.90 |
| 2022-12-19 | 755.60 |
| 2022-12-16 | 777.82 |
| 2022-12-15 | 793.87 |
| 2022-12-14 | 812.39 |
| 2022-12-13 | 832.15 |
| 2022-12-12 | 780.29 |
| 2022-12-09 | 754.37 |
| 2022-12-08 | 676.58 |
| 2022-12-07 | 707.45 |
| 2022-12-06 | 722.26 |
| 2022-12-05 | 771.65 |
| 2022-12-02 | 744.49 |
| 2022-12-01 | 782.76 |
| 2022-11-30 | 755.60 |
| 2022-11-29 | 803.75 |
| 2022-11-28 | 871.66 |
| 2022-11-25 | 874.12 |
| 2022-11-24 | 843.26 |
| 2022-11-23 | 912.40 |
| 2022-11-22 | 916.10 |
| 2022-11-21 | 885.24 |
| 2022-11-18 | 819.80 |
| 2022-11-17 | 833.38 |
| 2022-11-16 | 821.04 |
| 2022-11-15 | 718.56 |
| 2022-11-14 | 718.56 |
| 2022-11-11 | 745.72 |
| 2022-11-10 | 758.07 |
| 2022-11-09 | 770.42 |
| 2022-11-08 | 777.82 |
| 2022-11-07 | 828.44 |
| 2022-11-04 | 823.50 |
| 2022-11-03 | 735.85 |
| 2022-11-02 | 708.68 |
| 2022-11-01 | 627.20 |
| 2022-10-31 | 606.21 |
| 2022-10-28 | 667.94 |
| 2022-10-27 | 712.39 |
| 2022-10-26 | 712.39 |
| 2022-10-25 | 751.90 |
| 2022-10-24 | 733.38 |
| 2022-10-21 | 819.80 |
| 2022-10-20 | 800.05 |
| 2022-10-19 | 816.10 |
| 2022-10-18 | 730.91 |
| 2022-10-17 | 717.33 |
| 2022-10-14 | 660.53 |
| 2022-10-13 | 622.26 |
| 2022-10-12 | 627.20 |
| 2022-10-11 | 656.83 |
| 2022-10-10 | 665.47 |
| 2022-10-07 | 672.88 |
| 2022-10-06 | 676.58 |
| 2022-10-05 | 708.68 |
| 2022-10-03 | 708.68 |
| 2022-09-30 | 706.21 |
| 2022-09-29 | 686.46 |
| 2022-09-28 | 753.13 |
| 2022-09-27 | 804.99 |
| 2022-09-26 | 772.88 |
| 2022-09-23 | 813.63 |
| 2022-09-22 | 869.19 |
| 2022-09-21 | 909.93 |
| 2022-09-20 | 813.63 |
| 2022-09-19 | 763.01 |
| 2022-09-16 | 730.91 |
| 2022-09-15 | 749.43 |
| 2022-09-14 | 791.40 |
| 2022-09-13 | 751.90 |
| 2022-09-09 | 744.49 |
| 2022-09-08 | 758.07 |
| 2022-09-07 | 779.06 |
| 2022-09-06 | 779.06 |
| 2022-09-05 | 744.49 |
| 2022-09-02 | 664.24 |
| 2022-09-01 | 627.20 |
| 2022-08-31 | 635.84 |
| 2022-08-30 | 664.24 |
| 2022-08-29 | 682.76 |
| 2022-08-26 | 686.46 |
| 2022-08-25 | 759.30 |
| 2022-08-24 | 695.10 |
| 2022-08-23 | 751.90 |
| 2022-08-22 | 743.25 |
| 2022-08-19 | 650.66 |
| 2022-08-18 | 670.41 |
| 2022-08-17 | 665.47 |
| 2022-08-16 | 661.77 |
| 2022-08-15 | 614.85 |
| 2022-08-12 | 587.69 |
| 2022-08-11 | 560.53 |
| 2022-08-10 | 564.23 |
| 2022-08-09 | 596.33 |
| 2022-08-08 | 560.53 |
| 2022-08-05 | 517.32 |
| 2022-08-04 | 535.84 |
| 2022-08-03 | 560.53 |
| 2022-08-02 | 565.47 |
| 2022-08-01 | 606.21 |
| 2022-07-29 | 566.70 |
| 2022-07-28 | 586.46 |
| 2022-07-27 | 604.97 |
| 2022-07-26 | 609.91 |
| 2022-07-25 | 581.52 |
| 2022-07-22 | 571.64 |
| 2022-07-21 | 580.28 |
| 2022-07-20 | 551.89 |
| 2022-07-19 | 537.07 |
| 2022-07-18 | 529.66 |
| 2022-07-15 | 440.77 |
| 2022-07-14 | 469.17 |
| 2022-07-13 | 458.05 |
| 2022-07-12 | 427.19 |
| 2022-07-11 | 428.42 |
| 2022-07-08 | 435.83 |
| 2022-07-07 | 435.83 |
| 2022-07-06 | 444.47 |
| 2022-07-05 | 514.85 |
| 2022-07-04 | 506.20 |
| 2022-06-30 | 517.32 |
| 2022-06-29 | 528.43 |
| 2022-06-28 | 560.53 |
| 2022-06-27 | 529.66 |
| 2022-06-24 | 469.17 |
| 2022-06-23 | 476.57 |
| 2022-06-22 | 458.05 |
| 2022-06-21 | 460.52 |
| 2022-06-20 | 423.48 |
| 2022-06-17 | 432.13 |
| 2022-06-16 | 460.52 |
| 2022-06-15 | 480.28 |
| 2022-06-14 | 492.62 |
| 2022-06-13 | 462.99 |
| 2022-06-10 | 516.08 |
| 2022-06-09 | 511.14 |
| 2022-06-08 | 560.53 |
| 2022-06-07 | 591.39 |
| 2022-06-06 | 551.89 |
| 2022-06-02 | 542.01 |
| 2022-06-01 | 546.95 |
| 2022-05-31 | 516.08 |
| 2022-05-30 | 491.39 |
| 2022-05-27 | 497.56 |
| 2022-05-26 | 498.80 |
| 2022-05-25 | 511.14 |
| 2022-05-24 | 472.87 |
| 2022-05-23 | 470.40 |
| 2022-05-20 | 462.99 |
| 2022-05-19 | 469.17 |
| 2022-05-18 | 450.65 |
| 2022-05-17 | 456.82 |
| 2022-05-16 | 448.18 |
| 2022-05-13 | 416.08 |
| 2022-05-12 | 375.33 |
| 2022-05-11 | 370.39 |
| 2022-05-10 | 370.39 |
| 2022-05-06 | 411.14 |
| 2022-05-05 | 390.15 |
| 2022-05-04 | 375.33 |
| 2022-05-03 | 387.68 |
| 2022-04-29 | 412.37 |
| 2022-04-28 | 407.43 |
| 2022-04-27 | 385.21 |
| 2022-04-26 | 354.34 |
| 2022-04-25 | 383.98 |
| 2022-04-22 | 479.04 |
| 2022-04-21 | 464.23 |
| 2022-04-20 | 448.18 |
| 2022-04-19 | 456.82 |
| 2022-04-14 | 439.53 |
| 2022-04-13 | 411.14 |
| 2022-04-12 | 403.73 |
| 2022-04-11 | 386.44 |
| 2022-04-08 | 393.85 |
| 2022-04-07 | 401.26 |
| 2022-04-06 | 385.21 |
| 2022-04-04 | 383.98 |
| 2022-04-01 | 355.58 |
| 2022-03-31 | 348.17 |
| 2022-03-30 | 353.11 |
| 2022-03-29 | 360.52 |
| 2022-03-28 | 351.88 |
| 2022-03-25 | 311.13 |
| 2022-03-24 | 332.12 |
| 2022-03-23 | 317.31 |
| 2022-03-22 | 322.24 |
| 2022-03-21 | 309.90 |
| 2022-03-18 | 313.60 |
| 2022-03-17 | 306.19 |
| 2022-03-16 | 301.26 |
| 2022-03-15 | 272.86 |
| 2022-03-14 | 283.97 |
| 2022-03-11 | 330.89 |
| 2022-03-10 | 307.43 |
| 2022-03-09 | 288.91 |
| 2022-03-08 | 291.38 |
| 2022-03-07 | 313.60 |
| 2022-03-04 | 355.58 |
| 2022-03-03 | 371.63 |
| 2022-03-02 | 361.75 |
| 2022-03-01 | 344.47 |
| 2022-02-28 | 359.28 |
| 2022-02-25 | 338.29 |
| 2022-02-24 | 348.17 |
| 2022-02-23 | 343.23 |
| 2022-02-22 | 328.42 |
| 2022-02-21 | 327.18 |
| 2022-02-18 | 323.48 |
| 2022-02-17 | 302.49 |
| 2022-02-16 | 304.96 |
| 2022-02-15 | 291.38 |
| 2022-02-14 | 301.26 |
| 2022-02-11 | 317.31 |
| 2022-02-10 | 329.65 |
| 2022-02-09 | 302.49 |
| 2022-02-08 | 317.31 |
| 2022-02-07 | 272.86 |
| 2022-02-04 | 276.56 |
| 2022-01-31 | 262.98 |
| 2022-01-28 | 259.28 |
| 2022-01-27 | 262.98 |
| 2022-01-26 | 270.39 |
| 2022-01-25 | 269.15 |
| 2022-01-24 | 279.03 |
| 2022-01-21 | 282.74 |
| 2022-01-20 | 288.91 |
| 2022-01-19 | 288.91 |
| 2022-01-18 | 287.67 |
| 2022-01-17 | 288.91 |
| 2022-01-14 | 285.21 |
| 2022-01-13 | 285.21 |
| 2022-01-12 | 287.67 |
| 2022-01-11 | 283.97 |
| 2022-01-10 | 283.97 |
| 2022-01-07 | 275.33 |
| 2022-01-06 | 279.03 |
| 2022-01-05 | 276.56 |
| 2022-01-04 | 277.80 |
| 2022-01-03 | 279.03 |
| 2021-12-31 | 266.69 |
| 2021-12-30 | 266.69 |
| 2021-12-29 | 267.92 |
| 2021-12-28 | 272.86 |
| 2021-12-24 | 267.92 |
| 2021-12-23 | 271.62 |
| 2021-12-22 | 265.45 |
| 2021-12-21 | 262.98 |
| 2021-12-20 | 258.04 |
| 2021-12-17 | 281.50 |
| 2021-12-16 | 272.86 |
| 2021-12-15 | 266.69 |
| 2021-12-14 | 271.62 |
| 2021-12-13 | 281.50 |
| 2021-12-10 | 275.33 |
| 2021-12-09 | 276.56 |
| 2021-12-08 | 264.22 |
| 2021-12-07 | 265.45 |
| 2021-12-06 | 262.98 |
| 2021-12-03 | 272.86 |
| 2021-12-02 | 267.92 |
| 2021-12-01 | 272.86 |
| 2021-11-30 | 279.03 |
| 2021-11-29 | 261.75 |
| 2021-11-26 | 265.45 |
| 2021-11-25 | 275.33 |
| 2021-11-24 | 274.09 |
| 2021-11-23 | 271.62 |
| 2021-11-22 | 269.15 |
| 2021-11-19 | 270.39 |
| 2021-11-18 | 276.56 |
| 2021-11-17 | 274.09 |
| 2021-11-16 | 271.62 |
| 2021-11-15 | 274.09 |
| 2021-11-12 | 283.97 |
| 2021-11-11 | 281.50 |
| 2021-11-10 | 277.80 |
| 2021-11-09 | 274.09 |
| 2021-11-08 | 279.03 |
| 2021-11-05 | 269.15 |
| 2021-11-04 | 291.38 |
| 2021-11-03 | 287.67 |
| 2021-11-02 | 288.91 |
| 2021-11-01 | 306.19 |
| 2021-10-29 | 324.71 |
| 2021-10-28 | 314.84 |
| 2021-10-27 | 328.42 |
| 2021-10-26 | 358.05 |
| 2021-10-25 | 366.69 |
| 2021-10-22 | 364.22 |
| 2021-10-21 | 375.33 |
| 2021-10-20 | 372.86 |
| 2021-10-19 | 381.51 |
| 2021-10-18 | 392.62 |
| 2021-10-15 | 358.05 |
| 2021-10-12 | 385.21 |
| 2021-10-11 | 411.14 |
| 2021-10-08 | 430.89 |
| 2021-10-07 | 453.12 |
| 2021-10-06 | 454.35 |
| 2021-10-05 | 382.74 |
| 2021-10-04 | 387.68 |
| 2021-09-30 | 371.63 |
| 2021-09-29 | 382.74 |
| 2021-09-28 | 372.86 |
| 2021-09-27 | 307.43 |
| 2021-09-24 | 298.79 |
| 2021-09-23 | 304.96 |
| 2021-09-21 | 295.08 |
| 2021-09-20 | 282.74 |
| 2021-09-17 | 297.55 |
| 2021-09-16 | 306.19 |
| 2021-09-15 | 313.60 |
| 2021-09-14 | 313.60 |
| 2021-09-13 | 325.95 |
| 2021-09-10 | 300.02 |
| 2021-09-09 | 295.08 |
| 2021-09-08 | 303.72 |
| 2021-09-07 | 295.08 |
| 2021-09-06 | 290.14 |
| 2021-09-03 | 288.91 |
| 2021-09-02 | 277.80 |
| 2021-09-01 | 282.74 |
| 2021-08-31 | 275.33 |
| 2021-08-30 | 274.09 |
| 2021-08-27 | 266.69 |
| 2021-08-26 | 264.22 |
| 2021-08-25 | 270.39 |
| 2021-08-24 | 265.45 |
| 2021-08-23 | 262.98 |
| 2021-08-20 | 253.10 |
| 2021-08-19 | 256.81 |
| 2021-08-18 | 262.98 |
| 2021-08-17 | 258.04 |
| 2021-08-16 | 267.92 |
| 2021-08-13 | 267.92 |
| 2021-08-12 | 266.69 |
| 2021-08-11 | 262.98 |
| 2021-08-10 | 258.04 |
| 2021-08-09 | 254.34 |
| 2021-08-06 | 259.28 |
| 2021-08-05 | 261.75 |
| 2021-08-04 | 261.75 |
| 2021-08-03 | 260.51 |
| 2021-08-02 | 262.98 |
| 2021-07-30 | 261.75 |
| 2021-07-29 | 270.39 |
| 2021-07-28 | 266.69 |
| 2021-07-27 | 270.39 |
| 2021-07-26 | 277.80 |
| 2021-07-23 | 285.21 |
| 2021-07-22 | 283.97 |
| 2021-07-21 | 279.03 |
| 2021-07-20 | 292.61 |
| 2021-07-19 | 298.79 |
| 2021-07-16 | 304.96 |
| 2021-07-15 | 303.68 |
| 2021-07-14 | 302.53 |
| 2021-07-13 | 302.53 |
| 2021-07-12 | 300.23 |
| 2021-07-09 | 305.98 |
| 2021-07-08 | 308.28 |
| 2021-07-07 | 319.78 |
| 2021-07-06 | 317.48 |
| 2021-07-05 | 319.78 |
| 2021-07-02 | 317.48 |
| 2021-06-30 | 316.33 |
| 2021-06-29 | 311.73 |
| 2021-06-28 | 323.23 |
| 2021-06-25 | 325.53 |
| 2021-06-24 | 326.68 |
| 2021-06-23 | 326.68 |
| 2021-06-22 | 326.68 |
| 2021-06-21 | 315.18 |
| 2021-06-18 | 322.08 |
| 2021-06-17 | 325.53 |
| 2021-06-16 | 314.03 |
| 2021-06-15 | 322.08 |
| 2021-06-11 | 322.08 |
| 2021-06-10 | 325.53 |
| 2021-06-09 | 304.83 |
| 2021-06-08 | 307.13 |
| 2021-06-07 | 309.43 |
| 2021-06-04 | 314.03 |
| 2021-06-03 | 316.33 |
| 2021-06-02 | 309.43 |
| 2021-06-01 | 314.03 |
| 2021-05-31 | 315.18 |
| 2021-05-28 | 316.33 |
| 2021-05-27 | 314.03 |
| 2021-05-26 | 315.18 |
| 2021-05-25 | 318.63 |
| 2021-05-24 | 314.03 |
| 2021-05-21 | 311.73 |
| 2021-05-20 | 312.88 |
| 2021-05-18 | 326.68 |
| 2021-05-17 | 320.93 |
| 2021-05-14 | 319.78 |
| 2021-05-13 | 322.08 |
| 2021-05-12 | 331.28 |
| 2021-05-11 | 333.58 |
| 2021-05-10 | 360.03 |
| 2021-05-07 | 320.93 |
| 2021-05-06 | 316.33 |
| 2021-05-05 | 312.88 |
| 2021-05-04 | 288.73 |
| 2021-05-03 | 287.58 |
| 2021-04-30 | 291.03 |
| 2021-04-29 | 308.28 |
| 2021-04-28 | 303.68 |
| 2021-04-27 | 301.38 |
| 2021-04-26 | 291.03 |
| 2021-04-23 | 292.18 |
| 2021-04-22 | 295.63 |
| 2021-04-21 | 289.88 |
| 2021-04-20 | 299.08 |
| 2021-04-19 | 299.08 |
| 2021-04-16 | 301.38 |
| 2021-04-15 | 284.13 |
| 2021-04-14 | 292.18 |
| 2021-04-13 | 288.73 |
| 2021-04-12 | 292.18 |
| 2021-04-09 | 304.83 |
| 2021-04-08 | 309.43 |
| 2021-04-07 | 320.93 |
| 2021-04-01 | 288.73 |
| 2021-03-31 | 292.18 |
| 2021-03-30 | 296.78 |
| 2021-03-29 | 296.78 |
| 2021-03-26 | 289.88 |
| 2021-03-25 | 284.13 |
| 2021-03-24 | 281.83 |
| 2021-03-23 | 301.38 |
| 2021-03-22 | 300.23 |
| 2021-03-19 | 295.63 |
| 2021-03-18 | 300.23 |
| 2021-03-17 | 302.53 |
| 2021-03-16 | 301.38 |
| 2021-03-15 | 302.53 |
| 2021-03-12 | 297.93 |
| 2021-03-11 | 291.03 |
| 2021-03-10 | 272.63 |
| 2021-03-09 | 277.23 |
| 2021-03-08 | 279.53 |
| 2021-03-05 | 286.43 |
| 2021-03-04 | 289.88 |
| 2021-03-03 | 291.03 |
| 2021-03-02 | 284.13 |
| 2021-03-01 | 287.58 |
| 2021-02-26 | 281.83 |
| 2021-02-25 | 294.48 |
| 2021-02-24 | 288.73 |
| 2021-02-23 | 294.48 |
| 2021-02-22 | 296.78 |
| 2021-02-19 | 289.88 |
| 2021-02-18 | 285.28 |
| 2021-02-17 | 277.23 |
| 2021-02-16 | 274.93 |
| 2021-02-11 | 261.13 |
| 2021-02-10 | 262.28 |
| 2021-02-09 | 264.58 |
| 2021-02-08 | 254.23 |
| 2021-02-05 | 254.23 |
| 2021-02-04 | 257.68 |
| 2021-02-03 | 262.28 |
| 2021-02-02 | 259.98 |
| 2021-02-01 | 259.98 |
| 2021-01-29 | 257.68 |
| 2021-01-28 | 256.53 |
| 2021-01-27 | 281.83 |
| 2021-01-26 | 294.48 |
| 2021-01-25 | 288.73 |
| 2021-01-22 | 289.88 |
| 2021-01-21 | 299.08 |
| 2021-01-20 | 305.98 |
| 2021-01-19 | 302.53 |
| 2021-01-18 | 302.53 |
| 2021-01-15 | 288.73 |
| 2021-01-14 | 305.98 |
| 2021-01-13 | 305.98 |
| 2021-01-12 | 288.73 |
| 2021-01-11 | 278.38 |
| 2021-01-08 | 286.43 |
| 2021-01-07 | 281.83 |
| 2021-01-06 | 271.48 |
| 2021-01-05 | 259.98 |
| 2021-01-04 | 264.58 |
| 2020-12-31 | 250.78 |
| 2020-12-30 | 253.08 |
| 2020-12-29 | 253.08 |
| 2020-12-28 | 258.83 |
| 2020-12-24 | 251.93 |
| 2020-12-23 | 250.78 |
| 2020-12-22 | 247.33 |
| 2020-12-21 | 259.98 |
| 2020-12-18 | 264.58 |
| 2020-12-17 | 265.73 |
| 2020-12-16 | 258.83 |
| 2020-12-15 | 259.98 |
| 2020-12-14 | 255.38 |
| 2020-12-11 | 256.53 |
| 2020-12-10 | 259.98 |
| 2020-12-09 | 257.68 |
| 2020-12-08 | 263.43 |
| 2020-12-07 | 272.63 |
| 2020-12-04 | 274.93 |
| 2020-12-03 | 270.33 |
| 2020-12-02 | 287.58 |
| 2020-12-01 | 291.03 |
| 2020-11-30 | 292.18 |
| 2020-11-27 | 292.18 |
| 2020-11-26 | 294.48 |
| 2020-11-25 | 300.23 |
| 2020-11-24 | 302.53 |
| 2020-11-23 | 314.03 |
| 2020-11-20 | 288.73 |
| 2020-11-19 | 269.18 |
| 2020-11-18 | 277.23 |
| 2020-11-17 | 282.98 |
| 2020-11-16 | 277.23 |
| 2020-11-13 | 273.78 |
| 2020-11-12 | 288.73 |
| 2020-11-11 | 294.48 |
| 2020-11-10 | 296.78 |
| 2020-11-09 | 284.13 |
| 2020-11-06 | 258.83 |
| 2020-11-05 | 248.48 |
| 2020-11-04 | 243.88 |
| 2020-11-03 | 243.88 |
| 2020-11-02 | 243.88 |
| 2020-10-30 | 250.78 |
| 2020-10-29 | 262.28 |
| 2020-10-28 | 265.73 |
| 2020-10-27 | 271.48 |
| 2020-10-23 | 285.28 |
| 2020-10-22 | 277.23 |
| 2020-10-21 | 291.03 |
| 2020-10-20 | 266.88 |
| 2020-10-19 | 272.63 |
| 2020-10-16 | 270.33 |
| 2020-10-15 | 264.58 |
| 2020-10-14 | 273.78 |
| 2020-10-12 | 278.38 |
| 2020-10-09 | 273.78 |
| 2020-10-08 | 270.33 |
| 2020-10-07 | 271.48 |
| 2020-10-06 | 268.03 |
| 2020-10-05 | 261.13 |
| 2020-09-30 | 268.03 |
| 2020-09-29 | 276.08 |
| 2020-09-28 | 280.68 |
| 2020-09-25 | 274.93 |
| 2020-09-24 | 272.63 |
| 2020-09-23 | 287.58 |
| 2020-09-22 | 289.88 |
| 2020-09-21 | 299.08 |
| 2020-09-18 | 296.78 |
| 2020-09-17 | 289.88 |
| 2020-09-16 | 294.48 |
| 2020-09-15 | 293.33 |
| 2020-09-14 | 295.63 |
| 2020-09-11 | 287.58 |
| 2020-09-10 | 289.88 |
| 2020-09-09 | 293.33 |
| 2020-09-08 | 281.83 |
| 2020-09-07 | 279.53 |
| 2020-09-04 | 285.28 |
| 2020-09-03 | 299.08 |
| 2020-09-02 | 293.33 |
| 2020-09-01 | 301.38 |
| 2020-08-31 | 310.58 |
| 2020-08-28 | 320.93 |
| 2020-08-27 | 326.68 |
| 2020-08-26 | 327.83 |
| 2020-08-25 | 327.83 |
| 2020-08-24 | 323.23 |
| 2020-08-21 | 323.23 |
| 2020-08-20 | 316.33 |
| 2020-08-19 | 326.68 |
| 2020-08-18 | 330.13 |
| 2020-08-17 | 326.68 |
| 2020-08-14 | 325.53 |
| 2020-08-13 | 314.03 |
| 2020-08-12 | 315.18 |
| 2020-08-11 | 311.73 |
| 2020-08-10 | 303.68 |
| 2020-08-07 | 303.68 |
| 2020-08-06 | 317.48 |
| 2020-08-05 | 317.48 |
| 2020-08-04 | 300.23 |
| 2020-08-03 | 302.53 |
| 2020-07-31 | 297.93 |
| 2020-07-30 | 295.63 |
| 2020-07-29 | 305.98 |
| 2020-07-28 | 301.38 |
| 2020-07-27 | 303.68 |
| 2020-07-24 | 308.28 |
| 2020-07-23 | 319.78 |
| 2020-07-22 | 334.73 |
| 2020-07-21 | 343.93 |
| 2020-07-20 | 350.83 |
| 2020-07-17 | 343.93 |
| 2020-07-16 | 341.63 |
| 2020-07-15 | 348.53 |
| 2020-07-14 | 368.09 |
| 2020-07-13 | 378.44 |
| 2020-07-10 | 356.58 |
| 2020-07-09 | 358.88 |
| 2020-07-08 | 371.54 |
| 2020-07-07 | 346.23 |
| 2020-07-06 | 356.58 |
| 2020-07-03 | 310.15 |
| 2020-07-02 | 301.06 |
| 2020-06-30 | 293.11 |
| 2020-06-29 | 295.38 |
| 2020-06-26 | 329.46 |
| 2020-06-24 | 324.92 |
| 2020-06-23 | 322.65 |
| 2020-06-22 | 343.10 |
| 2020-06-19 | 354.46 |
| 2020-06-18 | 345.37 |
| 2020-06-17 | 343.10 |
| 2020-06-16 | 345.37 |
| 2020-06-15 | 344.23 |
| 2020-06-12 | 336.28 |
| 2020-06-11 | 340.83 |
| 2020-06-10 | 359.00 |
| 2020-06-09 | 357.87 |
| 2020-06-08 | 337.42 |
| 2020-06-05 | 336.28 |
| 2020-06-04 | 321.51 |
| 2020-06-03 | 337.42 |
| 2020-06-02 | 348.78 |
| 2020-06-01 | 348.78 |
| 2020-05-29 | 335.15 |
| 2020-05-28 | 338.55 |
| 2020-05-27 | 316.97 |
| 2020-05-26 | 326.06 |
| 2020-05-25 | 329.46 |
| 2020-05-22 | 318.10 |
| 2020-05-21 | 345.37 |
| 2020-05-20 | 353.32 |
| 2020-05-19 | 355.60 |
| 2020-05-18 | 374.91 |
| 2020-05-15 | 357.87 |
| 2020-05-14 | 371.50 |
| 2020-05-13 | 370.37 |
| 2020-05-12 | 386.27 |
| 2020-05-11 | 393.09 |
| 2020-05-08 | 399.91 |
| 2020-05-07 | 398.77 |
| 2020-05-06 | 407.86 |
| 2020-05-05 | 465.80 |
| 2020-05-04 | 456.71 |
| 2020-04-29 | 478.30 |
| 2020-04-28 | 480.57 |
| 2020-04-27 | 469.21 |
| 2020-04-24 | 476.03 |
| 2020-04-23 | 491.93 |
| 2020-04-22 | 454.44 |
| 2020-04-21 | 455.58 |
| 2020-04-20 | 445.35 |
| 2020-04-17 | 431.72 |
| 2020-04-16 | 415.81 |
| 2020-04-15 | 406.72 |
| 2020-04-14 | 426.04 |
| 2020-04-09 | 415.81 |
| 2020-04-08 | 414.68 |
| 2020-04-07 | 395.36 |
| 2020-04-06 | 387.41 |
| 2020-04-03 | 354.46 |
| 2020-04-02 | 380.59 |
| 2020-04-01 | 364.68 |
| 2020-03-31 | 373.77 |
| 2020-03-30 | 318.10 |
| 2020-03-27 | 304.47 |
| 2020-03-26 | 286.29 |
| 2020-03-25 | 261.30 |
| 2020-03-24 | 245.39 |
| 2020-03-23 | 244.25 |
| 2020-03-20 | 278.34 |
| 2020-03-19 | 294.24 |
| 2020-03-18 | 312.42 |
| 2020-03-17 | 341.96 |
| 2020-03-16 | 320.38 |
| 2020-03-13 | 336.28 |
| 2020-03-12 | 360.14 |
| 2020-03-11 | 354.46 |
| 2020-03-10 | 284.02 |
| 2020-03-09 | 282.88 |
| 2020-03-06 | 254.48 |
| 2020-03-05 | 255.61 |
| 2020-03-04 | 249.93 |
| 2020-03-03 | 257.89 |
| 2020-03-02 | 261.30 |
| 2020-02-28 | 245.39 |
| 2020-02-27 | 256.75 |
| 2020-02-26 | 259.02 |
| 2020-02-25 | 265.84 |
| 2020-02-24 | 280.61 |
| 2020-02-21 | 296.52 |
| 2020-02-20 | 299.92 |
| 2020-02-19 | 295.38 |
| 2020-02-18 | 296.52 |
| 2020-02-17 | 296.52 |
| 2020-02-14 | 285.15 |
| 2020-02-13 | 290.84 |
| 2020-02-12 | 288.56 |
| 2020-02-11 | 282.88 |
| 2020-02-10 | 282.88 |
| 2020-02-07 | 286.29 |
| 2020-02-06 | 290.84 |
| 2020-02-05 | 281.75 |
| 2020-02-04 | 272.66 |
| 2020-02-03 | 269.25 |
| 2020-01-31 | 288.56 |
| 2020-01-30 | 248.80 |
| 2020-01-29 | 264.70 |
| 2020-01-24 | 282.88 |
| 2020-01-23 | 290.84 |
| 2020-01-22 | 301.06 |
| 2020-01-21 | 301.06 |
| 2020-01-20 | 324.92 |
| 2020-01-17 | 327.19 |
| 2020-01-16 | 334.01 |
| 2020-01-15 | 331.74 |
| 2020-01-14 | 330.60 |
| 2020-01-13 | 329.46 |
| 2020-01-10 | 324.92 |
| 2020-01-09 | 323.78 |
| 2020-01-08 | 314.69 |
| 2020-01-07 | 326.06 |
| 2020-01-06 | 326.06 |
| 2020-01-03 | 319.24 |
| 2020-01-02 | 338.55 |
| 2019-12-31 | 318.10 |
| 2019-12-30 | 320.38 |
| 2019-12-27 | 315.83 |
| 2019-12-24 | 298.79 |
| 2019-12-23 | 297.65 |
| 2019-12-20 | 312.42 |
| 2019-12-19 | 316.97 |
| 2019-12-18 | 311.29 |
| 2019-12-17 | 301.06 |
| 2019-12-16 | 307.88 |
| 2019-12-13 | 285.15 |
| 2019-12-12 | 277.20 |
| 2019-12-11 | 278.34 |
| 2019-12-10 | 279.47 |
| 2019-12-09 | 278.34 |
| 2019-12-06 | 280.61 |
| 2019-12-05 | 257.89 |
| 2019-12-04 | 253.34 |
| 2019-12-03 | 263.57 |
| 2019-12-02 | 264.70 |
| 2019-11-29 | 266.98 |
| 2019-11-28 | 277.20 |
| 2019-11-27 | 281.75 |
| 2019-11-26 | 280.61 |
| 2019-11-25 | 278.34 |
| 2019-11-22 | 272.66 |
| 2019-11-21 | 266.98 |
| 2019-11-20 | 270.38 |
| 2019-11-19 | 272.66 |
| 2019-11-18 | 268.11 |
| 2019-11-15 | 272.66 |
| 2019-11-14 | 271.52 |
| 2019-11-13 | 274.93 |
| 2019-11-12 | 281.75 |
| 2019-11-11 | 276.07 |
| 2019-11-08 | 291.97 |
| 2019-11-07 | 284.02 |
| 2019-11-06 | 286.29 |
| 2019-11-05 | 290.84 |
| 2019-11-04 | 276.07 |
| 2019-11-01 | 282.88 |
| 2019-10-31 | 284.02 |
| 2019-10-30 | 302.20 |
| 2019-10-29 | 309.01 |
| 2019-10-28 | 322.65 |
| 2019-10-25 | 307.88 |
| 2019-10-24 | 309.01 |
| 2019-10-23 | 313.56 |
| 2019-10-22 | 301.06 |
| 2019-10-21 | 306.74 |
| 2019-10-18 | 301.06 |
| 2019-10-17 | 305.61 |
| 2019-10-16 | 307.88 |
| 2019-10-15 | 337.42 |
| 2019-10-14 | 362.41 |
| 2019-10-11 | 338.55 |
| 2019-10-10 | 298.79 |
| 2019-10-09 | 266.98 |
| 2019-10-08 | 268.11 |
| 2019-10-04 | 276.07 |
| 2019-10-03 | 269.25 |
| 2019-10-02 | 255.61 |
| 2019-09-30 | 294.24 |
| 2019-09-27 | 399.91 |
| 2019-09-26 | 399.91 |
| 2019-09-25 | 399.91 |
| 2019-09-24 | 376.05 |
| 2019-09-23 | 382.86 |
| 2019-09-20 | 389.68 |
| 2019-09-19 | 399.91 |
| 2019-09-18 | 412.40 |
| 2019-09-17 | 421.49 |
| 2019-09-16 | 388.54 |
| 2019-09-13 | 395.36 |
| 2019-09-12 | 386.27 |
| 2019-09-11 | 388.54 |
| 2019-09-10 | 386.27 |
| 2019-09-09 | 391.95 |
| 2019-09-06 | 391.95 |
| 2019-09-05 | 390.82 |
| 2019-09-04 | 389.68 |
| 2019-09-03 | 378.32 |
| 2019-09-02 | 397.63 |
| 2019-08-30 | 404.45 |
| 2019-08-29 | 406.72 |
| 2019-08-28 | 403.31 |
| 2019-08-27 | 416.95 |
| 2019-08-26 | 398.77 |
| 2019-08-23 | 405.59 |
| 2019-08-22 | 391.95 |
| 2019-08-21 | 371.50 |
| 2019-08-20 | 357.87 |
| 2019-08-19 | 348.78 |
| 2019-08-16 | 339.69 |
| 2019-08-15 | 343.10 |
| 2019-08-14 | 351.05 |
| 2019-08-13 | 348.78 |
| 2019-08-12 | 355.60 |
| 2019-08-09 | 363.55 |
| 2019-08-08 | 372.64 |
| 2019-08-07 | 365.82 |
| 2019-08-06 | 348.78 |
| 2019-08-05 | 354.46 |
| 2019-08-02 | 386.27 |
| 2019-08-01 | 404.45 |
| 2019-07-31 | 411.27 |
| 2019-07-30 | 411.27 |
| 2019-07-29 | 411.27 |
| 2019-07-26 | 411.27 |
| 2019-07-25 | 420.36 |
| 2019-07-24 | 421.49 |
| 2019-07-23 | 423.76 |
| 2019-07-22 | 426.04 |
| 2019-07-19 | 430.58 |
| 2019-07-18 | 415.81 |
| 2019-07-17 | 423.76 |
| 2019-07-16 | 421.49 |
| 2019-07-15 | 408.99 |
| 2019-07-12 | 393.09 |
| 2019-07-11 | 398.77 |
| 2019-07-10 | 399.91 |
| 2019-07-09 | 394.22 |
| 2019-07-08 | 397.63 |
| 2019-07-05 | 419.22 |
| 2019-07-04 | 418.08 |
| 2019-07-03 | 416.95 |
| 2019-07-02 | 408.99 |
| 2019-06-28 | 424.90 |
| 2019-06-27 | 436.26 |
| 2019-06-26 | 430.58 |
| 2019-06-25 | 430.58 |
| 2019-06-24 | 438.53 |
| 2019-06-21 | 414.68 |
| 2019-06-20 | 405.59 |
| 2019-06-19 | 402.18 |
| 2019-06-18 | 394.22 |
| 2019-06-17 | 384.00 |
| 2019-06-14 | 378.32 |
| 2019-06-13 | 373.77 |
| 2019-06-12 | 382.55 |
| 2019-06-11 | 381.42 |
| 2019-06-10 | 379.16 |
| 2019-06-06 | 363.34 |
| 2019-06-05 | 363.34 |
| 2019-06-04 | 357.69 |
| 2019-06-03 | 368.99 |
| 2019-05-31 | 363.34 |
| 2019-05-30 | 365.60 |
| 2019-05-29 | 363.34 |
| 2019-05-28 | 368.99 |
| 2019-05-27 | 358.82 |
| 2019-05-24 | 352.04 |
| 2019-05-23 | 356.56 |
| 2019-05-22 | 356.56 |
| 2019-05-21 | 358.82 |
| 2019-05-20 | 354.30 |
| 2019-05-17 | 379.16 |
| 2019-05-16 | 382.55 |
| 2019-05-15 | 387.07 |
| 2019-05-14 | 390.46 |
| 2019-05-10 | 406.28 |
| 2019-05-09 | 389.33 |
| 2019-05-08 | 423.23 |
| 2019-05-07 | 444.71 |
| 2019-05-06 | 441.31 |
| 2019-05-03 | 487.65 |
| 2019-05-02 | 477.48 |
| 2019-04-30 | 472.96 |
| 2019-04-29 | 478.61 |
| 2019-04-26 | 474.09 |
| 2019-04-25 | 476.35 |
| 2019-04-24 | 503.47 |
| 2019-04-23 | 485.39 |
| 2019-04-18 | 479.74 |
| 2019-04-17 | 472.96 |
| 2019-04-16 | 475.22 |
| 2019-04-15 | 483.13 |
| 2019-04-12 | 482.00 |
| 2019-04-11 | 468.44 |
| 2019-04-10 | 487.65 |
| 2019-04-09 | 465.05 |
| 2019-04-08 | 434.53 |
| 2019-04-04 | 460.53 |
| 2019-04-03 | 456.01 |
| 2019-04-02 | 423.23 |
| 2019-04-01 | 415.32 |
| 2019-03-29 | 408.54 |
| 2019-03-28 | 408.54 |
| 2019-03-27 | 394.98 |
| 2019-03-26 | 393.85 |
| 2019-03-25 | 394.98 |
| 2019-03-22 | 411.93 |
| 2019-03-21 | 414.19 |
| 2019-03-20 | 404.02 |
| 2019-03-19 | 404.02 |
| 2019-03-18 | 402.89 |
| 2019-03-15 | 388.20 |
| 2019-03-14 | 382.55 |
| 2019-03-13 | 393.85 |
| 2019-03-12 | 404.02 |
| 2019-03-11 | 396.11 |
| 2019-03-08 | 382.55 |
| 2019-03-07 | 408.54 |
| 2019-03-06 | 418.71 |
| 2019-03-05 | 437.92 |
| 2019-03-04 | 434.53 |
| 2019-03-01 | 435.66 |
| 2019-02-28 | 422.10 |
| 2019-02-27 | 428.88 |
| 2019-02-26 | 428.88 |
| 2019-02-25 | 449.23 |
| 2019-02-22 | 426.62 |
| 2019-02-21 | 419.84 |
| 2019-02-20 | 408.54 |
| 2019-02-19 | 397.24 |
| 2019-02-18 | 400.63 |
| 2019-02-15 | 399.50 |
| 2019-02-14 | 401.76 |
| 2019-02-13 | 394.98 |
| 2019-02-12 | 391.59 |
| 2019-02-11 | 391.59 |
| 2019-02-08 | 390.46 |
| 2019-02-04 | 392.72 |
| 2019-02-01 | 398.37 |
| 2019-01-31 | 401.76 |
| 2019-01-30 | 390.46 |
| 2019-01-29 | 381.42 |
| 2019-01-28 | 383.68 |
| 2019-01-25 | 388.20 |
| 2019-01-24 | 382.55 |
| 2019-01-23 | 375.77 |
| 2019-01-22 | 371.25 |
| 2019-01-21 | 379.16 |
| 2019-01-18 | 359.95 |
| 2019-01-17 | 358.82 |
| 2019-01-16 | 370.12 |
| 2019-01-15 | 370.12 |
| 2019-01-14 | 361.08 |
| 2019-01-11 | 355.43 |
| 2019-01-10 | 356.56 |
| 2019-01-09 | 357.69 |
| 2019-01-08 | 350.91 |
| 2019-01-07 | 352.04 |
| 2019-01-04 | 332.83 |
| 2019-01-03 | 320.39 |
| 2019-01-02 | 329.44 |
| 2018-12-31 | 341.87 |
| 2018-12-28 | 341.87 |
| 2018-12-27 | 321.52 |
| 2018-12-24 | 321.52 |
| 2018-12-21 | 328.31 |
| 2018-12-20 | 348.65 |
| 2018-12-19 | 356.56 |
| 2018-12-18 | 343.00 |
| 2018-12-17 | 355.43 |
| 2018-12-14 | 368.99 |
| 2018-12-13 | 372.38 |
| 2018-12-12 | 380.29 |
| 2018-12-11 | 373.51 |
| 2018-12-10 | 357.69 |
| 2018-12-07 | 376.90 |
| 2018-12-06 | 385.94 |
| 2018-12-05 | 399.50 |
| 2018-12-04 | 406.28 |
| 2018-12-03 | 399.50 |
| 2018-11-30 | 378.03 |
| 2018-11-29 | 350.91 |
| 2018-11-28 | 358.82 |
| 2018-11-27 | 344.13 |
| 2018-11-26 | 340.74 |
| 2018-11-23 | 339.61 |
| 2018-11-22 | 358.82 |
| 2018-11-21 | 366.73 |
| 2018-11-20 | 378.03 |
| 2018-11-19 | 392.72 |
| 2018-11-16 | 385.94 |
| 2018-11-15 | 376.90 |
| 2018-11-14 | 373.51 |
| 2018-11-13 | 398.37 |
| 2018-11-12 | 385.94 |
| 2018-11-09 | 379.16 |
| 2018-11-08 | 396.11 |
| 2018-11-07 | 400.63 |
| 2018-11-06 | 402.89 |
| 2018-11-05 | 381.42 |
| 2018-11-02 | 406.28 |
| 2018-11-01 | 389.33 |
| 2018-10-31 | 384.81 |
| 2018-10-30 | 396.11 |
| 2018-10-29 | 388.20 |
| 2018-10-26 | 393.85 |
| 2018-10-25 | 391.59 |
| 2018-10-24 | 368.99 |
| 2018-10-23 | 364.47 |
| 2018-10-22 | 381.42 |
| 2018-10-19 | 364.47 |
| 2018-10-18 | 361.08 |
| 2018-10-16 | 384.81 |
| 2018-10-15 | 381.42 |
| 2018-10-12 | 372.38 |
| 2018-10-11 | 363.34 |
| 2018-10-10 | 390.46 |
| 2018-10-09 | 396.11 |
| 2018-10-08 | 375.77 |
| 2018-10-05 | 343.00 |
| 2018-10-04 | 339.61 |
| 2018-10-03 | 326.05 |
| 2018-10-02 | 324.92 |
| 2018-09-28 | 339.61 |
| 2018-09-27 | 318.13 |
| 2018-09-26 | 320.39 |
| 2018-09-24 | 328.31 |
| 2018-09-21 | 337.35 |
| 2018-09-20 | 332.83 |
| 2018-09-19 | 323.79 |
| 2018-09-18 | 312.48 |
| 2018-09-17 | 309.09 |
| 2018-09-14 | 327.18 |
| 2018-09-13 | 318.13 |
| 2018-09-12 | 284.23 |
| 2018-09-11 | 284.23 |
| 2018-09-10 | 281.97 |
| 2018-09-07 | 288.75 |
| 2018-09-06 | 291.01 |
| 2018-09-05 | 291.01 |
| 2018-09-04 | 291.01 |
| 2018-09-03 | 279.71 |
| 2018-08-31 | 287.62 |
| 2018-08-30 | 295.53 |
| 2018-08-29 | 300.05 |
| 2018-08-28 | 300.05 |
| 2018-08-27 | 297.79 |
| 2018-08-24 | 297.79 |
| 2018-08-23 | 303.44 |
| 2018-08-22 | 296.66 |
| 2018-08-21 | 298.92 |
| 2018-08-20 | 294.40 |
| 2018-08-17 | 280.84 |
| 2018-08-16 | 289.88 |
| 2018-08-15 | 287.62 |
| 2018-08-14 | 295.53 |
| 2018-08-13 | 301.18 |
| 2018-08-10 | 320.39 |
| 2018-08-09 | 320.39 |
| 2018-08-08 | 317.00 |
| 2018-08-07 | 295.53 |
| 2018-08-06 | 288.75 |
| 2018-08-03 | 293.27 |
| 2018-08-02 | 287.62 |
| 2018-08-01 | 296.66 |
| 2018-07-31 | 285.36 |
| 2018-07-30 | 285.36 |
| 2018-07-27 | 291.01 |
| 2018-07-26 | 301.18 |
| 2018-07-25 | 293.27 |
| 2018-07-24 | 295.53 |
| 2018-07-23 | 291.01 |
| 2018-07-20 | 280.84 |
| 2018-07-19 | 279.71 |
| 2018-07-18 | 280.84 |
| 2018-07-17 | 283.10 |
| 2018-07-16 | 285.36 |
| 2018-07-13 | 288.75 |
| 2018-07-12 | 289.94 |
| 2018-07-11 | 287.72 |
| 2018-07-10 | 299.94 |
| 2018-07-09 | 303.27 |
| 2018-07-06 | 289.94 |
| 2018-07-05 | 294.38 |
| 2018-07-04 | 298.83 |
| 2018-07-03 | 306.60 |
| 2018-06-29 | 319.94 |
| 2018-06-28 | 301.05 |
| 2018-06-27 | 304.38 |
| 2018-06-26 | 317.71 |
| 2018-06-25 | 327.71 |
| 2018-06-22 | 333.27 |
| 2018-06-21 | 329.93 |
| 2018-06-20 | 335.49 |
| 2018-06-19 | 337.71 |
| 2018-06-15 | 366.59 |
| 2018-06-14 | 379.93 |
| 2018-06-13 | 383.26 |
| 2018-06-12 | 403.26 |
| 2018-06-11 | 387.70 |
| 2018-06-08 | 386.59 |
| 2018-06-07 | 392.15 |
| 2018-06-06 | 399.92 |
| 2018-06-05 | 389.92 |
| 2018-06-04 | 396.59 |
| 2018-06-01 | 395.48 |
| 2018-05-31 | 393.26 |
| 2018-05-30 | 406.59 |
| 2018-05-29 | 415.48 |
| 2018-05-28 | 405.48 |
| 2018-05-25 | 381.04 |
| 2018-05-24 | 387.70 |
| 2018-05-23 | 395.48 |
| 2018-05-21 | 404.37 |
| 2018-05-18 | 363.26 |
| 2018-05-17 | 353.26 |
| 2018-05-16 | 356.60 |
| 2018-05-15 | 363.26 |
| 2018-05-14 | 351.04 |
| 2018-05-11 | 347.71 |
| 2018-05-10 | 343.27 |
| 2018-05-09 | 336.60 |
| 2018-05-08 | 334.38 |
| 2018-05-07 | 331.04 |
| 2018-05-04 | 326.60 |
| 2018-05-03 | 321.05 |
| 2018-05-02 | 323.27 |
| 2018-04-30 | 332.16 |
| 2018-04-27 | 351.04 |
| 2018-04-26 | 351.04 |
| 2018-04-25 | 347.71 |
| 2018-04-24 | 349.93 |
| 2018-04-23 | 345.49 |
| 2018-04-20 | 342.15 |
| 2018-04-19 | 339.93 |
| 2018-04-18 | 332.16 |
| 2018-04-17 | 337.71 |
| 2018-04-16 | 337.71 |
| 2018-04-13 | 339.93 |
| 2018-04-12 | 334.38 |
| 2018-04-11 | 341.04 |
| 2018-04-10 | 333.27 |
| 2018-04-09 | 334.38 |
| 2018-04-06 | 336.60 |
| 2018-04-04 | 338.82 |
| 2018-04-03 | 338.82 |
| 2018-03-29 | 348.82 |
| 2018-03-28 | 349.93 |
| 2018-03-27 | 355.49 |
| 2018-03-26 | 362.15 |
| 2018-03-23 | 364.37 |
| 2018-03-22 | 375.48 |
| 2018-03-21 | 375.48 |
| 2018-03-20 | 376.59 |
| 2018-03-19 | 374.37 |
| 2018-03-16 | 376.59 |
| 2018-03-15 | 377.70 |
| 2018-03-14 | 382.15 |
| 2018-03-13 | 383.26 |
| 2018-03-12 | 379.93 |
| 2018-03-09 | 377.70 |
| 2018-03-08 | 379.93 |
| 2018-03-07 | 374.37 |
| 2018-03-06 | 373.26 |
| 2018-03-05 | 363.26 |
| 2018-03-02 | 371.04 |
| 2018-03-01 | 371.04 |
| 2018-02-28 | 362.15 |
| 2018-02-27 | 376.59 |
| 2018-02-26 | 378.82 |
| 2018-02-23 | 378.82 |
| 2018-02-22 | 378.82 |
| 2018-02-21 | 375.48 |
| 2018-02-20 | 372.15 |
| 2018-02-15 | 365.48 |
| 2018-02-14 | 362.15 |
| 2018-02-13 | 364.37 |
| 2018-02-12 | 356.60 |
| 2018-02-09 | 357.71 |
| 2018-02-08 | 371.04 |
| 2018-02-07 | 375.48 |
| 2018-02-06 | 374.37 |
| 2018-02-05 | 391.04 |
| 2018-02-02 | 391.04 |
| 2018-02-01 | 383.26 |
| 2018-01-31 | 399.92 |
| 2018-01-30 | 398.81 |
| 2018-01-29 | 406.59 |
| 2018-01-26 | 407.70 |
| 2018-01-25 | 408.81 |
| 2018-01-24 | 404.37 |
| 2018-01-23 | 394.37 |
| 2018-01-22 | 393.26 |
| 2018-01-19 | 392.15 |
| 2018-01-18 | 386.59 |
| 2018-01-17 | 382.15 |
| 2018-01-16 | 378.82 |
| 2018-01-15 | 371.04 |
| 2018-01-12 | 383.26 |
| 2018-01-11 | 381.04 |
| 2018-01-10 | 387.70 |
| 2018-01-09 | 381.04 |
| 2018-01-08 | 387.70 |
| 2018-01-05 | 384.37 |
| 2018-01-04 | 383.26 |
| 2018-01-03 | 383.26 |
| 2018-01-02 | 382.15 |
| 2017-12-29 | 374.37 |
| 2017-12-28 | 369.93 |
| 2017-12-27 | 374.37 |
| 2017-12-22 | 371.04 |
| 2017-12-21 | 366.59 |
| 2017-12-20 | 366.59 |
| 2017-12-19 | 362.15 |
| 2017-12-18 | 361.04 |
| 2017-12-15 | 361.04 |
| 2017-12-14 | 359.93 |
| 2017-12-13 | 361.04 |
| 2017-12-12 | 348.82 |
| 2017-12-11 | 355.49 |
| 2017-12-08 | 348.82 |
| 2017-12-07 | 349.93 |
| 2017-12-06 | 354.37 |
| 2017-12-05 | 363.26 |
| 2017-12-04 | 366.59 |
| 2017-12-01 | 364.37 |
| 2017-11-30 | 363.26 |
| 2017-11-29 | 369.93 |
| 2017-11-28 | 369.93 |
| 2017-11-27 | 371.04 |
| 2017-11-24 | 377.70 |
| 2017-11-23 | 372.15 |
| 2017-11-22 | 372.15 |
| 2017-11-21 | 366.59 |
| 2017-11-20 | 364.37 |
| 2017-11-17 | 367.71 |
| 2017-11-16 | 372.15 |
| 2017-11-15 | 369.93 |
| 2017-11-14 | 376.59 |
| 2017-11-13 | 379.93 |
| 2017-11-10 | 387.70 |
| 2017-11-09 | 387.70 |
| 2017-11-08 | 388.81 |
| 2017-11-07 | 394.37 |
| 2017-11-06 | 385.48 |
| 2017-11-03 | 387.70 |
| 2017-11-02 | 406.59 |
| 2017-11-01 | 403.26 |
| 2017-10-31 | 407.70 |
| 2017-10-30 | 407.70 |
| 2017-10-27 | 412.14 |
| 2017-10-26 | 402.14 |
| 2017-10-25 | 407.70 |
| 2017-10-24 | 407.70 |
| 2017-10-23 | 406.59 |
| 2017-10-20 | 387.70 |
| 2017-10-19 | 382.15 |
| 2017-10-18 | 389.92 |
| 2017-10-17 | 392.15 |
| 2017-10-16 | 389.92 |
| 2017-10-13 | 388.81 |
| 2017-10-12 | 385.48 |
| 2017-10-11 | 386.59 |
| 2017-10-10 | 384.37 |
| 2017-10-09 | 384.37 |
| 2017-10-06 | 383.26 |
| 2017-10-04 | 384.37 |
| 2017-10-03 | 382.15 |
| 2017-09-29 | 381.04 |
| 2017-09-28 | 378.82 |
| 2017-09-27 | 378.82 |
| 2017-09-26 | 379.93 |
| 2017-09-25 | 378.82 |
| 2017-09-22 | 387.70 |
| 2017-09-21 | 387.70 |
| 2017-09-20 | 386.59 |
| 2017-09-19 | 387.70 |
| 2017-09-18 | 388.81 |
| 2017-09-15 | 382.15 |
| 2017-09-14 | 384.37 |
| 2017-09-13 | 388.81 |
| 2017-09-12 | 394.37 |
| 2017-09-11 | 391.04 |
| 2017-09-08 | 385.48 |
| 2017-09-07 | 388.81 |
| 2017-09-06 | 384.37 |
| 2017-09-05 | 388.81 |
| 2017-09-04 | 393.26 |
| 2017-09-01 | 401.03 |
| 2017-08-31 | 396.59 |
| 2017-08-30 | 398.81 |
| 2017-08-29 | 394.37 |
| 2017-08-28 | 397.70 |
| 2017-08-25 | 393.26 |
| 2017-08-24 | 393.26 |
| 2017-08-22 | 394.37 |
| 2017-08-21 | 394.37 |
| 2017-08-18 | 395.48 |
| 2017-08-17 | 398.81 |
| 2017-08-16 | 395.48 |
| 2017-08-15 | 398.81 |
| 2017-08-14 | 395.48 |
| 2017-08-11 | 393.26 |
| 2017-08-10 | 409.92 |
| 2017-08-09 | 416.59 |
| 2017-08-08 | 413.25 |
| 2017-08-07 | 416.59 |
| 2017-08-04 | 405.48 |
| 2017-08-03 | 393.26 |
| 2017-08-02 | 391.04 |
| 2017-08-01 | 385.48 |
| 2017-07-31 | 388.81 |
| 2017-07-28 | 386.59 |
| 2017-07-27 | 388.81 |
| 2017-07-26 | 386.59 |
| 2017-07-25 | 381.04 |
| 2017-07-24 | 387.70 |
| 2017-07-21 | 381.04 |
| 2017-07-20 | 382.15 |
| 2017-07-19 | 383.26 |
| 2017-07-18 | 393.26 |
| 2017-07-17 | 396.59 |
| 2017-07-14 | 394.37 |
| 2017-07-13 | 395.48 |
| 2017-07-12 | 391.04 |
| 2017-07-11 | 397.70 |
| 2017-07-10 | 397.70 |
| 2017-07-07 | 394.37 |
| 2017-07-06 | 388.81 |
| 2017-07-05 | 388.81 |
| 2017-07-04 | 385.48 |
| 2017-07-03 | 388.81 |
| 2017-06-30 | 384.37 |
| 2017-06-29 | 378.82 |
| 2017-06-28 | 376.59 |
| 2017-06-27 | 381.04 |
| 2017-06-26 | 382.15 |
| 2017-06-23 | 377.70 |
| 2017-06-22 | 381.04 |
| 2017-06-21 | 382.15 |
| 2017-06-20 | 374.37 |
| 2017-06-19 | 375.48 |
| 2017-06-16 | 377.70 |
| 2017-06-15 | 366.81 |
| 2017-06-14 | 371.04 |
| 2017-06-13 | 368.93 |
| 2017-06-12 | 369.98 |
| 2017-06-09 | 368.93 |
| 2017-06-08 | 374.21 |
| 2017-06-07 | 367.87 |
| 2017-06-06 | 363.64 |
| 2017-06-05 | 364.70 |
| 2017-06-02 | 362.59 |
| 2017-06-01 | 363.64 |
| 2017-05-31 | 369.98 |
| 2017-05-29 | 364.70 |
| 2017-05-26 | 358.36 |
| 2017-05-25 | 356.25 |
| 2017-05-24 | 347.80 |
| 2017-05-23 | 348.86 |
| 2017-05-22 | 350.97 |
| 2017-05-19 | 348.86 |
| 2017-05-18 | 355.20 |
| 2017-05-17 | 358.36 |
| 2017-05-16 | 354.14 |
| 2017-05-15 | 350.97 |
| 2017-05-12 | 345.69 |
| 2017-05-11 | 345.69 |
| 2017-05-10 | 347.80 |
| 2017-05-09 | 350.97 |
| 2017-05-08 | 346.75 |
| 2017-05-05 | 343.58 |
| 2017-05-04 | 346.75 |
| 2017-05-02 | 350.97 |
| 2017-04-28 | 348.86 |
| 2017-04-27 | 350.97 |
| 2017-04-26 | 352.03 |
| 2017-04-25 | 349.91 |
| 2017-04-24 | 347.80 |
| 2017-04-21 | 349.91 |
| 2017-04-20 | 349.91 |
| 2017-04-19 | 346.75 |
| 2017-04-18 | 350.97 |
| 2017-04-13 | 359.42 |
| 2017-04-12 | 356.25 |
| 2017-04-11 | 354.14 |
| 2017-04-10 | 359.42 |
| 2017-04-07 | 360.48 |
| 2017-04-06 | 358.36 |
| 2017-04-05 | 359.42 |
| 2017-04-03 | 360.48 |
| 2017-03-31 | 363.64 |
| 2017-03-30 | 377.37 |
| 2017-03-29 | 394.27 |
| 2017-03-28 | 396.39 |
| 2017-03-27 | 384.77 |
| 2017-03-24 | 394.27 |
| 2017-03-23 | 392.16 |
| 2017-03-22 | 392.16 |
| 2017-03-21 | 404.83 |
| 2017-03-20 | 402.72 |
| 2017-03-17 | 402.72 |
| 2017-03-16 | 400.61 |
| 2017-03-15 | 395.33 |
| 2017-03-14 | 392.16 |
| 2017-03-13 | 395.33 |
| 2017-03-10 | 381.60 |
| 2017-03-09 | 386.88 |
| 2017-03-08 | 403.78 |
| 2017-03-07 | 396.39 |
| 2017-03-06 | 394.27 |
| 2017-03-03 | 391.10 |
| 2017-03-02 | 396.39 |
| 2017-03-01 | 401.67 |
| 2017-02-28 | 395.33 |
| 2017-02-27 | 401.67 |
| 2017-02-24 | 396.39 |
| 2017-02-23 | 406.95 |
| 2017-02-22 | 408.00 |
| 2017-02-21 | 381.60 |
| 2017-02-20 | 385.82 |
| 2017-02-17 | 376.32 |
| 2017-02-16 | 384.77 |
| 2017-02-15 | 386.88 |
| 2017-02-14 | 378.43 |
| 2017-02-13 | 385.82 |
| 2017-02-10 | 379.49 |
| 2017-02-09 | 380.54 |
| 2017-02-08 | 356.25 |
| 2017-02-07 | 349.91 |
| 2017-02-06 | 348.86 |
| 2017-02-03 | 347.80 |
| 2017-02-02 | 348.86 |
| 2017-02-01 | 347.80 |
| 2017-01-27 | 354.14 |
| 2017-01-26 | 352.03 |
| 2017-01-25 | 360.48 |
| 2017-01-24 | 364.70 |
| 2017-01-23 | 357.31 |
| 2017-01-20 | 359.42 |
| 2017-01-19 | 365.76 |
| 2017-01-18 | 368.93 |
| 2017-01-17 | 354.14 |
| 2017-01-16 | 353.08 |
| 2017-01-13 | 354.14 |
| 2017-01-12 | 353.08 |
| 2017-01-11 | 356.25 |
| 2017-01-10 | 361.53 |
| 2017-01-09 | 357.31 |
| 2017-01-06 | 372.09 |
| 2017-01-05 | 368.93 |
| 2017-01-04 | 364.70 |
| 2017-01-03 | 357.31 |
| 2016-12-30 | 357.31 |
| 2016-12-29 | 354.14 |
| 2016-12-28 | 353.08 |
| 2016-12-23 | 353.08 |
| 2016-12-22 | 350.97 |
| 2016-12-21 | 353.08 |
| 2016-12-20 | 355.20 |
| 2016-12-19 | 359.42 |
| 2016-12-16 | 360.48 |
| 2016-12-15 | 353.08 |
| 2016-12-14 | 358.36 |
| 2016-12-13 | 367.87 |
| 2016-12-12 | 360.48 |
| 2016-12-09 | 376.32 |
| 2016-12-08 | 372.09 |
| 2016-12-07 | 376.32 |
| 2016-12-06 | 375.26 |
| 2016-12-05 | 374.21 |
| 2016-12-02 | 380.54 |
| 2016-12-01 | 379.49 |
| 2016-11-30 | 381.60 |
| 2016-11-29 | 385.82 |
| 2016-11-28 | 377.37 |
| 2016-11-25 | 373.15 |
| 2016-11-24 | 372.09 |
| 2016-11-23 | 378.43 |
| 2016-11-22 | 388.99 |
| 2016-11-21 | 386.88 |
| 2016-11-18 | 384.77 |
| 2016-11-17 | 382.66 |
| 2016-11-16 | 371.04 |
| 2016-11-15 | 373.15 |
| 2016-11-14 | 369.98 |
| 2016-11-11 | 373.15 |
| 2016-11-10 | 372.09 |
| 2016-11-09 | 361.53 |
| 2016-11-08 | 363.64 |
| 2016-11-07 | 364.70 |
| 2016-11-04 | 355.20 |
| 2016-11-03 | 355.20 |
| 2016-11-02 | 348.86 |
| 2016-11-01 | 359.42 |
| 2016-10-31 | 353.08 |
| 2016-10-28 | 362.59 |
| 2016-10-27 | 362.59 |
| 2016-10-26 | 374.21 |
| 2016-10-25 | 385.82 |
| 2016-10-24 | 385.82 |
| 2016-10-20 | 387.94 |
| 2016-10-19 | 380.54 |
| 2016-10-18 | 394.27 |
| 2016-10-17 | 381.60 |
| 2016-10-14 | 375.26 |
| 2016-10-13 | 369.98 |
| 2016-10-12 | 376.32 |
| 2016-10-11 | 381.60 |
| 2016-10-07 | 390.05 |
| 2016-10-06 | 385.82 |
| 2016-10-05 | 368.93 |
| 2016-10-04 | 353.08 |
| 2016-10-03 | 345.69 |
| 2016-09-30 | 342.52 |
| 2016-09-29 | 349.91 |
| 2016-09-28 | 343.58 |
| 2016-09-27 | 350.97 |
| 2016-09-26 | 349.91 |
| 2016-09-23 | 361.53 |
| 2016-09-22 | 364.70 |
| 2016-09-21 | 360.48 |
| 2016-09-20 | 356.25 |
| 2016-09-19 | 359.42 |
| 2016-09-15 | 352.03 |
| 2016-09-14 | 352.03 |
| 2016-09-13 | 358.36 |
| 2016-09-12 | 361.53 |
| 2016-09-09 | 393.22 |
| 2016-09-08 | 377.37 |
| 2016-09-07 | 377.37 |
| 2016-09-06 | 367.87 |
| 2016-09-05 | 362.59 |
| 2016-09-02 | 356.25 |
| 2016-09-01 | 337.24 |
| 2016-08-31 | 335.13 |
| 2016-08-30 | 364.70 |
| 2016-08-29 | 362.59 |
| 2016-08-26 | 371.04 |
| 2016-08-25 | 363.64 |
| 2016-08-24 | 362.59 |
| 2016-08-23 | 372.09 |
| 2016-08-22 | 380.54 |
| 2016-08-19 | 390.05 |
| 2016-08-18 | 392.16 |
| 2016-08-17 | 392.16 |
| 2016-08-16 | 399.55 |
| 2016-08-15 | 405.89 |
| 2016-08-12 | 387.94 |
| 2016-08-11 | 384.77 |
| 2016-08-10 | 384.77 |
| 2016-08-09 | 390.05 |
| 2016-08-08 | 396.39 |
| 2016-08-05 | 382.66 |
| 2016-08-04 | 376.32 |
| 2016-08-03 | 379.49 |
| 2016-08-01 | 388.99 |
| 2016-07-29 | 363.64 |
| 2016-07-28 | 369.98 |
| 2016-07-27 | 361.53 |
| 2016-07-26 | 362.59 |
| 2016-07-25 | 364.70 |
| 2016-07-22 | 361.53 |
| 2016-07-21 | 363.64 |
| 2016-07-20 | 366.81 |
| 2016-07-19 | 369.98 |
| 2016-07-18 | 374.21 |
| 2016-07-15 | 379.49 |
| 2016-07-14 | 390.05 |
| 2016-07-13 | 385.82 |
| 2016-07-12 | 367.87 |
| 2016-07-11 | 363.64 |
| 2016-07-08 | 360.48 |
| 2016-07-07 | 356.25 |
| 2016-07-06 | 350.97 |
| 2016-07-05 | 368.93 |
| 2016-07-04 | 372.09 |
| 2016-06-30 | 361.53 |
| 2016-06-29 | 356.25 |
| 2016-06-28 | 347.80 |
| 2016-06-27 | 350.97 |
| 2016-06-24 | 355.20 |
| 2016-06-23 | 372.09 |
| 2016-06-22 | 367.87 |
| 2016-06-21 | 367.87 |
| 2016-06-20 | 365.76 |
| 2016-06-17 | 367.87 |
| 2016-06-16 | 364.70 |
| 2016-06-15 | 369.98 |
| 2016-06-14 | 368.93 |
| 2016-06-13 | 372.09 |
| 2016-06-10 | 399.55 |
| 2016-06-08 | 414.34 |
| 2016-06-07 | 421.73 |
| 2016-06-06 | 388.99 |
| 2016-06-03 | 396.39 |
| 2016-06-02 | 395.33 |
| 2016-06-01 | 398.50 |
| 2016-05-31 | 401.82 |
| 2016-05-30 | 398.73 |
| 2016-05-27 | 404.91 |
| 2016-05-26 | 395.64 |
| 2016-05-25 | 396.67 |
| 2016-05-24 | 394.60 |
| 2016-05-23 | 405.94 |
| 2016-05-20 | 409.03 |
| 2016-05-19 | 411.09 |
| 2016-05-18 | 416.24 |
| 2016-05-17 | 419.34 |
| 2016-05-16 | 421.40 |
| 2016-05-13 | 422.43 |
| 2016-05-12 | 435.82 |
| 2016-05-11 | 427.58 |
| 2016-05-10 | 430.67 |
| 2016-05-09 | 419.34 |
| 2016-05-06 | 446.13 |
| 2016-05-05 | 459.52 |
| 2016-05-04 | 463.64 |
| 2016-05-03 | 460.55 |
| 2016-04-29 | 469.83 |
| 2016-04-28 | 481.16 |
| 2016-04-27 | 471.89 |
| 2016-04-26 | 468.80 |
| 2016-04-25 | 477.04 |
| 2016-04-22 | 472.92 |
| 2016-04-21 | 478.07 |
| 2016-04-20 | 473.95 |
| 2016-04-19 | 466.73 |
| 2016-04-18 | 469.83 |
| 2016-04-15 | 481.16 |
| 2016-04-14 | 482.19 |
| 2016-04-13 | 484.25 |
| 2016-04-12 | 451.28 |
| 2016-04-11 | 446.13 |
| 2016-04-08 | 439.94 |
| 2016-04-07 | 432.73 |
| 2016-04-06 | 437.88 |
| 2016-04-05 | 443.03 |
| 2016-04-01 | 419.34 |
| 2016-03-31 | 428.61 |
| 2016-03-30 | 410.06 |
| 2016-03-29 | 389.45 |
| 2016-03-24 | 384.30 |
| 2016-03-23 | 410.06 |
| 2016-03-22 | 412.12 |
| 2016-03-21 | 411.09 |
| 2016-03-18 | 403.88 |
| 2016-03-17 | 404.91 |
| 2016-03-16 | 392.54 |
| 2016-03-15 | 400.79 |
| 2016-03-14 | 409.03 |
| 2016-03-11 | 405.94 |
| 2016-03-10 | 396.67 |
| 2016-03-09 | 391.51 |
| 2016-03-08 | 405.94 |
| 2016-03-07 | 415.21 |
| 2016-03-04 | 427.58 |
| 2016-03-03 | 401.82 |
| 2016-03-02 | 412.12 |
| 2016-03-01 | 385.33 |
| 2016-02-29 | 372.97 |
| 2016-02-26 | 382.24 |
| 2016-02-25 | 382.24 |
| 2016-02-24 | 394.60 |
| 2016-02-23 | 402.85 |
| 2016-02-22 | 411.09 |
| 2016-02-19 | 400.79 |
| 2016-02-18 | 391.51 |
| 2016-02-17 | 381.21 |
| 2016-02-16 | 377.09 |
| 2016-02-15 | 353.39 |
| 2016-02-12 | 341.02 |
| 2016-02-11 | 345.14 |
| 2016-02-05 | 388.42 |
| 2016-02-04 | 388.42 |
| 2016-02-03 | 360.60 |
| 2016-02-02 | 383.27 |
| 2016-02-01 | 381.21 |
| 2016-01-29 | 399.76 |
| 2016-01-28 | 383.27 |
| 2016-01-27 | 393.57 |
| 2016-01-26 | 401.82 |
| 2016-01-25 | 424.49 |
| 2016-01-22 | 429.64 |
| 2016-01-21 | 398.73 |
| 2016-01-20 | 428.61 |
| 2016-01-19 | 446.13 |
| 2016-01-18 | 404.91 |
| 2016-01-15 | 402.85 |
| 2016-01-14 | 425.52 |
| 2016-01-13 | 396.67 |
| 2016-01-12 | 378.12 |
| 2016-01-11 | 378.12 |
| 2016-01-08 | 382.24 |
| 2016-01-07 | 391.51 |
| 2016-01-06 | 394.60 |
| 2016-01-05 | 389.45 |
| 2016-01-04 | 382.24 |
| 2015-12-31 | 430.67 |
| 2015-12-30 | 429.64 |
| 2015-12-29 | 433.76 |
| 2015-12-28 | 443.03 |
| 2015-12-24 | 446.13 |
| 2015-12-23 | 460.55 |
| 2015-12-22 | 463.64 |
| 2015-12-21 | 465.70 |
| 2015-12-18 | 489.40 |
| 2015-12-17 | 488.37 |
| 2015-12-16 | 506.92 |
| 2015-12-15 | 495.59 |
| 2015-12-14 | 512.07 |
| 2015-12-11 | 465.70 |
| 2015-12-10 | 465.70 |
| 2015-12-09 | 465.70 |
| 2015-12-08 | 465.70 |
| 2015-12-07 | 465.70 |
| 2015-12-04 | 465.70 |
| 2015-12-03 | 465.70 |
| 2015-12-02 | 465.70 |
| 2015-12-01 | 465.70 |
| 2015-11-30 | 465.70 |
| 2015-11-27 | 465.70 |
| 2015-11-26 | 465.70 |
| 2015-11-25 | 465.70 |
| 2015-11-24 | 465.70 |
| 2015-11-23 | 465.70 |
| 2015-11-20 | 465.70 |
| 2015-11-19 | 465.70 |
| 2015-11-18 | 465.70 |
| 2015-11-17 | 465.70 |
| 2015-11-16 | 465.70 |
| 2015-11-13 | 465.70 |
| 2015-11-12 | 465.70 |
| 2015-11-11 | 465.70 |
| 2015-11-10 | 465.70 |
| 2015-11-09 | 465.70 |
| 2015-11-06 | 465.70 |
| 2015-11-05 | 465.70 |
| 2015-11-04 | 465.70 |
| 2015-11-03 | 465.70 |
| 2015-11-02 | 465.70 |
| 2015-10-30 | 465.70 |
| 2015-10-29 | 465.70 |
| 2015-10-28 | 465.70 |
| 2015-10-27 | 465.70 |
| 2015-10-26 | 465.70 |
| 2015-10-23 | 465.70 |
| 2015-10-22 | 465.70 |
| 2015-10-20 | 465.70 |
| 2015-10-19 | 465.70 |
| 2015-10-16 | 465.70 |
| 2015-10-15 | 465.70 |
| 2015-10-14 | 465.70 |
| 2015-10-13 | 465.70 |
| 2015-10-12 | 465.70 |
| 2015-10-09 | 465.70 |
| 2015-10-08 | 465.70 |
| 2015-10-07 | 465.70 |
| 2015-10-06 | 465.70 |
| 2015-10-05 | 465.70 |
| 2015-10-02 | 465.70 |
| 2015-09-30 | 465.70 |
| 2015-09-29 | 465.70 |
| 2015-09-25 | 465.70 |
| 2015-09-24 | 465.70 |
| 2015-09-23 | 465.70 |
| 2015-09-22 | 465.70 |
| 2015-09-21 | 465.70 |
| 2015-09-18 | 465.70 |
| 2015-09-17 | 465.70 |
| 2015-09-16 | 465.70 |
| 2015-09-15 | 465.70 |
| 2015-09-14 | 465.70 |
| 2015-09-11 | 465.70 |
| 2015-09-10 | 465.70 |
| 2015-09-09 | 465.70 |
| 2015-09-08 | 465.70 |
| 2015-09-07 | 465.70 |
| 2015-09-04 | 465.70 |
| 2015-09-02 | 465.70 |
| 2015-09-01 | 465.70 |
| 2015-08-31 | 465.70 |
| 2015-08-28 | 465.70 |
| 2015-08-27 | 465.70 |
| 2015-08-26 | 465.70 |
| 2015-08-25 | 465.70 |
| 2015-08-24 | 465.70 |
| 2015-08-21 | 465.70 |
| 2015-08-20 | 465.70 |
| 2015-08-19 | 465.70 |
| 2015-08-18 | 465.70 |
| 2015-08-17 | 465.70 |
| 2015-08-14 | 465.70 |
| 2015-08-13 | 465.70 |
| 2015-08-12 | 465.70 |
| 2015-08-11 | 465.70 |
| 2015-08-10 | 465.70 |
| 2015-08-07 | 465.70 |
| 2015-08-06 | 402.85 |
| 2015-08-05 | 380.18 |
| 2015-08-04 | 375.03 |
| 2015-08-03 | 358.54 |
| 2015-07-31 | 385.33 |
| 2015-07-30 | 395.64 |
| 2015-07-29 | 403.88 |
| 2015-07-28 | 382.24 |
| 2015-07-27 | 389.45 |
| 2015-07-24 | 446.13 |
| 2015-07-23 | 449.22 |
| 2015-07-22 | 438.91 |
| 2015-07-21 | 446.13 |
| 2015-07-20 | 443.03 |
| 2015-07-17 | 437.88 |
| 2015-07-16 | 425.52 |
| 2015-07-15 | 415.21 |
| 2015-07-14 | 428.61 |
| 2015-07-13 | 436.85 |
| 2015-07-10 | 408.00 |
| 2015-07-09 | 383.27 |
| 2015-07-08 | 348.24 |
| 2015-07-07 | 378.12 |
| 2015-07-06 | 421.40 |
| 2015-07-03 | 466.73 |
| 2015-07-02 | 498.68 |
| 2015-06-30 | 504.86 |
| 2015-06-29 | 492.50 |
| 2015-06-26 | 497.65 |
| 2015-06-25 | 520.32 |
| 2015-06-24 | 497.65 |
| 2015-06-23 | 493.73 |
| 2015-06-22 | 491.68 |
| 2015-06-19 | 486.56 |
| 2015-06-18 | 493.73 |
| 2015-06-17 | 492.70 |
| 2015-06-16 | 468.14 |
| 2015-06-15 | 492.70 |
| 2015-06-12 | 499.87 |
| 2015-06-11 | 463.02 |
| 2015-06-10 | 464.04 |
| 2015-06-09 | 474.28 |
| 2015-06-08 | 503.96 |
| 2015-06-05 | 493.73 |
| 2015-06-04 | 501.92 |
| 2015-06-03 | 519.32 |
| 2015-06-02 | 530.58 |
| 2015-06-01 | 527.51 |
| 2015-05-29 | 527.51 |
| 2015-05-28 | 542.86 |
| 2015-05-27 | 564.36 |
| 2015-05-26 | 565.38 |
| 2015-05-22 | 566.41 |
| 2015-05-21 | 567.43 |
| 2015-05-20 | 538.77 |
| 2015-05-19 | 538.77 |
| 2015-05-18 | 524.44 |
| 2015-05-15 | 520.34 |
| 2015-05-14 | 526.48 |
| 2015-05-13 | 519.32 |
| 2015-05-12 | 512.15 |
| 2015-05-11 | 523.41 |
| 2015-05-08 | 524.44 |
| 2015-05-07 | 488.61 |
| 2015-05-06 | 500.89 |
| 2015-05-05 | 526.48 |
| 2015-05-04 | 553.10 |
| 2015-04-30 | 566.41 |
| 2015-04-29 | 586.88 |
| 2015-04-28 | 638.06 |
| 2015-04-27 | 641.13 |
| 2015-04-24 | 605.31 |
| 2015-04-23 | 604.28 |
| 2015-04-22 | 612.47 |
| 2015-04-21 | 600.19 |
| 2015-04-20 | 629.87 |
| 2015-04-17 | 676.96 |
| 2015-04-16 | 621.69 |
| 2015-04-15 | 622.71 |
| 2015-04-14 | 631.92 |
| 2015-04-13 | 682.08 |
| 2015-04-10 | 634.99 |
| 2015-04-09 | 604.28 |
| 2015-04-08 | 572.55 |
| 2015-04-02 | 503.96 |
| 2015-04-01 | 485.54 |
| 2015-03-31 | 479.40 |
| 2015-03-30 | 465.06 |
| 2015-03-27 | 410.81 |
| 2015-03-26 | 414.90 |
| 2015-03-25 | 419.00 |
| 2015-03-24 | 423.09 |
| 2015-03-23 | 412.86 |
| 2015-03-20 | 419.00 |
| 2015-03-19 | 424.12 |
| 2015-03-18 | 433.33 |
| 2015-03-17 | 431.28 |
| 2015-03-16 | 405.69 |
| 2015-03-13 | 405.69 |
| 2015-03-12 | 413.88 |
| 2015-03-11 | 414.90 |
| 2015-03-10 | 421.05 |
| 2015-03-09 | 432.31 |
| 2015-03-06 | 437.43 |
| 2015-03-05 | 425.14 |
| 2015-03-04 | 423.09 |
| 2015-03-03 | 438.45 |
| 2015-03-02 | 434.35 |
| 2015-02-27 | 442.54 |
| 2015-02-26 | 461.99 |
| 2015-02-25 | 454.83 |
| 2015-02-24 | 460.97 |
| 2015-02-23 | 456.87 |
| 2015-02-18 | 433.33 |
| 2015-02-17 | 441.52 |
| 2015-02-16 | 446.64 |
| 2015-02-13 | 443.57 |
| 2015-02-12 | 423.09 |
| 2015-02-11 | 431.28 |
| 2015-02-10 | 408.76 |
| 2015-02-09 | 409.79 |
| 2015-02-06 | 419.00 |
| 2015-02-05 | 424.12 |
| 2015-02-04 | 432.31 |
| 2015-02-03 | 453.80 |
| 2015-02-02 | 468.14 |
| 2015-01-30 | 467.11 |
| 2015-01-29 | 480.42 |
| 2015-01-28 | 487.58 |
| 2015-01-27 | 504.99 |
| 2015-01-26 | 514.20 |
| 2015-01-23 | 500.89 |
| 2015-01-22 | 504.99 |
| 2015-01-21 | 510.11 |
| 2015-01-20 | 491.68 |
| 2015-01-19 | 476.32 |
| 2015-01-16 | 523.41 |
| 2015-01-15 | 523.41 |
| 2015-01-14 | 517.27 |
| 2015-01-13 | 514.20 |
| 2015-01-12 | 491.68 |
| 2015-01-09 | 512.15 |
| 2015-01-08 | 490.66 |
| 2015-01-07 | 496.80 |
| 2015-01-06 | 474.28 |
| 2015-01-05 | 451.76 |
| 2015-01-02 | 473.25 |
| 2014-12-31 | 444.59 |
| 2014-12-30 | 453.80 |
| 2014-12-29 | 445.61 |
| 2014-12-24 | 436.40 |
| 2014-12-23 | 439.47 |
| 2014-12-22 | 430.26 |
| 2014-12-19 | 461.99 |
| 2014-12-18 | 461.99 |
| 2014-12-17 | 452.78 |
| 2014-12-16 | 443.57 |
| 2014-12-15 | 433.33 |
| 2014-12-12 | 413.88 |
| 2014-12-11 | 380.10 |
| 2014-12-10 | 367.82 |
| 2014-12-09 | 378.05 |
| 2014-12-08 | 399.55 |
| 2014-12-05 | 402.62 |
| 2014-12-04 | 404.67 |
| 2014-12-03 | 395.45 |
| 2014-12-02 | 403.64 |
| 2014-12-01 | 408.76 |
| 2014-11-28 | 415.93 |
| 2014-11-27 | 388.29 |
| 2014-11-26 | 409.79 |
| 2014-11-25 | 403.64 |
| 2014-11-24 | 419.00 |
| 2014-11-21 | 402.62 |
| 2014-11-20 | 400.57 |
| 2014-11-19 | 405.69 |
| 2014-11-18 | 407.74 |
| 2014-11-17 | 422.07 |
| 2014-11-14 | 432.31 |
| 2014-11-13 | 460.97 |
| 2014-11-12 | 458.92 |
| 2014-11-11 | 456.87 |
| 2014-11-10 | 488.61 |
| 2014-11-07 | 440.50 |
| 2014-11-06 | 447.66 |
| 2014-11-05 | 449.71 |
| 2014-11-04 | 457.90 |
| 2014-11-03 | 430.26 |
| 2014-10-31 | 422.07 |
| 2014-10-30 | 423.09 |
| 2014-10-29 | 422.07 |
| 2014-10-28 | 393.41 |
| 2014-10-27 | 388.29 |
| 2014-10-24 | 398.53 |
| 2014-10-23 | 397.50 |
| 2014-10-22 | 396.48 |
| 2014-10-21 | 366.79 |
| 2014-10-20 | 360.65 |
| 2014-10-17 | 358.60 |
| 2014-10-16 | 368.84 |
| 2014-10-15 | 368.84 |
| 2014-10-14 | 373.96 |
| 2014-10-13 | 376.01 |
| 2014-10-10 | 377.03 |
| 2014-10-09 | 401.60 |
| 2014-10-08 | 392.38 |
| 2014-10-07 | 400.57 |
| 2014-10-06 | 401.60 |
| 2014-10-03 | 385.22 |
| 2014-09-30 | 398.53 |
| 2014-09-29 | 407.74 |
| 2014-09-26 | 425.14 |
| 2014-09-25 | 421.05 |
| 2014-09-24 | 424.12 |
| 2014-09-23 | 415.93 |
| 2014-09-22 | 422.07 |
| 2014-09-19 | 450.73 |
| 2014-09-18 | 458.92 |
| 2014-09-17 | 460.97 |
| 2014-09-16 | 472.23 |
| 2014-09-15 | 475.30 |
| 2014-09-12 | 499.87 |
| 2014-09-11 | 478.37 |
| 2014-09-10 | 482.47 |
| 2014-09-08 | 491.68 |
| 2014-09-05 | 493.73 |
| 2014-09-04 | 484.51 |
| 2014-09-03 | 492.70 |
| 2014-09-02 | 477.35 |
| 2014-09-01 | 484.51 |
| 2014-08-29 | 458.92 |
| 2014-08-28 | 456.87 |
| 2014-08-27 | 493.73 |
| 2014-08-26 | 494.75 |
| 2014-08-25 | 478.37 |
| 2014-08-22 | 487.58 |
| 2014-08-21 | 467.11 |
| 2014-08-20 | 475.30 |
| 2014-08-19 | 475.30 |
| 2014-08-18 | 486.56 |
| 2014-08-15 | 474.28 |
| 2014-08-14 | 473.25 |
| 2014-08-13 | 475.30 |
| 2014-08-12 | 459.95 |
| 2014-08-11 | 443.57 |
| 2014-08-08 | 438.45 |
| 2014-08-07 | 436.40 |
| 2014-08-06 | 439.47 |
| 2014-08-05 | 450.73 |
| 2014-08-04 | 447.66 |
| 2014-08-01 | 435.38 |
| 2014-07-31 | 428.21 |
| 2014-07-30 | 417.98 |
| 2014-07-29 | 430.26 |
| 2014-07-28 | 415.93 |
| 2014-07-25 | 415.93 |
| 2014-07-24 | 421.05 |
| 2014-07-23 | 409.79 |
| 2014-07-22 | 393.41 |
| 2014-07-21 | 382.15 |
| 2014-07-18 | 380.10 |
| 2014-07-17 | 390.34 |
| 2014-07-16 | 392.38 |
| 2014-07-15 | 387.27 |
| 2014-07-14 | 392.38 |
| 2014-07-11 | 400.57 |
| 2014-07-10 | 383.17 |
| 2014-07-09 | 379.08 |
| 2014-07-08 | 389.31 |
| 2014-07-07 | 385.22 |
| 2014-07-04 | 388.29 |
| 2014-07-03 | 399.55 |
| 2014-07-02 | 380.10 |
| 2014-06-30 | 364.74 |
| 2014-06-27 | 371.91 |
| 2014-06-26 | 373.96 |
| 2014-06-25 | 374.98 |
| 2014-06-24 | 376.01 |
| 2014-06-23 | 363.72 |
| 2014-06-20 | 381.12 |
| 2014-06-19 | 372.93 |
| 2014-06-18 | 382.15 |
| 2014-06-17 | 397.50 |
| 2014-06-16 | 411.83 |
| 2014-06-13 | 399.55 |
| 2014-06-12 | 401.60 |
| 2014-06-11 | 411.83 |
| 2014-06-10 | 406.72 |
| 2014-06-09 | 394.43 |
| 2014-06-06 | 363.72 |
| 2014-06-05 | 346.32 |
| 2014-06-04 | 344.27 |
| 2014-06-03 | 349.39 |
| 2014-05-30 | 338.13 |
| 2014-05-29 | 344.27 |
| 2014-05-28 | 355.53 |
| 2014-05-27 | 345.30 |
| 2014-05-26 | 351.44 |
| 2014-05-23 | 347.34 |
| 2014-05-22 | 337.11 |
| 2014-05-21 | 324.82 |
| 2014-05-20 | 329.94 |
| 2014-05-19 | 324.82 |
| 2014-05-16 | 323.80 |
| 2014-05-15 | 354.51 |
| 2014-05-14 | 346.32 |
| 2014-05-13 | 323.80 |
| 2014-05-12 | 319.70 |
| 2014-05-09 | 312.54 |
| 2014-05-08 | 321.75 |
| 2014-05-07 | 328.92 |
| 2014-05-05 | 337.11 |
| 2014-05-02 | 331.99 |
| 2014-04-30 | 334.03 |
| 2014-04-29 | 349.39 |
| 2014-04-28 | 355.53 |
| 2014-04-25 | 364.74 |
| 2014-04-24 | 371.91 |
| 2014-04-23 | 356.56 |
| 2014-04-22 | 356.56 |
| 2014-04-17 | 365.77 |
| 2014-04-16 | 370.89 |
| 2014-04-15 | 364.74 |
| 2014-04-14 | 383.17 |
| 2014-04-11 | 386.24 |
| 2014-04-10 | 399.55 |
| 2014-04-09 | 382.15 |
| 2014-04-08 | 397.50 |
| 2014-04-07 | 390.34 |
| 2014-04-04 | 391.36 |
| 2014-04-03 | 380.10 |
| 2014-04-02 | 379.08 |
| 2014-04-01 | 368.84 |
| 2014-03-31 | 352.46 |
| 2014-03-28 | 362.70 |
| 2014-03-27 | 358.60 |
| 2014-03-26 | 391.36 |
| 2014-03-25 | 371.91 |
| 2014-03-24 | 382.15 |
| 2014-03-21 | 385.22 |
| 2014-03-20 | 356.56 |
| 2014-03-19 | 366.79 |
| 2014-03-18 | 333.01 |
| 2014-03-17 | 320.73 |
| 2014-03-14 | 347.34 |
| 2014-03-13 | 336.08 |
| 2014-03-12 | 346.32 |
| 2014-03-11 | 383.17 |
| 2014-03-10 | 399.55 |
| 2014-03-07 | 416.95 |
| 2014-03-06 | 411.83 |
| 2014-03-05 | 421.05 |
| 2014-03-04 | 428.21 |
| 2014-03-03 | 417.98 |
| 2014-02-28 | 416.95 |
| 2014-02-27 | 424.12 |
| 2014-02-26 | 411.83 |
| 2014-02-25 | 407.74 |
| 2014-02-24 | 430.26 |
| 2014-02-21 | 437.43 |
| 2014-02-20 | 455.85 |
| 2014-02-19 | 463.02 |
| 2014-02-18 | 455.85 |
| 2014-02-17 | 468.14 |
| 2014-02-14 | 463.02 |
| 2014-02-13 | 447.66 |
| 2014-02-12 | 452.78 |
| 2014-02-11 | 442.54 |
| 2014-02-10 | 427.19 |
| 2014-02-07 | 421.05 |
| 2014-02-06 | 393.41 |
| 2014-02-05 | 374.98 |
| 2014-02-04 | 377.03 |
| 2014-01-30 | 376.01 |
| 2014-01-29 | 399.55 |
| 2014-01-28 | 399.55 |
| 2014-01-27 | 397.50 |
| 2014-01-24 | 426.16 |
| 2014-01-23 | 426.16 |
| 2014-01-22 | 437.43 |
| 2014-01-21 | 421.05 |
| 2014-01-20 | 424.12 |
| 2014-01-17 | 433.33 |
| 2014-01-16 | 410.81 |
| 2014-01-15 | 409.79 |
| 2014-01-14 | 422.07 |
| 2014-01-13 | 437.43 |
| 2014-01-10 | 437.43 |
| 2014-01-09 | 477.35 |
| 2014-01-08 | 473.25 |
| 2014-01-07 | 452.78 |
| 2014-01-06 | 466.09 |
| 2014-01-03 | 468.14 |
| 2014-01-02 | 493.73 |
| 2013-12-31 | 516.25 |
| 2013-12-30 | 521.37 |
| 2013-12-27 | 537.74 |
| 2013-12-24 | 513.18 |
| 2013-12-23 | 503.96 |
| 2013-12-20 | 485.54 |
| 2013-12-19 | 487.58 |
| 2013-12-18 | 504.99 |
| 2013-12-17 | 506.01 |
| 2013-12-16 | 499.87 |
| 2013-12-13 | 498.85 |
| 2013-12-12 | 475.30 |
| 2013-12-11 | 441.52 |
| 2013-12-10 | 447.66 |
| 2013-12-09 | 442.54 |
| 2013-12-06 | 456.87 |
| 2013-12-05 | 448.69 |
| 2013-12-04 | 458.92 |
| 2013-12-03 | 436.40 |
| 2013-12-02 | 433.33 |
| 2013-11-29 | 442.54 |
| 2013-11-28 | 401.60 |
| 2013-11-27 | 399.55 |
| 2013-11-26 | 405.69 |
| 2013-11-25 | 402.62 |
| 2013-11-22 | 414.90 |
| 2013-11-21 | 420.02 |
| 2013-11-20 | 411.83 |
| 2013-11-19 | 387.27 |
| 2013-11-18 | 377.03 |
| 2013-11-15 | 364.74 |
| 2013-11-14 | 356.56 |
| 2013-11-13 | 354.51 |
| 2013-11-12 | 362.70 |
| 2013-11-11 | 363.72 |
| 2013-11-08 | 363.72 |
| 2013-11-07 | 380.10 |
| 2013-11-06 | 377.03 |
| 2013-11-05 | 368.84 |
| 2013-11-04 | 369.86 |
| 2013-11-01 | 356.56 |
| 2013-10-31 | 349.39 |
| 2013-10-30 | 351.44 |
| 2013-10-29 | 344.27 |
| 2013-10-28 | 349.39 |
| 2013-10-25 | 349.39 |
| 2013-10-24 | 361.67 |
| 2013-10-23 | 341.20 |
| 2013-10-22 | 340.18 |
| 2013-10-21 | 335.06 |
| 2013-10-18 | 321.75 |
| 2013-10-17 | 318.68 |
| 2013-10-16 | 320.73 |
| 2013-10-15 | 322.77 |
| 2013-10-11 | 321.75 |
| 2013-10-10 | 324.82 |
| 2013-10-09 | 330.96 |
| 2013-10-08 | 334.03 |
| 2013-10-07 | 330.96 |
| 2013-10-04 | 336.08 |
| 2013-10-03 | 328.92 |
| 2013-10-02 | 320.73 |
| 2013-09-30 | 318.68 |
| 2013-09-27 | 318.68 |
| 2013-09-26 | 331.99 |
| 2013-09-25 | 342.22 |
| 2013-09-24 | 336.08 |
| 2013-09-23 | 333.01 |
| 2013-09-19 | 338.13 |
| 2013-09-18 | 346.32 |
| 2013-09-17 | 329.94 |
| 2013-09-16 | 353.48 |
| 2013-09-13 | 355.53 |
| 2013-09-12 | 387.27 |
| 2013-09-11 | 368.84 |
| 2013-09-10 | 381.12 |
| 2013-09-09 | 366.79 |
| 2013-09-06 | 353.48 |
| 2013-09-05 | 343.25 |
| 2013-09-04 | 315.61 |
| 2013-09-03 | 317.66 |
| 2013-09-02 | 303.32 |
| 2013-08-30 | 299.23 |
| 2013-08-29 | 292.06 |
| 2013-08-28 | 292.06 |
| 2013-08-27 | 286.95 |
| 2013-08-26 | 291.04 |
| 2013-08-23 | 277.73 |
| 2013-08-22 | 278.76 |
| 2013-08-21 | 282.85 |
| 2013-08-20 | 286.95 |
| 2013-08-19 | 309.47 |
| 2013-08-16 | 308.44 |
| 2013-08-15 | 307.42 |
| 2013-08-13 | 301.28 |
| 2013-08-12 | 283.88 |
| 2013-08-09 | 259.31 |
| 2013-08-08 | 253.17 |
| 2013-08-07 | 259.31 |
| 2013-08-06 | 272.61 |
| 2013-08-05 | 266.47 |
| 2013-08-02 | 254.19 |
| 2013-08-01 | 258.28 |
| 2013-07-31 | 246.00 |
| 2013-07-30 | 253.17 |
| 2013-07-29 | 253.17 |
| 2013-07-26 | 262.38 |
| 2013-07-25 | 261.35 |
| 2013-07-24 | 233.72 |
| 2013-07-23 | 233.72 |
| 2013-07-22 | 224.50 |
| 2013-07-19 | 228.60 |
| 2013-07-18 | 232.69 |
| 2013-07-17 | 237.81 |
| 2013-07-16 | 242.93 |
| 2013-07-15 | 242.93 |
| 2013-07-12 | 241.90 |
| 2013-07-11 | 231.67 |
| 2013-07-10 | 215.29 |
| 2013-07-09 | 217.34 |
| 2013-07-08 | 220.41 |
| 2013-07-05 | 228.60 |
| 2013-07-04 | 226.55 |
| 2013-07-03 | 227.57 |
| 2013-07-02 | 256.24 |
| 2013-06-28 | 249.07 |
| 2013-06-27 | 242.93 |
| 2013-06-26 | 238.83 |
| 2013-06-25 | 231.67 |
| 2013-06-24 | 231.67 |
| 2013-06-21 | 242.93 |
| 2013-06-20 | 238.83 |
| 2013-06-19 | 246.00 |
| 2013-06-18 | 243.95 |
| 2013-06-17 | 229.62 |
| 2013-06-14 | 206.08 |
| 2013-06-13 | 206.08 |
| 2013-06-11 | 214.27 |
| 2013-06-10 | 223.48 |
| 2013-06-07 | 224.50 |
| 2013-06-06 | 224.50 |
| 2013-06-05 | 224.50 |
| 2013-06-04 | 227.57 |
| 2013-06-03 | 230.64 |
| 2013-05-31 | 237.81 |
| 2013-05-30 | 253.17 |
| 2013-05-29 | 259.31 |
| 2013-05-28 | 260.33 |
| 2013-05-27 | 256.24 |
| 2013-05-24 | 262.38 |
| 2013-05-23 | 263.40 |
| 2013-05-22 | 278.76 |
| 2013-05-21 | 267.50 |
| 2013-05-20 | 258.28 |
| 2013-05-16 | 251.12 |
| 2013-05-15 | 249.07 |
| 2013-05-14 | 250.09 |
| 2013-05-13 | 263.40 |
| 2013-05-10 | 270.57 |
| 2013-05-09 | 271.59 |
| 2013-05-08 | 263.40 |
| 2013-05-07 | 261.35 |
| 2013-05-06 | 244.98 |
| 2013-05-03 | 240.88 |
| 2013-05-02 | 230.64 |
| 2013-04-30 | 240.88 |
| 2013-04-29 | 238.83 |
| 2013-04-26 | 255.21 |
| 2013-04-25 | 256.24 |
| 2013-04-24 | 253.17 |
| 2013-04-23 | 250.09 |
| 2013-04-22 | 255.21 |
| 2013-04-19 | 259.31 |
| 2013-04-18 | 243.95 |
| 2013-04-17 | 243.95 |
| 2013-04-16 | 248.05 |
| 2013-04-15 | 251.12 |
| 2013-04-12 | 262.38 |
| 2013-04-11 | 263.40 |
| 2013-04-10 | 265.45 |
| 2013-04-09 | 260.33 |
| 2013-04-08 | 246.00 |
| 2013-04-05 | 252.14 |
| 2013-04-03 | 266.47 |
| 2013-04-02 | 270.57 |
| 2013-03-28 | 285.92 |
| 2013-03-27 | 297.18 |
| 2013-03-26 | 302.30 |
| 2013-03-25 | 314.59 |
| 2013-03-22 | 318.68 |
| 2013-03-21 | 321.75 |
| 2013-03-20 | 318.68 |
| 2013-03-19 | 325.85 |
| 2013-03-18 | 328.92 |
| 2013-03-15 | 336.08 |
| 2013-03-14 | 342.22 |
| 2013-03-13 | 336.08 |
| 2013-03-12 | 341.20 |
| 2013-03-11 | 361.67 |
| 2013-03-08 | 366.79 |
| 2013-03-07 | 361.67 |
| 2013-03-06 | 355.53 |
| 2013-03-05 | 337.11 |
| 2013-03-04 | 339.15 |
| 2013-03-01 | 349.39 |
| 2013-02-28 | 342.22 |
| 2013-02-27 | 325.85 |
| 2013-02-26 | 322.77 |
| 2013-02-25 | 339.15 |
| 2013-02-22 | 345.30 |
| 2013-02-21 | 345.30 |
| 2013-02-20 | 351.44 |
| 2013-02-19 | 347.34 |
| 2013-02-18 | 358.60 |
| 2013-02-15 | 338.13 |
| 2013-02-14 | 328.92 |
| 2013-02-08 | 333.01 |
| 2013-02-07 | 319.70 |
| 2013-02-06 | 331.99 |
| 2013-02-05 | 334.03 |
| 2013-02-04 | 339.15 |
| 2013-02-01 | 330.96 |
| 2013-01-31 | 337.11 |
| 2013-01-30 | 355.53 |
| 2013-01-29 | 350.41 |
| 2013-01-28 | 356.56 |
| 2013-01-25 | 361.67 |
| 2013-01-24 | 376.01 |
| 2013-01-23 | 391.36 |
| 2013-01-22 | 396.48 |
| 2013-01-21 | 400.57 |
| 2013-01-18 | 392.38 |
| 2013-01-17 | 380.10 |
| 2013-01-16 | 390.34 |
| 2013-01-15 | 396.48 |
| 2013-01-14 | 402.62 |
| 2013-01-11 | 404.67 |
| 2013-01-10 | 425.14 |
| 2013-01-09 | 395.45 |
| 2013-01-08 | 390.34 |
| 2013-01-07 | 405.69 |
| 2013-01-04 | 396.48 |
| 2013-01-03 | 410.81 |
| 2013-01-02 | 383.17 |
| 2012-12-31 | 354.51 |
| 2012-12-28 | 356.56 |
| 2012-12-27 | 356.56 |
| 2012-12-24 | 348.37 |
| 2012-12-21 | 350.41 |
| 2012-12-20 | 351.44 |
| 2012-12-19 | 341.20 |
| 2012-12-18 | 339.15 |
| 2012-12-17 | 339.15 |
| 2012-12-14 | 339.15 |
| 2012-12-13 | 326.87 |
| 2012-12-12 | 326.87 |
| 2012-12-11 | 319.70 |
| 2012-12-10 | 336.08 |
| 2012-12-07 | 322.77 |
| 2012-12-06 | 317.66 |
| 2012-12-05 | 312.54 |
| 2012-12-04 | 295.14 |
| 2012-12-03 | 295.14 |
| 2012-11-30 | 292.06 |
| 2012-11-29 | 297.18 |
| 2012-11-28 | 294.11 |
| 2012-11-27 | 297.18 |
| 2012-11-26 | 300.25 |
| 2012-11-23 | 308.44 |
| 2012-11-22 | 298.21 |
| 2012-11-21 | 304.35 |
| 2012-11-20 | 295.14 |
| 2012-11-19 | 300.25 |
| 2012-11-16 | 287.97 |
| 2012-11-15 | 286.95 |
| 2012-11-14 | 295.14 |
| 2012-11-13 | 282.85 |
| 2012-11-12 | 304.35 |
| 2012-11-09 | 328.92 |
| 2012-11-08 | 319.70 |
| 2012-11-07 | 351.44 |
| 2012-11-06 | 318.68 |
| 2012-11-05 | 323.80 |
| 2012-11-02 | 334.03 |
| 2012-11-01 | 329.94 |
| 2012-10-31 | 316.63 |
| 2012-10-30 | 288.99 |
| 2012-10-29 | 284.90 |
| 2012-10-26 | 290.02 |
| 2012-10-25 | 304.35 |
| 2012-10-24 | 319.70 |
| 2012-10-22 | 316.63 |
| 2012-10-19 | 306.40 |
| 2012-10-18 | 312.54 |
| 2012-10-17 | 291.04 |
| 2012-10-16 | 277.73 |
| 2012-10-15 | 263.40 |
| 2012-10-12 | 256.24 |
| 2012-10-11 | 236.79 |
| 2012-10-10 | 236.79 |
| 2012-10-09 | 237.81 |
| 2012-10-08 | 241.90 |
| 2012-10-05 | 251.12 |
| 2012-10-04 | 234.74 |
| 2012-10-03 | 226.55 |
| 2012-09-28 | 229.62 |
| 2012-09-27 | 225.53 |
| 2012-09-26 | 220.41 |
| 2012-09-25 | 238.83 |
| 2012-09-24 | 258.28 |
| 2012-09-21 | 256.24 |
| 2012-09-20 | 241.90 |
| 2012-09-19 | 244.98 |
| 2012-09-18 | 223.48 |
| 2012-09-17 | 237.81 |
| 2012-09-14 | 234.74 |
| 2012-09-13 | 211.19 |
| 2012-09-12 | 217.34 |
| 2012-09-11 | 207.10 |
| 2012-09-10 | 222.46 |
| 2012-09-07 | 212.22 |
| 2012-09-06 | 194.82 |
| 2012-09-05 | 189.70 |
| 2012-09-04 | 193.79 |
| 2012-09-03 | 199.93 |
| 2012-08-31 | 197.89 |
| 2012-08-30 | 206.08 |
| 2012-08-29 | 221.43 |
| 2012-08-28 | 223.48 |
| 2012-08-27 | 225.53 |
| 2012-08-24 | 232.69 |
| 2012-08-23 | 231.67 |
| 2012-08-22 | 232.69 |
| 2012-08-21 | 242.93 |
| 2012-08-20 | 251.12 |
| 2012-08-17 | 255.21 |
| 2012-08-16 | 251.12 |
| 2012-08-15 | 259.31 |
| 2012-08-14 | 274.66 |
| 2012-08-13 | 265.45 |
| 2012-08-10 | 274.66 |
| 2012-08-09 | 291.04 |
| 2012-08-08 | 291.04 |
| 2012-08-07 | 270.57 |
| 2012-08-06 | 259.31 |
| 2012-08-03 | 235.76 |
| 2012-08-02 | 234.74 |
| 2012-08-01 | 242.93 |
| 2012-07-31 | 226.55 |
| 2012-07-30 | 225.53 |
| 2012-07-27 | 227.57 |
| 2012-07-26 | 221.43 |
| 2012-07-25 | 217.34 |
| 2012-07-24 | 234.74 |
| 2012-07-23 | 241.90 |
| 2012-07-20 | 255.21 |
| 2012-07-19 | 258.28 |
| 2012-07-18 | 252.14 |
| 2012-07-17 | 230.64 |
| 2012-07-16 | 225.53 |
| 2012-07-13 | 241.90 |
| 2012-07-12 | 237.81 |
| 2012-07-11 | 258.28 |
| 2012-07-10 | 259.31 |
| 2012-07-09 | 274.66 |
| 2012-07-06 | 296.16 |
| 2012-07-05 | 294.11 |
| 2012-07-04 | 290.02 |
| 2012-07-03 | 270.57 |
| 2012-06-29 | 268.52 |
| 2012-06-28 | 257.26 |
| 2012-06-27 | 267.50 |
| 2012-06-26 | 270.57 |
| 2012-06-25 | 270.57 |
| 2012-06-22 | 293.09 |
| 2012-06-21 | 296.16 |
| 2012-06-20 | 312.54 |
| 2012-06-19 | 313.56 |
| 2012-06-18 | 328.92 |
| 2012-06-15 | 321.75 |
| 2012-06-14 | 323.80 |
| 2012-06-13 | 331.99 |
| 2012-06-12 | 317.66 |
| 2012-06-11 | 324.82 |
| 2012-06-08 | 291.04 |
| 2012-06-07 | 283.88 |
| 2012-06-06 | 291.04 |
| 2012-06-05 | 290.02 |
| 2012-06-04 | 298.21 |
| 2012-06-01 | 319.70 |
| 2012-05-31 | 329.94 |
| 2012-05-30 | 335.06 |
| 2012-05-29 | 344.27 |
| 2012-05-28 | 317.66 |
| 2012-05-25 | 309.47 |
| 2012-05-24 | 325.85 |
| 2012-05-23 | 334.03 |
| 2012-05-22 | 338.13 |
| 2012-05-21 | 330.67 |
| 2012-05-18 | 328.68 |
| 2012-05-17 | 332.66 |
| 2012-05-16 | 329.68 |
| 2012-05-15 | 347.58 |
| 2012-05-14 | 344.60 |
| 2012-05-11 | 348.58 |
| 2012-05-10 | 355.54 |
| 2012-05-09 | 362.50 |
| 2012-05-08 | 381.40 |
| 2012-05-07 | 383.39 |
| 2012-05-04 | 396.32 |
| 2012-05-03 | 397.31 |
| 2012-05-02 | 406.26 |
| 2012-04-30 | 402.28 |
| 2012-04-27 | 397.31 |
| 2012-04-26 | 393.33 |
| 2012-04-25 | 398.31 |
| 2012-04-24 | 399.30 |
| 2012-04-23 | 401.29 |
| 2012-04-20 | 404.27 |
| 2012-04-19 | 406.26 |
| 2012-04-18 | 414.22 |
| 2012-04-17 | 404.27 |
| 2012-04-16 | 421.18 |
| 2012-04-13 | 424.17 |
| 2012-04-12 | 419.19 |
| 2012-04-11 | 405.27 |
| 2012-04-10 | 447.04 |
| 2012-04-05 | 457.98 |
| 2012-04-03 | 452.02 |
| 2012-04-02 | 431.13 |
| 2012-03-30 | 435.11 |
| 2012-03-29 | 415.21 |
| 2012-03-28 | 422.18 |
| 2012-03-27 | 429.14 |
| 2012-03-26 | 390.35 |
| 2012-03-23 | 387.37 |
| 2012-03-22 | 403.28 |
| 2012-03-21 | 400.30 |
| 2012-03-20 | 404.27 |
| 2012-03-19 | 438.09 |
| 2012-03-16 | 445.05 |
| 2012-03-15 | 440.08 |
| 2012-03-14 | 442.07 |
| 2012-03-13 | 451.02 |
| 2012-03-12 | 442.07 |
| 2012-03-09 | 459.97 |
| 2012-03-08 | 439.09 |
| 2012-03-07 | 435.11 |
| 2012-03-06 | 451.02 |
| 2012-03-05 | 477.88 |
| 2012-03-02 | 483.84 |
| 2012-03-01 | 467.93 |
| 2012-02-29 | 477.88 |
| 2012-02-28 | 479.87 |
| 2012-02-27 | 468.92 |
| 2012-02-24 | 488.82 |
| 2012-02-23 | 476.88 |
| 2012-02-22 | 497.77 |
| 2012-02-21 | 498.76 |
| 2012-02-20 | 511.69 |
| 2012-02-17 | 496.77 |
| 2012-02-16 | 498.76 |
| 2012-02-15 | 506.72 |
| 2012-02-14 | 482.85 |
| 2012-02-13 | 494.78 |
| 2012-02-10 | 504.73 |
| 2012-02-09 | 519.65 |
| 2012-02-08 | 539.54 |
| 2012-02-07 | 499.76 |
| 2012-02-06 | 504.73 |
| 2012-02-03 | 503.74 |
| 2012-02-02 | 489.81 |
| 2012-02-01 | 470.91 |
| 2012-01-31 | 436.10 |
| 2012-01-30 | 423.17 |
| 2012-01-27 | 429.14 |
| 2012-01-26 | 454.01 |
| 2012-01-20 | 438.09 |
| 2012-01-19 | 397.31 |
| 2012-01-18 | 373.44 |
| 2012-01-17 | 363.49 |
| 2012-01-16 | 339.62 |
| 2012-01-13 | 353.55 |
| 2012-01-12 | 354.54 |
| 2012-01-11 | 365.48 |
| 2012-01-10 | 361.51 |
| 2012-01-09 | 368.47 |
| 2012-01-06 | 355.54 |
| 2012-01-05 | 382.39 |
| 2012-01-04 | 393.33 |
| 2012-01-03 | 394.33 |
| 2011-12-30 | 382.39 |
| 2011-12-29 | 382.39 |
| 2011-12-28 | 391.34 |
| 2011-12-23 | 382.39 |
| 2011-12-22 | 363.49 |
| 2011-12-21 | 368.47 |
| 2011-12-20 | 359.52 |
| 2011-12-19 | 364.49 |
| 2011-12-16 | 383.39 |
| 2011-12-15 | 361.51 |
| 2011-12-14 | 377.42 |
| 2011-12-13 | 383.39 |
| 2011-12-12 | 378.41 |
| 2011-12-09 | 382.39 |
| 2011-12-08 | 397.31 |
| 2011-12-07 | 403.28 |
| 2011-12-06 | 370.46 |
| 2011-12-05 | 391.34 |
| 2011-12-02 | 413.23 |
| 2011-12-01 | 397.31 |
| 2011-11-30 | 331.67 |
| 2011-11-29 | 344.60 |
| 2011-11-28 | 336.64 |
| 2011-11-25 | 328.68 |
| 2011-11-24 | 341.61 |
| 2011-11-23 | 355.54 |
| 2011-11-22 | 382.39 |
| 2011-11-21 | 384.38 |
| 2011-11-18 | 406.26 |
| 2011-11-17 | 415.21 |
| 2011-11-16 | 413.23 |
| 2011-11-15 | 425.16 |
| 2011-11-14 | 434.11 |
| 2011-11-11 | 411.24 |
| 2011-11-10 | 413.23 |
| 2011-11-09 | 452.02 |
| 2011-11-08 | 437.10 |
| 2011-11-07 | 451.02 |
| 2011-11-04 | 470.91 |
| 2011-11-03 | 459.97 |
| 2011-11-02 | 478.87 |
| 2011-11-01 | 483.84 |
| 2011-10-31 | 456.99 |
| 2011-10-28 | 496.77 |
| 2011-10-27 | 568.39 |
| 2011-10-26 | 547.50 |
| 2011-10-25 | 538.55 |
| 2011-10-24 | 534.57 |
| 2011-10-21 | 487.82 |
| 2011-10-20 | 465.94 |
| 2011-10-19 | 485.83 |
| 2011-10-18 | 477.88 |
| 2011-10-17 | 552.47 |
| 2011-10-14 | 537.55 |
| 2011-10-13 | 565.40 |
| 2011-10-12 | 484.84 |
| 2011-10-11 | 461.96 |
| 2011-10-10 | 429.14 |
| 2011-10-07 | 425.16 |
| 2011-10-06 | 410.24 |
| 2011-10-04 | 382.39 |
| 2011-10-03 | 381.40 |
| 2011-09-30 | 401.29 |
| 2011-09-28 | 427.15 |
| 2011-09-27 | 411.24 |
| 2011-09-26 | 384.38 |
| 2011-09-23 | 391.34 |
| 2011-09-22 | 368.47 |
| 2011-09-21 | 407.26 |
| 2011-09-20 | 410.24 |
| 2011-09-19 | 407.26 |
| 2011-09-16 | 428.15 |
| 2011-09-15 | 388.36 |
| 2011-09-14 | 383.39 |
| 2011-09-12 | 392.34 |
| 2011-09-09 | 419.19 |
| 2011-09-08 | 427.15 |
| 2011-09-07 | 418.20 |
| 2011-09-06 | 412.23 |
| 2011-09-05 | 417.20 |
| 2011-09-02 | 454.01 |
| 2011-09-01 | 465.94 |
| 2011-08-31 | 454.01 |
| 2011-08-30 | 478.87 |
| 2011-08-29 | 468.92 |
| 2011-08-26 | 470.91 |
| 2011-08-25 | 477.88 |
| 2011-08-24 | 452.02 |
| 2011-08-23 | 466.94 |
| 2011-08-22 | 449.03 |
| 2011-08-19 | 452.02 |
| 2011-08-18 | 474.89 |
| 2011-08-17 | 435.11 |
| 2011-08-16 | 419.19 |
| 2011-08-15 | 418.20 |
| 2011-08-12 | 377.42 |
| 2011-08-11 | 345.59 |
| 2011-08-10 | 333.66 |
| 2011-08-09 | 354.54 |
| 2011-08-08 | 385.38 |
| 2011-08-05 | 402.28 |
| 2011-08-04 | 434.11 |
| 2011-08-03 | 444.06 |
| 2011-08-02 | 464.95 |
| 2011-08-01 | 502.74 |
| 2011-07-29 | 504.73 |
| 2011-07-28 | 509.70 |
| 2011-07-27 | 540.54 |
| 2011-07-26 | 527.61 |
| 2011-07-25 | 534.57 |
| 2011-07-22 | 553.47 |
| 2011-07-21 | 515.67 |
| 2011-07-20 | 526.61 |
| 2011-07-19 | 535.56 |
| 2011-07-18 | 549.49 |
| 2011-07-15 | 562.42 |
| 2011-07-14 | 580.32 |
| 2011-07-13 | 583.31 |
| 2011-07-12 | 577.34 |
| 2011-07-11 | 601.21 |
| 2011-07-08 | 632.04 |
| 2011-07-07 | 632.04 |
| 2011-07-06 | 637.02 |
| 2011-07-05 | 636.02 |
| 2011-07-04 | 626.08 |
| 2011-06-30 | 611.16 |
| 2011-06-29 | 607.18 |
| 2011-06-28 | 615.13 |
| 2011-06-27 | 609.17 |
| 2011-06-24 | 615.13 |
| 2011-06-23 | 589.27 |
| 2011-06-22 | 595.24 |
| 2011-06-21 | 591.26 |
| 2011-06-20 | 570.38 |
| 2011-06-17 | 575.35 |
| 2011-06-16 | 605.19 |
| 2011-06-15 | 613.15 |
| 2011-06-14 | 614.14 |
| 2011-06-13 | 609.17 |
| 2011-06-10 | 614.14 |
| 2011-06-09 | 627.07 |
| 2011-06-08 | 640.99 |
| 2011-06-07 | 653.92 |
| 2011-06-03 | 667.85 |
| 2011-06-02 | 683.76 |
| 2011-06-01 | 698.68 |
| 2011-05-31 | 688.74 |
| 2011-05-30 | 667.85 |
| 2011-05-27 | 680.78 |
| 2011-05-26 | 667.85 |
| 2011-05-25 | 666.85 |
| 2011-05-24 | 668.84 |
| 2011-05-23 | 670.83 |
| 2011-05-20 | 690.73 |
| 2011-05-19 | 690.73 |
| 2011-05-18 | 696.69 |
| 2011-05-17 | 687.74 |
| 2011-05-16 | 685.75 |
| 2011-05-13 | 706.64 |
| 2011-05-12 | 708.63 |
| 2011-05-11 | 718.58 |
| 2011-05-09 | 718.58 |
| 2011-05-06 | 725.54 |
| 2011-05-05 | 672.82 |
| 2011-05-04 | 669.84 |
| 2011-05-03 | 686.75 |
| 2011-04-29 | 712.61 |
| 2011-04-28 | 727.53 |
| 2011-04-27 | 742.45 |
| 2011-04-26 | 763.33 |
| 2011-04-21 | 765.32 |
| 2011-04-20 | 773.89 |
| 2011-04-19 | 763.19 |
| 2011-04-18 | 772.91 |
| 2011-04-15 | 784.58 |
| 2011-04-14 | 782.63 |
| 2011-04-13 | 782.63 |
| 2011-04-12 | 755.42 |
| 2011-04-11 | 770.00 |
| 2011-04-08 | 794.30 |
| 2011-04-07 | 799.16 |
| 2011-04-06 | 793.33 |
| 2011-04-04 | 804.02 |
| 2011-04-01 | 760.28 |
| 2011-03-31 | 749.58 |
| 2011-03-30 | 753.47 |
| 2011-03-29 | 748.61 |
| 2011-03-28 | 753.47 |
| 2011-03-25 | 748.61 |
| 2011-03-24 | 742.78 |
| 2011-03-23 | 742.78 |
| 2011-03-22 | 747.64 |
| 2011-03-21 | 740.84 |
| 2011-03-18 | 721.39 |
| 2011-03-17 | 703.90 |
| 2011-03-16 | 733.06 |
| 2011-03-15 | 744.72 |
| 2011-03-14 | 770.97 |
| 2011-03-11 | 749.58 |
| 2011-03-10 | 750.56 |
| 2011-03-09 | 751.53 |
| 2011-03-08 | 757.36 |
| 2011-03-07 | 742.78 |
| 2011-03-04 | 750.56 |
| 2011-03-03 | 726.25 |
| 2011-03-02 | 713.62 |
| 2011-03-01 | 713.62 |
| 2011-02-28 | 727.23 |
| 2011-02-25 | 719.45 |
| 2011-02-24 | 697.09 |
| 2011-02-23 | 743.75 |
| 2011-02-22 | 737.92 |
| 2011-02-21 | 771.94 |
| 2011-02-18 | 788.47 |
| 2011-02-17 | 782.63 |
| 2011-02-16 | 779.72 |
| 2011-02-15 | 782.63 |
| 2011-02-14 | 788.47 |
| 2011-02-11 | 757.36 |
| 2011-02-10 | 737.92 |
| 2011-02-09 | 758.33 |
| 2011-02-08 | 791.38 |
| 2011-02-07 | 794.30 |
| 2011-02-02 | 811.80 |
| 2011-02-01 | 792.36 |
| 2011-01-31 | 820.55 |
| 2011-01-28 | 820.55 |
| 2011-01-27 | 842.90 |
| 2011-01-26 | 868.18 |
| 2011-01-25 | 861.37 |
| 2011-01-24 | 870.12 |
| 2011-01-21 | 881.79 |
| 2011-01-20 | 887.62 |
| 2011-01-19 | 909.00 |
| 2011-01-18 | 901.23 |
| 2011-01-17 | 893.45 |
| 2011-01-14 | 910.95 |
| 2011-01-13 | 916.78 |
| 2011-01-12 | 922.61 |
| 2011-01-11 | 887.62 |
| 2011-01-10 | 903.17 |
| 2011-01-07 | 920.67 |
| 2011-01-06 | 928.44 |
| 2011-01-05 | 936.22 |
| 2011-01-04 | 963.44 |
| 2011-01-03 | 926.50 |
| 2010-12-31 | 907.06 |
| 2010-12-30 | 893.45 |
| 2010-12-29 | 889.56 |
| 2010-12-28 | 863.32 |
| 2010-12-24 | 883.73 |
| 2010-12-23 | 877.90 |
| 2010-12-22 | 883.73 |
| 2010-12-21 | 907.06 |
| 2010-12-20 | 895.39 |
| 2010-12-17 | 899.28 |
| 2010-12-16 | 899.28 |
| 2010-12-15 | 910.95 |
| 2010-12-14 | 938.17 |
| 2010-12-13 | 932.33 |
| 2010-12-10 | 928.44 |
| 2010-12-09 | 936.22 |
| 2010-12-08 | 944.00 |
| 2010-12-07 | 965.38 |
| 2010-12-06 | 965.38 |
| 2010-12-03 | 977.05 |
| 2010-12-02 | 984.82 |
| 2010-12-01 | 971.22 |
| 2010-11-30 | 947.89 |
| 2010-11-29 | 965.38 |
| 2010-11-26 | 959.55 |
| 2010-11-25 | 988.71 |
| 2010-11-24 | 990.66 |
| 2010-11-23 | 998.43 |
| 2010-11-22 | 1,031.48 |
| 2010-11-19 | 1,025.65 |
| 2010-11-18 | 998.43 |
| 2010-11-17 | 971.22 |
| 2010-11-16 | 1,010.10 |
| 2010-11-15 | 1,029.54 |
| 2010-11-12 | 1,050.92 |
| 2010-11-11 | 1,122.86 |
| 2010-11-10 | 1,122.86 |
| 2010-11-09 | 1,128.69 |
| 2010-11-08 | 1,155.91 |
| 2010-11-05 | 1,142.30 |
| 2010-11-04 | 1,167.57 |
| 2010-11-03 | 1,179.24 |
| 2010-11-02 | 1,095.64 |
| 2010-11-01 | 1,033.43 |
| 2010-10-29 | 996.49 |
| 2010-10-28 | 1,013.99 |
| 2010-10-27 | 1,006.21 |
| 2010-10-26 | 1,052.87 |
| 2010-10-25 | 1,060.65 |
| 2010-10-22 | 1,048.98 |
| 2010-10-21 | 1,045.09 |
| 2010-10-20 | 986.77 |
| 2010-10-19 | 1,012.04 |
| 2010-10-18 | 1,008.15 |
| 2010-10-15 | 1,043.15 |
| 2010-10-14 | 1,045.09 |
| 2010-10-13 | 1,006.21 |
| 2010-10-12 | 998.43 |
| 2010-10-11 | 1,017.87 |
| 2010-10-08 | 1,006.21 |
| 2010-10-07 | 1,004.27 |
| 2010-10-06 | 1,010.10 |
| 2010-10-05 | 978.99 |
| 2010-10-04 | 978.99 |
| 2010-09-30 | 938.17 |
| 2010-09-29 | 945.94 |
| 2010-09-28 | 930.39 |
| 2010-09-27 | 961.49 |
| 2010-09-24 | 947.89 |
| 2010-09-22 | 973.16 |
| 2010-09-21 | 1,000.38 |
| 2010-09-20 | 967.33 |
| 2010-09-17 | 978.99 |
| 2010-09-16 | 959.55 |
| 2010-09-15 | 980.94 |
| 2010-09-14 | 975.10 |
| 2010-09-13 | 969.27 |
| 2010-09-10 | 951.77 |
| 2010-09-09 | 947.89 |
| 2010-09-08 | 940.11 |
| 2010-09-07 | 971.22 |
| 2010-09-06 | 977.05 |
| 2010-09-03 | 942.05 |
| 2010-09-02 | 947.89 |
| 2010-09-01 | 938.17 |
| 2010-08-31 | 901.23 |
| 2010-08-30 | 912.89 |
| 2010-08-27 | 924.56 |
| 2010-08-26 | 912.89 |
| 2010-08-25 | 905.11 |
| 2010-08-24 | 930.39 |
| 2010-08-23 | 949.83 |
| 2010-08-20 | 986.77 |
| 2010-08-19 | 986.77 |
| 2010-08-18 | 988.71 |
| 2010-08-17 | 1,019.82 |
| 2010-08-16 | 1,008.15 |
| 2010-08-13 | 967.33 |
| 2010-08-12 | 945.94 |
| 2010-08-11 | 986.77 |
| 2010-08-10 | 1,013.99 |
| 2010-08-09 | 1,043.15 |
| 2010-08-06 | 1,029.54 |
| 2010-08-05 | 1,023.71 |
| 2010-08-04 | 1,010.10 |
| 2010-08-03 | 1,037.32 |
| 2010-08-02 | 1,045.09 |
| 2010-07-30 | 1,010.10 |
| 2010-07-29 | 1,008.15 |
| 2010-07-28 | 1,015.93 |
| 2010-07-27 | 1,019.82 |
| 2010-07-26 | 1,015.93 |
| 2010-07-23 | 1,013.99 |
| 2010-07-22 | 975.10 |
| 2010-07-21 | 967.33 |
| 2010-07-20 | 920.67 |
| 2010-07-19 | 909.00 |
| 2010-07-16 | 928.44 |
| 2010-07-15 | 912.89 |
| 2010-07-14 | 930.39 |
| 2010-07-13 | 936.22 |
| 2010-07-12 | 910.95 |
| 2010-07-09 | 905.11 |
| 2010-07-08 | 881.79 |
| 2010-07-07 | 866.23 |
| 2010-07-06 | 866.23 |
| 2010-07-05 | 836.10 |
| 2010-07-02 | 851.65 |
| 2010-06-30 | 867.20 |
| 2010-06-29 | 887.62 |
| 2010-06-28 | 920.67 |
| 2010-06-25 | 920.67 |
| 2010-06-24 | 942.05 |
| 2010-06-23 | 969.27 |
| 2010-06-22 | 945.94 |
| 2010-06-21 | 973.16 |
| 2010-06-18 | 924.56 |
| 2010-06-17 | 928.44 |
| 2010-06-15 | 875.95 |
| 2010-06-14 | 866.23 |
| 2010-06-11 | 825.41 |
| 2010-06-10 | 805.96 |
| 2010-06-09 | 815.68 |
| 2010-06-08 | 836.10 |
| 2010-06-07 | 838.04 |
| 2010-06-04 | 869.15 |
| 2010-06-03 | 883.73 |
| 2010-06-02 | 871.09 |
| 2010-06-01 | 885.67 |
| 2010-05-31 | 938.17 |
| 2010-05-28 | 934.28 |
| 2010-05-27 | 871.09 |
| 2010-05-26 | 821.52 |
| 2010-05-25 | 794.30 |
| 2010-05-24 | 862.34 |
| 2010-05-20 | 829.29 |
| 2010-05-19 | 877.90 |
| 2010-05-18 | 940.11 |
| 2010-05-17 | 940.11 |
| 2010-05-14 | 982.88 |
| 2010-05-13 | 1,008.15 |
| 2010-05-12 | 978.99 |
| 2010-05-11 | 955.66 |
| 2010-05-10 | 965.38 |
| 2010-05-07 | 928.44 |
| 2010-05-06 | 940.11 |
| 2010-05-05 | 948.44 |
| 2010-05-04 | 996.53 |
| 2010-05-03 | 1,029.24 |
| 2010-04-30 | 1,036.93 |
| 2010-04-29 | 1,017.69 |
| 2010-04-28 | 1,019.62 |
| 2010-04-27 | 1,031.16 |
| 2010-04-26 | 1,071.56 |
| 2010-04-23 | 1,058.09 |
| 2010-04-22 | 1,088.87 |
| 2010-04-21 | 1,111.96 |
| 2010-04-20 | 1,106.19 |
| 2010-04-19 | 1,094.64 |
| 2010-04-16 | 1,123.50 |
| 2010-04-15 | 1,142.74 |
| 2010-04-14 | 1,123.50 |
| 2010-04-13 | 1,127.35 |
| 2010-04-12 | 1,129.27 |
| 2010-04-09 | 1,160.05 |
| 2010-04-08 | 1,152.36 |
| 2010-04-07 | 1,183.14 |
| 2010-04-01 | 1,181.21 |
| 2010-03-31 | 1,119.65 |
| 2010-03-30 | 1,144.66 |
| 2010-03-29 | 1,131.20 |
| 2010-03-26 | 1,185.06 |
| 2010-03-25 | 1,171.59 |
| 2010-03-24 | 1,175.44 |
| 2010-03-23 | 1,188.91 |
| 2010-03-22 | 1,202.37 |
| 2010-03-19 | 1,244.70 |
| 2010-03-18 | 1,244.70 |
| 2010-03-17 | 1,238.92 |
| 2010-03-16 | 1,181.21 |
| 2010-03-15 | 1,200.45 |
| 2010-03-12 | 1,231.23 |
| 2010-03-11 | 1,225.46 |
| 2010-03-10 | 1,227.38 |
| 2010-03-09 | 1,260.09 |
| 2010-03-08 | 1,273.55 |
| 2010-03-05 | 1,227.38 |
| 2010-03-04 | 1,173.52 |
| 2010-03-03 | 1,185.06 |
| 2010-03-02 | 1,206.22 |
| 2010-03-01 | 1,204.30 |
| 2010-02-26 | 1,171.59 |
| 2010-02-25 | 1,171.59 |
| 2010-02-24 | 1,169.67 |
| 2010-02-23 | 1,135.04 |
| 2010-02-22 | 1,081.18 |
| 2010-02-19 | 1,058.09 |
| 2010-02-18 | 1,092.72 |
| 2010-02-17 | 1,083.10 |
| 2010-02-12 | 1,075.41 |
| 2010-02-11 | 1,073.48 |
| 2010-02-10 | 1,058.09 |
| 2010-02-09 | 990.76 |
| 2010-02-08 | 1,013.85 |
| 2010-02-05 | 1,027.31 |
| 2010-02-04 | 1,092.72 |
| 2010-02-03 | 1,111.96 |
| 2010-02-02 | 1,081.18 |
| 2010-02-01 | 1,058.09 |
| 2010-01-29 | 1,083.10 |
| 2010-01-28 | 1,115.81 |
| 2010-01-27 | 1,077.33 |
| 2010-01-26 | 1,136.97 |
| 2010-01-25 | 1,196.60 |
| 2010-01-22 | 1,192.76 |
| 2010-01-21 | 1,190.83 |
| 2010-01-20 | 1,252.39 |
| 2010-01-19 | 1,294.71 |
| 2010-01-18 | 1,204.30 |
| 2010-01-15 | 1,210.07 |
| 2010-01-14 | 1,238.92 |
| 2010-01-13 | 1,198.53 |
| 2010-01-12 | 1,279.32 |
| 2010-01-11 | 1,342.81 |
| 2010-01-08 | 1,210.07 |
| 2010-01-07 | 1,190.83 |
| 2010-01-06 | 1,179.29 |
| 2010-01-05 | 1,115.81 |
| 2010-01-04 | 1,048.47 |
| 2009-12-31 | 1,021.54 |
| 2009-12-30 | 1,008.08 |
| 2009-12-29 | 1,004.23 |
| 2009-12-28 | 1,008.08 |
| 2009-12-24 | 1,010.00 |
| 2009-12-23 | 983.07 |
| 2009-12-22 | 952.29 |
| 2009-12-21 | 942.67 |
| 2009-12-18 | 969.60 |
| 2009-12-17 | 1,004.23 |
| 2009-12-16 | 1,058.09 |
| 2009-12-15 | 1,081.18 |
| 2009-12-14 | 1,127.35 |
| 2009-12-11 | 1,108.11 |
| 2009-12-10 | 1,104.26 |
| 2009-12-09 | 1,098.49 |
| 2009-12-08 | 1,111.96 |
| 2009-12-07 | 1,098.49 |
| 2009-12-04 | 1,092.72 |
| 2009-12-03 | 1,088.87 |
| 2009-12-02 | 1,027.31 |
| 2009-12-01 | 1,008.08 |
| 2009-11-30 | 994.61 |
| 2009-11-27 | 958.06 |
| 2009-11-26 | 1,025.39 |
| 2009-11-25 | 1,058.09 |
| 2009-11-24 | 1,038.86 |
| 2009-11-23 | 1,077.33 |
| 2009-11-20 | 1,081.18 |
| 2009-11-19 | 1,133.12 |
| 2009-11-18 | 1,092.72 |
| 2009-11-17 | 1,029.24 |
| 2009-11-16 | 1,035.01 |
| 2009-11-13 | 1,008.08 |
| 2009-11-12 | 1,006.15 |
| 2009-11-11 | 1,013.85 |
| 2009-11-10 | 979.22 |
| 2009-11-09 | 981.14 |
| 2009-11-06 | 975.37 |
| 2009-11-05 | 948.44 |
| 2009-11-04 | 961.91 |
| 2009-11-03 | 950.36 |
| 2009-11-02 | 958.06 |
| 2009-10-30 | 979.22 |
| 2009-10-29 | 925.35 |
| 2009-10-28 | 946.52 |
| 2009-10-27 | 959.98 |
| 2009-10-23 | 1,021.54 |
| 2009-10-22 | 1,052.32 |
| 2009-10-21 | 1,040.78 |
| 2009-10-20 | 1,035.01 |
| 2009-10-19 | 1,021.54 |
| 2009-10-16 | 1,015.77 |
| 2009-10-15 | 1,023.47 |
| 2009-10-14 | 1,025.39 |
| 2009-10-13 | 1,006.15 |
| 2009-10-12 | 992.69 |
| 2009-10-09 | 998.46 |
| 2009-10-08 | 954.21 |
| 2009-10-07 | 934.97 |
| 2009-10-06 | 873.41 |
| 2009-10-05 | 806.08 |
| 2009-10-02 | 808.97 |
| 2009-09-30 | 842.63 |
| 2009-09-29 | 852.25 |
| 2009-09-28 | 823.40 |
| 2009-09-25 | 853.21 |
| 2009-09-24 | 865.72 |
| 2009-09-23 | 896.50 |
| 2009-09-22 | 892.65 |
| 2009-09-21 | 881.11 |
| 2009-09-18 | 900.35 |
| 2009-09-17 | 940.74 |
| 2009-09-16 | 915.74 |
| 2009-09-15 | 902.27 |
| 2009-09-14 | 886.88 |
| 2009-09-11 | 911.89 |
| 2009-09-10 | 884.96 |
| 2009-09-09 | 894.58 |
| 2009-09-08 | 929.20 |
| 2009-09-07 | 915.74 |
| 2009-09-04 | 900.35 |
| 2009-09-03 | 884.96 |
| 2009-09-02 | 841.67 |
| 2009-09-01 | 842.63 |
| 2009-08-31 | 833.98 |
| 2009-08-28 | 888.80 |
| 2009-08-27 | 886.88 |
| 2009-08-26 | 909.96 |
| 2009-08-25 | 913.81 |
| 2009-08-24 | 936.90 |
| 2009-08-21 | 884.96 |
| 2009-08-20 | 879.19 |
| 2009-08-19 | 852.25 |
| 2009-08-18 | 888.80 |
| 2009-08-17 | 898.42 |
| 2009-08-14 | 950.36 |
| 2009-08-13 | 965.75 |
| 2009-08-12 | 948.44 |
| 2009-08-11 | 984.99 |
| 2009-08-10 | 994.61 |
| 2009-08-07 | 971.52 |
| 2009-08-06 | 1,067.71 |
| 2009-08-05 | 1,083.10 |
| 2009-08-04 | 1,100.42 |
| 2009-08-03 | 1,094.64 |
| 2009-07-31 | 1,029.24 |
| 2009-07-30 | 1,000.38 |
| 2009-07-29 | 1,029.24 |
| 2009-07-28 | 1,092.72 |
| 2009-07-27 | 1,061.94 |
| 2009-07-24 | 998.46 |
| 2009-07-23 | 983.07 |
| 2009-07-22 | 973.45 |
| 2009-07-21 | 971.52 |
| 2009-07-20 | 992.69 |
| 2009-07-17 | 927.28 |
| 2009-07-16 | 904.19 |
| 2009-07-15 | 873.41 |
| 2009-07-14 | 792.62 |
| 2009-07-13 | 739.71 |
| 2009-07-10 | 784.92 |
| 2009-07-09 | 808.01 |
| 2009-07-08 | 796.46 |
| 2009-07-07 | 833.02 |
| 2009-07-06 | 857.06 |
| 2009-07-03 | 846.48 |
| 2009-07-02 | 879.19 |
| 2009-06-30 | 861.87 |
| 2009-06-29 | 894.58 |
| 2009-06-26 | 894.58 |
| 2009-06-25 | 820.51 |
| 2009-06-24 | 827.24 |
| 2009-06-23 | 824.36 |
| 2009-06-22 | 883.03 |
| 2009-06-19 | 867.64 |
| 2009-06-18 | 875.34 |
| 2009-06-17 | 881.11 |
| 2009-06-16 | 923.43 |
| 2009-06-15 | 977.30 |
| 2009-06-12 | 971.52 |
| 2009-06-11 | 983.07 |
| 2009-06-10 | 998.46 |
| 2009-06-09 | 908.04 |
| 2009-06-08 | 954.21 |
| 2009-06-05 | 977.30 |
| 2009-06-04 | 1,008.08 |
| 2009-06-03 | 1,085.03 |
| 2009-06-02 | 1,000.38 |
| 2009-06-01 | 1,069.64 |
| 2009-05-29 | 1,002.30 |
| 2009-05-27 | 925.35 |
| 2009-05-26 | 842.63 |
| 2009-05-25 | 875.34 |
| 2009-05-22 | 879.19 |
| 2009-05-21 | 911.89 |
| 2009-05-20 | 944.59 |
| 2009-05-19 | 977.30 |
| 2009-05-18 | 908.04 |
| 2009-05-15 | 925.35 |
| 2009-05-14 | 894.58 |
| 2009-05-13 | 900.35 |
| 2009-05-12 | 884.96 |
| 2009-05-11 | 892.65 |
| 2009-05-08 | 1,017.69 |
| 2009-05-07 | 958.06 |
| 2009-05-06 | 921.51 |
| 2009-05-05 | 846.48 |
| 2009-05-04 | 844.56 |
| 2009-04-30 | 763.76 |
| 2009-04-29 | 728.17 |
| 2009-04-28 | 656.03 |
| 2009-04-27 | 686.81 |
| 2009-04-24 | 773.38 |
| 2009-04-23 | 735.87 |
| 2009-04-22 | 743.56 |
| 2009-04-21 | 796.39 |
| 2009-04-20 | 804.74 |
| 2009-04-17 | 779.68 |
| 2009-04-16 | 844.64 |
| 2009-04-15 | 859.48 |
| 2009-04-14 | 781.54 |
| 2009-04-09 | 652.56 |
| 2009-04-08 | 618.22 |
| 2009-04-07 | 670.19 |
| 2009-04-06 | 704.52 |
| 2009-04-03 | 674.83 |
| 2009-04-02 | 646.06 |
| 2009-04-01 | 591.31 |
| 2009-03-31 | 581.10 |
| 2009-03-30 | 568.11 |
| 2009-03-27 | 667.40 |
| 2009-03-26 | 665.55 |
| 2009-03-25 | 632.14 |
| 2009-03-24 | 637.71 |
| 2009-03-23 | 625.65 |
| 2009-03-20 | 560.69 |
| 2009-03-19 | 547.70 |
| 2009-03-18 | 543.99 |
| 2009-03-17 | 511.51 |
| 2009-03-16 | 557.91 |
| 2009-03-13 | 516.15 |
| 2009-03-12 | 488.31 |
| 2009-03-11 | 503.16 |
| 2009-03-10 | 486.45 |
| 2009-03-09 | 486.45 |
| 2009-03-06 | 492.02 |
| 2009-03-05 | 497.59 |
| 2009-03-04 | 517.08 |
| 2009-03-03 | 455.83 |
| 2009-03-02 | 421.50 |
| 2009-02-27 | 467.90 |
| 2009-02-26 | 489.24 |
| 2009-02-25 | 513.37 |
| 2009-02-24 | 518.00 |
| 2009-02-23 | 551.41 |
| 2009-02-20 | 535.64 |
| 2009-02-19 | 554.19 |
| 2009-02-18 | 566.26 |
| 2009-02-17 | 502.23 |
| 2009-02-16 | 563.47 |
| 2009-02-13 | 589.46 |
| 2009-02-12 | 578.32 |
| 2009-02-11 | 660.91 |
| 2009-02-10 | 699.88 |
| 2009-02-09 | 701.74 |
| 2009-02-06 | 708.23 |
| 2009-02-05 | 698.02 |
| 2009-02-04 | 679.47 |
| 2009-02-03 | 603.37 |
| 2009-02-02 | 586.67 |
| 2009-01-30 | 618.22 |
| 2009-01-29 | 586.67 |
| 2009-01-23 | 521.72 |
| 2009-01-22 | 494.81 |
| 2009-01-21 | 473.46 |
| 2009-01-20 | 493.88 |
| 2009-01-19 | 519.86 |
| 2009-01-16 | 531.92 |
| 2009-01-15 | 508.73 |
| 2009-01-14 | 542.13 |
| 2009-01-13 | 523.57 |
| 2009-01-12 | 586.67 |
| 2009-01-09 | 691.53 |
| 2009-01-08 | 691.53 |
| 2009-01-07 | 771.33 |
| 2009-01-06 | 744.42 |
| 2009-01-05 | 736.07 |
| 2009-01-02 | 647.92 |
| 2008-12-31 | 614.51 |
| 2008-12-30 | 607.09 |
| 2008-12-29 | 600.59 |
| 2008-12-24 | 541.20 |
| 2008-12-23 | 568.11 |
| 2008-12-22 | 656.27 |
| 2008-12-19 | 716.58 |
| 2008-12-18 | 781.54 |
| 2008-12-17 | 696.17 |
| 2008-12-16 | 641.42 |
| 2008-12-15 | 640.49 |
| 2008-12-12 | 578.32 |
| 2008-12-11 | 712.87 |
| 2008-12-10 | 707.30 |
| 2008-12-09 | 613.58 |
| 2008-12-08 | 571.82 |
| 2008-12-05 | 472.54 |
| 2008-12-04 | 446.55 |
| 2008-12-03 | 466.97 |
| 2008-12-02 | 426.14 |
| 2008-12-01 | 521.72 |
| 2008-11-28 | 493.88 |
| 2008-11-27 | 423.36 |
| 2008-11-26 | 407.58 |
| 2008-11-25 | 405.72 |
| 2008-11-24 | 360.26 |
| 2008-11-21 | 359.33 |
| 2008-11-20 | 378.81 |
| 2008-11-19 | 431.71 |
| 2008-11-18 | 438.20 |
| 2008-11-17 | 512.44 |
| 2008-11-14 | 548.63 |
| 2008-11-13 | 503.16 |
| 2008-11-12 | 550.48 |
| 2008-11-11 | 568.11 |
| 2008-11-10 | 642.35 |
| 2008-11-07 | 569.97 |
| 2008-11-06 | 561.62 |
| 2008-11-05 | 685.96 |
| 2008-11-04 | 632.14 |
| 2008-11-03 | 639.56 |
| 2008-10-31 | 575.54 |
| 2008-10-30 | 555.12 |
| 2008-10-29 | 382.53 |
| 2008-10-28 | 363.97 |
| 2008-10-27 | 317.57 |
| 2008-10-24 | 384.38 |
| 2008-10-23 | 404.80 |
| 2008-10-22 | 420.57 |
| 2008-10-21 | 449.34 |
| 2008-10-20 | 454.91 |
| 2008-10-17 | 439.13 |
| 2008-10-16 | 446.55 |
| 2008-10-15 | 629.36 |
| 2008-10-14 | 744.42 |
| 2008-10-13 | 663.69 |
| 2008-10-10 | 549.55 |
| 2008-10-09 | 605.23 |
| 2008-10-08 | 593.17 |
| 2008-10-06 | 742.57 |
| 2008-10-03 | 795.46 |
| 2008-10-02 | 795.46 |
| 2008-09-30 | 821.44 |
| 2008-09-29 | 764.84 |
| 2008-09-26 | 874.33 |
| 2008-09-25 | 909.59 |
| 2008-09-24 | 883.61 |
| 2008-09-23 | 928.15 |
| 2008-09-22 | 1,115.59 |
| 2008-09-19 | 954.13 |
| 2008-09-18 | 674.83 |
| 2008-09-17 | 688.74 |
| 2008-09-16 | 846.49 |
| 2008-09-12 | 1,020.95 |
| 2008-09-11 | 1,033.94 |
| 2008-09-10 | 1,128.59 |
| 2008-09-09 | 1,189.83 |
| 2008-09-08 | 1,312.32 |
| 2008-09-05 | 1,288.19 |
| 2008-09-04 | 1,321.60 |
| 2008-09-03 | 1,397.69 |
| 2008-09-02 | 1,540.59 |
| 2008-09-01 | 1,570.28 |
| 2008-08-29 | 1,633.38 |
| 2008-08-28 | 1,633.38 |
| 2008-08-27 | 1,690.91 |
| 2008-08-26 | 1,561.00 |
| 2008-08-25 | 1,570.28 |
| 2008-08-21 | 1,557.29 |
| 2008-08-20 | 1,624.10 |
| 2008-08-19 | 1,523.89 |
| 2008-08-18 | 1,631.53 |
| 2008-08-15 | 1,705.76 |
| 2008-08-14 | 1,755.87 |
| 2008-08-13 | 1,612.97 |
| 2008-08-12 | 1,653.80 |
| 2008-08-11 | 1,585.13 |
| 2008-08-08 | 1,607.40 |
| 2008-08-07 | 1,802.27 |
| 2008-08-05 | 1,964.66 |
| 2008-08-04 | 2,094.57 |
| 2008-08-01 | 2,205.92 |
| 2008-07-31 | 2,127.04 |
| 2008-07-30 | 2,080.65 |
| 2008-07-29 | 2,080.65 |
| 2008-07-28 | 2,099.21 |
| 2008-07-25 | 2,127.04 |
| 2008-07-24 | 2,164.16 |
| 2008-07-23 | 2,266.23 |
| 2008-07-22 | 2,219.84 |
| 2008-07-21 | 2,303.35 |
| 2008-07-18 | 2,215.20 |
| 2008-07-17 | 2,205.92 |
| 2008-07-16 | 2,108.49 |
| 2008-07-15 | 2,076.01 |
| 2008-07-14 | 2,178.08 |
| 2008-07-11 | 2,238.40 |
| 2008-07-10 | 2,201.28 |
| 2008-07-09 | 2,136.32 |
| 2008-07-08 | 1,978.57 |
| 2008-07-07 | 2,127.04 |
| 2008-07-04 | 1,969.30 |
| 2008-07-03 | 1,964.66 |
| 2008-07-02 | 2,038.89 |
| 2008-06-30 | 2,071.37 |
| 2008-06-27 | 1,997.13 |
| 2008-06-26 | 2,029.61 |
| 2008-06-25 | 2,024.97 |
| 2008-06-24 | 1,936.82 |
| 2008-06-23 | 1,895.06 |
| 2008-06-20 | 1,941.46 |
| 2008-06-19 | 1,955.38 |
| 2008-06-18 | 2,038.89 |
| 2008-06-17 | 1,978.57 |
| 2008-06-16 | 1,973.93 |
| 2008-06-13 | 1,867.22 |
| 2008-06-12 | 2,020.33 |
| 2008-06-11 | 2,052.81 |
| 2008-06-10 | 2,145.60 |
| 2008-06-06 | 2,266.23 |
| 2008-06-05 | 2,168.80 |
| 2008-06-04 | 2,256.95 |
| 2008-06-03 | 2,289.43 |
| 2008-06-02 | 2,354.39 |
| 2008-05-30 | 2,359.03 |
| 2008-05-29 | 2,270.87 |
| 2008-05-28 | 2,154.88 |
| 2008-05-27 | 2,140.96 |
| 2008-05-26 | 2,127.04 |
| 2008-05-23 | 2,219.84 |
| 2008-05-22 | 2,238.40 |
| 2008-05-21 | 2,359.03 |
| 2008-05-20 | 2,312.63 |
| 2008-05-19 | 2,423.98 |
| 2008-05-16 | 2,470.38 |
| 2008-05-15 | 2,437.90 |
| 2008-05-14 | 2,349.75 |
| 2008-05-13 | 2,391.51 |
| 2008-05-09 | 2,215.20 |
| 2008-05-08 | 2,331.19 |
| 2008-05-07 | 2,377.59 |
| 2008-05-06 | 2,437.90 |
| 2008-05-05 | 2,400.79 |
| 2008-05-02 | 2,419.34 |
| 2008-04-30 | 2,274.23 |
| 2008-04-29 | 2,283.31 |
| 2008-04-28 | 2,324.16 |
| 2008-04-25 | 2,324.16 |
| 2008-04-24 | 2,405.88 |
| 2008-04-23 | 2,483.05 |
| 2008-04-22 | 2,387.72 |
| 2008-04-21 | 2,301.47 |
| 2008-04-18 | 2,169.82 |
| 2008-04-17 | 2,124.42 |
| 2008-04-16 | 2,010.93 |
| 2008-04-15 | 2,001.85 |
| 2008-04-14 | 1,992.77 |
| 2008-04-11 | 2,128.96 |
| 2008-04-10 | 2,015.47 |
| 2008-04-09 | 2,006.39 |
| 2008-04-08 | 2,038.17 |
| 2008-04-07 | 2,092.64 |
| 2008-04-03 | 2,206.13 |
| 2008-04-02 | 2,251.53 |
| 2008-04-01 | 2,156.20 |
| 2008-03-31 | 2,119.88 |
| 2008-03-28 | 2,065.41 |
| 2008-03-27 | 1,974.61 |
| 2008-03-26 | 1,874.74 |
| 2008-03-25 | 1,879.28 |
| 2008-03-20 | 1,697.69 |
| 2008-03-19 | 1,793.03 |
| 2008-03-18 | 1,617.80 |
| 2008-03-17 | 1,608.72 |
| 2008-03-14 | 1,710.41 |
| 2008-03-13 | 1,883.82 |
| 2008-03-12 | 2,033.63 |
| 2008-03-11 | 1,970.07 |
| 2008-03-10 | 1,965.53 |
| 2008-03-07 | 2,047.25 |
| 2008-03-06 | 2,106.26 |
| 2008-03-05 | 2,038.17 |
| 2008-03-04 | 2,020.01 |
| 2008-03-03 | 2,147.12 |
| 2008-02-29 | 2,156.20 |
| 2008-02-28 | 2,088.10 |
| 2008-02-27 | 2,069.94 |
| 2008-02-26 | 1,997.31 |
| 2008-02-25 | 1,933.76 |
| 2008-02-22 | 1,892.90 |
| 2008-02-21 | 1,938.30 |
| 2008-02-20 | 1,901.98 |
| 2008-02-19 | 1,988.23 |
| 2008-02-18 | 1,970.07 |
| 2008-02-15 | 2,101.72 |
| 2008-02-14 | 2,001.85 |
| 2008-02-13 | 1,811.19 |
| 2008-02-12 | 1,701.33 |
| 2008-02-11 | 1,588.74 |
| 2008-02-06 | 1,661.38 |
| 2008-02-05 | 1,833.88 |
| 2008-02-04 | 1,942.84 |
| 2008-02-01 | 1,852.04 |
| 2008-01-31 | 1,699.51 |
| 2008-01-30 | 1,648.67 |
| 2008-01-29 | 1,670.46 |
| 2008-01-28 | 1,637.77 |
| 2008-01-25 | 1,724.93 |
| 2008-01-24 | 1,601.45 |
| 2008-01-23 | 1,550.61 |
| 2008-01-22 | 1,465.27 |
| 2008-01-21 | 1,615.98 |
| 2008-01-18 | 1,708.59 |
| 2008-01-17 | 1,779.41 |
| 2008-01-16 | 1,635.96 |
| 2008-01-15 | 1,856.58 |
| 2008-01-14 | 1,997.31 |
| 2008-01-11 | 1,997.31 |
| 2008-01-10 | 1,929.22 |
| 2008-01-09 | 1,974.61 |
| 2008-01-08 | 2,029.09 |
| 2008-01-07 | 1,938.30 |
| 2008-01-04 | 1,824.80 |
| 2008-01-03 | 1,743.09 |
| 2008-01-02 | 1,802.11 |
| 2007-12-31 | 1,770.33 |
| 2007-12-28 | 1,765.79 |
| 2007-12-27 | 1,788.49 |
| 2007-12-24 | 1,747.63 |
| 2007-12-21 | 1,743.09 |
| 2007-12-20 | 1,734.01 |
| 2007-12-19 | 1,714.04 |
| 2007-12-18 | 1,628.69 |
| 2007-12-17 | 1,559.69 |
| 2007-12-14 | 1,626.88 |
| 2007-12-13 | 1,708.59 |
| 2007-12-12 | 1,770.33 |
| 2007-12-11 | 1,888.36 |
| 2007-12-10 | 1,833.88 |
| 2007-12-07 | 1,933.76 |
| 2007-12-06 | 1,897.44 |
| 2007-12-05 | 1,852.04 |
| 2007-12-04 | 1,820.27 |
| 2007-12-03 | 1,820.27 |
| 2007-11-30 | 1,815.73 |
| 2007-11-29 | 1,793.03 |
| 2007-11-28 | 1,637.77 |
| 2007-11-27 | 1,650.48 |
| 2007-11-26 | 1,634.14 |
| 2007-11-23 | 1,467.08 |
| 2007-11-22 | 1,543.35 |
| 2007-11-21 | 1,615.98 |
| 2007-11-20 | 1,690.43 |
| 2007-11-19 | 1,690.43 |
| 2007-11-16 | 1,761.25 |
| 2007-11-15 | 1,842.96 |
| 2007-11-14 | 1,901.98 |
| 2007-11-13 | 1,806.65 |
| 2007-11-12 | 1,856.58 |
| 2007-11-09 | 1,947.37 |
| 2007-11-08 | 1,997.31 |
| 2007-11-07 | 2,074.48 |
| 2007-11-06 | 2,056.33 |
| 2007-11-05 | 1,942.84 |
| 2007-11-02 | 2,079.02 |
| 2007-11-01 | 2,174.36 |
| 2007-10-31 | 2,265.15 |
| 2007-10-30 | 2,369.56 |
| 2007-10-29 | 2,369.56 |
| 2007-10-26 | 2,251.53 |
| 2007-10-25 | 2,260.61 |
| 2007-10-24 | 2,301.47 |
| 2007-10-23 | 2,315.09 |
| 2007-10-22 | 2,038.17 |
| 2007-10-18 | 2,160.74 |
| 2007-10-17 | 2,256.07 |
| 2007-10-16 | 2,278.77 |
| 2007-10-15 | 2,256.07 |
| 2007-10-12 | 2,110.80 |
| 2007-10-11 | 2,151.66 |
| 2007-10-10 | 2,033.63 |
| 2007-10-09 | 2,033.63 |
| 2007-10-08 | 2,033.63 |
| 2007-10-05 | 1,992.77 |
| 2007-10-04 | 1,970.07 |
| 2007-10-03 | 2,151.66 |
| 2007-10-02 | 2,256.07 |
| 2007-09-28 | 2,187.98 |
| 2007-09-27 | 2,088.10 |
| 2007-09-25 | 2,029.09 |
| 2007-09-24 | 2,088.10 |
| 2007-09-21 | 1,852.04 |
| 2007-09-20 | 1,933.76 |
| 2007-09-19 | 1,979.15 |
| 2007-09-18 | 1,901.98 |
| 2007-09-17 | 1,897.44 |
| 2007-09-14 | 1,956.45 |
| 2007-09-13 | 1,911.06 |
| 2007-09-12 | 1,847.50 |
| 2007-09-11 | 1,829.34 |
| 2007-09-10 | 1,847.50 |
| 2007-09-07 | 1,865.66 |
| 2007-09-06 | 1,892.90 |
| 2007-09-05 | 1,865.66 |
| 2007-09-04 | 1,906.52 |
| 2007-09-03 | 2,020.01 |
| 2007-08-31 | 2,038.17 |
| 2007-08-30 | 1,933.76 |
| 2007-08-29 | 1,842.96 |
| 2007-08-28 | 1,920.14 |
| 2007-08-27 | 1,915.60 |
| 2007-08-24 | 1,729.47 |
| 2007-08-23 | 1,770.33 |
| 2007-08-22 | 1,623.24 |
| 2007-08-21 | 1,597.82 |
| 2007-08-20 | 1,514.29 |
| 2007-08-17 | 1,347.24 |
| 2007-08-16 | 1,514.29 |
| 2007-08-15 | 1,615.98 |
| 2007-08-14 | 1,661.38 |
| 2007-08-13 | 1,655.93 |
| 2007-08-10 | 1,625.06 |
| 2007-08-09 | 1,734.01 |
| 2007-08-08 | 1,706.77 |
| 2007-08-07 | 1,646.85 |
| 2007-08-06 | 1,646.85 |
| 2007-08-03 | 1,765.79 |
| 2007-08-02 | 1,697.69 |
| 2007-08-01 | 1,715.85 |
| 2007-07-31 | 1,779.41 |
| 2007-07-30 | 1,724.93 |
| 2007-07-27 | 1,779.41 |
| 2007-07-26 | 1,865.66 |
| 2007-07-25 | 1,815.73 |
| 2007-07-24 | 1,865.66 |
| 2007-07-23 | 1,788.49 |
| 2007-07-20 | 1,797.57 |
| 2007-07-19 | 1,690.43 |
| 2007-07-18 | 1,672.27 |
| 2007-07-17 | 1,779.41 |
| 2007-07-16 | 1,783.95 |
| 2007-07-13 | 1,783.95 |
| 2007-07-12 | 1,724.93 |
| 2007-07-11 | 1,703.14 |
| 2007-07-10 | 1,686.80 |
| 2007-07-09 | 1,724.93 |
| 2007-07-06 | 1,639.59 |
| 2007-07-05 | 1,701.33 |
| 2007-07-04 | 1,635.96 |
| 2007-07-03 | 1,646.85 |
| 2007-06-29 | 1,541.53 |
| 2007-06-28 | 1,552.43 |
| 2007-06-27 | 1,474.35 |
| 2007-06-26 | 1,485.24 |
| 2007-06-25 | 1,499.77 |
| 2007-06-22 | 1,566.95 |
| 2007-06-21 | 1,648.67 |
| 2007-06-20 | 1,643.22 |
| 2007-06-18 | 1,619.61 |
| 2007-06-15 | 1,465.27 |
| 2007-06-14 | 1,456.19 |
| 2007-06-13 | 1,405.34 |
| 2007-06-12 | 1,398.08 |
| 2007-06-11 | 1,401.71 |
| 2007-06-08 | 1,434.40 |
| 2007-06-07 | 1,447.11 |
| 2007-06-06 | 1,428.95 |
| 2007-06-05 | 1,381.74 |
| 2007-06-04 | 1,427.13 |
| 2007-06-01 | 1,378.10 |
| 2007-05-31 | 1,287.31 |
| 2007-05-30 | 1,238.28 |
| 2007-05-29 | 1,287.31 |
| 2007-05-28 | 1,267.34 |
| 2007-05-25 | 1,352.68 |
| 2007-05-23 | 1,427.13 |
| 2007-05-22 | 1,427.13 |
| 2007-05-21 | 1,421.69 |
| 2007-05-18 | 1,408.97 |
| 2007-05-17 | 1,394.45 |
| 2007-05-16 | 1,396.26 |
| 2007-05-15 | 1,414.42 |
| 2007-05-14 | 1,403.53 |
| 2007-05-11 | 1,352.68 |
| 2007-05-10 | 1,389.00 |
| 2007-05-09 | 1,369.03 |
| 2007-05-08 | 1,278.23 |
| 2007-05-07 | 1,261.89 |
| 2007-05-04 | 1,257.73 |
| 2007-05-03 | 1,271.97 |
| 2007-05-02 | 1,241.72 |
| 2007-04-30 | 1,223.92 |
| 2007-04-27 | 1,209.69 |
| 2007-04-26 | 1,277.31 |
| 2007-04-25 | 1,225.70 |
| 2007-04-24 | 1,211.47 |
| 2007-04-23 | 1,216.80 |
| 2007-04-20 | 1,118.93 |
| 2007-04-19 | 1,070.89 |
| 2007-04-18 | 1,147.41 |
| 2007-04-17 | 1,207.91 |
| 2007-04-16 | 1,216.80 |
| 2007-04-13 | 1,163.42 |
| 2007-04-12 | 1,204.35 |
| 2007-04-11 | 1,177.66 |
| 2007-04-10 | 1,179.44 |
| 2007-04-04 | 1,126.05 |
| 2007-04-03 | 1,078.01 |
| 2007-04-02 | 1,015.72 |
| 2007-03-30 | 960.56 |
| 2007-03-29 | 949.88 |
| 2007-03-28 | 955.22 |
| 2007-03-27 | 996.15 |
| 2007-03-26 | 1,017.50 |
| 2007-03-23 | 1,012.17 |
| 2007-03-22 | 999.71 |
| 2007-03-21 | 985.47 |
| 2007-03-20 | 969.46 |
| 2007-03-19 | 969.46 |
| 2007-03-16 | 971.24 |
| 2007-03-15 | 905.40 |
| 2007-03-14 | 889.38 |
| 2007-03-13 | 940.99 |
| 2007-03-12 | 910.74 |
| 2007-03-09 | 855.57 |
| 2007-03-08 | 837.78 |
| 2007-03-07 | 812.87 |
| 2007-03-06 | 779.06 |
| 2007-03-05 | 756.81 |
| 2007-03-02 | 862.69 |
| 2007-03-01 | 843.12 |
| 2007-02-28 | 862.69 |
| 2007-02-27 | 919.63 |
| 2007-02-26 | 949.88 |
| 2007-02-23 | 994.37 |
| 2007-02-22 | 985.47 |
| 2007-02-21 | 955.22 |
| 2007-02-16 | 949.88 |
| 2007-02-15 | 935.65 |
| 2007-02-14 | 907.18 |
| 2007-02-13 | 880.49 |
| 2007-02-12 | 900.06 |
| 2007-02-09 | 907.18 |
| 2007-02-08 | 916.07 |
| 2007-02-07 | 898.28 |
| 2007-02-06 | 889.38 |
| 2007-02-05 | 876.93 |
| 2007-02-02 | 868.03 |
| 2007-02-01 | 859.13 |
| 2007-01-31 | 878.71 |
| 2007-01-30 | 876.93 |
| 2007-01-29 | 852.01 |
| 2007-01-26 | 855.57 |
| 2007-01-25 | 910.74 |
| 2007-01-24 | 964.12 |
| 2007-01-23 | 980.14 |
| 2007-01-22 | 1,079.79 |
| 2007-01-19 | 1,031.74 |
| 2007-01-18 | 985.47 |
| 2007-01-17 | 964.12 |
| 2007-01-16 | 908.96 |
| 2007-01-15 | 866.25 |
| 2007-01-12 | 860.91 |
| 2007-01-11 | 834.22 |
| 2007-01-10 | 803.97 |
| 2007-01-09 | 821.76 |
| 2007-01-08 | 871.59 |
| 2007-01-05 | 837.78 |
| 2007-01-04 | 852.01 |
| 2007-01-03 | 885.82 |
| 2007-01-02 | 903.62 |
| 2006-12-29 | 958.78 |
| 2006-12-28 | 905.40 |
| 2006-12-27 | 852.01 |
| 2006-12-22 | 798.63 |
| 2006-12-21 | 771.05 |
| 2006-12-20 | 761.26 |
| 2006-12-19 | 773.72 |
| 2006-12-18 | 765.71 |
| 2006-12-15 | 719.44 |
| 2006-12-14 | 709.66 |
| 2006-12-13 | 698.09 |
| 2006-12-12 | 723.00 |
| 2006-12-11 | 721.22 |
| 2006-12-08 | 704.32 |
| 2006-12-07 | 721.22 |
| 2006-12-06 | 749.69 |
| 2006-12-05 | 739.91 |
| 2006-12-04 | 763.04 |
| 2006-12-01 | 739.02 |
| 2006-11-30 | 712.33 |
| 2006-11-29 | 747.03 |
| 2006-11-28 | 730.12 |
| 2006-11-27 | 777.28 |
| 2006-11-24 | 750.58 |
| 2006-11-23 | 736.35 |
| 2006-11-22 | 723.00 |
| 2006-11-21 | 674.07 |
| 2006-11-20 | 645.60 |
| 2006-11-17 | 682.96 |
| 2006-11-16 | 679.41 |
| 2006-11-15 | 687.41 |
| 2006-11-14 | 664.28 |
| 2006-11-13 | 639.37 |
| 2006-11-10 | 668.73 |
| 2006-11-09 | 688.30 |
| 2006-11-08 | 655.38 |
| 2006-11-07 | 656.27 |
| 2006-11-06 | 665.17 |
| 2006-11-03 | 645.60 |
| 2006-11-02 | 634.92 |
| 2006-11-01 | 652.71 |
| 2006-10-31 | 652.71 |
| 2006-10-27 | 617.12 |
| 2006-10-26 | 623.35 |
| 2006-10-25 | 622.46 |
| 2006-10-24 | 602.00 |
| 2006-10-23 | 605.56 |
| 2006-10-20 | 601.11 |
| 2006-10-19 | 574.42 |
| 2006-10-18 | 580.65 |
| 2006-10-17 | 559.29 |
| 2006-10-16 | 577.09 |
| 2006-10-13 | 581.54 |
| 2006-10-12 | 576.20 |
| 2006-10-11 | 584.20 |
| 2006-10-10 | 584.20 |
| 2006-10-09 | 580.65 |
| 2006-10-06 | 584.20 |
| 2006-10-05 | 608.23 |
| 2006-10-04 | 603.78 |
| 2006-10-03 | 576.20 |
| 2006-09-29 | 561.96 |
| 2006-09-28 | 574.42 |
| 2006-09-27 | 576.20 |
| 2006-09-26 | 540.61 |
| 2006-09-25 | 539.72 |
| 2006-09-22 | 548.62 |
| 2006-09-21 | 548.62 |
| 2006-09-20 | 551.28 |
| 2006-09-19 | 549.50 |
| 2006-09-18 | 547.73 |
| 2006-09-15 | 529.93 |
| 2006-09-14 | 513.92 |
| 2006-09-13 | 517.47 |
| 2006-09-12 | 505.02 |
| 2006-09-11 | 507.69 |
| 2006-09-08 | 513.92 |
| 2006-09-07 | 502.35 |
| 2006-09-06 | 505.02 |
| 2006-09-05 | 516.58 |
| 2006-09-04 | 521.92 |
| 2006-09-01 | 507.69 |
| 2006-08-31 | 513.03 |
| 2006-08-30 | 520.14 |
| 2006-08-29 | 521.03 |
| 2006-08-28 | 489.00 |
| 2006-08-25 | 481.00 |
| 2006-08-24 | 472.99 |
| 2006-08-23 | 459.64 |
| 2006-08-22 | 465.87 |
| 2006-08-21 | 465.87 |
| 2006-08-18 | 469.43 |
| 2006-08-17 | 464.98 |
| 2006-08-16 | 467.65 |
| 2006-08-15 | 456.08 |
| 2006-08-14 | 464.09 |
| 2006-08-11 | 469.43 |
| 2006-08-10 | 462.31 |
| 2006-08-09 | 464.98 |
| 2006-08-08 | 458.75 |
| 2006-08-07 | 464.09 |
| 2006-08-04 | 473.88 |
| 2006-08-03 | 481.89 |
| 2006-08-02 | 469.43 |
| 2006-08-01 | 468.54 |
| 2006-07-31 | 472.99 |
| 2006-07-28 | 466.76 |
| 2006-07-27 | 473.88 |
| 2006-07-26 | 461.42 |
| 2006-07-25 | 458.75 |
| 2006-07-24 | 448.08 |
| 2006-07-21 | 442.74 |
| 2006-07-20 | 429.39 |
| 2006-07-19 | 411.60 |
| 2006-07-18 | 407.15 |
| 2006-07-17 | 416.04 |
| 2006-07-14 | 420.49 |
| 2006-07-13 | 420.49 |
| 2006-07-12 | 429.39 |
| 2006-07-11 | 438.29 |
| 2006-07-10 | 438.29 |
| 2006-07-07 | 442.74 |
| 2006-07-06 | 442.74 |
| 2006-07-05 | 433.84 |
| 2006-07-04 | 447.19 |
| 2006-07-03 | 407.15 |
| 2006-06-30 | 398.25 |
| 2006-06-29 | 384.90 |
| 2006-06-28 | 376.01 |
| 2006-06-27 | 380.46 |
| 2006-06-26 | 380.46 |
| 2006-06-23 | 376.01 |
| 2006-06-22 | 380.46 |
| 2006-06-21 | 371.56 |
| 2006-06-20 | 380.46 |
| 2006-06-19 | 380.46 |
| 2006-06-16 | 389.35 |
| 2006-06-15 | 371.56 |
| 2006-06-14 | 358.21 |
| 2006-06-13 | 367.11 |
| 2006-06-12 | 384.90 |
| 2006-06-09 | 384.90 |
| 2006-06-08 | 398.25 |
| 2006-06-07 | 402.70 |
| 2006-06-06 | 402.70 |
| 2006-06-05 | 407.15 |
| 2006-06-02 | 398.25 |
| 2006-06-01 | 402.70 |
| 2006-05-30 | 402.70 |
| 2006-05-29 | 398.25 |
| 2006-05-26 | 398.25 |
| 2006-05-25 | 380.46 |
| 2006-05-24 | 389.35 |
| 2006-05-23 | 389.35 |
| 2006-05-22 | 389.35 |
| 2006-05-19 | 411.60 |
| 2006-05-18 | 416.04 |
| 2006-05-17 | 420.49 |
| 2006-05-16 | 424.94 |
| 2006-05-15 | 424.94 |
| 2006-05-12 | 433.84 |
| 2006-05-11 | 429.39 |
| 2006-05-10 | 429.39 |
| 2006-05-09 | 429.39 |
| 2006-05-08 | 442.74 |
| 2006-05-04 | 442.74 |
| 2006-05-03 | 447.19 |
| 2006-05-02 | 438.29 |
| 2006-04-28 | 429.39 |
| 2006-04-27 | 442.74 |
| 2006-04-26 | 442.74 |
| 2006-04-25 | 433.84 |
| 2006-04-24 | 430.27 |
| 2006-04-21 | 447.24 |
| 2006-04-20 | 455.72 |
| 2006-04-19 | 455.72 |
| 2006-04-18 | 451.48 |
| 2006-04-13 | 430.27 |
| 2006-04-12 | 430.27 |
| 2006-04-11 | 434.51 |
| 2006-04-10 | 443.00 |
| 2006-04-07 | 443.00 |
| 2006-04-06 | 434.51 |
| 2006-04-04 | 426.03 |
| 2006-04-03 | 409.06 |
| 2006-03-31 | 417.55 |
| 2006-03-30 | 421.79 |
| 2006-03-29 | 409.06 |
| 2006-03-28 | 413.30 |
| 2006-03-27 | 417.55 |
| 2006-03-24 | 413.30 |
| 2006-03-23 | 417.55 |
| 2006-03-22 | 409.06 |
| 2006-03-21 | 417.55 |
| 2006-03-20 | 409.06 |
| 2006-03-17 | 417.55 |
| 2006-03-16 | 421.79 |
| 2006-03-15 | 417.55 |
| 2006-03-14 | 409.06 |
| 2006-03-13 | 400.58 |
| 2006-03-10 | 404.82 |
| 2006-03-09 | 404.82 |
| 2006-03-08 | 413.30 |
| 2006-03-07 | 430.27 |
| 2006-03-06 | 434.51 |
| 2006-03-03 | 438.76 |
| 2006-03-02 | 443.00 |
| 2006-03-01 | 447.24 |
| 2006-02-28 | 443.00 |
| 2006-02-27 | 459.97 |
| 2006-02-24 | 447.24 |
| 2006-02-23 | 438.76 |
| 2006-02-22 | 438.76 |
| 2006-02-21 | 417.55 |
| 2006-02-20 | 417.55 |
| 2006-02-17 | 417.55 |
| 2006-02-16 | 404.82 |
| 2006-02-15 | 413.30 |
| 2006-02-14 | 413.30 |
| 2006-02-13 | 417.55 |
| 2006-02-10 | 409.06 |
| 2006-02-09 | 404.82 |
| 2006-02-08 | 421.79 |
| 2006-02-07 | 426.03 |
| 2006-02-06 | 421.79 |
| 2006-02-03 | 421.79 |
| 2006-02-02 | 426.03 |
| 2006-02-01 | 421.79 |
| 2006-01-27 | 417.55 |
| 2006-01-26 | 413.30 |
| 2006-01-25 | 404.82 |
| 2006-01-24 | 400.58 |
| 2006-01-23 | 404.82 |
| 2006-01-20 | 396.33 |
| 2006-01-19 | 396.33 |
| 2006-01-18 | 392.09 |
| 2006-01-17 | 400.58 |
| 2006-01-16 | 404.82 |
| 2006-01-13 | 400.58 |
| 2006-01-12 | 392.09 |
| 2006-01-11 | 400.58 |
| 2006-01-10 | 400.58 |
| 2006-01-09 | 409.06 |
| 2006-01-06 | 396.33 |
| 2006-01-05 | 387.85 |
| 2006-01-04 | 396.33 |
| 2006-01-03 | 383.61 |
| 2005-12-30 | 383.61 |
| 2005-12-29 | 387.85 |
| 2005-12-28 | 370.88 |
| 2005-12-23 | 362.40 |
| 2005-12-22 | 362.40 |
| 2005-12-21 | 366.64 |
| 2005-12-20 | 366.64 |
| 2005-12-19 | 370.88 |
| 2005-12-16 | 358.15 |
| 2005-12-15 | 362.40 |
| 2005-12-14 | 349.67 |
| 2005-12-13 | 353.91 |
| 2005-12-12 | 349.67 |
| 2005-12-09 | 345.43 |
| 2005-12-08 | 349.67 |
| 2005-12-07 | 358.15 |
| 2005-12-06 | 345.43 |
| 2005-12-05 | 349.67 |
| 2005-12-02 | 366.64 |
| 2005-12-01 | 370.88 |
| 2005-11-30 | 362.40 |
| 2005-11-29 | 362.40 |
| 2005-11-28 | 366.64 |
| 2005-11-25 | 370.88 |
| 2005-11-24 | 370.88 |
| 2005-11-23 | 366.64 |
| 2005-11-22 | 362.40 |
| 2005-11-21 | 362.40 |
| 2005-11-18 | 353.91 |
| 2005-11-17 | 345.43 |
| 2005-11-16 | 353.91 |
| 2005-11-15 | 358.15 |
| 2005-11-14 | 362.40 |
| 2005-11-11 | 362.40 |
| 2005-11-10 | 358.15 |
| 2005-11-09 | 345.43 |
| 2005-11-08 | 358.15 |
| 2005-11-07 | 362.40 |
| 2005-11-04 | 358.15 |
| 2005-11-03 | 366.64 |
| 2005-11-02 | 370.88 |
| 2005-11-01 | 375.12 |
| 2005-10-31 | 362.40 |
| 2005-10-28 | 358.15 |
| 2005-10-27 | 353.91 |
| 2005-10-26 | 370.88 |
| 2005-10-25 | 379.37 |
| 2005-10-24 | 392.09 |
| 2005-10-21 | 392.09 |
| 2005-10-20 | 413.30 |
| 2005-10-19 | 404.82 |
| 2005-10-18 | 421.79 |
| 2005-10-17 | 409.06 |
| 2005-10-14 | 413.30 |
| 2005-10-13 | 438.76 |
| 2005-10-12 | 430.27 |
| 2005-10-10 | 443.00 |
| 2005-10-07 | 421.79 |
| 2005-10-06 | 430.27 |
| 2005-10-05 | 438.76 |
| 2005-10-04 | 451.48 |
| 2005-10-03 | 455.72 |
| 2005-09-30 | 451.48 |
| 2005-09-29 | 443.00 |
| 2005-09-28 | 404.82 |
| 2005-09-27 | 409.06 |
| 2005-09-26 | 400.58 |
| 2005-09-23 | 409.06 |
| 2005-09-22 | 417.55 |
| 2005-09-21 | 426.03 |
| 2005-09-20 | 434.51 |
| 2005-09-16 | 430.27 |
| 2005-09-15 | 426.03 |
| 2005-09-14 | 421.79 |
| 2005-09-13 | 434.51 |
| 2005-09-12 | 443.00 |
| 2005-09-09 | 434.51 |
| 2005-09-08 | 434.51 |
| 2005-09-07 | 434.51 |
| 2005-09-06 | 430.27 |
| 2005-09-05 | 413.30 |
| 2005-09-02 | 421.79 |
| 2005-09-01 | 426.03 |
| 2005-08-31 | 417.55 |
| 2005-08-30 | 421.79 |
| 2005-08-29 | 421.79 |
| 2005-08-26 | 434.51 |
| 2005-08-25 | 430.27 |
| 2005-08-24 | 426.03 |
| 2005-08-23 | 443.00 |
| 2005-08-22 | 455.72 |
| 2005-08-19 | 451.48 |
| 2005-08-18 | 455.72 |
| 2005-08-17 | 447.24 |
| 2005-08-16 | 443.00 |
| 2005-08-15 | 451.48 |
| 2005-08-12 | 438.76 |
| 2005-08-11 | 426.03 |
| 2005-08-10 | 421.79 |
| 2005-08-09 | 404.82 |
| 2005-08-08 | 413.30 |
| 2005-08-05 | 421.79 |
| 2005-08-04 | 438.76 |
| 2005-08-03 | 426.03 |
| 2005-08-02 | 400.58 |
| 2005-08-01 | 400.58 |
| 2005-07-29 | 392.09 |
| 2005-07-28 | 396.33 |
| 2005-07-27 | 400.58 |
| 2005-07-26 | 387.85 |
| 2005-07-25 | 392.09 |
| 2005-07-22 | 400.58 |
| 2005-07-21 | 392.09 |
| 2005-07-20 | 387.85 |
| 2005-07-19 | 362.40 |
| 2005-07-18 | 370.88 |
| 2005-07-15 | 366.64 |
| 2005-07-14 | 353.91 |
| 2005-07-13 | 358.15 |
| 2005-07-12 | 353.91 |
| 2005-07-11 | 366.64 |
| 2005-07-08 | 341.19 |
| 2005-07-07 | 353.91 |
| 2005-07-06 | 379.37 |
| 2005-07-05 | 392.09 |
| 2005-07-04 | 387.85 |
| 2005-06-30 | 400.58 |
| 2005-06-29 | 404.82 |
| 2005-06-28 | 404.82 |
| 2005-06-27 | 409.06 |
| 2005-06-24 | 409.06 |
| 2005-06-23 | 404.82 |
| 2005-06-22 | 396.33 |
| 2005-06-21 | 392.09 |
| 2005-06-20 | 392.09 |
| 2005-06-17 | 383.61 |
| 2005-06-16 | 396.33 |
| 2005-06-15 | 413.30 |
| 2005-06-14 | 426.03 |
| 2005-06-13 | 438.76 |
| 2005-06-10 | 447.24 |
| 2005-06-09 | 443.00 |
| 2005-06-08 | 455.72 |
| 2005-06-07 | 438.76 |
| 2005-06-06 | 430.27 |
| 2005-06-03 | 413.30 |
| 2005-06-02 | 409.06 |
| 2005-06-01 | 413.30 |
| 2005-05-31 | 426.03 |
| 2005-05-30 | 430.27 |
| 2005-05-27 | 413.30 |
| 2005-05-26 | 400.58 |
| 2005-05-25 | 421.79 |
| 2005-05-24 | 438.76 |
| 2005-05-23 | 438.76 |
| 2005-05-20 | 447.24 |
| 2005-05-19 | 447.24 |
| 2005-05-18 | 434.51 |
| 2005-05-17 | 447.24 |
| 2005-05-13 | 476.94 |
| 2005-05-12 | 493.90 |
| 2005-05-11 | 489.66 |
| 2005-05-10 | 502.39 |
| 2005-05-09 | 502.39 |
| 2005-05-06 | 502.39 |
| 2005-05-05 | 510.87 |
| 2005-05-04 | 493.90 |
| 2005-05-03 | 485.42 |
| 2005-04-29 | 481.18 |
| 2005-04-28 | 493.90 |
| 2005-04-27 | 498.15 |
| 2005-04-26 | 494.67 |
| 2005-04-25 | 490.51 |
| 2005-04-22 | 486.35 |
| 2005-04-21 | 473.88 |
| 2005-04-20 | 473.88 |
| 2005-04-19 | 490.51 |
| 2005-04-18 | 469.72 |
| 2005-04-15 | 494.67 |
| 2005-04-14 | 519.62 |
| 2005-04-13 | 527.94 |
| 2005-04-12 | 515.46 |
| 2005-04-11 | 523.78 |
| 2005-04-08 | 527.94 |
| 2005-04-07 | 507.14 |
| 2005-04-06 | 482.19 |
| 2005-04-04 | 461.40 |
| 2005-04-01 | 478.03 |
| 2005-03-31 | 469.72 |
| 2005-03-30 | 461.40 |
| 2005-03-29 | 469.72 |
| 2005-03-24 | 482.19 |
| 2005-03-23 | 473.88 |
| 2005-03-22 | 482.19 |
| 2005-03-21 | 502.98 |
| 2005-03-18 | 502.98 |
| 2005-03-17 | 494.67 |
| 2005-03-16 | 494.67 |
| 2005-03-15 | 494.67 |
| 2005-03-14 | 515.46 |
| 2005-03-11 | 507.14 |
| 2005-03-10 | 502.98 |
| 2005-03-09 | 523.78 |
| 2005-03-08 | 532.09 |
| 2005-03-07 | 532.09 |
| 2005-03-04 | 511.30 |
| 2005-03-03 | 502.98 |
| 2005-03-02 | 498.83 |
| 2005-03-01 | 540.41 |
| 2005-02-28 | 544.57 |
| 2005-02-25 | 523.78 |
| 2005-02-24 | 515.46 |
| 2005-02-23 | 515.46 |
| 2005-02-22 | 519.62 |
| 2005-02-21 | 494.67 |
| 2005-02-18 | 473.88 |
| 2005-02-17 | 482.19 |
| 2005-02-16 | 494.67 |
| 2005-02-15 | 482.19 |
| 2005-02-14 | 502.98 |
| 2005-02-08 | 494.67 |
| 2005-02-07 | 486.35 |
| 2005-02-04 | 453.08 |
| 2005-02-03 | 453.08 |
| 2005-02-02 | 444.77 |
| 2005-02-01 | 444.77 |
| 2005-01-31 | 448.92 |
| 2005-01-28 | 440.61 |
| 2005-01-27 | 436.45 |
| 2005-01-26 | 440.61 |
| 2005-01-25 | 440.61 |
| 2005-01-24 | 419.81 |
| 2005-01-21 | 411.50 |
| 2005-01-20 | 432.29 |
| 2005-01-19 | 448.92 |
| 2005-01-18 | 453.08 |
| 2005-01-17 | 444.77 |
| 2005-01-14 | 411.50 |
| 2005-01-13 | 411.50 |
| 2005-01-12 | 419.81 |
| 2005-01-11 | 419.81 |
| 2005-01-10 | 407.34 |
| 2005-01-07 | 394.86 |
| 2005-01-06 | 403.18 |
| 2005-01-05 | 432.29 |
| 2005-01-04 | 461.40 |
| 2005-01-03 | 473.88 |
| 2004-12-31 | 473.88 |
| 2004-12-30 | 469.72 |
| 2004-12-29 | 486.35 |
| 2004-12-28 | 482.19 |
| 2004-12-24 | 469.72 |
| 2004-12-23 | 461.40 |
| 2004-12-22 | 465.56 |
| 2004-12-21 | 461.40 |
| 2004-12-20 | 465.56 |
| 2004-12-17 | 465.56 |
| 2004-12-16 | 482.19 |
| 2004-12-15 | 478.03 |
| 2004-12-14 | 461.40 |
| 2004-12-13 | 461.40 |
| 2004-12-10 | 469.72 |
| 2004-12-09 | 478.03 |
| 2004-12-08 | 482.19 |
| 2004-12-07 | 490.51 |
| 2004-12-06 | 498.83 |
| 2004-12-03 | 494.67 |
| 2004-12-02 | 511.30 |
| 2004-12-01 | 507.14 |
| 2004-11-30 | 515.46 |
| 2004-11-29 | 502.98 |
| 2004-11-26 | 478.03 |
| 2004-11-25 | 478.03 |
| 2004-11-24 | 486.35 |
| 2004-11-23 | 478.03 |
| 2004-11-22 | 469.72 |
| 2004-11-19 | 478.03 |
| 2004-11-18 | 478.03 |
| 2004-11-17 | 473.88 |
| 2004-11-16 | 473.88 |
| 2004-11-15 | 498.83 |
| 2004-11-12 | 490.51 |
| 2004-11-11 | 490.51 |
| 2004-11-10 | 498.83 |
| 2004-11-09 | 490.51 |
| 2004-11-08 | 469.72 |
| 2004-11-05 | 457.24 |
| 2004-11-04 | 461.40 |
| 2004-11-03 | 457.24 |
| 2004-11-02 | 440.61 |
| 2004-11-01 | 432.29 |
| 2004-10-29 | 440.61 |
| 2004-10-28 | 473.88 |
| 2004-10-27 | 457.24 |
| 2004-10-26 | 457.24 |
| 2004-10-25 | 453.08 |
| 2004-10-21 | 453.08 |
| 2004-10-20 | 473.88 |
| 2004-10-19 | 498.83 |
| 2004-10-18 | 465.56 |
| 2004-10-15 | 465.56 |
| 2004-10-14 | 465.56 |
| 2004-10-13 | 457.24 |
| 2004-10-12 | 465.56 |
| 2004-10-11 | 494.67 |
| 2004-10-08 | 498.83 |
| 2004-10-07 | 511.30 |
| 2004-10-06 | 478.03 |
| 2004-10-05 | 494.67 |
| 2004-10-04 | 502.98 |
| 2004-09-30 | 453.08 |
| 2004-09-28 | 419.81 |
| 2004-09-27 | 428.13 |
| 2004-09-24 | 415.66 |
| 2004-09-23 | 411.50 |
| 2004-09-22 | 403.18 |
| 2004-09-21 | 419.81 |
| 2004-09-20 | 428.13 |
| 2004-09-17 | 428.13 |
| 2004-09-16 | 386.55 |
| 2004-09-15 | 365.75 |
| 2004-09-14 | 365.75 |
| 2004-09-13 | 357.44 |
| 2004-09-10 | 357.44 |
| 2004-09-09 | 365.75 |
| 2004-09-08 | 361.60 |
| 2004-09-07 | 369.91 |
| 2004-09-06 | 374.07 |
| 2004-09-03 | 374.07 |
| 2004-09-02 | 365.75 |
| 2004-09-01 | 374.07 |
| 2004-08-31 | 349.12 |
| 2004-08-30 | 349.12 |
| 2004-08-27 | 349.12 |
| 2004-08-26 | 353.28 |
| 2004-08-25 | 353.28 |
| 2004-08-24 | 332.49 |
| 2004-08-23 | 328.33 |
| 2004-08-20 | 311.69 |
| 2004-08-19 | 307.53 |
| 2004-08-18 | 295.06 |
| 2004-08-17 | 290.90 |
| 2004-08-16 | 282.58 |
| 2004-08-13 | 292.98 |
| 2004-08-12 | 301.30 |
| 2004-08-11 | 286.74 |
| 2004-08-10 | 305.46 |
| 2004-08-09 | 324.17 |
| 2004-08-06 | 340.80 |
| 2004-08-05 | 344.96 |
| 2004-08-04 | 340.80 |
| 2004-08-03 | 328.33 |
| 2004-08-02 | 336.64 |
| 2004-07-30 | 328.33 |
| 2004-07-29 | 315.85 |
| 2004-07-28 | 320.01 |
| 2004-07-27 | 324.17 |
| 2004-07-26 | 328.33 |
| 2004-07-23 | 336.64 |
| 2004-07-22 | 336.64 |
| 2004-07-21 | 344.96 |
| 2004-07-20 | 340.80 |
| 2004-07-19 | 344.96 |
| 2004-07-16 | 336.64 |
| 2004-07-15 | 301.30 |
| 2004-07-14 | 295.06 |
| 2004-07-13 | 295.06 |
| 2004-07-12 | 286.74 |
| 2004-07-09 | 282.58 |
| 2004-07-08 | 292.98 |
| 2004-07-07 | 303.38 |
| 2004-07-06 | 305.46 |
| 2004-07-05 | 292.98 |
| 2004-07-02 | 297.14 |
| 2004-06-30 | 286.74 |
| 2004-06-29 | 270.11 |
| 2004-06-28 | 280.50 |
| 2004-06-25 | 268.03 |
| 2004-06-24 | 249.32 |
| 2004-06-23 | 222.29 |
| 2004-06-21 | 205.65 |
| 2004-06-18 | 220.21 |
| 2004-06-17 | 230.60 |
| 2004-06-16 | 236.84 |
| 2004-06-15 | 243.08 |
| 2004-06-14 | 247.24 |
| 2004-06-11 | 272.19 |
| 2004-06-10 | 257.63 |
| 2004-06-09 | 255.55 |
| 2004-06-08 | 261.79 |
| 2004-06-07 | 251.39 |
| 2004-06-04 | 234.76 |
| 2004-06-03 | 230.60 |
| 2004-06-02 | 255.55 |
| 2004-06-01 | 257.63 |
| 2004-05-31 | 265.95 |
| 2004-05-28 | 274.27 |
| 2004-05-27 | 270.11 |
| 2004-05-25 | 253.47 |
| 2004-05-24 | 257.63 |
| 2004-05-21 | 234.76 |
| 2004-05-20 | 226.44 |
| 2004-05-19 | 241.00 |
| 2004-05-18 | 184.86 |
| 2004-05-17 | 172.38 |
| 2004-05-14 | 201.49 |
| 2004-05-13 | 224.36 |
| 2004-05-12 | 247.24 |
| 2004-05-11 | 232.68 |
| 2004-05-10 | 238.92 |
| 2004-05-07 | 274.27 |
| 2004-05-06 | 281.23 |
| 2004-05-05 | 287.28 |
| 2004-05-04 | 289.30 |
| 2004-05-03 | 271.14 |
| 2004-04-30 | 263.07 |
| 2004-04-29 | 257.02 |
| 2004-04-28 | 277.19 |
| 2004-04-27 | 277.19 |
| 2004-04-26 | 285.26 |
| 2004-04-23 | 307.45 |
| 2004-04-22 | 273.16 |
| 2004-04-21 | 277.19 |
| 2004-04-20 | 287.28 |
| 2004-04-19 | 319.55 |
| 2004-04-16 | 335.69 |
| 2004-04-15 | 319.55 |
| 2004-04-14 | 311.48 |
| 2004-04-13 | 335.69 |
| 2004-04-08 | 359.89 |
| 2004-04-07 | 355.86 |
| 2004-04-06 | 355.86 |
| 2004-04-02 | 343.76 |
| 2004-04-01 | 327.62 |
| 2004-03-31 | 331.65 |
| 2004-03-30 | 343.76 |
| 2004-03-29 | 323.59 |
| 2004-03-26 | 335.69 |
| 2004-03-25 | 343.76 |
| 2004-03-24 | 359.89 |
| 2004-03-23 | 331.65 |
| 2004-03-22 | 331.65 |
| 2004-03-19 | 343.76 |
| 2004-03-18 | 347.79 |
| 2004-03-17 | 359.89 |
| 2004-03-16 | 351.83 |
| 2004-03-15 | 367.96 |
| 2004-03-12 | 363.93 |
| 2004-03-11 | 339.72 |
| 2004-03-10 | 367.96 |
| 2004-03-09 | 372.00 |
| 2004-03-08 | 359.89 |
| 2004-03-05 | 372.00 |
| 2004-03-04 | 376.03 |
| 2004-03-03 | 400.24 |
| 2004-03-02 | 388.13 |
| 2004-03-01 | 396.20 |
| 2004-02-27 | 400.24 |
| 2004-02-26 | 380.06 |
| 2004-02-25 | 372.00 |
| 2004-02-24 | 392.17 |
| 2004-02-23 | 404.27 |
| 2004-02-20 | 408.30 |
| 2004-02-19 | 396.20 |
| 2004-02-18 | 400.24 |
| 2004-02-17 | 400.24 |
| 2004-02-16 | 400.24 |
| 2004-02-13 | 372.00 |
| 2004-02-12 | 367.96 |
| 2004-02-11 | 355.86 |
| 2004-02-10 | 359.89 |
| 2004-02-09 | 384.10 |
| 2004-02-06 | 367.96 |
| 2004-02-05 | 335.69 |
| 2004-02-04 | 327.62 |
| 2004-02-03 | 335.69 |
| 2004-02-02 | 319.55 |
| 2004-01-30 | 339.72 |
| 2004-01-29 | 359.89 |
| 2004-01-28 | 372.00 |
| 2004-01-27 | 384.10 |
| 2004-01-26 | 388.13 |
| 2004-01-21 | 396.20 |
| 2004-01-20 | 388.13 |
| 2004-01-19 | 376.03 |
| 2004-01-16 | 367.96 |
| 2004-01-15 | 372.00 |
| 2004-01-14 | 376.03 |
| 2004-01-13 | 363.93 |
| 2004-01-12 | 367.96 |
| 2004-01-09 | 396.20 |
| 2004-01-08 | 400.24 |
| 2004-01-07 | 400.24 |
| 2004-01-06 | 400.24 |
| 2004-01-05 | 420.41 |
| 2004-01-02 | 376.03 |
| 2003-12-31 | 363.93 |
| 2003-12-30 | 367.96 |
| 2003-12-29 | 388.13 |
| 2003-12-24 | 372.00 |
| 2003-12-23 | 363.93 |
| 2003-12-22 | 376.03 |
| 2003-12-19 | 363.93 |
| 2003-12-18 | 347.79 |
| 2003-12-17 | 347.79 |
| 2003-12-16 | 347.79 |
| 2003-12-15 | 347.79 |
| 2003-12-12 | 372.00 |
| 2003-12-11 | 376.03 |
| 2003-12-10 | 396.20 |
| 2003-12-09 | 376.03 |
| 2003-12-08 | 351.83 |
| 2003-12-05 | 339.72 |
| 2003-12-04 | 323.59 |
| 2003-12-03 | 339.72 |
| 2003-12-02 | 323.59 |
| 2003-12-01 | 327.62 |
| 2003-11-28 | 307.45 |
| 2003-11-27 | 311.48 |
| 2003-11-26 | 295.35 |
| 2003-11-25 | 283.24 |
| 2003-11-24 | 265.09 |
| 2003-11-21 | 263.07 |
| 2003-11-20 | 279.21 |
| 2003-11-19 | 281.23 |
| 2003-11-18 | 293.33 |
| 2003-11-17 | 299.38 |
| 2003-11-14 | 315.52 |
| 2003-11-13 | 311.48 |
| 2003-11-12 | 303.42 |
| 2003-11-11 | 293.33 |
| 2003-11-10 | 303.42 |
| 2003-11-07 | 307.45 |
| 2003-11-06 | 295.35 |
| 2003-11-05 | 307.45 |
| 2003-11-04 | 315.52 |
| 2003-11-03 | 303.42 |
| 2003-10-31 | 311.48 |
| 2003-10-30 | 307.45 |
| 2003-10-29 | 311.48 |
| 2003-10-28 | 323.59 |
| 2003-10-27 | 297.36 |
| 2003-10-24 | 297.36 |
| 2003-10-23 | 311.48 |
| 2003-10-22 | 339.72 |
| 2003-10-21 | 331.65 |
| 2003-10-20 | 331.65 |
| 2003-10-17 | 331.65 |
| 2003-10-16 | 339.72 |
| 2003-10-15 | 291.31 |
| 2003-10-14 | 269.13 |
| 2003-10-13 | 257.02 |
| 2003-10-10 | 261.06 |
| 2003-10-09 | 263.07 |
| 2003-10-08 | 279.21 |
| 2003-10-07 | 273.16 |
| 2003-10-06 | 257.02 |
| 2003-10-03 | 226.77 |
| 2003-10-02 | 212.65 |
| 2003-09-30 | 206.60 |
| 2003-09-29 | 206.60 |
| 2003-09-26 | 210.63 |
| 2003-09-25 | 212.65 |
| 2003-09-24 | 206.60 |
| 2003-09-23 | 190.46 |
| 2003-09-22 | 180.37 |
| 2003-09-19 | 180.37 |
| 2003-09-18 | 188.44 |
| 2003-09-17 | 206.60 |
| 2003-09-16 | 216.68 |
| 2003-09-15 | 222.73 |
| 2003-09-11 | 218.70 |
| 2003-09-10 | 198.53 |
| 2003-09-09 | 204.58 |
| 2003-09-08 | 222.73 |
| 2003-09-05 | 224.75 |
| 2003-09-04 | 234.84 |
| 2003-09-03 | 216.68 |
| 2003-09-02 | 204.58 |
| 2003-09-01 | 208.61 |
| 2003-08-29 | 214.66 |
| 2003-08-28 | 206.60 |
| 2003-08-27 | 196.51 |
| 2003-08-26 | 184.41 |
| 2003-08-25 | 174.32 |
| 2003-08-22 | 198.53 |
| 2003-08-21 | 212.65 |
| 2003-08-20 | 214.66 |
| 2003-08-19 | 214.66 |
| 2003-08-18 | 222.73 |
| 2003-08-15 | 202.56 |
| 2003-08-14 | 192.48 |
| 2003-08-13 | 192.48 |
| 2003-08-12 | 180.37 |
| 2003-08-11 | 172.31 |
| 2003-08-08 | 160.20 |
| 2003-08-07 | 162.22 |
| 2003-08-06 | 162.22 |
| 2003-08-05 | 170.29 |
| 2003-08-04 | 166.25 |
| 2003-08-01 | 160.20 |
| 2003-07-31 | 156.17 |
| 2003-07-30 | 150.12 |
| 2003-07-29 | 152.13 |
| 2003-07-28 | 154.15 |
| 2003-07-25 | 142.05 |
| 2003-07-24 | 136.00 |
| 2003-07-23 | 136.00 |
| 2003-07-22 | 150.12 |
| 2003-07-21 | 154.15 |
| 2003-07-18 | 156.17 |
| 2003-07-17 | 144.07 |
| 2003-07-16 | 156.17 |
| 2003-07-15 | 140.03 |
| 2003-07-14 | 142.05 |
| 2003-07-11 | 140.03 |
| 2003-07-10 | 142.05 |
| 2003-07-09 | 144.07 |
| 2003-07-08 | 138.02 |
| 2003-07-07 | 138.02 |
| 2003-07-04 | 125.91 |
| 2003-07-03 | 129.95 |
| 2003-07-02 | 125.91 |
| 2003-06-30 | 123.90 |
| 2003-06-27 | 127.93 |
| 2003-06-26 | 129.95 |
| 2003-06-25 | 125.91 |
| 2003-06-24 | 119.86 |
| 2003-06-23 | 129.95 |
| 2003-06-20 | 129.95 |
| 2003-06-19 | 125.91 |
| 2003-06-18 | 121.88 |
| 2003-06-17 | 125.91 |
| 2003-06-16 | 127.93 |
| 2003-06-13 | 133.98 |
| 2003-06-12 | 115.83 |
| 2003-06-11 | 101.71 |
| 2003-06-10 | 93.64 |
| 2003-06-09 | 97.67 |
| 2003-06-06 | 91.62 |
| 2003-06-05 | 89.61 |
| 2003-06-03 | 95.66 |
| 2003-06-02 | 97.67 |
| 2003-05-30 | 97.67 |
| 2003-05-29 | 91.62 |
| 2003-05-28 | 97.67 |
| 2003-05-27 | 101.71 |
| 2003-05-26 | 99.69 |
| 2003-05-23 | 87.59 |
| 2003-05-22 | 93.64 |
| 2003-05-21 | 85.57 |
| 2003-05-20 | 81.54 |
| 2003-05-19 | 77.50 |
| 2003-05-16 | 73.47 |
| 2003-05-15 | 63.38 |
| 2003-05-14 | 63.38 |
| 2003-05-13 | 65.40 |
| 2003-05-12 | 65.40 |
| 2003-05-09 | 63.38 |
| 2003-05-07 | 71.45 |
| 2003-05-06 | 69.43 |
| 2003-05-05 | 69.43 |
| 2003-05-02 | 65.40 |
| 2003-04-30 | 61.37 |
| 2003-04-29 | 60.56 |
| 2003-04-28 | 52.49 |
| 2003-04-25 | 51.68 |
| 2003-04-24 | 52.49 |
| 2003-04-23 | 52.96 |
| 2003-04-22 | 57.57 |
| 2003-04-17 | 61.41 |
| 2003-04-16 | 55.65 |
| 2003-04-15 | 57.57 |
| 2003-04-14 | 59.49 |
| 2003-04-11 | 65.26 |
| 2003-04-10 | 55.65 |
| 2003-04-09 | 65.26 |
| 2003-04-08 | 61.41 |
| 2003-04-07 | 61.41 |
| 2003-04-04 | 57.57 |
| 2003-04-03 | 55.65 |
| 2003-04-02 | 53.73 |
| 2003-04-01 | 52.96 |
| 2003-03-31 | 46.04 |
| 2003-03-28 | 53.73 |
| 2003-03-27 | 46.81 |
| 2003-03-26 | 48.35 |
| 2003-03-25 | 49.88 |
| 2003-03-24 | 49.12 |
| 2003-03-21 | 46.04 |
| 2003-03-20 | 48.35 |
| 2003-03-19 | 46.04 |
| 2003-03-18 | 43.74 |
| 2003-03-17 | 39.12 |
| 2003-03-14 | 38.35 |
| 2003-03-13 | 36.05 |
| 2003-03-12 | 39.12 |
| 2003-03-11 | 32.97 |
| 2003-03-10 | 28.36 |
| 2003-03-07 | 32.97 |
| 2003-03-06 | 36.82 |
| 2003-03-05 | 39.12 |
| 2003-03-04 | 42.97 |
| 2003-03-03 | 46.04 |
| 2003-02-28 | 48.35 |
| 2003-02-27 | 49.88 |
| 2003-02-26 | 48.35 |
| 2003-02-25 | 46.81 |
| 2003-02-24 | 46.81 |
| 2003-02-21 | 46.04 |
| 2003-02-20 | 47.58 |
| 2003-02-19 | 49.88 |
| 2003-02-18 | 46.81 |
| 2003-02-17 | 46.81 |
| 2003-02-14 | 45.27 |
| 2003-02-13 | 45.27 |
| 2003-02-12 | 49.12 |
| 2003-02-11 | 45.27 |
| 2003-02-10 | 43.74 |
| 2003-02-07 | 49.88 |
| 2003-02-06 | 47.58 |
| 2003-02-05 | 49.88 |
| 2003-02-04 | 45.27 |
| 2003-01-30 | 36.05 |
| 2003-01-29 | 37.59 |
| 2003-01-28 | 36.05 |
| 2003-01-27 | 36.82 |
| 2003-01-24 | 40.66 |
| 2003-01-23 | 46.81 |
| 2003-01-22 | 52.19 |
| 2003-01-21 | 50.65 |
| 2003-01-20 | 40.66 |
| 2003-01-17 | 40.66 |
| 2003-01-16 | 39.89 |
| 2003-01-15 | 39.89 |
| 2003-01-14 | 39.89 |
| 2003-01-13 | 43.74 |
| 2003-01-10 | 39.12 |
| 2003-01-09 | 39.89 |
| 2003-01-08 | 38.35 |
| 2003-01-07 | 36.82 |
| 2003-01-06 | 30.67 |
| 2003-01-03 | 32.97 |
| 2003-01-02 | 26.06 |
| 2002-12-31 | 25.29 |
| 2002-12-30 | 24.52 |
| 2002-12-27 | 29.13 |
| 2002-12-24 | 27.59 |
| 2002-12-23 | 27.59 |
| 2002-12-20 | 27.59 |
| 2002-12-19 | 25.29 |
| 2002-12-18 | 26.06 |
| 2002-12-17 | 25.29 |
| 2002-12-16 | 22.98 |
| 2002-12-13 | 25.29 |
| 2002-12-12 | 26.06 |
| 2002-12-11 | 24.52 |
| 2002-12-10 | 20.68 |
| 2002-12-09 | 19.91 |
| 2002-12-06 | 20.68 |
| 2002-12-05 | 19.91 |
| 2002-12-04 | 22.21 |
| 2002-12-03 | 26.06 |
| 2002-12-02 | 22.21 |
| 2002-11-29 | 19.14 |
| 2002-11-28 | 19.14 |
| 2002-11-27 | 17.60 |
| 2002-11-26 | 18.37 |
| 2002-11-25 | 19.91 |
| 2002-11-22 | 19.14 |
| 2002-11-21 | 20.68 |
| 2002-11-20 | 19.91 |
| 2002-11-19 | 21.44 |
| 2002-11-18 | 21.44 |
| 2002-11-15 | 22.98 |
| 2002-11-14 | 22.21 |
| 2002-11-13 | 19.91 |
| 2002-11-12 | 20.68 |
| 2002-11-11 | 22.98 |
| 2002-11-08 | 24.52 |
| 2002-11-07 | 22.98 |
| 2002-11-06 | 22.21 |
| 2002-11-05 | 22.98 |
| 2002-11-04 | 25.29 |
| 2002-11-01 | 20.68 |
| 2002-10-31 | 19.91 |
| 2002-10-30 | 22.21 |
| 2002-10-29 | 22.21 |
| 2002-10-28 | 28.36 |
| 2002-10-25 | 26.83 |
| 2002-10-24 | 27.59 |
| 2002-10-23 | 26.83 |
| 2002-10-22 | 22.21 |
| 2002-10-21 | 22.21 |
| 2002-10-18 | 28.36 |
| 2002-10-17 | 24.52 |
| 2002-10-16 | 23.75 |
| 2002-10-15 | 19.91 |
| 2002-10-11 | 12.22 |
| 2002-10-10 | 9.92 |
| 2002-10-09 | 14.53 |
| 2002-10-08 | 17.60 |
| 2002-10-07 | 18.37 |
| 2002-10-04 | 24.52 |
| 2002-10-03 | 24.52 |
| 2002-10-02 | 26.83 |
| 2002-09-30 | 29.13 |
| 2002-09-27 | 27.59 |
| 2002-09-26 | 23.75 |
| 2002-09-25 | 22.98 |
| 2002-09-24 | 24.52 |
| 2002-09-23 | 24.52 |
| 2002-09-20 | 26.83 |
| 2002-09-19 | 26.06 |
| 2002-09-18 | 27.59 |
| 2002-09-17 | 29.13 |
| 2002-09-16 | 26.83 |
| 2002-09-13 | 29.13 |
| 2002-09-12 | 30.67 |
| 2002-09-11 | 30.67 |
| 2002-09-10 | 29.90 |
| 2002-09-09 | 26.06 |
| 2002-09-06 | 25.29 |
| 2002-09-05 | 21.44 |
| 2002-09-04 | 17.60 |
| 2002-09-03 | 19.14 |
| 2002-09-02 | 21.44 |
| 2002-08-30 | 21.44 |
| 2002-08-29 | 17.60 |
| 2002-08-28 | 19.91 |
| 2002-08-27 | 21.44 |
| 2002-08-26 | 25.29 |
| 2002-08-23 | 24.52 |
| 2002-08-22 | 26.06 |
| 2002-08-21 | 24.52 |
| 2002-08-20 | 21.44 |
| 2002-08-19 | 16.83 |
| 2002-08-16 | 14.53 |
| 2002-08-15 | 15.30 |
| 2002-08-14 | 13.76 |
| 2002-08-13 | 15.30 |
| 2002-08-12 | 15.30 |
| 2002-08-09 | 16.83 |
| 2002-08-08 | 16.06 |
| 2002-08-07 | 16.06 |
| 2002-08-06 | 12.99 |
| 2002-08-05 | 12.99 |
| 2002-08-02 | 19.14 |
| 2002-08-01 | 20.68 |
| 2002-07-31 | 20.68 |
| 2002-07-30 | 17.60 |
| 2002-07-29 | 13.76 |
| 2002-07-26 | 12.22 |
| 2002-07-25 | 13.76 |
| 2002-07-24 | 16.83 |
| 2002-07-23 | 19.14 |
| 2002-07-22 | 19.91 |
| 2002-07-19 | 27.59 |
| 2002-07-18 | 28.36 |
| 2002-07-17 | 27.59 |
| 2002-07-16 | 29.90 |
| 2002-07-15 | 29.13 |
| 2002-07-12 | 29.13 |
| 2002-07-11 | 27.59 |
| 2002-07-10 | 32.97 |
| 2002-07-09 | 34.51 |
| 2002-07-08 | 33.74 |
| 2002-07-05 | 32.97 |
| 2002-07-04 | 34.51 |
| 2002-07-03 | 34.51 |
| 2002-07-02 | 32.21 |
| 2002-06-28 | 29.13 |
| 2002-06-27 | 26.06 |
| 2002-06-26 | 22.98 |
| 2002-06-25 | 26.83 |
| 2002-06-24 | 29.13 |
| 2002-06-21 | 20.68 |
| 2002-06-20 | 19.14 |
| 2002-06-19 | 19.91 |
| 2002-06-18 | 27.59 |
| 2002-06-17 | 28.36 |
| 2002-06-14 | 31.44 |
| 2002-06-13 | 34.51 |
| 2002-06-12 | 33.74 |
| 2002-06-11 | 35.28 |
| 2002-06-10 | 32.21 |
| 2002-06-07 | 32.21 |
| 2002-06-06 | 30.67 |
| 2002-06-05 | 29.13 |
| 2002-06-04 | 26.83 |
| 2002-06-03 | 28.36 |
| 2002-05-31 | 29.13 |
| 2002-05-30 | 25.29 |
| 2002-05-29 | 28.36 |
| 2002-05-28 | 28.36 |
| 2002-05-27 | 29.13 |
| 2002-05-24 | 29.13 |
| 2002-05-23 | 26.83 |
| 2002-05-22 | 26.83 |
| 2002-05-21 | 27.59 |
| 2002-05-17 | 24.52 |
| 2002-05-16 | 26.83 |
| 2002-05-15 | 22.21 |
| 2002-05-14 | 23.75 |
| 2002-05-13 | 22.21 |
| 2002-05-10 | 22.98 |
| 2002-05-09 | 22.98 |
| 2002-05-08 | 22.98 |
| 2002-05-07 | 25.29 |
| 2002-05-06 | 24.52 |
| 2002-05-03 | 26.06 |
| 2002-05-02 | 22.98 |
| 2002-04-30 | 17.60 |
| 2002-04-29 | 18.37 |
| 2002-04-26 | 16.06 |
| 2002-04-25 | 15.30 |
| 2002-04-24 | 16.29 |
| 2002-04-23 | 17.03 |
| 2002-04-22 | 15.54 |
| 2002-04-19 | 14.80 |
| 2002-04-18 | 17.78 |
| 2002-04-17 | 20.01 |
| 2002-04-16 | 16.29 |
| 2002-04-15 | 16.29 |
| 2002-04-12 | 14.80 |
| 2002-04-11 | 13.31 |
| 2002-04-10 | 16.29 |
| 2002-04-09 | 17.78 |
| 2002-04-08 | 17.78 |
| 2002-04-04 | 17.78 |
| 2002-04-03 | 13.31 |
| 2002-04-02 | 8.83 |
| 2002-03-28 | 11.81 |
| 2002-03-27 | 14.05 |
| 2002-03-26 | 12.56 |
| 2002-03-25 | 25.98 |
| 2002-03-22 | 23.00 |
| 2002-03-21 | 18.52 |
| 2002-03-20 | 18.52 |
| 2002-03-19 | 21.51 |
| 2002-03-18 | 28.21 |
| 2002-03-15 | 31.20 |
| 2002-03-14 | 31.20 |
| 2002-03-13 | 31.20 |
| 2002-03-12 | 31.94 |
| 2002-03-11 | 30.45 |
| 2002-03-08 | 25.23 |
| 2002-03-07 | 24.49 |
| 2002-03-06 | 25.98 |
| 2002-03-05 | 25.23 |
| 2002-03-04 | 23.00 |
| 2002-03-01 | 22.25 |
| 2002-02-28 | 25.23 |
| 2002-02-27 | 28.21 |
| 2002-02-26 | 23.00 |
| 2002-02-25 | 22.25 |
| 2002-02-22 | 25.98 |
| 2002-02-21 | 28.21 |
| 2002-02-20 | 27.47 |
| 2002-02-19 | 23.74 |
| 2002-02-18 | 25.98 |
| 2002-02-15 | 18.52 |
| 2002-02-11 | 13.31 |
| 2002-02-08 | 11.81 |
| 2002-02-07 | 13.31 |
| 2002-02-06 | 13.31 |
| 2002-02-05 | 12.56 |
| 2002-02-04 | 11.81 |
| 2002-02-01 | 10.32 |
| 2002-01-31 | 9.58 |
| 2002-01-30 | 14.05 |
| 2002-01-29 | 14.05 |
| 2002-01-28 | 11.07 |
| 2002-01-25 | 8.09 |
| 2002-01-24 | 3.62 |
| 2002-01-23 | 0.63 |
| 2002-01-22 | -0.86 |
| 2002-01-21 | 0.63 |
| 2002-01-18 | -0.11 |
| 2002-01-17 | -2.35 |
| 2002-01-16 | -1.60 |
| 2002-01-15 | -2.35 |
| 2002-01-14 | -1.60 |
| 2002-01-11 | 0.63 |
| 2002-01-10 | -0.11 |
| 2002-01-09 | -0.86 |
| 2002-01-08 | 2.12 |
| 2002-01-07 | 4.36 |
| 2002-01-04 | -1.60 |
| 2002-01-03 | -2.35 |
| 2002-01-02 | -4.58 |
| 2001-12-31 | -7.57 |
| 2001-12-28 | -6.82 |
| 2001-12-27 | -6.82 |
| 2001-12-24 | -5.33 |
| 2001-12-21 | -5.33 |
| 2001-12-20 | -3.84 |
| 2001-12-19 | -6.08 |
| 2001-12-18 | -7.57 |
| 2001-12-17 | -7.57 |
| 2001-12-14 | -4.58 |
| 2001-12-13 | -5.33 |
| 2001-12-12 | -0.86 |
| 2001-12-11 | 3.62 |
| 2001-12-10 | 2.12 |
| 2001-12-07 | 2.12 |
| 2001-12-06 | 4.36 |
| 2001-12-05 | -0.11 |
| 2001-12-04 | 1.38 |
| 2001-12-03 | 1.38 |
| 2001-11-30 | 1.38 |
| 2001-11-29 | 0.63 |
| 2001-11-28 | 0.63 |
| 2001-11-27 | 4.36 |
| 2001-11-26 | 4.36 |
| 2001-11-23 | 5.85 |
| 2001-11-22 | 2.12 |
| 2001-11-21 | 0.63 |
| 2001-11-20 | 1.38 |
| 2001-11-19 | 2.87 |
| 2001-11-16 | 0.63 |
| 2001-11-15 | 2.12 |
| 2001-11-14 | -0.86 |
| 2001-11-13 | -4.58 |
| 2001-11-12 | -4.58 |
| 2001-11-09 | -4.58 |
| 2001-11-08 | -3.09 |
| 2001-11-07 | -6.08 |
| 2001-11-06 | -1.60 |
| 2001-11-05 | -1.60 |
| 2001-11-02 | -6.82 |
| 2001-11-01 | -8.31 |
| 2001-10-31 | -7.57 |
| 2001-10-30 | -6.82 |
| 2001-10-29 | -12.78 |
| 2001-10-26 | -14.28 |
| 2001-10-24 | -14.28 |
| 2001-10-23 | -12.78 |
| 2001-10-22 | -20.98 |
| 2001-10-19 | -20.24 |
| 2001-10-18 | -19.49 |
| 2001-10-17 | -18.00 |
| 2001-10-16 | -20.24 |
| 2001-10-15 | -20.98 |
| 2001-10-12 | -20.24 |
| 2001-10-11 | -12.78 |
| 2001-10-10 | -14.28 |
| 2001-10-09 | -16.51 |
| 2001-10-08 | -20.24 |
| 2001-10-05 | -17.26 |
| 2001-10-04 | -19.49 |
| 2001-10-03 | -23.97 |
| 2001-09-28 | -25.46 |
| 2001-09-27 | -26.20 |
| 2001-09-26 | -29.93 |
| 2001-09-25 | -27.69 |
| 2001-09-24 | -26.95 |
| 2001-09-21 | -32.91 |
| 2001-09-20 | -32.17 |
| 2001-09-19 | -31.42 |
| 2001-09-18 | -38.87 |
| 2001-09-17 | -38.13 |
| 2001-09-14 | -30.67 |
| 2001-09-13 | -28.44 |
| 2001-09-12 | -26.20 |
| 2001-09-11 | -21.73 |
| 2001-09-10 | -21.73 |
| 2001-09-07 | -18.00 |
| 2001-09-06 | -15.77 |
| 2001-09-05 | -13.53 |
| 2001-09-04 | -12.78 |
| 2001-09-03 | -12.78 |
| 2001-08-31 | -9.06 |
| 2001-08-30 | -10.55 |
| 2001-08-29 | -8.31 |
| 2001-08-28 | -10.55 |
| 2001-08-27 | -10.55 |
| 2001-08-24 | -6.82 |
| 2001-08-23 | -5.33 |
| 2001-08-22 | -8.31 |
| 2001-08-21 | -9.06 |
| 2001-08-20 | -11.29 |
| 2001-08-17 | -11.29 |
| 2001-08-16 | -12.04 |
| 2001-08-15 | -8.31 |
| 2001-08-14 | -10.55 |
| 2001-08-13 | -12.78 |
| 2001-08-10 | -9.06 |
| 2001-08-09 | -9.80 |
| 2001-08-08 | -15.02 |
| 2001-08-07 | -14.28 |
| 2001-08-06 | -12.78 |
| 2001-08-03 | -10.55 |
| 2001-08-02 | -5.33 |
| 2001-08-01 | -0.86 |
| 2001-07-31 | -0.86 |
| 2001-07-30 | 6.60 |
| 2001-07-27 | 6.60 |
| 2001-07-26 | 0.63 |
| 2001-07-24 | -2.35 |
| 2001-07-23 | -3.84 |
| 2001-07-20 | -1.60 |
| 2001-07-19 | -6.08 |
| 2001-07-18 | -5.33 |
| 2001-07-17 | -6.08 |
| 2001-07-16 | 3.62 |
| 2001-07-13 | 8.83 |
| 2001-07-12 | 14.80 |
| 2001-07-11 | 13.31 |
| 2001-07-10 | 17.78 |
| 2001-07-09 | 12.56 |
| 2001-07-05 | 15.54 |
| 2001-07-04 | 18.52 |
| 2001-07-03 | 11.81 |
| 2001-06-29 | 11.81 |
| 2001-06-28 | 13.31 |
| 2001-06-27 | 17.03 |
| 2001-06-26 | 17.78 |
| 2001-06-22 | 21.51 |
| 2001-06-21 | 21.51 |
| 2001-06-20 | 16.29 |
| 2001-06-19 | 14.05 |
| 2001-06-18 | 11.07 |
| 2001-06-15 | 15.54 |
| 2001-06-14 | 14.05 |
| 2001-06-13 | 18.52 |
| 2001-06-12 | 26.72 |
| 2001-06-11 | 27.47 |
| 2001-06-08 | 20.76 |
| 2001-06-07 | 23.74 |
| 2001-06-06 | 22.25 |
| 2001-06-05 | 30.45 |
| 2001-06-04 | 31.20 |
| 2001-06-01 | 24.49 |
| 2001-05-31 | 18.52 |
| 2001-05-30 | 21.51 |
| 2001-05-29 | 11.07 |
| 2001-05-28 | 14.80 |
| 2001-05-25 | 14.05 |
| 2001-05-24 | 5.85 |
| 2001-05-23 | 5.11 |
| 2001-05-22 | 6.60 |
| 2001-05-21 | 5.85 |
| 2001-05-18 | 8.09 |
| 2001-05-17 | 3.62 |
| 2001-05-16 | -2.35 |
| 2001-05-15 | -4.58 |
| 2001-05-14 | -6.82 |
| 2001-05-11 | -5.33 |
| 2001-05-10 | -3.84 |
| 2001-05-09 | -1.60 |
| 2001-05-08 | -6.08 |
| 2001-05-07 | -3.84 |
| 2001-05-04 | -4.58 |
| 2001-05-03 | -4.58 |
| 2001-05-02 | -1.60 |
| 2001-04-27 | -7.57 |
| 2001-04-26 | -12.04 |
| 2001-04-25 | -10.55 |
| 2001-04-24 | -9.06 |
| 2001-04-23 | -7.57 |
| 2001-04-20 | -8.31 |
| 2001-04-19 | -6.82 |
| 2001-04-18 | -2.88 |
| 2001-04-17 | -8.63 |
| 2001-04-12 | -6.47 |
| 2001-04-11 | -11.51 |
| 2001-04-10 | -7.19 |
| 2001-04-09 | -10.79 |
| 2001-04-06 | -10.79 |
| 2001-04-04 | -15.83 |
| 2001-04-03 | -12.95 |
| 2001-04-02 | -7.91 |
| 2001-03-30 | -14.39 |
| 2001-03-29 | -22.30 |
| 2001-03-28 | -23.02 |
| 2001-03-27 | -27.34 |
| 2001-03-26 | -19.42 |
| 2001-03-23 | -25.90 |
| 2001-03-22 | -30.94 |
| 2001-03-21 | -25.90 |
| 2001-03-20 | -25.90 |
| 2001-03-19 | -25.18 |
| 2001-03-16 | -23.74 |
| 2001-03-15 | -23.74 |
| 2001-03-14 | -23.02 |
| 2001-03-13 | -22.30 |
| 2001-03-12 | -21.58 |
| 2001-03-09 | -17.27 |
| 2001-03-08 | -15.83 |
| 2001-03-07 | -15.11 |
| 2001-03-06 | -14.39 |
| 2001-03-05 | -13.67 |
| 2001-03-02 | -17.27 |
| 2001-03-01 | -15.83 |
| 2001-02-28 | -12.23 |
| 2001-02-27 | -6.47 |
| 2001-02-26 | -5.04 |
| 2001-02-23 | -3.60 |
| 2001-02-22 | -7.91 |
| 2001-02-21 | -9.35 |
| 2001-02-20 | -3.60 |
| 2001-02-19 | -5.76 |
| 2001-02-16 | -12.23 |
| 2001-02-15 | -12.23 |
| 2001-02-14 | -11.51 |
| 2001-02-13 | -10.79 |
| 2001-02-12 | -7.91 |
| 2001-02-09 | -10.07 |
| 2001-02-08 | -14.39 |
| 2001-02-07 | -12.95 |
| 2001-02-06 | -12.23 |
| 2001-02-05 | -12.23 |
| 2001-02-02 | -10.79 |
| 2001-02-01 | -10.79 |
| 2001-01-31 | -13.67 |
| 2001-01-30 | -13.67 |
| 2001-01-29 | -11.51 |
| 2001-01-23 | -9.35 |
| 2001-01-22 | -11.51 |
| 2001-01-19 | -13.67 |
| 2001-01-18 | -12.95 |
| 2001-01-17 | -15.11 |
| 2001-01-16 | -11.51 |
| 2001-01-15 | -8.63 |
| 2001-01-12 | -8.63 |
| 2001-01-11 | -10.79 |
| 2001-01-10 | -5.76 |
| 2001-01-09 | -3.60 |
| 2001-01-08 | -3.60 |
| 2001-01-05 | -9.35 |
| 2001-01-04 | -8.63 |
| 2001-01-03 | -12.95 |
| 2001-01-02 | -13.67 |
| 2000-12-29 | -15.11 |
| 2000-12-28 | -15.83 |
| 2000-12-27 | -18.71 |
| 2000-12-22 | -15.83 |
| 2000-12-21 | -17.27 |
| 2000-12-20 | -19.42 |
| 2000-12-19 | -20.14 |
| 2000-12-18 | -18.71 |
| 2000-12-15 | -17.99 |
| 2000-12-14 | -14.39 |
| 2000-12-13 | -14.39 |
| 2000-12-12 | -14.39 |
| 2000-12-11 | -15.11 |
| 2000-12-08 | -12.95 |
| 2000-12-07 | -14.39 |
| 2000-12-06 | -14.39 |
| 2000-12-05 | -17.99 |
| 2000-12-04 | -16.55 |
| 2000-12-01 | -17.99 |
| 2000-11-30 | -21.58 |
| 2000-11-29 | -22.30 |
| 2000-11-28 | -19.42 |
| 2000-11-27 | -13.67 |
| 2000-11-24 | -12.23 |
| 2000-11-23 | -10.07 |
| 2000-11-22 | -12.23 |
| 2000-11-21 | -10.07 |
| 2000-11-20 | -10.79 |
| 2000-11-17 | -12.23 |
| 2000-11-16 | -11.51 |
| 2000-11-15 | -20.14 |
| 2000-11-14 | -18.71 |
| 2000-11-13 | -21.58 |
| 2000-11-10 | -15.83 |
| 2000-11-09 | -14.39 |
| 2000-11-08 | -12.23 |
| 2000-11-07 | -12.23 |
| 2000-11-06 | -10.79 |
| 2000-11-03 | -11.51 |
| 2000-11-02 | -12.95 |
| 2000-11-01 | -8.63 |
| 2000-10-31 | -14.39 |
| 2000-10-30 | -14.39 |
| 2000-10-27 | -20.14 |
| 2000-10-26 | -21.58 |
| 2000-10-25 | -23.74 |
| 2000-10-24 | -28.78 |
| 2000-10-23 | -26.62 |
| 2000-10-20 | -29.50 |
| 2000-10-19 | -35.25 |
| 2000-10-18 | -30.94 |
| 2000-10-17 | -28.06 |
| 2000-10-16 | -28.06 |
| 2000-10-13 | -28.78 |
| 2000-10-12 | -22.30 |
| 2000-10-11 | -16.55 |
| 2000-10-10 | -10.79 |
| 2000-10-09 | -8.63 |
| 2000-10-05 | -2.88 |
| 2000-10-04 | -2.16 |
| 2000-10-03 | 0.72 |
| 2000-09-29 | -2.16 |
| 2000-09-28 | -6.47 |
| 2000-09-27 | -5.04 |
| 2000-09-26 | -5.04 |
| 2000-09-25 | -5.76 |
| 2000-09-22 | -13.67 |
| 2000-09-21 | -7.19 |
| 2000-09-20 | -2.88 |
| 2000-09-19 | -6.47 |
| 2000-09-18 | -3.60 |
| 2000-09-15 | 3.60 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 1.44 |
| 2000-09-11 | 6.47 |
| 2000-09-08 | 8.63 |
| 2000-09-07 | 10.07 |
| 2000-09-06 | 11.51 |
| 2000-09-05 | 14.39 |
| 2000-09-04 | 16.55 |
| 2000-09-01 | 15.83 |
| 2000-08-31 | 9.35 |
| 2000-08-30 | 7.91 |
| 2000-08-29 | 6.47 |
| 2000-08-28 | 5.76 |
| 2000-08-25 | 7.91 |
| 2000-08-24 | 10.07 |
| 2000-08-23 | 8.63 |
| 2000-08-22 | 12.23 |
| 2000-08-21 | 10.79 |
| 2000-08-18 | 13.67 |
| 2000-08-17 | 15.11 |
| 2000-08-16 | 12.23 |
| 2000-08-15 | 10.07 |
| 2000-08-14 | 7.91 |
| 2000-08-11 | 10.79 |
| 2000-08-10 | 12.23 |
| 2000-08-09 | 10.79 |
| 2000-08-08 | 14.39 |
| 2000-08-07 | 18.71 |
| 2000-08-04 | 15.11 |
| 2000-08-03 | 12.95 |
| 2000-08-02 | 13.67 |
| 2000-08-01 | 17.27 |
| 2000-07-31 | 10.79 |
| 2000-07-28 | 8.63 |
| 2000-07-27 | 11.51 |
| 2000-07-26 | 16.55 |
| 2000-07-25 | 18.71 |
| 2000-07-24 | 25.18 |
| 2000-07-21 | 16.55 |
| 2000-07-20 | 17.99 |
| 2000-07-19 | 8.63 |
| 2000-07-18 | 4.32 |
| 2000-07-17 | 9.35 |
| 2000-07-14 | 8.63 |
| 2000-07-13 | 3.60 |
| 2000-07-12 | 9.35 |
| 2000-07-11 | 5.76 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -1.44 |
| 2000-07-06 | -2.16 |
| 2000-07-05 | 2.88 |
| 2000-07-04 | 4.32 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy