Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock 1: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0033
%
2005-03-18 143.59
2005-03-17 143.59
2005-03-16 143.59
2005-03-15 143.59
2005-03-14 143.59
2005-03-11 143.59
2005-03-10 143.59
2005-03-09 143.59
2005-03-08 143.59
2005-03-07 143.59
2005-03-04 143.59
2005-03-03 143.59
2005-03-02 143.59
2005-03-01 143.59
2005-02-28 143.59
2005-02-25 143.59
2005-02-24 143.59
2005-02-23 143.59
2005-02-22 143.59
2005-02-21 143.59
2005-02-18 143.59
2005-02-17 143.59
2005-02-16 143.59
2005-02-15 143.59
2005-02-14 143.59
2005-02-08 143.59
2005-02-07 143.59
2005-02-04 143.59
2005-02-03 143.59
2005-02-02 143.59
2005-02-01 143.59
2005-01-31 143.59
2005-01-28 143.59
2005-01-27 143.59
2005-01-26 143.59
2005-01-25 143.59
2005-01-24 143.59
2005-01-21 143.59
2005-01-20 143.59
2005-01-19 143.59
2005-01-18 143.59
2005-01-17 143.59
2005-01-14 143.59
2005-01-13 143.59
2005-01-12 143.59
2005-01-11 143.59
2005-01-10 143.59
2005-01-07 143.59
2005-01-06 143.59
2005-01-05 143.59
2005-01-04 147.50
2005-01-03 147.50
2004-12-31 147.50
2004-12-30 147.50
2004-12-29 146.20
2004-12-28 146.20
2004-12-24 146.20
2004-12-23 140.98
2004-12-22 139.68
2004-12-21 143.59
2004-12-20 144.89
2004-12-17 144.89
2004-12-16 144.89
2004-12-15 144.89
2004-12-14 144.89
2004-12-13 144.89
2004-12-10 144.89
2004-12-09 133.17
2004-12-08 140.98
2004-12-07 143.59
2004-12-06 144.89
2004-12-03 144.89
2004-12-02 144.89
2004-12-01 144.89
2004-11-30 144.89
2004-11-29 144.89
2004-11-26 146.20
2004-11-25 142.29
2004-11-24 140.98
2004-11-23 140.98
2004-11-22 142.29
2004-11-19 139.68
2004-11-18 139.68
2004-11-17 139.68
2004-11-16 140.98
2004-11-15 139.68
2004-11-12 139.68
2004-11-11 140.98
2004-11-10 140.98
2004-11-09 140.98
2004-11-08 139.68
2004-11-05 139.68
2004-11-04 140.98
2004-11-03 142.29
2004-11-02 139.68
2004-11-01 139.68
2004-10-29 138.38
2004-10-28 138.38
2004-10-27 138.38
2004-10-26 138.38
2004-10-25 137.08
2004-10-21 139.68
2004-10-20 139.68
2004-10-19 142.29
2004-10-18 142.29
2004-10-15 142.29
2004-10-14 142.29
2004-10-13 126.66
2004-10-12 126.66
2004-10-11 130.56
2004-10-08 129.26
2004-10-07 126.66
2004-10-06 121.45
2004-10-05 115.71
2004-10-04 114.43
2004-09-30 105.44
2004-09-28 102.87
2004-09-27 102.87
2004-09-24 93.89
2004-09-23 96.45
2004-09-22 104.16
2004-09-21 96.45
2004-09-20 82.33
2004-09-17 79.76
2004-09-16 77.19
2004-09-15 78.48
2004-09-14 74.63
2004-09-13 74.63
2004-09-10 74.63
2004-09-09 74.63
2004-09-08 74.63
2004-09-07 74.63
2004-09-06 74.63
2004-09-03 73.34
2004-09-02 68.21
2004-09-01 68.21
2004-08-31 68.21
2004-08-30 65.64
2004-08-27 64.35
2004-08-26 66.92
2004-08-25 66.92
2004-08-24 63.07
2004-08-23 70.77
2004-08-20 61.79
2004-08-19 61.79
2004-08-18 60.50
2004-08-17 61.79
2004-08-16 59.22
2004-08-13 60.50
2004-08-12 60.50
2004-08-11 61.79
2004-08-10 61.79
2004-08-09 60.50
2004-08-06 60.50
2004-08-05 63.07
2004-08-04 63.07
2004-08-03 65.64
2004-08-02 66.92
2004-07-30 66.92
2004-07-29 69.49
2004-07-28 70.77
2004-07-27 72.06
2004-07-26 74.63
2004-07-23 77.19
2004-07-22 77.19
2004-07-21 79.76
2004-07-20 75.91
2004-07-19 77.19
2004-07-16 77.19
2004-07-15 77.19
2004-07-14 79.76
2004-07-13 78.48
2004-07-12 79.76
2004-07-09 82.33
2004-07-08 82.33
2004-07-07 82.33
2004-07-06 83.61
2004-07-05 86.18
2004-07-02 86.18
2004-06-30 86.18
2004-06-29 83.61
2004-06-28 83.61
2004-06-25 81.05
2004-06-24 81.05
2004-06-23 79.76
2004-06-21 79.76
2004-06-18 73.34
2004-06-17 70.77
2004-06-16 69.49
2004-06-15 69.49
2004-06-14 69.49
2004-06-11 70.77
2004-06-10 73.34
2004-06-09 73.34
2004-06-08 73.34
2004-06-07 72.06
2004-06-04 74.63
2004-06-03 77.19
2004-06-02 78.48
2004-06-01 78.48
2004-05-31 78.48
2004-05-28 79.76
2004-05-27 79.76
2004-05-25 77.19
2004-05-24 83.61
2004-05-21 84.90
2004-05-20 79.76
2004-05-19 79.76
2004-05-18 79.76
2004-05-17 78.48
2004-05-14 92.60
2004-05-13 99.02
2004-05-12 86.18
2004-05-11 83.61
2004-05-10 83.61
2004-05-07 83.61
2004-05-06 83.61
2004-05-05 83.61
2004-05-04 83.61
2004-05-03 83.61
2004-04-30 83.61
2004-04-29 81.05
2004-04-28 82.33
2004-04-27 79.76
2004-04-26 79.76
2004-04-23 87.47
2004-04-22 87.47
2004-04-21 90.03
2004-04-20 91.32
2004-04-19 96.45
2004-04-16 95.17
2004-04-15 95.17
2004-04-14 95.17
2004-04-13 97.74
2004-04-08 99.02
2004-04-07 95.17
2004-04-06 95.17
2004-04-02 95.17
2004-04-01 95.17
2004-03-31 99.02
2004-03-30 99.02
2004-03-29 93.89
2004-03-26 99.02
2004-03-25 100.31
2004-03-24 101.59
2004-03-23 96.45
2004-03-22 93.89
2004-03-19 100.31
2004-03-18 102.87
2004-03-17 105.44
2004-03-16 105.44
2004-03-15 108.01
2004-03-12 108.01
2004-03-11 109.29
2004-03-10 106.73
2004-03-09 111.86
2004-03-08 114.43
2004-03-05 111.86
2004-03-04 111.86
2004-03-03 106.73
2004-03-02 114.43
2004-03-01 118.28
2004-02-27 113.66
2004-02-26 113.66
2004-02-25 117.47
2004-02-24 118.75
2004-02-23 117.47
2004-02-20 116.20
2004-02-19 117.47
2004-02-18 117.47
2004-02-17 113.66
2004-02-16 113.66
2004-02-13 109.84
2004-02-12 108.57
2004-02-11 109.84
2004-02-10 109.84
2004-02-09 113.66
2004-02-06 104.76
2004-02-05 97.13
2004-02-04 97.13
2004-02-03 94.58
2004-02-02 90.77
2004-01-30 92.04
2004-01-29 90.77
2004-01-28 94.58
2004-01-27 98.40
2004-01-26 95.85
2004-01-21 94.58
2004-01-20 89.50
2004-01-19 92.04
2004-01-16 86.95
2004-01-15 88.22
2004-01-14 89.50
2004-01-13 93.31
2004-01-12 93.31
2004-01-09 92.04
2004-01-08 93.31
2004-01-07 90.77
2004-01-06 93.31
2004-01-05 95.85
2004-01-02 93.31
2003-12-31 93.31
2003-12-30 86.95
2003-12-29 86.95
2003-12-24 89.50
2003-12-23 89.50
2003-12-22 89.50
2003-12-19 86.95
2003-12-18 86.95
2003-12-17 81.86
2003-12-16 85.68
2003-12-15 85.68
2003-12-12 89.50
2003-12-11 89.50
2003-12-10 86.95
2003-12-09 86.95
2003-12-08 94.58
2003-12-05 94.58
2003-12-04 97.13
2003-12-03 93.31
2003-12-02 94.58
2003-12-01 92.04
2003-11-28 94.58
2003-11-27 88.22
2003-11-26 83.14
2003-11-25 81.86
2003-11-24 79.32
2003-11-21 83.14
2003-11-20 81.86
2003-11-19 97.13
2003-11-18 118.75
2003-11-17 112.39
2003-11-14 111.12
2003-11-13 97.13
2003-11-12 86.95
2003-11-11 88.22
2003-11-10 86.95
2003-11-07 86.95
2003-11-06 85.68
2003-11-05 86.95
2003-11-04 86.95
2003-11-03 86.95
2003-10-31 84.41
2003-10-30 79.32
2003-10-29 84.41
2003-10-28 85.04
2003-10-27 81.27
2003-10-24 77.49
2003-10-23 76.23
2003-10-22 85.04
2003-10-21 69.94
2003-10-20 69.94
2003-10-17 67.42
2003-10-16 52.32
2003-10-15 51.06
2003-10-14 51.06
2003-10-13 51.06
2003-10-10 52.32
2003-10-09 51.06
2003-10-08 49.80
2003-10-07 49.80
2003-10-06 49.80
2003-10-03 48.54
2003-10-02 48.54
2003-09-30 49.80
2003-09-29 51.06
2003-09-26 52.32
2003-09-25 51.06
2003-09-24 49.80
2003-09-23 48.54
2003-09-22 47.28
2003-09-19 51.06
2003-09-18 48.54
2003-09-17 49.80
2003-09-16 49.80
2003-09-15 48.54
2003-09-11 48.54
2003-09-10 56.09
2003-09-09 57.35
2003-09-08 58.61
2003-09-05 57.35
2003-09-04 57.35
2003-09-03 58.61
2003-09-02 57.35
2003-09-01 61.13
2003-08-29 54.83
2003-08-28 48.54
2003-08-27 47.28
2003-08-26 49.80
2003-08-25 54.83
2003-08-22 54.83
2003-08-21 56.09
2003-08-20 53.57
2003-08-19 54.83
2003-08-18 49.80
2003-08-15 48.54
2003-08-14 49.80
2003-08-13 48.54
2003-08-12 47.28
2003-08-11 47.28
2003-08-08 47.28
2003-08-07 47.28
2003-08-06 46.02
2003-08-05 46.02
2003-08-04 47.28
2003-08-01 47.28
2003-07-31 48.54
2003-07-30 49.80
2003-07-29 49.80
2003-07-28 47.28
2003-07-25 49.80
2003-07-24 44.76
2003-07-23 47.28
2003-07-22 48.54
2003-07-21 51.06
2003-07-18 52.32
2003-07-17 54.83
2003-07-16 54.83
2003-07-15 46.02
2003-07-14 47.28
2003-07-11 47.28
2003-07-10 47.28
2003-07-09 47.28
2003-07-08 47.28
2003-07-07 48.54
2003-07-04 46.02
2003-07-03 46.02
2003-07-02 46.02
2003-06-30 51.06
2003-06-27 46.02
2003-06-26 46.02
2003-06-25 46.02
2003-06-24 46.02
2003-06-23 44.76
2003-06-20 46.02
2003-06-19 46.02
2003-06-18 46.02
2003-06-17 46.02
2003-06-16 44.76
2003-06-13 47.28
2003-06-12 46.02
2003-06-11 47.28
2003-06-10 47.28
2003-06-09 46.02
2003-06-06 46.02
2003-06-05 46.02
2003-06-03 46.02
2003-06-02 48.54
2003-05-30 47.28
2003-05-29 47.28
2003-05-28 46.02
2003-05-27 43.50
2003-05-26 46.02
2003-05-23 48.54
2003-05-22 44.76
2003-05-21 43.50
2003-05-20 42.25
2003-05-19 42.25
2003-05-16 42.25
2003-05-15 42.25
2003-05-14 40.99
2003-05-13 39.73
2003-05-12 42.25
2003-05-09 40.99
2003-05-07 42.25
2003-05-06 42.25
2003-05-05 42.25
2003-05-02 40.99
2003-04-30 42.25
2003-04-29 42.25
2003-04-28 40.99
2003-04-25 42.25
2003-04-24 42.25
2003-04-23 44.76
2003-04-22 44.76
2003-04-17 44.76
2003-04-16 44.76
2003-04-15 44.76
2003-04-14 44.76
2003-04-11 44.76
2003-04-10 46.02
2003-04-09 46.02
2003-04-08 44.76
2003-04-07 43.50
2003-04-04 46.02
2003-04-03 44.76
2003-04-02 44.76
2003-04-01 43.50
2003-03-31 40.99
2003-03-28 46.02
2003-03-27 44.76
2003-03-26 42.25
2003-03-25 40.99
2003-03-24 42.25
2003-03-21 40.99
2003-03-20 39.73
2003-03-19 39.73
2003-03-18 39.73
2003-03-17 37.84
2003-03-14 39.08
2003-03-13 35.36
2003-03-12 36.60
2003-03-11 34.11
2003-03-10 35.36
2003-03-07 34.11
2003-03-06 34.11
2003-03-05 31.63
2003-03-04 31.63
2003-03-03 30.39
2003-02-28 30.39
2003-02-27 34.11
2003-02-26 31.63
2003-02-25 30.39
2003-02-24 30.39
2003-02-21 31.63
2003-02-20 34.11
2003-02-19 35.36
2003-02-18 31.63
2003-02-17 30.39
2003-02-14 29.15
2003-02-13 30.39
2003-02-12 30.39
2003-02-11 30.39
2003-02-10 31.63
2003-02-07 26.66
2003-02-06 30.39
2003-02-05 29.15
2003-02-04 29.15
2003-01-30 25.42
2003-01-29 24.18
2003-01-28 25.42
2003-01-27 24.18
2003-01-24 27.90
2003-01-23 27.90
2003-01-22 29.15
2003-01-21 29.15
2003-01-20 25.42
2003-01-17 22.94
2003-01-16 24.18
2003-01-15 26.66
2003-01-14 29.15
2003-01-13 22.94
2003-01-10 17.97
2003-01-09 17.97
2003-01-08 16.73
2003-01-07 16.73
2003-01-06 16.73
2003-01-03 17.97
2003-01-02 17.97
2002-12-31 19.21
2002-12-30 17.97
2002-12-27 17.97
2002-12-24 19.21
2002-12-23 19.21
2002-12-20 20.45
2002-12-19 20.45
2002-12-18 19.21
2002-12-17 19.21
2002-12-16 19.21
2002-12-13 19.21
2002-12-12 19.21
2002-12-11 15.49
2002-12-10 17.97
2002-12-09 17.97
2002-12-06 17.97
2002-12-05 17.97
2002-12-04 17.97
2002-12-03 17.97
2002-12-02 19.21
2002-11-29 19.21
2002-11-28 19.21
2002-11-27 17.97
2002-11-26 17.97
2002-11-25 17.97
2002-11-22 17.97
2002-11-21 17.97
2002-11-20 17.97
2002-11-19 17.97
2002-11-18 17.97
2002-11-15 19.21
2002-11-14 17.97
2002-11-13 17.97
2002-11-12 17.97
2002-11-11 17.97
2002-11-08 16.73
2002-11-07 19.21
2002-11-06 19.83
2002-11-05 17.39
2002-11-04 16.16
2002-11-01 11.27
2002-10-31 12.50
2002-10-30 14.94
2002-10-29 14.94
2002-10-28 17.39
2002-10-25 16.16
2002-10-24 16.16
2002-10-23 16.16
2002-10-22 14.94
2002-10-21 17.39
2002-10-18 16.16
2002-10-17 13.72
2002-10-16 12.50
2002-10-15 10.05
2002-10-11 11.27
2002-10-10 12.50
2002-10-09 8.83
2002-10-08 3.94
2002-10-07 2.71
2002-10-04 2.71
2002-10-03 1.49
2002-10-02 3.94
2002-09-30 3.94
2002-09-27 0.27
2002-09-26 1.49
2002-09-25 -3.40
2002-09-24 -2.18
2002-09-23 -0.95
2002-09-20 2.71
2002-09-19 2.71
2002-09-18 1.49
2002-09-17 2.71
2002-09-16 5.16
2002-09-13 3.94
2002-09-12 7.61
2002-09-11 5.16
2002-09-10 5.16
2002-09-09 5.16
2002-09-06 3.94
2002-09-05 2.71
2002-09-04 3.94
2002-09-03 3.94
2002-09-02 6.38
2002-08-30 8.83
2002-08-29 8.83
2002-08-28 8.83
2002-08-27 8.83
2002-08-26 8.83
2002-08-23 8.83
2002-08-22 14.94
2002-08-21 3.94
2002-08-20 3.94
2002-08-19 2.71
2002-08-16 5.16
2002-08-15 5.16
2002-08-14 2.71
2002-08-13 5.16
2002-08-12 2.71
2002-08-09 5.16
2002-08-08 3.94
2002-08-07 3.94
2002-08-06 3.94
2002-08-05 1.49
2002-08-02 7.61
2002-08-01 6.38
2002-07-31 11.27
2002-07-30 11.27
2002-07-29 7.61
2002-07-26 3.94
2002-07-25 12.50
2002-07-24 14.94
2002-07-23 19.83
2002-07-22 14.94
2002-07-19 21.06
2002-07-18 21.06
2002-07-17 21.06
2002-07-16 21.06
2002-07-15 21.06
2002-07-12 21.06
2002-07-11 21.06
2002-07-10 22.28
2002-07-09 23.50
2002-07-08 24.72
2002-07-05 25.95
2002-07-04 22.28
2002-07-03 21.06
2002-07-02 24.72
2002-06-28 21.06
2002-06-27 23.50
2002-06-26 22.28
2002-06-25 22.28
2002-06-24 25.95
2002-06-21 22.28
2002-06-20 24.72
2002-06-19 25.95
2002-06-18 29.62
2002-06-17 25.95
2002-06-14 30.84
2002-06-13 34.51
2002-06-12 34.51
2002-06-11 35.73
2002-06-10 36.95
2002-06-07 38.18
2002-06-06 40.62
2002-06-05 41.84
2002-06-04 43.07
2002-06-03 41.84
2002-05-31 47.96
2002-05-30 44.29
2002-05-29 41.84
2002-05-28 46.73
2002-05-27 38.18
2002-05-24 36.95
2002-05-23 28.39
2002-05-22 29.62
2002-05-21 32.06
2002-05-17 28.39
2002-05-16 19.83
2002-05-15 17.39
2002-05-14 17.39
2002-05-13 17.39
2002-05-10 16.16
2002-05-09 16.16
2002-05-08 17.39
2002-05-07 16.16
2002-05-06 17.39
2002-05-03 18.61
2002-05-02 17.39
2002-04-30 16.16
2002-04-29 16.16
2002-04-26 14.94
2002-04-25 16.16
2002-04-24 14.94
2002-04-23 14.94
2002-04-22 16.16
2002-04-19 14.94
2002-04-18 14.94
2002-04-17 18.61
2002-04-16 14.94
2002-04-15 14.94
2002-04-12 16.16
2002-04-11 17.39
2002-04-10 17.39
2002-04-09 18.61
2002-04-08 18.61
2002-04-04 18.61
2002-04-03 17.39
2002-04-02 14.94
2002-03-28 14.94
2002-03-27 12.50
2002-03-26 12.50
2002-03-25 14.94
2002-03-22 16.16
2002-03-21 16.16
2002-03-20 16.16
2002-03-19 13.72
2002-03-18 14.94
2002-03-15 14.94
2002-03-14 13.72
2002-03-13 11.27
2002-03-12 14.90
2002-03-11 14.90
2002-03-08 13.69
2002-03-07 12.48
2002-03-06 11.27
2002-03-05 11.27
2002-03-04 11.27
2002-03-01 11.27
2002-02-28 6.44
2002-02-27 4.02
2002-02-26 10.06
2002-02-25 12.48
2002-02-22 12.48
2002-02-21 13.69
2002-02-20 13.69
2002-02-19 13.69
2002-02-18 14.90
2002-02-15 13.69
2002-02-11 13.69
2002-02-08 13.69
2002-02-07 13.69
2002-02-06 14.90
2002-02-05 13.69
2002-02-04 14.90
2002-02-01 17.32
2002-01-31 14.90
2002-01-30 14.90
2002-01-29 16.11
2002-01-28 17.32
2002-01-25 14.90
2002-01-24 13.69
2002-01-23 12.48
2002-01-22 14.90
2002-01-21 14.90
2002-01-18 8.85
2002-01-17 16.11
2002-01-16 16.11
2002-01-15 12.48
2002-01-14 18.53
2002-01-11 19.74
2002-01-10 19.74
2002-01-09 18.53
2002-01-08 19.74
2002-01-07 19.74
2002-01-04 19.74
2002-01-03 14.90
2002-01-02 7.65
2001-12-31 7.65
2001-12-28 5.23
2001-12-27 7.65
2001-12-24 8.85
2001-12-21 8.85
2001-12-20 8.85
2001-12-19 6.44
2001-12-18 6.44
2001-12-17 6.44
2001-12-14 7.65
2001-12-13 8.85
2001-12-12 8.85
2001-12-11 10.06
2001-12-10 12.48
2001-12-07 10.06
2001-12-06 6.44
2001-12-05 6.44
2001-12-04 5.23
2001-12-03 5.23
2001-11-30 4.02
2001-11-29 2.81
2001-11-28 2.81
2001-11-27 7.65
2001-11-26 6.44
2001-11-23 4.02
2001-11-22 1.60
2001-11-21 1.60
2001-11-20 2.81
2001-11-19 2.81
2001-11-16 4.02
2001-11-15 2.81
2001-11-14 -0.82
2001-11-13 -2.03
2001-11-12 -2.03
2001-11-09 -0.82
2001-11-08 -4.45
2001-11-07 -6.87
2001-11-06 -5.66
2001-11-05 -5.66
2001-11-02 -5.66
2001-11-01 -8.08
2001-10-31 -8.08
2001-10-30 -6.87
2001-10-29 -6.87
2001-10-26 -6.87
2001-10-24 -10.50
2001-10-23 -10.50
2001-10-22 -10.50
2001-10-19 -11.71
2001-10-18 -11.71
2001-10-17 -8.18
2001-10-16 -11.71
2001-10-15 -7.00
2001-10-12 -7.00
2001-10-11 -5.82
2001-10-10 -9.35
2001-10-09 -10.53
2001-10-08 -14.06
2001-10-05 -14.06
2001-10-04 -14.06
2001-10-03 -18.77
2001-09-28 -17.59
2001-09-27 -17.59
2001-09-26 -17.59
2001-09-25 -21.12
2001-09-24 -21.12
2001-09-21 -23.48
2001-09-20 -21.12
2001-09-19 -17.59
2001-09-18 -19.95
2001-09-17 -19.95
2001-09-14 -14.06
2001-09-13 -8.18
2001-09-12 -10.53
2001-09-11 3.60
2001-09-10 8.31
2001-09-07 7.13
2001-09-06 7.13
2001-09-05 8.31
2001-09-04 8.31
2001-09-03 8.31
2001-08-31 9.48
2001-08-30 13.02
2001-08-29 14.19
2001-08-28 15.37
2001-08-27 18.90
2001-08-24 17.72
2001-08-23 15.37
2001-08-22 9.48
2001-08-21 13.02
2001-08-20 17.72
2001-08-17 18.90
2001-08-16 21.26
2001-08-15 23.61
2001-08-14 18.90
2001-08-13 20.08
2001-08-10 20.08
2001-08-09 20.08
2001-08-08 21.26
2001-08-07 20.08
2001-08-06 22.43
2001-08-03 23.61
2001-08-02 23.61
2001-08-01 21.26
2001-07-31 22.43
2001-07-30 21.26
2001-07-27 23.61
2001-07-26 24.79
2001-07-24 24.79
2001-07-23 21.26
2001-07-20 23.61
2001-07-19 28.32
2001-07-18 25.97
2001-07-17 18.90
2001-07-16 22.43
2001-07-13 22.43
2001-07-12 21.26
2001-07-11 18.90
2001-07-10 22.43
2001-07-09 24.79
2001-07-05 24.79
2001-07-04 25.97
2001-07-03 27.14
2001-06-29 24.79
2001-06-28 23.61
2001-06-27 23.61
2001-06-26 21.26
2001-06-22 20.08
2001-06-21 21.26
2001-06-20 17.72
2001-06-19 20.08
2001-06-18 23.61
2001-06-15 23.61
2001-06-14 8.31
2001-06-13 9.48
2001-06-12 10.66
2001-06-11 10.66
2001-06-08 8.31
2001-06-07 7.13
2001-06-06 7.13
2001-06-05 5.95
2001-06-04 8.31
2001-06-01 4.77
2001-05-31 8.31
2001-05-30 7.13
2001-05-29 13.02
2001-05-28 13.02
2001-05-25 13.02
2001-05-24 16.55
2001-05-23 15.37
2001-05-22 10.66
2001-05-21 5.95
2001-05-18 2.42
2001-05-17 2.42
2001-05-16 1.24
2001-05-15 -3.47
2001-05-14 -3.47
2001-05-11 -7.00
2001-05-10 -8.18
2001-05-09 -10.53
2001-05-08 -8.18
2001-05-07 -7.00
2001-05-04 -5.82
2001-05-03 -2.29
2001-05-02 -1.11
2001-04-27 -5.82
2001-04-26 -16.42
2001-04-25 -22.30
2001-04-24 -21.12
2001-04-23 -19.95
2001-04-20 -17.59
2001-04-19 -16.42
2001-04-18 -15.24
2001-04-17 -17.59
2001-04-12 -21.12
2001-04-11 -23.48
2001-04-10 -25.83
2001-04-09 -28.19
2001-04-06 -25.83
2001-04-04 -22.30
2001-04-03 -19.95
2001-04-02 -16.42
2001-03-30 -14.06
2001-03-29 -15.24
2001-03-28 -11.71
2001-03-27 -10.53
2001-03-26 -10.53
2001-03-23 -10.53
2001-03-22 -12.88
2001-03-21 -10.53
2001-03-20 -10.53
2001-03-19 -7.00
2001-03-16 -5.82
2001-03-15 -5.82
2001-03-14 -5.82
2001-03-13 -5.82
2001-03-12 -5.82
2001-03-09 -2.88
2001-03-08 -0.92
2001-03-07 -0.92
2001-03-06 -1.90
2001-03-05 -2.88
2001-03-02 -3.86
2001-03-01 -1.90
2001-02-28 -0.92
2001-02-27 -2.88
2001-02-26 -1.90
2001-02-23 -0.92
2001-02-22 -1.90
2001-02-21 1.05
2001-02-20 3.91
2001-02-19 0.09
2001-02-16 3.91
2001-02-15 -0.86
2001-02-14 -0.86
2001-02-13 -2.77
2001-02-12 -2.77
2001-02-09 -3.72
2001-02-08 -4.67
2001-02-07 -2.77
2001-02-06 -0.86
2001-02-05 -9.44
2001-02-02 -11.35
2001-02-01 -12.30
2001-01-31 -15.16
2001-01-30 -15.16
2001-01-29 -15.16
2001-01-23 -14.21
2001-01-22 -14.21
2001-01-19 -14.21
2001-01-18 -16.11
2001-01-17 -16.11
2001-01-16 -15.16
2001-01-15 -14.21
2001-01-12 -15.16
2001-01-11 -17.07
2001-01-10 -15.16
2001-01-09 -15.16
2001-01-08 -16.11
2001-01-05 -15.16
2001-01-04 -16.11
2001-01-03 -18.97
2001-01-02 -14.21
2000-12-29 -13.25
2000-12-28 -14.21
2000-12-27 -14.21
2000-12-22 -16.11
2000-12-21 -14.21
2000-12-20 -15.16
2000-12-19 -14.21
2000-12-18 -10.39
2000-12-15 -11.35
2000-12-14 -11.35
2000-12-13 -9.44
2000-12-12 -11.35
2000-12-11 -10.39
2000-12-08 -7.53
2000-12-07 -11.35
2000-12-06 -8.49
2000-12-05 -10.39
2000-12-04 -8.49
2000-12-01 -9.44
2000-11-30 -12.30
2000-11-29 -3.72
2000-11-28 -1.81
2000-11-27 -2.77
2000-11-24 -1.81
2000-11-23 -1.81
2000-11-22 -4.67
2000-11-21 -3.74
2000-11-20 -1.87
2000-11-17 1.87
2000-11-16 -3.74
2000-11-15 -3.74
2000-11-14 -3.74
2000-11-13 -4.67
2000-11-10 -4.67
2000-11-09 -3.74
2000-11-08 -8.41
2000-11-07 -9.35
2000-11-06 -6.54
2000-11-03 -2.80
2000-11-02 -7.48
2000-11-01 -15.89
2000-10-31 -20.56
2000-10-30 -22.43
2000-10-27 -23.36
2000-10-26 -23.36
2000-10-25 -23.36
2000-10-24 -23.36
2000-10-23 -21.50
2000-10-20 -23.36
2000-10-19 -25.23
2000-10-18 -22.43
2000-10-17 -19.63
2000-10-16 -16.82
2000-10-13 -15.89
2000-10-12 -15.89
2000-10-11 -14.02
2000-10-10 -14.02
2000-10-09 -13.08
2000-10-05 -9.35
2000-10-04 -12.15
2000-10-03 -10.28
2000-09-29 -10.28
2000-09-28 -11.21
2000-09-27 -11.21
2000-09-26 -11.21
2000-09-25 -11.21
2000-09-22 -15.89
2000-09-21 -13.08
2000-09-20 -11.21
2000-09-19 -13.08
2000-09-18 -6.54
2000-09-15 0.00
2000-09-14 -1.87
2000-09-12 -2.80
2000-09-11 1.87
2000-09-08 2.80
2000-09-07 5.61
2000-09-06 -3.74
2000-09-05 -3.74
2000-09-04 0.93
2000-09-01 -0.93
2000-08-31 0.93
2000-08-30 0.93
2000-08-29 0.93
2000-08-28 0.00
2000-08-25 0.93
2000-08-24 0.93
2000-08-23 0.00
2000-08-22 2.80
2000-08-21 4.67
2000-08-18 7.48
2000-08-17 2.80
2000-08-16 1.87
2000-08-15 -2.80
2000-08-14 -3.74
2000-08-11 -2.80
2000-08-10 -1.87
2000-08-09 -1.87
2000-08-08 -0.93
2000-08-07 -0.93
2000-08-04 -1.87
2000-08-03 0.00
2000-08-02 0.93
2000-08-01 0.00
2000-07-31 1.87
2000-07-28 3.74
2000-07-27 2.80
2000-07-26 4.67
2000-07-25 2.80
2000-07-24 4.67
2000-07-21 2.80
2000-07-20 0.00
2000-07-19 1.87
2000-07-18 2.80
2000-07-17 2.80
2000-07-14 1.87
2000-07-13 2.80
2000-07-12 2.80
2000-07-11 0.00
2000-07-10 0.00
2000-07-07 -1.87
2000-07-06 -2.80
2000-07-05 -1.87
2000-07-04 -0.93
2000-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top