Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-02 | 1,457.58 |
| 2025-09-01 | 1,457.58 |
| 2025-08-29 | 1,453.92 |
| 2025-08-28 | 1,452.69 |
| 2025-08-27 | 1,452.69 |
| 2025-08-26 | 1,450.25 |
| 2025-08-25 | 1,446.59 |
| 2025-08-22 | 1,428.26 |
| 2025-08-21 | 1,429.48 |
| 2025-08-20 | 1,429.48 |
| 2025-08-19 | 1,429.48 |
| 2025-08-18 | 1,433.15 |
| 2025-08-15 | 1,449.03 |
| 2025-08-14 | 1,449.03 |
| 2025-08-13 | 1,451.47 |
| 2025-08-12 | 1,439.26 |
| 2025-08-11 | 1,451.47 |
| 2025-08-08 | 1,424.60 |
| 2025-08-07 | 1,424.60 |
| 2025-08-06 | 1,424.60 |
| 2025-08-05 | 1,451.47 |
| 2025-08-04 | 1,451.47 |
| 2025-08-01 | 1,449.03 |
| 2025-07-31 | 1,461.25 |
| 2025-07-30 | 1,463.69 |
| 2025-07-29 | 1,451.47 |
| 2025-07-28 | 1,458.80 |
| 2025-07-25 | 1,463.69 |
| 2025-07-24 | 1,463.69 |
| 2025-07-23 | 1,463.69 |
| 2025-07-22 | 1,449.03 |
| 2025-07-21 | 1,427.04 |
| 2025-07-18 | 1,446.59 |
| 2025-07-17 | 1,461.25 |
| 2025-07-16 | 1,456.36 |
| 2025-07-15 | 1,439.26 |
| 2025-07-14 | 1,456.36 |
| 2025-07-11 | 1,453.92 |
| 2025-07-10 | 1,412.38 |
| 2025-07-09 | 1,397.72 |
| 2025-07-08 | 1,390.39 |
| 2025-07-07 | 1,397.72 |
| 2025-07-04 | 1,397.72 |
| 2025-07-03 | 1,395.28 |
| 2025-07-02 | 1,387.95 |
| 2025-06-30 | 1,405.05 |
| 2025-06-27 | 1,429.48 |
| 2025-06-26 | 1,414.82 |
| 2025-06-25 | 1,402.61 |
| 2025-06-24 | 1,378.18 |
| 2025-06-23 | 1,368.40 |
| 2025-06-20 | 1,365.96 |
| 2025-06-19 | 1,365.96 |
| 2025-06-18 | 1,394.06 |
| 2025-06-17 | 1,394.06 |
| 2025-06-16 | 1,396.40 |
| 2025-06-13 | 1,380.01 |
| 2025-06-12 | 1,358.93 |
| 2025-06-11 | 1,372.98 |
| 2025-06-10 | 1,370.64 |
| 2025-06-09 | 1,363.61 |
| 2025-06-06 | 1,354.25 |
| 2025-06-05 | 1,384.69 |
| 2025-06-04 | 1,419.82 |
| 2025-06-03 | 1,419.82 |
| 2025-06-02 | 1,361.27 |
| 2025-05-30 | 1,387.03 |
| 2025-05-29 | 1,380.01 |
| 2025-05-28 | 1,380.01 |
| 2025-05-27 | 1,539.25 |
| 2025-05-26 | 1,260.57 |
| 2025-05-23 | 1,279.31 |
| 2025-05-22 | 1,279.31 |
| 2025-05-21 | 1,279.31 |
| 2025-05-20 | 1,279.31 |
| 2025-05-19 | 1,281.65 |
| 2025-05-16 | 1,272.28 |
| 2025-05-15 | 1,265.26 |
| 2025-05-14 | 1,262.92 |
| 2025-05-13 | 1,265.26 |
| 2025-05-12 | 1,269.94 |
| 2025-05-09 | 1,267.60 |
| 2025-05-08 | 1,281.65 |
| 2025-05-07 | 1,281.65 |
| 2025-05-06 | 1,286.33 |
| 2025-05-02 | 1,244.18 |
| 2025-04-30 | 1,244.18 |
| 2025-04-29 | 1,237.16 |
| 2025-04-28 | 1,246.52 |
| 2025-04-25 | 1,246.52 |
| 2025-04-24 | 1,237.16 |
| 2025-04-23 | 1,225.45 |
| 2025-04-22 | 1,255.89 |
| 2025-04-17 | 1,258.23 |
| 2025-04-16 | 1,258.23 |
| 2025-04-15 | 1,260.57 |
| 2025-04-14 | 1,258.23 |
| 2025-04-11 | 1,258.23 |
| 2025-04-10 | 1,258.23 |
| 2025-04-09 | 1,241.84 |
| 2025-04-08 | 1,248.87 |
| 2025-04-07 | 1,237.16 |
| 2025-04-03 | 1,269.94 |
| 2025-04-02 | 1,274.63 |
| 2025-04-01 | 1,272.28 |
| 2025-03-31 | 1,272.28 |
| 2025-03-28 | 1,269.94 |
| 2025-03-27 | 1,267.60 |
| 2025-03-26 | 1,267.60 |
| 2025-03-25 | 1,272.28 |
| 2025-03-24 | 1,272.28 |
| 2025-03-21 | 1,269.94 |
| 2025-03-20 | 1,272.28 |
| 2025-03-19 | 1,269.94 |
| 2025-03-18 | 1,267.60 |
| 2025-03-17 | 1,272.28 |
| 2025-03-14 | 1,286.33 |
| 2025-03-13 | 1,286.33 |
| 2025-03-12 | 1,286.33 |
| 2025-03-11 | 1,281.65 |
| 2025-03-10 | 1,281.65 |
| 2025-03-07 | 1,283.99 |
| 2025-03-06 | 1,274.63 |
| 2025-03-05 | 1,283.99 |
| 2025-03-04 | 1,274.63 |
| 2025-03-03 | 1,281.65 |
| 2025-02-28 | 1,281.65 |
| 2025-02-27 | 1,272.28 |
| 2025-02-26 | 1,272.28 |
| 2025-02-25 | 1,272.28 |
| 2025-02-24 | 1,272.28 |
| 2025-02-21 | 1,272.28 |
| 2025-02-20 | 1,272.28 |
| 2025-02-19 | 1,274.63 |
| 2025-02-18 | 1,274.63 |
| 2025-02-17 | 1,283.99 |
| 2025-02-14 | 1,293.36 |
| 2025-02-13 | 1,269.94 |
| 2025-02-12 | 1,269.94 |
| 2025-02-11 | 1,272.28 |
| 2025-02-10 | 1,272.28 |
| 2025-02-07 | 1,279.31 |
| 2025-02-06 | 1,281.65 |
| 2025-02-05 | 1,281.65 |
| 2025-02-04 | 1,293.36 |
| 2025-02-03 | 1,283.99 |
| 2025-01-28 | 1,286.33 |
| 2025-01-27 | 1,283.99 |
| 2025-01-24 | 1,283.99 |
| 2025-01-23 | 1,286.33 |
| 2025-01-22 | 1,286.33 |
| 2025-01-21 | 1,283.99 |
| 2025-01-20 | 1,279.31 |
| 2025-01-17 | 1,286.33 |
| 2025-01-16 | 1,281.65 |
| 2025-01-15 | 1,279.31 |
| 2025-01-14 | 1,279.31 |
| 2025-01-13 | 1,279.31 |
| 2025-01-10 | 1,293.36 |
| 2025-01-09 | 1,279.31 |
| 2025-01-08 | 1,279.31 |
| 2025-01-07 | 1,281.65 |
| 2025-01-06 | 1,279.31 |
| 2025-01-03 | 1,281.65 |
| 2025-01-02 | 1,281.65 |
| 2024-12-31 | 1,305.07 |
| 2024-12-30 | 1,283.99 |
| 2024-12-27 | 1,279.31 |
| 2024-12-24 | 1,279.31 |
| 2024-12-23 | 1,295.70 |
| 2024-12-20 | 1,279.31 |
| 2024-12-19 | 1,283.99 |
| 2024-12-18 | 1,291.02 |
| 2024-12-17 | 1,288.68 |
| 2024-12-16 | 1,293.36 |
| 2024-12-13 | 1,293.36 |
| 2024-12-12 | 1,293.36 |
| 2024-12-11 | 1,293.36 |
| 2024-12-10 | 1,293.36 |
| 2024-12-09 | 1,291.02 |
| 2024-12-06 | 1,293.36 |
| 2024-12-05 | 1,286.33 |
| 2024-12-04 | 1,276.97 |
| 2024-12-03 | 1,293.36 |
| 2024-12-02 | 1,293.36 |
| 2024-11-29 | 1,276.97 |
| 2024-11-28 | 1,314.44 |
| 2024-11-27 | 1,293.36 |
| 2024-11-26 | 1,293.36 |
| 2024-11-25 | 1,293.36 |
| 2024-11-22 | 1,302.73 |
| 2024-11-21 | 1,314.44 |
| 2024-11-20 | 1,314.44 |
| 2024-11-19 | 1,314.44 |
| 2024-11-18 | 1,305.07 |
| 2024-11-15 | 1,302.73 |
| 2024-11-14 | 1,316.78 |
| 2024-11-13 | 1,319.12 |
| 2024-11-12 | 1,323.80 |
| 2024-11-11 | 1,358.93 |
| 2024-11-08 | 1,361.27 |
| 2024-11-07 | 1,347.22 |
| 2024-11-06 | 1,347.22 |
| 2024-11-05 | 1,328.49 |
| 2024-11-04 | 1,340.20 |
| 2024-11-01 | 1,328.49 |
| 2024-10-31 | 1,326.14 |
| 2024-10-30 | 1,305.07 |
| 2024-10-29 | 1,316.78 |
| 2024-10-28 | 1,316.78 |
| 2024-10-25 | 1,316.78 |
| 2024-10-24 | 1,328.49 |
| 2024-10-23 | 1,328.49 |
| 2024-10-22 | 1,328.49 |
| 2024-10-21 | 1,328.49 |
| 2024-10-18 | 1,328.49 |
| 2024-10-17 | 1,326.14 |
| 2024-10-16 | 1,323.80 |
| 2024-10-15 | 1,326.14 |
| 2024-10-14 | 1,328.49 |
| 2024-10-10 | 1,328.49 |
| 2024-10-09 | 1,328.49 |
| 2024-10-08 | 1,328.49 |
| 2024-10-07 | 1,333.17 |
| 2024-10-04 | 1,314.44 |
| 2024-10-03 | 1,305.07 |
| 2024-10-02 | 1,321.46 |
| 2024-09-30 | 1,312.09 |
| 2024-09-27 | 1,298.41 |
| 2024-09-26 | 1,291.56 |
| 2024-09-25 | 1,280.16 |
| 2024-09-24 | 1,280.16 |
| 2024-09-23 | 1,280.16 |
| 2024-09-20 | 1,280.16 |
| 2024-09-19 | 1,268.75 |
| 2024-09-17 | 1,268.75 |
| 2024-09-16 | 1,268.75 |
| 2024-09-13 | 1,268.75 |
| 2024-09-12 | 1,259.63 |
| 2024-09-11 | 1,261.91 |
| 2024-09-10 | 1,259.63 |
| 2024-09-09 | 1,259.63 |
| 2024-09-05 | 1,259.63 |
| 2024-09-04 | 1,268.75 |
| 2024-09-03 | 1,268.75 |
| 2024-09-02 | 1,309.81 |
| 2024-08-30 | 1,328.06 |
| 2024-08-29 | 1,245.94 |
| 2024-08-28 | 1,245.94 |
| 2024-08-27 | 1,245.94 |
| 2024-08-26 | 1,250.50 |
| 2024-08-23 | 1,245.94 |
| 2024-08-22 | 1,245.94 |
| 2024-08-21 | 1,255.06 |
| 2024-08-20 | 1,255.06 |
| 2024-08-19 | 1,255.06 |
| 2024-08-16 | 1,245.94 |
| 2024-08-15 | 1,241.38 |
| 2024-08-14 | 1,241.38 |
| 2024-08-13 | 1,241.38 |
| 2024-08-12 | 1,239.09 |
| 2024-08-09 | 1,239.09 |
| 2024-08-08 | 1,234.53 |
| 2024-08-07 | 1,245.94 |
| 2024-08-06 | 1,234.53 |
| 2024-08-05 | 1,252.78 |
| 2024-08-02 | 1,264.19 |
| 2024-08-01 | 1,264.19 |
| 2024-07-31 | 1,264.19 |
| 2024-07-30 | 1,266.47 |
| 2024-07-29 | 1,266.47 |
| 2024-07-26 | 1,268.75 |
| 2024-07-25 | 1,248.22 |
| 2024-07-24 | 1,255.06 |
| 2024-07-23 | 1,264.19 |
| 2024-07-22 | 1,264.19 |
| 2024-07-19 | 1,264.19 |
| 2024-07-18 | 1,266.47 |
| 2024-07-17 | 1,252.78 |
| 2024-07-16 | 1,252.78 |
| 2024-07-15 | 1,243.66 |
| 2024-07-12 | 1,243.66 |
| 2024-07-11 | 1,243.66 |
| 2024-07-10 | 1,243.66 |
| 2024-07-09 | 1,241.38 |
| 2024-07-08 | 1,234.53 |
| 2024-07-05 | 1,243.66 |
| 2024-07-04 | 1,236.81 |
| 2024-07-03 | 1,223.13 |
| 2024-07-02 | 1,223.13 |
| 2024-06-28 | 1,214.00 |
| 2024-06-27 | 1,216.28 |
| 2024-06-26 | 1,211.72 |
| 2024-06-25 | 1,218.56 |
| 2024-06-24 | 1,220.84 |
| 2024-06-21 | 1,234.53 |
| 2024-06-20 | 1,245.94 |
| 2024-06-19 | 1,245.94 |
| 2024-06-18 | 1,241.38 |
| 2024-06-17 | 1,309.81 |
| 2024-06-14 | 1,235.84 |
| 2024-06-13 | 1,214.08 |
| 2024-06-12 | 1,214.08 |
| 2024-06-11 | 1,229.31 |
| 2024-06-07 | 1,227.14 |
| 2024-06-06 | 1,227.14 |
| 2024-06-05 | 1,211.91 |
| 2024-06-04 | 1,211.91 |
| 2024-06-03 | 1,216.26 |
| 2024-05-31 | 1,216.26 |
| 2024-05-30 | 1,205.38 |
| 2024-05-29 | 1,205.38 |
| 2024-05-28 | 1,205.38 |
| 2024-05-27 | 1,205.38 |
| 2024-05-24 | 1,205.38 |
| 2024-05-23 | 1,205.38 |
| 2024-05-22 | 1,205.38 |
| 2024-05-21 | 1,209.73 |
| 2024-05-20 | 1,205.38 |
| 2024-05-17 | 1,205.38 |
| 2024-05-16 | 1,216.26 |
| 2024-05-14 | 1,211.91 |
| 2024-05-13 | 1,205.38 |
| 2024-05-10 | 1,198.86 |
| 2024-05-09 | 1,185.80 |
| 2024-05-08 | 1,190.15 |
| 2024-05-07 | 1,203.21 |
| 2024-05-06 | 1,203.21 |
| 2024-05-03 | 1,198.86 |
| 2024-05-02 | 1,201.03 |
| 2024-04-30 | 1,185.80 |
| 2024-04-29 | 1,194.50 |
| 2024-04-26 | 1,183.63 |
| 2024-04-25 | 1,183.63 |
| 2024-04-24 | 1,185.80 |
| 2024-04-23 | 1,192.33 |
| 2024-04-22 | 1,192.33 |
| 2024-04-19 | 1,192.33 |
| 2024-04-18 | 1,192.33 |
| 2024-04-17 | 1,192.33 |
| 2024-04-16 | 1,183.63 |
| 2024-04-15 | 1,183.63 |
| 2024-04-12 | 1,185.80 |
| 2024-04-11 | 1,187.98 |
| 2024-04-10 | 1,203.21 |
| 2024-04-09 | 1,183.63 |
| 2024-04-08 | 1,214.08 |
| 2024-04-05 | 1,187.98 |
| 2024-04-03 | 1,192.33 |
| 2024-04-02 | 1,203.21 |
| 2024-03-28 | 1,203.21 |
| 2024-03-27 | 1,190.15 |
| 2024-03-26 | 1,190.15 |
| 2024-03-25 | 1,183.63 |
| 2024-03-22 | 1,183.63 |
| 2024-03-21 | 1,185.80 |
| 2024-03-20 | 1,203.21 |
| 2024-03-19 | 1,205.38 |
| 2024-03-18 | 1,207.56 |
| 2024-03-15 | 1,198.86 |
| 2024-03-14 | 1,198.86 |
| 2024-03-13 | 1,185.80 |
| 2024-03-12 | 1,190.15 |
| 2024-03-11 | 1,185.80 |
| 2024-03-08 | 1,203.21 |
| 2024-03-07 | 1,205.38 |
| 2024-03-06 | 1,205.38 |
| 2024-03-05 | 1,216.26 |
| 2024-03-04 | 1,216.26 |
| 2024-03-01 | 1,216.26 |
| 2024-02-29 | 1,190.15 |
| 2024-02-28 | 1,174.92 |
| 2024-02-27 | 1,216.26 |
| 2024-02-26 | 1,205.38 |
| 2024-02-23 | 1,205.38 |
| 2024-02-22 | 1,205.38 |
| 2024-02-21 | 1,207.56 |
| 2024-02-20 | 1,205.38 |
| 2024-02-19 | 1,205.38 |
| 2024-02-16 | 1,205.38 |
| 2024-02-15 | 1,205.38 |
| 2024-02-14 | 1,205.38 |
| 2024-02-09 | 1,196.68 |
| 2024-02-08 | 1,196.68 |
| 2024-02-07 | 1,209.73 |
| 2024-02-06 | 1,172.75 |
| 2024-02-05 | 1,155.34 |
| 2024-02-02 | 1,203.21 |
| 2024-02-01 | 1,207.56 |
| 2024-01-31 | 1,207.56 |
| 2024-01-30 | 1,209.73 |
| 2024-01-29 | 1,205.38 |
| 2024-01-26 | 1,205.38 |
| 2024-01-25 | 1,194.50 |
| 2024-01-24 | 1,205.38 |
| 2024-01-23 | 1,194.50 |
| 2024-01-22 | 1,185.80 |
| 2024-01-19 | 1,185.80 |
| 2024-01-18 | 1,183.63 |
| 2024-01-17 | 1,174.92 |
| 2024-01-16 | 1,205.38 |
| 2024-01-15 | 1,214.08 |
| 2024-01-12 | 1,214.08 |
| 2024-01-11 | 1,218.44 |
| 2024-01-10 | 1,220.61 |
| 2024-01-09 | 1,218.44 |
| 2024-01-08 | 1,227.14 |
| 2024-01-05 | 1,227.14 |
| 2024-01-04 | 1,235.84 |
| 2024-01-03 | 1,275.00 |
| 2024-01-02 | 1,238.02 |
| 2023-12-29 | 1,214.08 |
| 2023-12-28 | 1,205.38 |
| 2023-12-27 | 1,198.86 |
| 2023-12-22 | 1,201.03 |
| 2023-12-21 | 1,222.79 |
| 2023-12-20 | 1,222.79 |
| 2023-12-19 | 1,222.79 |
| 2023-12-18 | 1,222.79 |
| 2023-12-15 | 1,222.79 |
| 2023-12-14 | 1,201.03 |
| 2023-12-13 | 1,192.33 |
| 2023-12-12 | 1,192.33 |
| 2023-12-11 | 1,192.33 |
| 2023-12-08 | 1,192.33 |
| 2023-12-07 | 1,192.33 |
| 2023-12-06 | 1,192.33 |
| 2023-12-05 | 1,190.15 |
| 2023-12-04 | 1,196.68 |
| 2023-12-01 | 1,205.38 |
| 2023-11-30 | 1,207.56 |
| 2023-11-29 | 1,207.56 |
| 2023-11-28 | 1,216.26 |
| 2023-11-27 | 1,216.26 |
| 2023-11-24 | 1,216.26 |
| 2023-11-23 | 1,207.56 |
| 2023-11-22 | 1,227.14 |
| 2023-11-21 | 1,207.56 |
| 2023-11-20 | 1,220.61 |
| 2023-11-17 | 1,220.61 |
| 2023-11-16 | 1,220.61 |
| 2023-11-15 | 1,220.61 |
| 2023-11-14 | 1,207.56 |
| 2023-11-13 | 1,222.79 |
| 2023-11-10 | 1,222.79 |
| 2023-11-09 | 1,222.79 |
| 2023-11-08 | 1,222.79 |
| 2023-11-07 | 1,216.26 |
| 2023-11-06 | 1,216.26 |
| 2023-11-03 | 1,216.26 |
| 2023-11-02 | 1,214.08 |
| 2023-11-01 | 1,214.08 |
| 2023-10-31 | 1,214.08 |
| 2023-10-30 | 1,214.08 |
| 2023-10-27 | 1,205.38 |
| 2023-10-26 | 1,216.26 |
| 2023-10-25 | 1,218.44 |
| 2023-10-24 | 1,205.38 |
| 2023-10-20 | 1,205.38 |
| 2023-10-19 | 1,205.38 |
| 2023-10-18 | 1,205.38 |
| 2023-10-17 | 1,205.38 |
| 2023-10-16 | 1,205.38 |
| 2023-10-13 | 1,211.91 |
| 2023-10-12 | 1,207.56 |
| 2023-10-11 | 1,227.14 |
| 2023-10-10 | 1,216.26 |
| 2023-10-09 | 1,190.15 |
| 2023-10-06 | 1,190.15 |
| 2023-10-05 | 1,205.38 |
| 2023-10-04 | 1,201.03 |
| 2023-10-03 | 1,196.80 |
| 2023-09-29 | 1,211.61 |
| 2023-09-28 | 1,211.61 |
| 2023-09-27 | 1,211.61 |
| 2023-09-26 | 1,184.11 |
| 2023-09-25 | 1,190.45 |
| 2023-09-22 | 1,201.03 |
| 2023-09-21 | 1,201.03 |
| 2023-09-20 | 1,201.03 |
| 2023-09-19 | 1,201.03 |
| 2023-09-18 | 1,211.61 |
| 2023-09-15 | 1,201.03 |
| 2023-09-14 | 1,201.03 |
| 2023-09-13 | 1,201.03 |
| 2023-09-12 | 1,201.03 |
| 2023-09-11 | 1,201.03 |
| 2023-09-07 | 1,188.34 |
| 2023-09-06 | 1,188.34 |
| 2023-09-05 | 1,188.34 |
| 2023-09-04 | 1,194.68 |
| 2023-08-31 | 1,190.45 |
| 2023-08-30 | 1,190.45 |
| 2023-08-29 | 1,190.45 |
| 2023-08-28 | 1,190.45 |
| 2023-08-25 | 1,179.88 |
| 2023-08-24 | 1,190.45 |
| 2023-08-23 | 1,192.57 |
| 2023-08-22 | 1,215.84 |
| 2023-08-21 | 1,215.84 |
| 2023-08-18 | 1,192.57 |
| 2023-08-17 | 1,205.26 |
| 2023-08-16 | 1,275.07 |
| 2023-08-15 | 1,275.07 |
| 2023-08-14 | 1,296.23 |
| 2023-08-11 | 1,296.23 |
| 2023-08-10 | 1,294.11 |
| 2023-08-09 | 1,294.11 |
| 2023-08-08 | 1,294.11 |
| 2023-08-07 | 1,296.23 |
| 2023-08-04 | 1,296.23 |
| 2023-08-03 | 1,260.26 |
| 2023-08-02 | 1,232.76 |
| 2023-08-01 | 1,285.65 |
| 2023-07-31 | 1,277.19 |
| 2023-07-28 | 1,277.19 |
| 2023-07-27 | 1,277.19 |
| 2023-07-26 | 1,277.19 |
| 2023-07-25 | 1,275.07 |
| 2023-07-24 | 1,232.76 |
| 2023-07-21 | 1,232.76 |
| 2023-07-20 | 1,232.76 |
| 2023-07-19 | 1,232.76 |
| 2023-07-18 | 1,232.76 |
| 2023-07-14 | 1,232.76 |
| 2023-07-13 | 1,222.19 |
| 2023-07-12 | 1,234.88 |
| 2023-07-11 | 1,275.07 |
| 2023-07-10 | 1,275.07 |
| 2023-07-07 | 1,275.07 |
| 2023-07-06 | 1,275.07 |
| 2023-07-05 | 1,275.07 |
| 2023-07-04 | 1,275.07 |
| 2023-07-03 | 1,275.07 |
| 2023-06-30 | 1,275.07 |
| 2023-06-29 | 1,239.11 |
| 2023-06-28 | 1,232.76 |
| 2023-06-27 | 1,236.99 |
| 2023-06-26 | 1,239.11 |
| 2023-06-23 | 1,243.34 |
| 2023-06-21 | 1,241.23 |
| 2023-06-20 | 1,243.34 |
| 2023-06-19 | 1,243.34 |
| 2023-06-16 | 1,243.34 |
| 2023-06-15 | 1,180.93 |
| 2023-06-14 | 1,180.93 |
| 2023-06-13 | 1,180.93 |
| 2023-06-12 | 1,184.92 |
| 2023-06-09 | 1,184.92 |
| 2023-06-08 | 1,184.92 |
| 2023-06-07 | 1,184.92 |
| 2023-06-06 | 1,174.96 |
| 2023-06-05 | 1,174.96 |
| 2023-06-02 | 1,174.96 |
| 2023-06-01 | 1,174.96 |
| 2023-05-31 | 1,174.96 |
| 2023-05-30 | 1,155.04 |
| 2023-05-29 | 1,155.04 |
| 2023-05-25 | 1,184.92 |
| 2023-05-24 | 1,184.92 |
| 2023-05-23 | 1,212.81 |
| 2023-05-22 | 1,200.85 |
| 2023-05-19 | 1,228.74 |
| 2023-05-18 | 1,218.78 |
| 2023-05-17 | 1,216.79 |
| 2023-05-16 | 1,214.80 |
| 2023-05-15 | 1,212.81 |
| 2023-05-12 | 1,204.84 |
| 2023-05-11 | 1,214.80 |
| 2023-05-10 | 1,214.80 |
| 2023-05-09 | 1,212.81 |
| 2023-05-08 | 1,212.81 |
| 2023-05-05 | 1,220.78 |
| 2023-05-04 | 1,222.77 |
| 2023-05-03 | 1,218.78 |
| 2023-05-02 | 1,230.74 |
| 2023-04-28 | 1,226.75 |
| 2023-04-27 | 1,226.75 |
| 2023-04-26 | 1,224.76 |
| 2023-04-25 | 1,230.74 |
| 2023-04-24 | 1,194.88 |
| 2023-04-21 | 1,216.79 |
| 2023-04-20 | 1,214.80 |
| 2023-04-19 | 1,214.80 |
| 2023-04-18 | 1,224.76 |
| 2023-04-17 | 1,224.76 |
| 2023-04-14 | 1,224.76 |
| 2023-04-13 | 1,224.76 |
| 2023-04-12 | 1,224.76 |
| 2023-04-11 | 1,224.76 |
| 2023-04-06 | 1,178.94 |
| 2023-04-04 | 1,254.64 |
| 2023-04-03 | 1,254.64 |
| 2023-03-31 | 1,246.67 |
| 2023-03-30 | 1,246.67 |
| 2023-03-29 | 1,250.66 |
| 2023-03-28 | 1,250.66 |
| 2023-03-27 | 1,244.68 |
| 2023-03-24 | 1,274.56 |
| 2023-03-23 | 1,274.56 |
| 2023-03-22 | 1,274.56 |
| 2023-03-21 | 1,274.56 |
| 2023-03-20 | 1,292.49 |
| 2023-03-17 | 1,292.49 |
| 2023-03-16 | 1,324.37 |
| 2023-03-15 | 1,324.37 |
| 2023-03-14 | 1,324.37 |
| 2023-03-13 | 1,332.33 |
| 2023-03-10 | 1,304.45 |
| 2023-03-09 | 1,304.45 |
| 2023-03-08 | 1,324.37 |
| 2023-03-07 | 1,324.37 |
| 2023-03-06 | 1,304.45 |
| 2023-03-03 | 1,324.37 |
| 2023-03-02 | 1,316.40 |
| 2023-03-01 | 1,298.47 |
| 2023-02-28 | 1,296.48 |
| 2023-02-27 | 1,392.10 |
| 2023-02-24 | 1,493.70 |
| 2023-02-23 | 1,493.70 |
| 2023-02-22 | 1,509.63 |
| 2023-02-21 | 1,509.63 |
| 2023-02-20 | 1,515.61 |
| 2023-02-17 | 1,517.60 |
| 2023-02-16 | 1,517.60 |
| 2023-02-15 | 1,543.50 |
| 2023-02-14 | 1,503.66 |
| 2023-02-13 | 1,497.68 |
| 2023-02-10 | 1,493.70 |
| 2023-02-09 | 1,493.70 |
| 2023-02-08 | 1,451.86 |
| 2023-02-07 | 1,451.86 |
| 2023-02-06 | 1,451.86 |
| 2023-02-03 | 1,451.86 |
| 2023-02-02 | 1,451.86 |
| 2023-02-01 | 1,453.85 |
| 2023-01-31 | 1,453.85 |
| 2023-01-30 | 1,455.85 |
| 2023-01-27 | 1,455.85 |
| 2023-01-26 | 1,453.85 |
| 2023-01-20 | 1,453.85 |
| 2023-01-19 | 1,404.05 |
| 2023-01-18 | 1,404.05 |
| 2023-01-17 | 1,404.05 |
| 2023-01-16 | 1,404.05 |
| 2023-01-13 | 1,404.05 |
| 2023-01-12 | 1,404.05 |
| 2023-01-11 | 1,404.05 |
| 2023-01-10 | 1,406.04 |
| 2023-01-09 | 1,404.05 |
| 2023-01-06 | 1,404.05 |
| 2023-01-05 | 1,404.05 |
| 2023-01-04 | 1,376.16 |
| 2023-01-03 | 1,304.45 |
| 2022-12-30 | 1,304.45 |
| 2022-12-29 | 1,304.45 |
| 2022-12-28 | 1,304.45 |
| 2022-12-23 | 1,302.45 |
| 2022-12-22 | 1,302.45 |
| 2022-12-21 | 1,302.45 |
| 2022-12-20 | 1,302.45 |
| 2022-12-19 | 1,302.45 |
| 2022-12-16 | 1,302.45 |
| 2022-12-15 | 1,302.45 |
| 2022-12-14 | 1,294.48 |
| 2022-12-13 | 1,294.48 |
| 2022-12-12 | 1,282.53 |
| 2022-12-09 | 1,214.80 |
| 2022-12-08 | 1,214.80 |
| 2022-12-07 | 1,214.80 |
| 2022-12-06 | 1,214.80 |
| 2022-12-05 | 1,214.80 |
| 2022-12-02 | 1,165.00 |
| 2022-12-01 | 1,165.00 |
| 2022-11-30 | 1,165.00 |
| 2022-11-29 | 1,165.00 |
| 2022-11-28 | 1,163.00 |
| 2022-11-25 | 1,172.97 |
| 2022-11-24 | 1,165.00 |
| 2022-11-23 | 1,174.96 |
| 2022-11-22 | 1,168.98 |
| 2022-11-21 | 1,168.98 |
| 2022-11-18 | 1,166.99 |
| 2022-11-17 | 1,182.93 |
| 2022-11-16 | 1,194.88 |
| 2022-11-15 | 1,194.88 |
| 2022-11-14 | 1,192.89 |
| 2022-11-11 | 1,192.89 |
| 2022-11-10 | 1,192.89 |
| 2022-11-09 | 1,192.89 |
| 2022-11-08 | 1,172.97 |
| 2022-11-07 | 1,176.95 |
| 2022-11-04 | 1,168.98 |
| 2022-11-03 | 1,168.98 |
| 2022-11-02 | 1,168.98 |
| 2022-11-01 | 1,165.00 |
| 2022-10-31 | 1,165.00 |
| 2022-10-28 | 1,165.00 |
| 2022-10-27 | 1,165.00 |
| 2022-10-26 | 1,165.00 |
| 2022-10-25 | 1,170.97 |
| 2022-10-24 | 1,174.96 |
| 2022-10-21 | 1,224.76 |
| 2022-10-20 | 1,224.76 |
| 2022-10-19 | 1,224.76 |
| 2022-10-18 | 1,194.88 |
| 2022-10-17 | 1,274.56 |
| 2022-10-14 | 1,274.56 |
| 2022-10-13 | 1,274.56 |
| 2022-10-12 | 1,284.52 |
| 2022-10-11 | 1,284.52 |
| 2022-10-10 | 1,294.48 |
| 2022-10-07 | 1,314.41 |
| 2022-10-06 | 1,314.41 |
| 2022-10-05 | 1,314.41 |
| 2022-10-03 | 1,314.41 |
| 2022-09-30 | 1,314.41 |
| 2022-09-29 | 1,294.48 |
| 2022-09-28 | 1,294.48 |
| 2022-09-27 | 1,294.48 |
| 2022-09-26 | 1,316.40 |
| 2022-09-23 | 1,328.35 |
| 2022-09-22 | 1,328.35 |
| 2022-09-21 | 1,326.36 |
| 2022-09-20 | 1,314.41 |
| 2022-09-19 | 1,314.41 |
| 2022-09-16 | 1,364.21 |
| 2022-09-15 | 1,394.09 |
| 2022-09-14 | 1,394.09 |
| 2022-09-13 | 1,396.08 |
| 2022-09-09 | 1,394.09 |
| 2022-09-08 | 1,394.09 |
| 2022-09-07 | 1,414.01 |
| 2022-09-06 | 1,416.00 |
| 2022-09-05 | 1,485.73 |
| 2022-09-02 | 1,493.70 |
| 2022-09-01 | 1,493.70 |
| 2022-08-31 | 1,493.70 |
| 2022-08-30 | 1,493.70 |
| 2022-08-29 | 1,493.70 |
| 2022-08-26 | 1,493.70 |
| 2022-08-25 | 1,493.70 |
| 2022-08-24 | 1,493.70 |
| 2022-08-23 | 1,505.65 |
| 2022-08-22 | 1,505.65 |
| 2022-08-19 | 1,511.63 |
| 2022-08-18 | 1,511.63 |
| 2022-08-17 | 1,511.63 |
| 2022-08-16 | 1,507.64 |
| 2022-08-15 | 1,511.63 |
| 2022-08-12 | 1,511.63 |
| 2022-08-11 | 1,541.51 |
| 2022-08-10 | 1,583.34 |
| 2022-08-09 | 1,583.34 |
| 2022-08-08 | 1,583.34 |
| 2022-08-05 | 1,583.34 |
| 2022-08-04 | 1,583.34 |
| 2022-08-03 | 1,583.34 |
| 2022-08-02 | 1,583.34 |
| 2022-08-01 | 1,583.34 |
| 2022-07-29 | 1,583.34 |
| 2022-07-28 | 1,587.33 |
| 2022-07-27 | 1,553.46 |
| 2022-07-26 | 1,553.46 |
| 2022-07-25 | 1,553.46 |
| 2022-07-22 | 1,553.46 |
| 2022-07-21 | 1,553.46 |
| 2022-07-20 | 1,553.46 |
| 2022-07-19 | 1,553.46 |
| 2022-07-18 | 1,553.46 |
| 2022-07-15 | 1,553.46 |
| 2022-07-14 | 1,553.46 |
| 2022-07-13 | 1,539.52 |
| 2022-07-12 | 1,539.52 |
| 2022-07-11 | 1,539.52 |
| 2022-07-08 | 1,539.52 |
| 2022-07-07 | 1,539.52 |
| 2022-07-06 | 1,539.52 |
| 2022-07-05 | 1,539.52 |
| 2022-07-04 | 1,539.52 |
| 2022-06-30 | 1,573.38 |
| 2022-06-29 | 1,573.38 |
| 2022-06-28 | 1,573.38 |
| 2022-06-27 | 1,573.38 |
| 2022-06-24 | 1,543.50 |
| 2022-06-23 | 1,543.50 |
| 2022-06-22 | 1,543.50 |
| 2022-06-21 | 1,573.38 |
| 2022-06-20 | 1,573.38 |
| 2022-06-17 | 1,573.38 |
| 2022-06-16 | 1,573.38 |
| 2022-06-15 | 1,573.38 |
| 2022-06-14 | 1,573.38 |
| 2022-06-13 | 1,573.38 |
| 2022-06-10 | 1,573.38 |
| 2022-06-09 | 1,573.38 |
| 2022-06-08 | 1,563.42 |
| 2022-06-07 | 1,547.48 |
| 2022-06-06 | 1,547.48 |
| 2022-06-02 | 1,562.99 |
| 2022-06-01 | 1,562.99 |
| 2022-05-31 | 1,531.98 |
| 2022-05-30 | 1,537.79 |
| 2022-05-27 | 1,543.61 |
| 2022-05-26 | 1,535.85 |
| 2022-05-25 | 1,547.48 |
| 2022-05-24 | 1,557.17 |
| 2022-05-23 | 1,557.17 |
| 2022-05-20 | 1,586.25 |
| 2022-05-19 | 1,566.87 |
| 2022-05-18 | 1,595.94 |
| 2022-05-17 | 1,595.94 |
| 2022-05-16 | 1,594.00 |
| 2022-05-13 | 1,594.00 |
| 2022-05-12 | 1,580.43 |
| 2022-05-11 | 1,615.32 |
| 2022-05-10 | 1,615.32 |
| 2022-05-06 | 1,615.32 |
| 2022-05-05 | 1,615.32 |
| 2022-05-04 | 1,625.01 |
| 2022-05-03 | 1,615.32 |
| 2022-04-29 | 1,586.25 |
| 2022-04-28 | 1,586.25 |
| 2022-04-27 | 1,586.25 |
| 2022-04-26 | 1,586.25 |
| 2022-04-25 | 1,605.63 |
| 2022-04-22 | 1,615.32 |
| 2022-04-21 | 1,615.32 |
| 2022-04-20 | 1,615.32 |
| 2022-04-19 | 1,615.32 |
| 2022-04-14 | 1,615.32 |
| 2022-04-13 | 1,615.32 |
| 2022-04-12 | 1,584.31 |
| 2022-04-11 | 1,617.26 |
| 2022-04-08 | 1,617.26 |
| 2022-04-07 | 1,617.26 |
| 2022-04-06 | 1,617.26 |
| 2022-04-04 | 1,617.26 |
| 2022-04-01 | 1,617.26 |
| 2022-03-31 | 1,621.14 |
| 2022-03-30 | 1,615.32 |
| 2022-03-29 | 1,625.01 |
| 2022-03-28 | 1,625.01 |
| 2022-03-25 | 1,595.94 |
| 2022-03-24 | 1,595.94 |
| 2022-03-23 | 1,609.51 |
| 2022-03-22 | 1,609.51 |
| 2022-03-21 | 1,609.51 |
| 2022-03-18 | 1,595.94 |
| 2022-03-17 | 1,595.94 |
| 2022-03-16 | 1,595.94 |
| 2022-03-15 | 1,549.42 |
| 2022-03-14 | 1,615.32 |
| 2022-03-11 | 1,634.70 |
| 2022-03-10 | 1,634.70 |
| 2022-03-09 | 1,615.32 |
| 2022-03-08 | 1,625.01 |
| 2022-03-07 | 1,625.01 |
| 2022-03-04 | 1,644.39 |
| 2022-03-03 | 1,644.39 |
| 2022-03-02 | 1,675.41 |
| 2022-03-01 | 1,675.41 |
| 2022-02-28 | 1,692.85 |
| 2022-02-25 | 1,690.91 |
| 2022-02-24 | 1,690.91 |
| 2022-02-23 | 1,690.91 |
| 2022-02-22 | 1,690.91 |
| 2022-02-21 | 1,690.91 |
| 2022-02-18 | 1,690.91 |
| 2022-02-17 | 1,737.43 |
| 2022-02-16 | 1,751.00 |
| 2022-02-15 | 1,710.29 |
| 2022-02-14 | 1,663.78 |
| 2022-02-11 | 1,630.83 |
| 2022-02-10 | 1,630.83 |
| 2022-02-09 | 1,628.89 |
| 2022-02-08 | 1,626.95 |
| 2022-02-07 | 1,626.95 |
| 2022-02-04 | 1,626.95 |
| 2022-01-31 | 1,625.01 |
| 2022-01-28 | 1,625.01 |
| 2022-01-27 | 1,621.14 |
| 2022-01-26 | 1,621.14 |
| 2022-01-25 | 1,621.14 |
| 2022-01-24 | 1,621.14 |
| 2022-01-21 | 1,621.14 |
| 2022-01-20 | 1,621.14 |
| 2022-01-19 | 1,621.14 |
| 2022-01-18 | 1,621.14 |
| 2022-01-17 | 1,615.32 |
| 2022-01-14 | 1,609.51 |
| 2022-01-13 | 1,609.51 |
| 2022-01-12 | 1,625.01 |
| 2022-01-11 | 1,625.01 |
| 2022-01-10 | 1,625.01 |
| 2022-01-07 | 1,625.01 |
| 2022-01-06 | 1,625.01 |
| 2022-01-05 | 1,625.01 |
| 2022-01-04 | 1,625.01 |
| 2022-01-03 | 1,605.63 |
| 2021-12-31 | 1,603.69 |
| 2021-12-30 | 1,603.69 |
| 2021-12-29 | 1,632.77 |
| 2021-12-28 | 1,632.77 |
| 2021-12-24 | 1,599.82 |
| 2021-12-23 | 1,607.57 |
| 2021-12-22 | 1,611.44 |
| 2021-12-21 | 1,605.63 |
| 2021-12-20 | 1,605.63 |
| 2021-12-17 | 1,638.58 |
| 2021-12-16 | 1,638.58 |
| 2021-12-15 | 1,638.58 |
| 2021-12-14 | 1,638.58 |
| 2021-12-13 | 1,638.58 |
| 2021-12-10 | 1,638.58 |
| 2021-12-09 | 1,638.58 |
| 2021-12-08 | 1,638.58 |
| 2021-12-07 | 1,638.58 |
| 2021-12-06 | 1,615.32 |
| 2021-12-03 | 1,615.32 |
| 2021-12-02 | 1,615.32 |
| 2021-12-01 | 1,615.32 |
| 2021-11-30 | 1,607.57 |
| 2021-11-29 | 1,634.70 |
| 2021-11-26 | 1,634.70 |
| 2021-11-25 | 1,634.70 |
| 2021-11-24 | 1,634.70 |
| 2021-11-23 | 1,634.70 |
| 2021-11-22 | 1,634.70 |
| 2021-11-19 | 1,628.89 |
| 2021-11-18 | 1,628.89 |
| 2021-11-17 | 1,628.89 |
| 2021-11-16 | 1,628.89 |
| 2021-11-15 | 1,628.89 |
| 2021-11-12 | 1,628.89 |
| 2021-11-11 | 1,628.89 |
| 2021-11-10 | 1,634.70 |
| 2021-11-09 | 1,636.64 |
| 2021-11-08 | 1,636.64 |
| 2021-11-05 | 1,636.64 |
| 2021-11-04 | 1,636.64 |
| 2021-11-03 | 1,671.53 |
| 2021-11-02 | 1,679.28 |
| 2021-11-01 | 1,644.39 |
| 2021-10-29 | 1,634.70 |
| 2021-10-28 | 1,634.70 |
| 2021-10-27 | 1,681.22 |
| 2021-10-26 | 1,683.16 |
| 2021-10-25 | 1,683.16 |
| 2021-10-22 | 1,690.91 |
| 2021-10-21 | 1,690.91 |
| 2021-10-20 | 1,673.47 |
| 2021-10-19 | 1,673.47 |
| 2021-10-18 | 1,673.47 |
| 2021-10-15 | 1,673.47 |
| 2021-10-12 | 1,673.47 |
| 2021-10-11 | 1,654.09 |
| 2021-10-08 | 1,654.09 |
| 2021-10-07 | 1,644.39 |
| 2021-10-06 | 1,659.90 |
| 2021-10-05 | 1,607.57 |
| 2021-10-04 | 1,619.20 |
| 2021-09-30 | 1,626.80 |
| 2021-09-29 | 1,626.80 |
| 2021-09-28 | 1,626.80 |
| 2021-09-27 | 1,583.06 |
| 2021-09-24 | 1,583.06 |
| 2021-09-23 | 1,583.06 |
| 2021-09-21 | 1,583.06 |
| 2021-09-20 | 1,583.06 |
| 2021-09-17 | 1,602.08 |
| 2021-09-16 | 1,594.47 |
| 2021-09-15 | 1,594.47 |
| 2021-09-14 | 1,602.08 |
| 2021-09-13 | 1,611.59 |
| 2021-09-10 | 1,602.08 |
| 2021-09-09 | 1,611.59 |
| 2021-09-08 | 1,640.12 |
| 2021-09-07 | 1,649.63 |
| 2021-09-06 | 1,645.82 |
| 2021-09-03 | 1,645.82 |
| 2021-09-02 | 1,600.18 |
| 2021-09-01 | 1,638.22 |
| 2021-08-31 | 1,638.22 |
| 2021-08-30 | 1,647.72 |
| 2021-08-27 | 1,647.72 |
| 2021-08-26 | 1,647.72 |
| 2021-08-25 | 1,653.43 |
| 2021-08-24 | 1,653.43 |
| 2021-08-23 | 1,659.13 |
| 2021-08-20 | 1,659.13 |
| 2021-08-19 | 1,659.13 |
| 2021-08-18 | 1,659.13 |
| 2021-08-17 | 1,626.80 |
| 2021-08-16 | 1,626.80 |
| 2021-08-13 | 1,602.08 |
| 2021-08-12 | 1,613.49 |
| 2021-08-11 | 1,611.59 |
| 2021-08-10 | 1,611.59 |
| 2021-08-09 | 1,583.06 |
| 2021-08-06 | 1,579.26 |
| 2021-08-05 | 1,564.05 |
| 2021-08-04 | 1,556.44 |
| 2021-08-03 | 1,554.54 |
| 2021-08-02 | 1,554.54 |
| 2021-07-30 | 1,556.44 |
| 2021-07-29 | 1,543.13 |
| 2021-07-28 | 1,554.54 |
| 2021-07-27 | 1,537.42 |
| 2021-07-26 | 1,562.14 |
| 2021-07-23 | 1,579.26 |
| 2021-07-22 | 1,560.24 |
| 2021-07-21 | 1,560.24 |
| 2021-07-20 | 1,564.05 |
| 2021-07-19 | 1,565.95 |
| 2021-07-16 | 1,573.56 |
| 2021-07-15 | 1,550.73 |
| 2021-07-14 | 1,550.73 |
| 2021-07-13 | 1,552.64 |
| 2021-07-12 | 1,569.75 |
| 2021-07-09 | 1,545.03 |
| 2021-07-08 | 1,564.05 |
| 2021-07-07 | 1,571.65 |
| 2021-07-06 | 1,571.65 |
| 2021-07-05 | 1,571.65 |
| 2021-07-02 | 1,550.73 |
| 2021-06-30 | 1,592.57 |
| 2021-06-29 | 1,554.54 |
| 2021-06-28 | 1,554.54 |
| 2021-06-25 | 1,554.54 |
| 2021-06-24 | 1,564.05 |
| 2021-06-23 | 1,531.72 |
| 2021-06-22 | 1,564.05 |
| 2021-06-21 | 1,541.23 |
| 2021-06-18 | 1,548.83 |
| 2021-06-17 | 1,573.56 |
| 2021-06-16 | 1,564.05 |
| 2021-06-15 | 1,562.14 |
| 2021-06-11 | 1,602.08 |
| 2021-06-10 | 1,602.08 |
| 2021-06-09 | 1,592.57 |
| 2021-06-08 | 1,590.67 |
| 2021-06-07 | 1,597.98 |
| 2021-06-04 | 1,570.57 |
| 2021-06-03 | 1,570.57 |
| 2021-06-02 | 1,572.39 |
| 2021-06-01 | 1,572.39 |
| 2021-05-31 | 1,577.88 |
| 2021-05-28 | 1,535.84 |
| 2021-05-27 | 1,590.67 |
| 2021-05-26 | 1,513.91 |
| 2021-05-25 | 1,517.56 |
| 2021-05-24 | 1,517.56 |
| 2021-05-21 | 1,521.22 |
| 2021-05-20 | 1,510.25 |
| 2021-05-18 | 1,508.42 |
| 2021-05-17 | 1,508.42 |
| 2021-05-14 | 1,515.73 |
| 2021-05-13 | 1,504.77 |
| 2021-05-12 | 1,508.42 |
| 2021-05-11 | 1,530.36 |
| 2021-05-10 | 1,534.01 |
| 2021-05-07 | 1,499.28 |
| 2021-05-06 | 1,493.80 |
| 2021-05-05 | 1,491.97 |
| 2021-05-04 | 1,499.28 |
| 2021-05-03 | 1,499.28 |
| 2021-04-30 | 1,497.46 |
| 2021-04-29 | 1,497.46 |
| 2021-04-28 | 1,479.18 |
| 2021-04-27 | 1,473.70 |
| 2021-04-26 | 1,473.70 |
| 2021-04-23 | 1,473.70 |
| 2021-04-22 | 1,497.46 |
| 2021-04-21 | 1,497.46 |
| 2021-04-20 | 1,473.70 |
| 2021-04-19 | 1,486.49 |
| 2021-04-16 | 1,497.46 |
| 2021-04-15 | 1,473.70 |
| 2021-04-14 | 1,486.49 |
| 2021-04-13 | 1,515.73 |
| 2021-04-12 | 1,499.28 |
| 2021-04-09 | 1,499.28 |
| 2021-04-08 | 1,481.01 |
| 2021-04-07 | 1,481.01 |
| 2021-04-01 | 1,497.46 |
| 2021-03-31 | 1,466.38 |
| 2021-03-30 | 1,460.90 |
| 2021-03-29 | 1,460.90 |
| 2021-03-26 | 1,446.28 |
| 2021-03-25 | 1,446.28 |
| 2021-03-24 | 1,444.45 |
| 2021-03-23 | 1,453.59 |
| 2021-03-22 | 1,446.28 |
| 2021-03-19 | 1,455.42 |
| 2021-03-18 | 1,455.42 |
| 2021-03-17 | 1,459.07 |
| 2021-03-16 | 1,457.25 |
| 2021-03-15 | 1,460.90 |
| 2021-03-12 | 1,438.97 |
| 2021-03-11 | 1,435.31 |
| 2021-03-10 | 1,442.62 |
| 2021-03-09 | 1,444.45 |
| 2021-03-08 | 1,426.17 |
| 2021-03-05 | 1,435.31 |
| 2021-03-04 | 1,462.73 |
| 2021-03-03 | 1,493.80 |
| 2021-03-02 | 1,493.80 |
| 2021-03-01 | 1,493.80 |
| 2021-02-26 | 1,493.80 |
| 2021-02-25 | 1,508.42 |
| 2021-02-24 | 1,493.80 |
| 2021-02-23 | 1,493.80 |
| 2021-02-22 | 1,506.59 |
| 2021-02-19 | 1,506.59 |
| 2021-02-18 | 1,508.42 |
| 2021-02-17 | 1,497.46 |
| 2021-02-16 | 1,497.46 |
| 2021-02-11 | 1,453.59 |
| 2021-02-10 | 1,453.59 |
| 2021-02-09 | 1,462.73 |
| 2021-02-08 | 1,462.73 |
| 2021-02-05 | 1,462.73 |
| 2021-02-04 | 1,462.73 |
| 2021-02-03 | 1,471.87 |
| 2021-02-02 | 1,471.87 |
| 2021-02-01 | 1,446.28 |
| 2021-01-29 | 1,453.59 |
| 2021-01-28 | 1,453.59 |
| 2021-01-27 | 1,453.59 |
| 2021-01-26 | 1,457.25 |
| 2021-01-25 | 1,457.25 |
| 2021-01-22 | 1,462.73 |
| 2021-01-21 | 1,471.87 |
| 2021-01-20 | 1,471.87 |
| 2021-01-19 | 1,471.87 |
| 2021-01-18 | 1,468.21 |
| 2021-01-15 | 1,453.59 |
| 2021-01-14 | 1,437.14 |
| 2021-01-13 | 1,424.35 |
| 2021-01-12 | 1,424.35 |
| 2021-01-11 | 1,424.35 |
| 2021-01-08 | 1,422.52 |
| 2021-01-07 | 1,438.97 |
| 2021-01-06 | 1,438.97 |
| 2021-01-05 | 1,438.97 |
| 2021-01-04 | 1,438.97 |
| 2020-12-31 | 1,435.31 |
| 2020-12-30 | 1,435.31 |
| 2020-12-29 | 1,435.31 |
| 2020-12-28 | 1,453.59 |
| 2020-12-24 | 1,453.59 |
| 2020-12-23 | 1,453.59 |
| 2020-12-22 | 1,453.59 |
| 2020-12-21 | 1,440.80 |
| 2020-12-18 | 1,449.93 |
| 2020-12-17 | 1,453.59 |
| 2020-12-16 | 1,453.59 |
| 2020-12-15 | 1,462.73 |
| 2020-12-14 | 1,462.73 |
| 2020-12-11 | 1,488.32 |
| 2020-12-10 | 1,464.56 |
| 2020-12-09 | 1,464.56 |
| 2020-12-08 | 1,453.59 |
| 2020-12-07 | 1,481.01 |
| 2020-12-04 | 1,481.01 |
| 2020-12-03 | 1,481.01 |
| 2020-12-02 | 1,481.01 |
| 2020-12-01 | 1,453.59 |
| 2020-11-30 | 1,453.59 |
| 2020-11-27 | 1,481.01 |
| 2020-11-26 | 1,486.49 |
| 2020-11-25 | 1,484.66 |
| 2020-11-24 | 1,488.32 |
| 2020-11-23 | 1,477.35 |
| 2020-11-20 | 1,477.35 |
| 2020-11-19 | 1,479.18 |
| 2020-11-18 | 1,479.18 |
| 2020-11-17 | 1,471.87 |
| 2020-11-16 | 1,471.87 |
| 2020-11-13 | 1,471.87 |
| 2020-11-12 | 1,471.87 |
| 2020-11-11 | 1,473.70 |
| 2020-11-10 | 1,462.73 |
| 2020-11-09 | 1,451.76 |
| 2020-11-06 | 1,413.38 |
| 2020-11-05 | 1,435.31 |
| 2020-11-04 | 1,420.69 |
| 2020-11-03 | 1,435.31 |
| 2020-11-02 | 1,453.59 |
| 2020-10-30 | 1,459.07 |
| 2020-10-29 | 1,459.07 |
| 2020-10-28 | 1,462.73 |
| 2020-10-27 | 1,462.73 |
| 2020-10-23 | 1,471.87 |
| 2020-10-22 | 1,490.14 |
| 2020-10-21 | 1,471.87 |
| 2020-10-20 | 1,471.87 |
| 2020-10-19 | 1,471.87 |
| 2020-10-16 | 1,455.42 |
| 2020-10-15 | 1,460.90 |
| 2020-10-14 | 1,462.73 |
| 2020-10-12 | 1,455.42 |
| 2020-10-09 | 1,484.66 |
| 2020-10-08 | 1,484.66 |
| 2020-10-07 | 1,455.42 |
| 2020-10-06 | 1,471.87 |
| 2020-10-05 | 1,443.54 |
| 2020-09-30 | 1,448.98 |
| 2020-09-29 | 1,447.17 |
| 2020-09-28 | 1,456.25 |
| 2020-09-25 | 1,458.06 |
| 2020-09-24 | 1,492.57 |
| 2020-09-23 | 1,468.96 |
| 2020-09-22 | 1,465.33 |
| 2020-09-21 | 1,465.33 |
| 2020-09-18 | 1,485.30 |
| 2020-09-17 | 1,474.41 |
| 2020-09-16 | 1,488.94 |
| 2020-09-15 | 1,498.02 |
| 2020-09-14 | 1,476.22 |
| 2020-09-11 | 1,479.86 |
| 2020-09-10 | 1,487.12 |
| 2020-09-09 | 1,487.12 |
| 2020-09-08 | 1,479.86 |
| 2020-09-07 | 1,470.78 |
| 2020-09-04 | 1,470.78 |
| 2020-09-03 | 1,470.78 |
| 2020-09-02 | 1,483.49 |
| 2020-09-01 | 1,488.94 |
| 2020-08-31 | 1,481.67 |
| 2020-08-28 | 1,499.83 |
| 2020-08-27 | 1,499.83 |
| 2020-08-26 | 1,514.36 |
| 2020-08-25 | 1,479.86 |
| 2020-08-24 | 1,476.22 |
| 2020-08-21 | 1,474.41 |
| 2020-08-20 | 1,472.59 |
| 2020-08-19 | 1,472.59 |
| 2020-08-18 | 1,488.94 |
| 2020-08-17 | 1,488.94 |
| 2020-08-14 | 1,488.94 |
| 2020-08-13 | 1,488.94 |
| 2020-08-12 | 1,488.94 |
| 2020-08-11 | 1,498.02 |
| 2020-08-10 | 1,488.94 |
| 2020-08-07 | 1,488.94 |
| 2020-08-06 | 1,499.83 |
| 2020-08-05 | 1,499.83 |
| 2020-08-04 | 1,498.02 |
| 2020-08-03 | 1,498.02 |
| 2020-07-31 | 1,498.02 |
| 2020-07-30 | 1,465.33 |
| 2020-07-29 | 1,498.02 |
| 2020-07-28 | 1,498.02 |
| 2020-07-27 | 1,498.02 |
| 2020-07-24 | 1,516.17 |
| 2020-07-23 | 1,507.09 |
| 2020-07-22 | 1,516.17 |
| 2020-07-21 | 1,516.17 |
| 2020-07-20 | 1,516.17 |
| 2020-07-17 | 1,525.25 |
| 2020-07-16 | 1,534.33 |
| 2020-07-15 | 1,543.41 |
| 2020-07-14 | 1,543.41 |
| 2020-07-13 | 1,543.41 |
| 2020-07-10 | 1,543.41 |
| 2020-07-09 | 1,545.23 |
| 2020-07-08 | 1,543.41 |
| 2020-07-07 | 1,561.57 |
| 2020-07-06 | 1,534.33 |
| 2020-07-03 | 1,534.33 |
| 2020-07-02 | 1,488.94 |
| 2020-06-30 | 1,488.94 |
| 2020-06-29 | 1,488.94 |
| 2020-06-26 | 1,505.28 |
| 2020-06-24 | 1,498.02 |
| 2020-06-23 | 1,534.33 |
| 2020-06-22 | 1,534.33 |
| 2020-06-19 | 1,498.02 |
| 2020-06-18 | 1,570.65 |
| 2020-06-17 | 1,577.92 |
| 2020-06-16 | 1,577.92 |
| 2020-06-15 | 1,541.60 |
| 2020-06-12 | 1,559.76 |
| 2020-06-11 | 1,568.84 |
| 2020-06-10 | 1,561.57 |
| 2020-06-09 | 1,600.61 |
| 2020-06-08 | 1,584.82 |
| 2020-06-05 | 1,528.66 |
| 2020-06-04 | 1,549.72 |
| 2020-06-03 | 1,549.72 |
| 2020-06-02 | 1,533.92 |
| 2020-06-01 | 1,530.41 |
| 2020-05-29 | 1,479.52 |
| 2020-05-28 | 1,516.37 |
| 2020-05-27 | 1,549.72 |
| 2020-05-26 | 1,532.17 |
| 2020-05-25 | 1,532.17 |
| 2020-05-22 | 1,563.76 |
| 2020-05-21 | 1,607.63 |
| 2020-05-20 | 1,593.59 |
| 2020-05-19 | 1,611.14 |
| 2020-05-18 | 1,611.14 |
| 2020-05-15 | 1,581.31 |
| 2020-05-14 | 1,581.31 |
| 2020-05-13 | 1,595.35 |
| 2020-05-12 | 1,584.82 |
| 2020-05-11 | 1,586.57 |
| 2020-05-08 | 1,588.33 |
| 2020-05-07 | 1,588.33 |
| 2020-05-06 | 1,588.33 |
| 2020-05-05 | 1,588.33 |
| 2020-05-04 | 1,588.33 |
| 2020-04-29 | 1,591.84 |
| 2020-04-28 | 1,591.84 |
| 2020-04-27 | 1,593.59 |
| 2020-04-24 | 1,576.04 |
| 2020-04-23 | 1,576.04 |
| 2020-04-22 | 1,579.55 |
| 2020-04-21 | 1,579.55 |
| 2020-04-20 | 1,576.04 |
| 2020-04-17 | 1,584.82 |
| 2020-04-16 | 1,581.31 |
| 2020-04-15 | 1,576.04 |
| 2020-04-14 | 1,584.82 |
| 2020-04-09 | 1,584.82 |
| 2020-04-08 | 1,572.53 |
| 2020-04-07 | 1,591.84 |
| 2020-04-06 | 1,591.84 |
| 2020-04-03 | 1,591.84 |
| 2020-04-02 | 1,593.59 |
| 2020-04-01 | 1,558.49 |
| 2020-03-31 | 1,558.49 |
| 2020-03-30 | 1,567.27 |
| 2020-03-27 | 1,590.08 |
| 2020-03-26 | 1,609.39 |
| 2020-03-25 | 1,633.96 |
| 2020-03-24 | 1,628.70 |
| 2020-03-23 | 1,626.94 |
| 2020-03-20 | 1,676.96 |
| 2020-03-19 | 1,646.25 |
| 2020-03-18 | 1,655.02 |
| 2020-03-17 | 1,707.67 |
| 2020-03-16 | 1,742.77 |
| 2020-03-13 | 1,795.42 |
| 2020-03-12 | 1,795.42 |
| 2020-03-11 | 1,821.75 |
| 2020-03-10 | 1,821.75 |
| 2020-03-09 | 1,830.52 |
| 2020-03-06 | 1,830.52 |
| 2020-03-05 | 1,812.97 |
| 2020-03-04 | 1,821.75 |
| 2020-03-03 | 1,848.07 |
| 2020-03-02 | 1,848.07 |
| 2020-02-28 | 1,795.42 |
| 2020-02-27 | 1,826.13 |
| 2020-02-26 | 1,777.87 |
| 2020-02-25 | 1,777.87 |
| 2020-02-24 | 1,782.26 |
| 2020-02-21 | 1,777.87 |
| 2020-02-20 | 1,777.87 |
| 2020-02-19 | 1,777.87 |
| 2020-02-18 | 1,777.87 |
| 2020-02-17 | 1,782.26 |
| 2020-02-14 | 1,777.87 |
| 2020-02-13 | 1,777.87 |
| 2020-02-12 | 1,777.87 |
| 2020-02-11 | 1,777.87 |
| 2020-02-10 | 1,782.26 |
| 2020-02-07 | 1,786.65 |
| 2020-02-06 | 1,747.16 |
| 2020-02-05 | 1,703.28 |
| 2020-02-04 | 1,742.77 |
| 2020-02-03 | 1,742.77 |
| 2020-01-31 | 1,742.77 |
| 2020-01-30 | 1,742.77 |
| 2020-01-29 | 1,812.97 |
| 2020-01-24 | 1,821.75 |
| 2020-01-23 | 1,821.75 |
| 2020-01-22 | 1,839.30 |
| 2020-01-21 | 1,830.52 |
| 2020-01-20 | 1,856.85 |
| 2020-01-17 | 1,852.46 |
| 2020-01-16 | 1,830.52 |
| 2020-01-15 | 1,817.36 |
| 2020-01-14 | 1,804.20 |
| 2020-01-13 | 1,799.81 |
| 2020-01-10 | 1,826.13 |
| 2020-01-09 | 1,826.13 |
| 2020-01-08 | 1,848.07 |
| 2020-01-07 | 1,848.07 |
| 2020-01-06 | 1,830.52 |
| 2020-01-03 | 1,865.62 |
| 2020-01-02 | 1,812.97 |
| 2019-12-31 | 1,795.42 |
| 2019-12-30 | 1,795.42 |
| 2019-12-27 | 1,804.20 |
| 2019-12-24 | 1,795.42 |
| 2019-12-23 | 1,777.87 |
| 2019-12-20 | 1,795.42 |
| 2019-12-19 | 1,773.48 |
| 2019-12-18 | 1,830.52 |
| 2019-12-17 | 1,812.97 |
| 2019-12-16 | 1,804.20 |
| 2019-12-13 | 1,861.24 |
| 2019-12-12 | 1,826.13 |
| 2019-12-11 | 1,830.52 |
| 2019-12-10 | 1,843.69 |
| 2019-12-09 | 1,848.07 |
| 2019-12-06 | 1,856.85 |
| 2019-12-05 | 1,856.85 |
| 2019-12-04 | 1,874.40 |
| 2019-12-03 | 1,843.69 |
| 2019-12-02 | 1,865.62 |
| 2019-11-29 | 1,865.62 |
| 2019-11-28 | 1,874.40 |
| 2019-11-27 | 1,896.34 |
| 2019-11-26 | 1,870.01 |
| 2019-11-25 | 1,856.85 |
| 2019-11-22 | 1,812.97 |
| 2019-11-21 | 1,812.97 |
| 2019-11-20 | 1,812.97 |
| 2019-11-19 | 1,812.97 |
| 2019-11-18 | 1,830.52 |
| 2019-11-15 | 1,865.62 |
| 2019-11-14 | 1,870.01 |
| 2019-11-13 | 1,891.95 |
| 2019-11-12 | 1,909.50 |
| 2019-11-11 | 1,909.50 |
| 2019-11-08 | 1,909.50 |
| 2019-11-07 | 1,909.50 |
| 2019-11-06 | 1,909.50 |
| 2019-11-05 | 1,909.50 |
| 2019-11-04 | 1,905.11 |
| 2019-11-01 | 1,913.89 |
| 2019-10-31 | 1,891.95 |
| 2019-10-30 | 1,896.34 |
| 2019-10-29 | 1,927.05 |
| 2019-10-28 | 1,918.27 |
| 2019-10-25 | 1,913.89 |
| 2019-10-24 | 1,913.89 |
| 2019-10-23 | 1,900.72 |
| 2019-10-22 | 1,891.95 |
| 2019-10-21 | 1,891.95 |
| 2019-10-18 | 1,878.79 |
| 2019-10-17 | 1,883.17 |
| 2019-10-16 | 1,883.17 |
| 2019-10-15 | 1,883.17 |
| 2019-10-14 | 1,878.79 |
| 2019-10-11 | 1,878.79 |
| 2019-10-10 | 1,905.11 |
| 2019-10-09 | 1,900.72 |
| 2019-10-08 | 1,812.97 |
| 2019-10-04 | 1,812.97 |
| 2019-10-03 | 1,812.97 |
| 2019-10-02 | 1,814.73 |
| 2019-09-30 | 1,840.60 |
| 2019-09-27 | 1,849.23 |
| 2019-09-26 | 1,849.23 |
| 2019-09-25 | 1,849.23 |
| 2019-09-24 | 1,849.23 |
| 2019-09-23 | 1,849.23 |
| 2019-09-20 | 1,862.16 |
| 2019-09-19 | 1,875.10 |
| 2019-09-18 | 1,875.10 |
| 2019-09-17 | 1,879.41 |
| 2019-09-16 | 1,892.35 |
| 2019-09-13 | 1,892.35 |
| 2019-09-12 | 1,879.41 |
| 2019-09-11 | 1,883.73 |
| 2019-09-10 | 1,857.85 |
| 2019-09-09 | 1,849.23 |
| 2019-09-06 | 1,883.73 |
| 2019-09-05 | 1,892.35 |
| 2019-09-04 | 1,875.10 |
| 2019-09-03 | 1,840.60 |
| 2019-09-02 | 1,840.60 |
| 2019-08-30 | 1,840.60 |
| 2019-08-29 | 1,840.60 |
| 2019-08-28 | 1,840.60 |
| 2019-08-27 | 1,840.60 |
| 2019-08-26 | 1,840.60 |
| 2019-08-23 | 1,883.73 |
| 2019-08-22 | 1,883.73 |
| 2019-08-21 | 1,883.73 |
| 2019-08-20 | 1,883.73 |
| 2019-08-19 | 1,883.73 |
| 2019-08-16 | 1,883.73 |
| 2019-08-15 | 1,883.73 |
| 2019-08-14 | 1,926.85 |
| 2019-08-13 | 1,935.48 |
| 2019-08-12 | 1,935.48 |
| 2019-08-09 | 1,935.48 |
| 2019-08-08 | 1,935.48 |
| 2019-08-07 | 1,935.48 |
| 2019-08-06 | 1,935.48 |
| 2019-08-05 | 1,935.48 |
| 2019-08-02 | 1,987.23 |
| 2019-08-01 | 1,987.23 |
| 2019-07-31 | 1,987.23 |
| 2019-07-30 | 1,987.23 |
| 2019-07-29 | 1,995.85 |
| 2019-07-26 | 2,030.35 |
| 2019-07-25 | 2,047.60 |
| 2019-07-24 | 2,026.04 |
| 2019-07-23 | 2,017.41 |
| 2019-07-22 | 2,013.10 |
| 2019-07-19 | 2,021.72 |
| 2019-07-18 | 2,034.66 |
| 2019-07-17 | 2,034.66 |
| 2019-07-16 | 2,043.29 |
| 2019-07-15 | 2,043.29 |
| 2019-07-12 | 2,043.29 |
| 2019-07-11 | 2,043.29 |
| 2019-07-10 | 2,043.29 |
| 2019-07-09 | 2,047.60 |
| 2019-07-08 | 2,047.60 |
| 2019-07-05 | 2,051.91 |
| 2019-07-04 | 2,047.60 |
| 2019-07-03 | 2,047.60 |
| 2019-07-02 | 2,047.60 |
| 2019-06-28 | 2,073.47 |
| 2019-06-27 | 2,073.47 |
| 2019-06-26 | 2,047.60 |
| 2019-06-25 | 2,073.47 |
| 2019-06-24 | 2,073.47 |
| 2019-06-21 | 2,064.85 |
| 2019-06-20 | 2,069.16 |
| 2019-06-19 | 2,038.97 |
| 2019-06-18 | 2,030.35 |
| 2019-06-17 | 2,021.72 |
| 2019-06-14 | 2,021.72 |
| 2019-06-13 | 2,069.16 |
| 2019-06-12 | 2,073.47 |
| 2019-06-11 | 2,099.35 |
| 2019-06-10 | 2,127.81 |
| 2019-06-06 | 2,127.81 |
| 2019-06-05 | 2,127.81 |
| 2019-06-04 | 2,127.81 |
| 2019-06-03 | 2,127.81 |
| 2019-05-31 | 2,132.05 |
| 2019-05-30 | 2,132.05 |
| 2019-05-29 | 2,132.05 |
| 2019-05-28 | 2,132.05 |
| 2019-05-27 | 2,132.05 |
| 2019-05-24 | 2,140.54 |
| 2019-05-23 | 2,140.54 |
| 2019-05-22 | 2,149.03 |
| 2019-05-21 | 2,149.03 |
| 2019-05-20 | 2,157.52 |
| 2019-05-17 | 2,157.52 |
| 2019-05-16 | 2,166.00 |
| 2019-05-15 | 2,166.00 |
| 2019-05-14 | 2,170.25 |
| 2019-05-10 | 2,178.73 |
| 2019-05-09 | 2,178.73 |
| 2019-05-08 | 2,187.22 |
| 2019-05-07 | 2,182.98 |
| 2019-05-06 | 2,182.98 |
| 2019-05-03 | 2,187.22 |
| 2019-05-02 | 2,187.22 |
| 2019-04-30 | 2,170.25 |
| 2019-04-29 | 2,195.71 |
| 2019-04-26 | 2,259.36 |
| 2019-04-25 | 2,263.60 |
| 2019-04-24 | 2,263.60 |
| 2019-04-23 | 2,191.46 |
| 2019-04-18 | 2,238.14 |
| 2019-04-17 | 2,238.14 |
| 2019-04-16 | 2,242.38 |
| 2019-04-15 | 2,233.90 |
| 2019-04-12 | 2,233.90 |
| 2019-04-11 | 2,233.90 |
| 2019-04-10 | 2,216.92 |
| 2019-04-09 | 2,216.92 |
| 2019-04-08 | 2,216.92 |
| 2019-04-04 | 2,216.92 |
| 2019-04-03 | 2,225.41 |
| 2019-04-02 | 2,225.41 |
| 2019-04-01 | 2,225.41 |
| 2019-03-29 | 2,225.41 |
| 2019-03-28 | 2,259.36 |
| 2019-03-27 | 2,242.38 |
| 2019-03-26 | 2,242.38 |
| 2019-03-25 | 2,233.90 |
| 2019-03-22 | 2,242.38 |
| 2019-03-21 | 2,280.58 |
| 2019-03-20 | 2,280.58 |
| 2019-03-19 | 2,293.31 |
| 2019-03-18 | 2,276.33 |
| 2019-03-15 | 2,259.36 |
| 2019-03-14 | 2,259.36 |
| 2019-03-13 | 2,259.36 |
| 2019-03-12 | 2,259.36 |
| 2019-03-11 | 2,272.09 |
| 2019-03-08 | 2,272.09 |
| 2019-03-07 | 2,276.33 |
| 2019-03-06 | 2,272.09 |
| 2019-03-05 | 2,276.33 |
| 2019-03-04 | 2,276.33 |
| 2019-03-01 | 2,246.63 |
| 2019-02-28 | 2,246.63 |
| 2019-02-27 | 2,246.63 |
| 2019-02-26 | 2,255.11 |
| 2019-02-25 | 2,263.60 |
| 2019-02-22 | 2,272.09 |
| 2019-02-21 | 2,272.09 |
| 2019-02-20 | 2,276.33 |
| 2019-02-19 | 2,246.63 |
| 2019-02-18 | 2,259.36 |
| 2019-02-15 | 2,284.82 |
| 2019-02-14 | 2,250.87 |
| 2019-02-13 | 2,242.38 |
| 2019-02-12 | 2,233.90 |
| 2019-02-11 | 2,199.95 |
| 2019-02-08 | 2,157.52 |
| 2019-02-04 | 2,123.57 |
| 2019-02-01 | 2,119.32 |
| 2019-01-31 | 2,106.59 |
| 2019-01-30 | 2,081.13 |
| 2019-01-29 | 2,098.11 |
| 2019-01-28 | 2,098.11 |
| 2019-01-25 | 2,102.35 |
| 2019-01-24 | 2,085.38 |
| 2019-01-23 | 2,085.38 |
| 2019-01-22 | 2,081.13 |
| 2019-01-21 | 2,081.13 |
| 2019-01-18 | 2,098.11 |
| 2019-01-17 | 2,098.11 |
| 2019-01-16 | 2,098.11 |
| 2019-01-15 | 2,085.38 |
| 2019-01-14 | 2,081.13 |
| 2019-01-11 | 2,089.62 |
| 2019-01-10 | 2,064.16 |
| 2019-01-09 | 2,055.67 |
| 2019-01-08 | 2,038.70 |
| 2019-01-07 | 2,025.97 |
| 2019-01-04 | 2,025.97 |
| 2019-01-03 | 2,072.65 |
| 2019-01-02 | 2,021.72 |
| 2018-12-31 | 2,042.94 |
| 2018-12-28 | 2,030.21 |
| 2018-12-27 | 2,042.94 |
| 2018-12-24 | 2,034.46 |
| 2018-12-21 | 2,047.19 |
| 2018-12-20 | 2,089.62 |
| 2018-12-19 | 2,102.35 |
| 2018-12-18 | 2,102.35 |
| 2018-12-17 | 2,102.35 |
| 2018-12-14 | 2,102.35 |
| 2018-12-13 | 2,106.59 |
| 2018-12-12 | 2,106.59 |
| 2018-12-11 | 2,089.62 |
| 2018-12-10 | 2,098.11 |
| 2018-12-07 | 2,093.86 |
| 2018-12-06 | 2,098.11 |
| 2018-12-05 | 2,089.62 |
| 2018-12-04 | 2,106.59 |
| 2018-12-03 | 2,106.59 |
| 2018-11-30 | 2,102.35 |
| 2018-11-29 | 2,102.35 |
| 2018-11-28 | 2,102.35 |
| 2018-11-27 | 2,098.11 |
| 2018-11-26 | 2,098.11 |
| 2018-11-23 | 2,098.11 |
| 2018-11-22 | 2,098.11 |
| 2018-11-21 | 2,098.11 |
| 2018-11-20 | 2,102.35 |
| 2018-11-19 | 2,106.59 |
| 2018-11-16 | 2,106.59 |
| 2018-11-15 | 2,106.59 |
| 2018-11-14 | 2,106.59 |
| 2018-11-13 | 2,110.84 |
| 2018-11-12 | 2,110.84 |
| 2018-11-09 | 2,115.08 |
| 2018-11-08 | 2,098.11 |
| 2018-11-07 | 2,115.08 |
| 2018-11-06 | 2,115.08 |
| 2018-11-05 | 2,115.08 |
| 2018-11-02 | 2,115.08 |
| 2018-11-01 | 2,115.08 |
| 2018-10-31 | 2,115.08 |
| 2018-10-30 | 2,106.59 |
| 2018-10-29 | 2,127.81 |
| 2018-10-26 | 2,132.05 |
| 2018-10-25 | 2,149.03 |
| 2018-10-24 | 2,149.03 |
| 2018-10-23 | 2,149.03 |
| 2018-10-22 | 2,166.00 |
| 2018-10-19 | 2,166.00 |
| 2018-10-18 | 2,166.00 |
| 2018-10-16 | 2,166.00 |
| 2018-10-15 | 2,166.00 |
| 2018-10-12 | 2,191.46 |
| 2018-10-11 | 2,208.44 |
| 2018-10-10 | 2,191.46 |
| 2018-10-09 | 2,191.46 |
| 2018-10-08 | 2,191.46 |
| 2018-10-05 | 2,191.46 |
| 2018-10-04 | 2,187.22 |
| 2018-10-03 | 2,227.11 |
| 2018-10-02 | 2,248.11 |
| 2018-09-28 | 2,218.71 |
| 2018-09-27 | 2,218.71 |
| 2018-09-26 | 2,218.71 |
| 2018-09-24 | 2,210.31 |
| 2018-09-21 | 2,218.71 |
| 2018-09-20 | 2,180.90 |
| 2018-09-19 | 2,168.30 |
| 2018-09-18 | 2,159.90 |
| 2018-09-17 | 2,168.30 |
| 2018-09-14 | 2,206.11 |
| 2018-09-13 | 2,218.71 |
| 2018-09-12 | 2,227.11 |
| 2018-09-11 | 2,264.91 |
| 2018-09-10 | 2,277.51 |
| 2018-09-07 | 2,294.32 |
| 2018-09-06 | 2,302.72 |
| 2018-09-05 | 2,294.32 |
| 2018-09-04 | 2,327.92 |
| 2018-09-03 | 2,327.92 |
| 2018-08-31 | 2,336.32 |
| 2018-08-30 | 2,336.32 |
| 2018-08-29 | 2,357.33 |
| 2018-08-28 | 2,336.32 |
| 2018-08-27 | 2,336.32 |
| 2018-08-24 | 2,336.32 |
| 2018-08-23 | 2,336.32 |
| 2018-08-22 | 2,336.32 |
| 2018-08-21 | 2,336.32 |
| 2018-08-20 | 2,336.32 |
| 2018-08-17 | 2,336.32 |
| 2018-08-16 | 2,336.32 |
| 2018-08-15 | 2,411.93 |
| 2018-08-14 | 2,336.32 |
| 2018-08-13 | 2,336.32 |
| 2018-08-10 | 2,336.32 |
| 2018-08-09 | 2,378.33 |
| 2018-08-08 | 2,378.33 |
| 2018-08-07 | 2,378.33 |
| 2018-08-06 | 2,353.12 |
| 2018-08-03 | 2,361.53 |
| 2018-08-02 | 2,382.53 |
| 2018-08-01 | 2,386.73 |
| 2018-07-31 | 2,336.32 |
| 2018-07-30 | 2,336.32 |
| 2018-07-27 | 2,336.32 |
| 2018-07-26 | 2,353.12 |
| 2018-07-25 | 2,353.12 |
| 2018-07-24 | 2,369.93 |
| 2018-07-23 | 2,336.32 |
| 2018-07-20 | 2,336.32 |
| 2018-07-19 | 2,353.12 |
| 2018-07-18 | 2,353.12 |
| 2018-07-17 | 2,344.72 |
| 2018-07-16 | 2,344.72 |
| 2018-07-13 | 2,344.72 |
| 2018-07-12 | 2,336.32 |
| 2018-07-11 | 2,336.32 |
| 2018-07-10 | 2,327.92 |
| 2018-07-09 | 2,327.92 |
| 2018-07-06 | 2,311.12 |
| 2018-07-05 | 2,302.72 |
| 2018-07-04 | 2,302.72 |
| 2018-07-03 | 2,302.72 |
| 2018-06-29 | 2,302.72 |
| 2018-06-28 | 2,344.72 |
| 2018-06-27 | 2,353.12 |
| 2018-06-26 | 2,353.12 |
| 2018-06-25 | 2,353.12 |
| 2018-06-22 | 2,344.72 |
| 2018-06-21 | 2,353.12 |
| 2018-06-20 | 2,361.53 |
| 2018-06-19 | 2,361.53 |
| 2018-06-15 | 2,361.53 |
| 2018-06-14 | 2,386.73 |
| 2018-06-13 | 2,386.73 |
| 2018-06-12 | 2,386.73 |
| 2018-06-11 | 2,386.73 |
| 2018-06-08 | 2,369.93 |
| 2018-06-07 | 2,430.41 |
| 2018-06-06 | 2,405.77 |
| 2018-06-05 | 2,405.77 |
| 2018-06-04 | 2,405.77 |
| 2018-06-01 | 2,389.34 |
| 2018-05-31 | 2,377.01 |
| 2018-05-30 | 2,372.91 |
| 2018-05-29 | 2,372.91 |
| 2018-05-28 | 2,372.91 |
| 2018-05-25 | 2,372.91 |
| 2018-05-24 | 2,372.91 |
| 2018-05-23 | 2,372.91 |
| 2018-05-21 | 2,372.91 |
| 2018-05-18 | 2,372.91 |
| 2018-05-17 | 2,368.80 |
| 2018-05-16 | 2,368.80 |
| 2018-05-15 | 2,364.69 |
| 2018-05-14 | 2,356.47 |
| 2018-05-11 | 2,340.04 |
| 2018-05-10 | 2,340.04 |
| 2018-05-09 | 2,340.04 |
| 2018-05-08 | 2,323.61 |
| 2018-05-07 | 2,311.29 |
| 2018-05-04 | 2,311.29 |
| 2018-05-03 | 2,323.61 |
| 2018-05-02 | 2,298.96 |
| 2018-04-30 | 2,298.96 |
| 2018-04-27 | 2,298.96 |
| 2018-04-26 | 2,298.96 |
| 2018-04-25 | 2,298.96 |
| 2018-04-24 | 2,307.18 |
| 2018-04-23 | 2,290.75 |
| 2018-04-20 | 2,290.75 |
| 2018-04-19 | 2,290.75 |
| 2018-04-18 | 2,282.53 |
| 2018-04-17 | 2,274.32 |
| 2018-04-16 | 2,290.75 |
| 2018-04-13 | 2,282.53 |
| 2018-04-12 | 2,282.53 |
| 2018-04-11 | 2,282.53 |
| 2018-04-10 | 2,303.07 |
| 2018-04-09 | 2,294.86 |
| 2018-04-06 | 2,290.75 |
| 2018-04-04 | 2,290.75 |
| 2018-04-03 | 2,290.75 |
| 2018-03-29 | 2,290.75 |
| 2018-03-28 | 2,286.64 |
| 2018-03-27 | 2,294.86 |
| 2018-03-26 | 2,266.10 |
| 2018-03-23 | 2,266.10 |
| 2018-03-22 | 2,266.10 |
| 2018-03-21 | 2,282.53 |
| 2018-03-20 | 2,282.53 |
| 2018-03-19 | 2,282.53 |
| 2018-03-16 | 2,282.53 |
| 2018-03-15 | 2,282.53 |
| 2018-03-14 | 2,282.53 |
| 2018-03-13 | 2,282.53 |
| 2018-03-12 | 2,282.53 |
| 2018-03-09 | 2,282.53 |
| 2018-03-08 | 2,298.96 |
| 2018-03-07 | 2,282.53 |
| 2018-03-06 | 2,282.53 |
| 2018-03-05 | 2,282.53 |
| 2018-03-02 | 2,282.53 |
| 2018-03-01 | 2,282.53 |
| 2018-02-28 | 2,266.10 |
| 2018-02-27 | 2,261.99 |
| 2018-02-26 | 2,257.89 |
| 2018-02-23 | 2,249.67 |
| 2018-02-22 | 2,249.67 |
| 2018-02-21 | 2,245.56 |
| 2018-02-20 | 2,241.46 |
| 2018-02-15 | 2,241.46 |
| 2018-02-14 | 2,241.46 |
| 2018-02-13 | 2,233.24 |
| 2018-02-12 | 2,225.02 |
| 2018-02-09 | 2,212.70 |
| 2018-02-08 | 2,233.24 |
| 2018-02-07 | 2,225.02 |
| 2018-02-06 | 2,225.02 |
| 2018-02-05 | 2,290.75 |
| 2018-02-02 | 2,290.75 |
| 2018-02-01 | 2,290.75 |
| 2018-01-31 | 2,290.75 |
| 2018-01-30 | 2,278.43 |
| 2018-01-29 | 2,278.43 |
| 2018-01-26 | 2,282.53 |
| 2018-01-25 | 2,274.32 |
| 2018-01-24 | 2,266.10 |
| 2018-01-23 | 2,266.10 |
| 2018-01-22 | 2,266.10 |
| 2018-01-19 | 2,261.99 |
| 2018-01-18 | 2,257.89 |
| 2018-01-17 | 2,253.78 |
| 2018-01-16 | 2,241.46 |
| 2018-01-15 | 2,241.46 |
| 2018-01-12 | 2,241.46 |
| 2018-01-11 | 2,216.81 |
| 2018-01-10 | 2,216.81 |
| 2018-01-09 | 2,208.59 |
| 2018-01-08 | 2,208.59 |
| 2018-01-05 | 2,200.38 |
| 2018-01-04 | 2,183.95 |
| 2018-01-03 | 2,183.95 |
| 2018-01-02 | 2,175.73 |
| 2017-12-29 | 2,175.73 |
| 2017-12-28 | 2,167.51 |
| 2017-12-27 | 2,159.30 |
| 2017-12-22 | 2,159.30 |
| 2017-12-21 | 2,159.30 |
| 2017-12-20 | 2,155.19 |
| 2017-12-19 | 2,159.30 |
| 2017-12-18 | 2,159.30 |
| 2017-12-15 | 2,159.30 |
| 2017-12-14 | 2,192.16 |
| 2017-12-13 | 2,192.16 |
| 2017-12-12 | 2,192.16 |
| 2017-12-11 | 2,192.16 |
| 2017-12-08 | 2,175.73 |
| 2017-12-07 | 2,163.41 |
| 2017-12-06 | 2,151.08 |
| 2017-12-05 | 2,146.98 |
| 2017-12-04 | 2,146.98 |
| 2017-12-01 | 2,146.98 |
| 2017-11-30 | 2,146.98 |
| 2017-11-29 | 2,142.87 |
| 2017-11-28 | 2,138.76 |
| 2017-11-27 | 2,138.76 |
| 2017-11-24 | 2,146.98 |
| 2017-11-23 | 2,146.98 |
| 2017-11-22 | 2,146.98 |
| 2017-11-21 | 2,146.98 |
| 2017-11-20 | 2,142.87 |
| 2017-11-17 | 2,134.65 |
| 2017-11-16 | 2,122.33 |
| 2017-11-15 | 2,122.33 |
| 2017-11-14 | 2,146.98 |
| 2017-11-13 | 2,134.65 |
| 2017-11-10 | 2,146.98 |
| 2017-11-09 | 2,138.76 |
| 2017-11-08 | 2,138.76 |
| 2017-11-07 | 2,159.30 |
| 2017-11-06 | 2,159.30 |
| 2017-11-03 | 2,159.30 |
| 2017-11-02 | 2,159.30 |
| 2017-11-01 | 2,155.19 |
| 2017-10-31 | 2,167.51 |
| 2017-10-30 | 2,179.84 |
| 2017-10-27 | 2,196.27 |
| 2017-10-26 | 2,179.84 |
| 2017-10-25 | 2,175.73 |
| 2017-10-24 | 2,200.38 |
| 2017-10-23 | 2,179.84 |
| 2017-10-20 | 2,179.84 |
| 2017-10-19 | 2,192.16 |
| 2017-10-18 | 2,220.92 |
| 2017-10-17 | 2,220.92 |
| 2017-10-16 | 2,241.46 |
| 2017-10-13 | 2,237.35 |
| 2017-10-12 | 2,237.35 |
| 2017-10-11 | 2,225.02 |
| 2017-10-10 | 2,208.59 |
| 2017-10-09 | 2,220.92 |
| 2017-10-06 | 2,233.24 |
| 2017-10-04 | 2,251.31 |
| 2017-10-03 | 2,231.78 |
| 2017-09-29 | 2,149.76 |
| 2017-09-28 | 2,145.86 |
| 2017-09-27 | 2,130.23 |
| 2017-09-26 | 2,118.52 |
| 2017-09-25 | 2,118.52 |
| 2017-09-22 | 2,110.70 |
| 2017-09-21 | 2,110.70 |
| 2017-09-20 | 2,126.33 |
| 2017-09-19 | 2,102.89 |
| 2017-09-18 | 2,095.08 |
| 2017-09-15 | 2,087.27 |
| 2017-09-14 | 2,098.99 |
| 2017-09-13 | 2,098.99 |
| 2017-09-12 | 2,114.61 |
| 2017-09-11 | 2,114.61 |
| 2017-09-08 | 2,095.08 |
| 2017-09-07 | 2,079.46 |
| 2017-09-06 | 2,079.46 |
| 2017-09-05 | 2,063.83 |
| 2017-09-04 | 2,067.74 |
| 2017-09-01 | 2,071.65 |
| 2017-08-31 | 2,079.46 |
| 2017-08-30 | 2,079.46 |
| 2017-08-29 | 2,063.83 |
| 2017-08-28 | 2,020.87 |
| 2017-08-25 | 1,970.09 |
| 2017-08-24 | 1,970.09 |
| 2017-08-22 | 1,970.09 |
| 2017-08-21 | 2,001.34 |
| 2017-08-18 | 1,993.53 |
| 2017-08-17 | 1,993.53 |
| 2017-08-16 | 1,981.81 |
| 2017-08-15 | 2,001.34 |
| 2017-08-14 | 2,001.34 |
| 2017-08-11 | 1,977.91 |
| 2017-08-10 | 1,974.00 |
| 2017-08-09 | 2,001.34 |
| 2017-08-08 | 2,001.34 |
| 2017-08-07 | 2,009.15 |
| 2017-08-04 | 1,993.53 |
| 2017-08-03 | 1,993.53 |
| 2017-08-02 | 2,013.06 |
| 2017-08-01 | 1,954.47 |
| 2017-07-31 | 1,958.38 |
| 2017-07-28 | 1,954.47 |
| 2017-07-27 | 1,954.47 |
| 2017-07-26 | 1,915.41 |
| 2017-07-25 | 1,915.41 |
| 2017-07-24 | 1,923.22 |
| 2017-07-21 | 1,938.85 |
| 2017-07-20 | 1,927.13 |
| 2017-07-19 | 1,919.32 |
| 2017-07-18 | 1,899.79 |
| 2017-07-17 | 1,899.79 |
| 2017-07-14 | 1,911.51 |
| 2017-07-13 | 1,915.41 |
| 2017-07-12 | 1,895.88 |
| 2017-07-11 | 1,891.98 |
| 2017-07-10 | 1,891.98 |
| 2017-07-07 | 1,895.88 |
| 2017-07-06 | 1,895.88 |
| 2017-07-05 | 1,895.88 |
| 2017-07-04 | 1,876.35 |
| 2017-07-03 | 1,903.69 |
| 2017-06-30 | 1,903.69 |
| 2017-06-29 | 1,876.35 |
| 2017-06-28 | 1,872.45 |
| 2017-06-27 | 1,884.17 |
| 2017-06-26 | 1,923.22 |
| 2017-06-23 | 1,927.13 |
| 2017-06-22 | 1,954.47 |
| 2017-06-21 | 1,958.38 |
| 2017-06-20 | 1,958.38 |
| 2017-06-19 | 1,958.38 |
| 2017-06-16 | 1,977.91 |
| 2017-06-15 | 1,993.53 |
| 2017-06-14 | 2,009.15 |
| 2017-06-13 | 2,009.15 |
| 2017-06-12 | 1,985.72 |
| 2017-06-09 | 1,985.72 |
| 2017-06-08 | 1,988.84 |
| 2017-06-07 | 2,000.32 |
| 2017-06-06 | 2,000.32 |
| 2017-06-05 | 2,000.32 |
| 2017-06-02 | 2,011.80 |
| 2017-06-01 | 1,996.49 |
| 2017-05-31 | 1,992.67 |
| 2017-05-29 | 1,992.67 |
| 2017-05-26 | 1,981.19 |
| 2017-05-25 | 1,981.19 |
| 2017-05-24 | 2,011.80 |
| 2017-05-23 | 1,958.24 |
| 2017-05-22 | 1,935.28 |
| 2017-05-19 | 1,935.28 |
| 2017-05-18 | 1,942.93 |
| 2017-05-17 | 1,942.93 |
| 2017-05-16 | 1,935.28 |
| 2017-05-15 | 1,935.28 |
| 2017-05-12 | 1,935.28 |
| 2017-05-11 | 1,916.15 |
| 2017-05-10 | 1,897.02 |
| 2017-05-09 | 1,897.02 |
| 2017-05-08 | 1,893.20 |
| 2017-05-05 | 1,897.02 |
| 2017-05-04 | 1,889.37 |
| 2017-05-02 | 1,900.85 |
| 2017-04-28 | 1,893.20 |
| 2017-04-27 | 1,904.68 |
| 2017-04-26 | 1,904.68 |
| 2017-04-25 | 1,897.02 |
| 2017-04-24 | 1,897.02 |
| 2017-04-21 | 1,904.68 |
| 2017-04-20 | 1,885.55 |
| 2017-04-19 | 1,874.07 |
| 2017-04-18 | 1,881.72 |
| 2017-04-13 | 1,881.72 |
| 2017-04-12 | 1,874.07 |
| 2017-04-11 | 1,866.42 |
| 2017-04-10 | 1,866.42 |
| 2017-04-07 | 1,858.77 |
| 2017-04-06 | 1,881.72 |
| 2017-04-05 | 1,889.37 |
| 2017-04-03 | 1,862.59 |
| 2017-03-31 | 1,874.07 |
| 2017-03-30 | 1,874.07 |
| 2017-03-29 | 1,881.72 |
| 2017-03-28 | 1,885.55 |
| 2017-03-27 | 1,870.24 |
| 2017-03-24 | 1,889.37 |
| 2017-03-23 | 1,889.37 |
| 2017-03-22 | 1,889.37 |
| 2017-03-21 | 1,866.42 |
| 2017-03-20 | 1,866.42 |
| 2017-03-17 | 1,866.42 |
| 2017-03-16 | 1,874.07 |
| 2017-03-15 | 1,858.77 |
| 2017-03-14 | 1,851.12 |
| 2017-03-13 | 1,851.12 |
| 2017-03-10 | 1,843.46 |
| 2017-03-09 | 1,843.46 |
| 2017-03-08 | 1,843.46 |
| 2017-03-07 | 1,843.46 |
| 2017-03-06 | 1,843.46 |
| 2017-03-03 | 1,843.46 |
| 2017-03-02 | 1,851.12 |
| 2017-03-01 | 1,835.81 |
| 2017-02-28 | 1,831.99 |
| 2017-02-27 | 1,824.34 |
| 2017-02-24 | 1,824.34 |
| 2017-02-23 | 1,812.86 |
| 2017-02-22 | 1,812.86 |
| 2017-02-21 | 1,805.21 |
| 2017-02-20 | 1,805.21 |
| 2017-02-17 | 1,805.21 |
| 2017-02-16 | 1,805.21 |
| 2017-02-15 | 1,805.21 |
| 2017-02-14 | 1,797.56 |
| 2017-02-13 | 1,797.56 |
| 2017-02-10 | 1,789.90 |
| 2017-02-09 | 1,789.90 |
| 2017-02-08 | 1,782.25 |
| 2017-02-07 | 1,774.60 |
| 2017-02-06 | 1,774.60 |
| 2017-02-03 | 1,778.43 |
| 2017-02-02 | 1,766.95 |
| 2017-02-01 | 1,782.25 |
| 2017-01-27 | 1,782.25 |
| 2017-01-26 | 1,766.95 |
| 2017-01-25 | 1,766.95 |
| 2017-01-24 | 1,766.95 |
| 2017-01-23 | 1,766.95 |
| 2017-01-20 | 1,770.78 |
| 2017-01-19 | 1,770.78 |
| 2017-01-18 | 1,774.60 |
| 2017-01-17 | 1,755.47 |
| 2017-01-16 | 1,751.65 |
| 2017-01-13 | 1,751.65 |
| 2017-01-12 | 1,747.82 |
| 2017-01-11 | 1,747.82 |
| 2017-01-10 | 1,744.00 |
| 2017-01-09 | 1,740.17 |
| 2017-01-06 | 1,728.69 |
| 2017-01-05 | 1,717.22 |
| 2017-01-04 | 1,717.22 |
| 2017-01-03 | 1,701.91 |
| 2016-12-30 | 1,724.87 |
| 2016-12-29 | 1,721.04 |
| 2016-12-28 | 1,732.52 |
| 2016-12-23 | 1,728.69 |
| 2016-12-22 | 1,713.39 |
| 2016-12-21 | 1,713.39 |
| 2016-12-20 | 1,717.22 |
| 2016-12-19 | 1,736.34 |
| 2016-12-16 | 1,701.91 |
| 2016-12-15 | 1,698.09 |
| 2016-12-14 | 1,721.04 |
| 2016-12-13 | 1,709.56 |
| 2016-12-12 | 1,709.56 |
| 2016-12-09 | 1,713.39 |
| 2016-12-08 | 1,709.56 |
| 2016-12-07 | 1,717.22 |
| 2016-12-06 | 1,698.09 |
| 2016-12-05 | 1,682.78 |
| 2016-12-02 | 1,682.78 |
| 2016-12-01 | 1,682.78 |
| 2016-11-30 | 1,678.96 |
| 2016-11-29 | 1,682.78 |
| 2016-11-28 | 1,705.74 |
| 2016-11-25 | 1,721.04 |
| 2016-11-24 | 1,705.74 |
| 2016-11-23 | 1,705.74 |
| 2016-11-22 | 1,721.04 |
| 2016-11-21 | 1,705.74 |
| 2016-11-18 | 1,709.56 |
| 2016-11-17 | 1,709.56 |
| 2016-11-16 | 1,709.56 |
| 2016-11-15 | 1,717.22 |
| 2016-11-14 | 1,713.39 |
| 2016-11-11 | 1,728.69 |
| 2016-11-10 | 1,728.69 |
| 2016-11-09 | 1,709.56 |
| 2016-11-08 | 1,736.34 |
| 2016-11-07 | 1,736.34 |
| 2016-11-04 | 1,732.52 |
| 2016-11-03 | 1,744.00 |
| 2016-11-02 | 1,736.34 |
| 2016-11-01 | 1,755.47 |
| 2016-10-31 | 1,747.82 |
| 2016-10-28 | 1,736.34 |
| 2016-10-27 | 1,740.17 |
| 2016-10-26 | 1,728.69 |
| 2016-10-25 | 1,736.34 |
| 2016-10-24 | 1,736.34 |
| 2016-10-20 | 1,732.52 |
| 2016-10-19 | 1,732.52 |
| 2016-10-18 | 1,732.52 |
| 2016-10-17 | 1,732.52 |
| 2016-10-14 | 1,744.00 |
| 2016-10-13 | 1,721.04 |
| 2016-10-12 | 1,732.52 |
| 2016-10-11 | 1,744.00 |
| 2016-10-07 | 1,759.30 |
| 2016-10-06 | 1,763.12 |
| 2016-10-05 | 1,747.82 |
| 2016-10-04 | 1,740.17 |
| 2016-10-03 | 1,721.04 |
| 2016-09-30 | 1,717.26 |
| 2016-09-29 | 1,713.47 |
| 2016-09-28 | 1,713.47 |
| 2016-09-27 | 1,713.47 |
| 2016-09-26 | 1,709.68 |
| 2016-09-23 | 1,709.68 |
| 2016-09-22 | 1,717.26 |
| 2016-09-21 | 1,717.26 |
| 2016-09-20 | 1,713.47 |
| 2016-09-19 | 1,709.68 |
| 2016-09-15 | 1,694.54 |
| 2016-09-14 | 1,679.40 |
| 2016-09-13 | 1,671.82 |
| 2016-09-12 | 1,683.18 |
| 2016-09-09 | 1,717.26 |
| 2016-09-08 | 1,683.18 |
| 2016-09-07 | 1,683.18 |
| 2016-09-06 | 1,671.82 |
| 2016-09-05 | 1,664.25 |
| 2016-09-02 | 1,675.61 |
| 2016-09-01 | 1,671.82 |
| 2016-08-31 | 1,664.25 |
| 2016-08-30 | 1,664.25 |
| 2016-08-29 | 1,660.47 |
| 2016-08-26 | 1,686.97 |
| 2016-08-25 | 1,668.04 |
| 2016-08-24 | 1,660.47 |
| 2016-08-23 | 1,656.68 |
| 2016-08-22 | 1,645.32 |
| 2016-08-19 | 1,656.68 |
| 2016-08-18 | 1,645.32 |
| 2016-08-17 | 1,649.11 |
| 2016-08-16 | 1,656.68 |
| 2016-08-15 | 1,645.32 |
| 2016-08-12 | 1,671.82 |
| 2016-08-11 | 1,671.82 |
| 2016-08-10 | 1,652.89 |
| 2016-08-09 | 1,664.25 |
| 2016-08-08 | 1,671.82 |
| 2016-08-05 | 1,637.75 |
| 2016-08-04 | 1,626.39 |
| 2016-08-03 | 1,637.75 |
| 2016-08-01 | 1,637.75 |
| 2016-07-29 | 1,622.61 |
| 2016-07-28 | 1,630.18 |
| 2016-07-27 | 1,633.96 |
| 2016-07-26 | 1,633.96 |
| 2016-07-25 | 1,622.61 |
| 2016-07-22 | 1,622.61 |
| 2016-07-21 | 1,626.39 |
| 2016-07-20 | 1,626.39 |
| 2016-07-19 | 1,622.61 |
| 2016-07-18 | 1,622.61 |
| 2016-07-15 | 1,611.25 |
| 2016-07-14 | 1,611.25 |
| 2016-07-13 | 1,618.82 |
| 2016-07-12 | 1,618.82 |
| 2016-07-11 | 1,618.82 |
| 2016-07-08 | 1,637.75 |
| 2016-07-07 | 1,641.54 |
| 2016-07-06 | 1,622.61 |
| 2016-07-05 | 1,622.61 |
| 2016-07-04 | 1,611.25 |
| 2016-06-30 | 1,596.11 |
| 2016-06-29 | 1,573.39 |
| 2016-06-28 | 1,550.67 |
| 2016-06-27 | 1,550.67 |
| 2016-06-24 | 1,558.25 |
| 2016-06-23 | 1,565.82 |
| 2016-06-22 | 1,554.46 |
| 2016-06-21 | 1,554.46 |
| 2016-06-20 | 1,573.39 |
| 2016-06-17 | 1,584.75 |
| 2016-06-16 | 1,607.46 |
| 2016-06-15 | 1,599.89 |
| 2016-06-14 | 1,599.89 |
| 2016-06-13 | 1,603.68 |
| 2016-06-10 | 1,603.68 |
| 2016-06-08 | 1,603.68 |
| 2016-06-07 | 1,603.68 |
| 2016-06-06 | 1,599.97 |
| 2016-06-03 | 1,599.97 |
| 2016-06-02 | 1,599.97 |
| 2016-06-01 | 1,599.97 |
| 2016-05-31 | 1,599.97 |
| 2016-05-30 | 1,596.27 |
| 2016-05-27 | 1,596.27 |
| 2016-05-26 | 1,588.86 |
| 2016-05-25 | 1,596.27 |
| 2016-05-24 | 1,592.57 |
| 2016-05-23 | 1,581.46 |
| 2016-05-20 | 1,581.46 |
| 2016-05-19 | 1,581.46 |
| 2016-05-18 | 1,581.46 |
| 2016-05-17 | 1,596.27 |
| 2016-05-16 | 1,588.86 |
| 2016-05-13 | 1,588.86 |
| 2016-05-12 | 1,581.46 |
| 2016-05-11 | 1,592.57 |
| 2016-05-10 | 1,592.57 |
| 2016-05-09 | 1,603.68 |
| 2016-05-06 | 1,603.68 |
| 2016-05-05 | 1,611.08 |
| 2016-05-04 | 1,581.46 |
| 2016-05-03 | 1,596.27 |
| 2016-04-29 | 1,581.46 |
| 2016-04-28 | 1,585.16 |
| 2016-04-27 | 1,585.16 |
| 2016-04-26 | 1,596.27 |
| 2016-04-25 | 1,570.34 |
| 2016-04-22 | 1,566.64 |
| 2016-04-21 | 1,566.64 |
| 2016-04-20 | 1,559.23 |
| 2016-04-19 | 1,559.23 |
| 2016-04-18 | 1,548.12 |
| 2016-04-15 | 1,566.64 |
| 2016-04-14 | 1,566.64 |
| 2016-04-13 | 1,559.23 |
| 2016-04-12 | 1,544.42 |
| 2016-04-11 | 1,548.12 |
| 2016-04-08 | 1,562.94 |
| 2016-04-07 | 1,588.86 |
| 2016-04-06 | 1,559.23 |
| 2016-04-05 | 1,562.94 |
| 2016-04-01 | 1,562.94 |
| 2016-03-31 | 1,570.34 |
| 2016-03-30 | 1,640.71 |
| 2016-03-29 | 1,614.79 |
| 2016-03-24 | 1,599.97 |
| 2016-03-23 | 1,618.49 |
| 2016-03-22 | 1,629.60 |
| 2016-03-21 | 1,633.31 |
| 2016-03-18 | 1,633.31 |
| 2016-03-17 | 1,633.31 |
| 2016-03-16 | 1,607.38 |
| 2016-03-15 | 1,611.08 |
| 2016-03-14 | 1,611.08 |
| 2016-03-11 | 1,611.08 |
| 2016-03-10 | 1,611.08 |
| 2016-03-09 | 1,625.90 |
| 2016-03-08 | 1,640.71 |
| 2016-03-07 | 1,648.12 |
| 2016-03-04 | 1,625.90 |
| 2016-03-03 | 1,607.38 |
| 2016-03-02 | 1,611.08 |
| 2016-03-01 | 1,562.94 |
| 2016-02-29 | 1,566.64 |
| 2016-02-26 | 1,551.83 |
| 2016-02-25 | 1,548.12 |
| 2016-02-24 | 1,540.72 |
| 2016-02-23 | 1,566.64 |
| 2016-02-22 | 1,529.60 |
| 2016-02-19 | 1,514.79 |
| 2016-02-18 | 1,537.01 |
| 2016-02-17 | 1,529.60 |
| 2016-02-16 | 1,511.09 |
| 2016-02-15 | 1,499.97 |
| 2016-02-12 | 1,514.79 |
| 2016-02-11 | 1,548.12 |
| 2016-02-05 | 1,544.42 |
| 2016-02-04 | 1,529.60 |
| 2016-02-03 | 1,514.79 |
| 2016-02-02 | 1,566.64 |
| 2016-02-01 | 1,548.12 |
| 2016-01-29 | 1,559.23 |
| 2016-01-28 | 1,540.72 |
| 2016-01-27 | 1,562.94 |
| 2016-01-26 | 1,588.86 |
| 2016-01-25 | 1,640.71 |
| 2016-01-22 | 1,618.49 |
| 2016-01-21 | 1,618.49 |
| 2016-01-20 | 1,648.12 |
| 2016-01-19 | 1,655.53 |
| 2016-01-18 | 1,640.71 |
| 2016-01-15 | 1,685.16 |
| 2016-01-14 | 1,699.97 |
| 2016-01-13 | 1,722.19 |
| 2016-01-12 | 1,714.79 |
| 2016-01-11 | 1,729.60 |
| 2016-01-08 | 1,751.82 |
| 2016-01-07 | 1,737.01 |
| 2016-01-06 | 1,766.64 |
| 2016-01-05 | 1,781.45 |
| 2016-01-04 | 1,788.86 |
| 2015-12-31 | 1,788.86 |
| 2015-12-30 | 1,796.27 |
| 2015-12-29 | 1,811.08 |
| 2015-12-28 | 1,814.78 |
| 2015-12-24 | 1,814.78 |
| 2015-12-23 | 1,814.78 |
| 2015-12-22 | 1,799.97 |
| 2015-12-21 | 1,822.19 |
| 2015-12-18 | 1,807.38 |
| 2015-12-17 | 1,803.67 |
| 2015-12-16 | 1,803.67 |
| 2015-12-15 | 1,803.67 |
| 2015-12-14 | 1,814.78 |
| 2015-12-11 | 1,822.19 |
| 2015-12-10 | 1,822.19 |
| 2015-12-09 | 1,825.90 |
| 2015-12-08 | 1,848.12 |
| 2015-12-07 | 1,855.52 |
| 2015-12-04 | 1,788.86 |
| 2015-12-03 | 1,788.86 |
| 2015-12-02 | 1,770.34 |
| 2015-12-01 | 1,762.93 |
| 2015-11-30 | 1,759.23 |
| 2015-11-27 | 1,759.23 |
| 2015-11-26 | 1,766.64 |
| 2015-11-25 | 1,774.04 |
| 2015-11-24 | 1,774.04 |
| 2015-11-23 | 1,744.42 |
| 2015-11-20 | 1,729.60 |
| 2015-11-19 | 1,729.60 |
| 2015-11-18 | 1,729.60 |
| 2015-11-17 | 1,699.97 |
| 2015-11-16 | 1,722.19 |
| 2015-11-13 | 1,699.97 |
| 2015-11-12 | 1,714.79 |
| 2015-11-11 | 1,699.97 |
| 2015-11-10 | 1,699.97 |
| 2015-11-09 | 1,699.97 |
| 2015-11-06 | 1,699.97 |
| 2015-11-05 | 1,737.01 |
| 2015-11-04 | 1,688.86 |
| 2015-11-03 | 1,677.75 |
| 2015-11-02 | 1,688.86 |
| 2015-10-30 | 1,688.86 |
| 2015-10-29 | 1,677.75 |
| 2015-10-28 | 1,677.75 |
| 2015-10-27 | 1,677.75 |
| 2015-10-26 | 1,674.05 |
| 2015-10-23 | 1,681.45 |
| 2015-10-22 | 1,692.56 |
| 2015-10-20 | 1,699.97 |
| 2015-10-19 | 1,711.08 |
| 2015-10-16 | 1,711.08 |
| 2015-10-15 | 1,722.19 |
| 2015-10-14 | 1,722.19 |
| 2015-10-13 | 1,737.01 |
| 2015-10-12 | 1,737.01 |
| 2015-10-09 | 1,762.93 |
| 2015-10-08 | 1,766.64 |
| 2015-10-07 | 1,766.64 |
| 2015-10-06 | 1,699.97 |
| 2015-10-05 | 1,696.27 |
| 2015-10-02 | 1,692.56 |
| 2015-09-30 | 1,659.97 |
| 2015-09-29 | 1,641.72 |
| 2015-09-25 | 1,652.67 |
| 2015-09-24 | 1,652.67 |
| 2015-09-23 | 1,641.72 |
| 2015-09-22 | 1,681.88 |
| 2015-09-21 | 1,681.88 |
| 2015-09-18 | 1,674.58 |
| 2015-09-17 | 1,674.58 |
| 2015-09-16 | 1,674.58 |
| 2015-09-15 | 1,656.32 |
| 2015-09-14 | 1,674.58 |
| 2015-09-11 | 1,670.93 |
| 2015-09-10 | 1,652.67 |
| 2015-09-09 | 1,670.93 |
| 2015-09-08 | 1,645.37 |
| 2015-09-07 | 1,630.76 |
| 2015-09-04 | 1,645.37 |
| 2015-09-02 | 1,667.28 |
| 2015-09-01 | 1,667.28 |
| 2015-08-31 | 1,689.18 |
| 2015-08-28 | 1,674.58 |
| 2015-08-27 | 1,689.18 |
| 2015-08-26 | 1,630.76 |
| 2015-08-25 | 1,623.46 |
| 2015-08-24 | 1,594.25 |
| 2015-08-21 | 1,725.70 |
| 2015-08-20 | 1,773.17 |
| 2015-08-19 | 1,791.42 |
| 2015-08-18 | 1,798.73 |
| 2015-08-17 | 1,820.63 |
| 2015-08-14 | 1,816.98 |
| 2015-08-13 | 1,816.98 |
| 2015-08-12 | 1,813.33 |
| 2015-08-11 | 1,860.80 |
| 2015-08-10 | 1,860.80 |
| 2015-08-07 | 1,871.75 |
| 2015-08-06 | 1,860.80 |
| 2015-08-05 | 1,871.75 |
| 2015-08-04 | 1,849.85 |
| 2015-08-03 | 1,835.24 |
| 2015-07-31 | 1,864.45 |
| 2015-07-30 | 1,864.45 |
| 2015-07-29 | 1,871.75 |
| 2015-07-28 | 1,886.36 |
| 2015-07-27 | 1,864.45 |
| 2015-07-24 | 1,871.75 |
| 2015-07-23 | 1,871.75 |
| 2015-07-22 | 1,849.85 |
| 2015-07-21 | 1,849.85 |
| 2015-07-20 | 1,853.50 |
| 2015-07-17 | 1,827.94 |
| 2015-07-16 | 1,806.03 |
| 2015-07-15 | 1,806.03 |
| 2015-07-14 | 1,776.82 |
| 2015-07-13 | 1,798.73 |
| 2015-07-10 | 1,769.51 |
| 2015-07-09 | 1,725.70 |
| 2015-07-08 | 1,725.70 |
| 2015-07-07 | 1,754.91 |
| 2015-07-06 | 1,798.73 |
| 2015-07-03 | 1,835.24 |
| 2015-07-02 | 1,835.24 |
| 2015-06-30 | 1,835.24 |
| 2015-06-29 | 1,827.94 |
| 2015-06-26 | 1,842.54 |
| 2015-06-25 | 1,849.85 |
| 2015-06-24 | 1,849.85 |
| 2015-06-23 | 1,849.85 |
| 2015-06-22 | 1,849.85 |
| 2015-06-19 | 1,842.54 |
| 2015-06-18 | 1,820.63 |
| 2015-06-17 | 1,849.85 |
| 2015-06-16 | 1,849.85 |
| 2015-06-15 | 1,846.19 |
| 2015-06-12 | 1,871.75 |
| 2015-06-11 | 1,886.36 |
| 2015-06-10 | 1,853.50 |
| 2015-06-09 | 1,864.45 |
| 2015-06-08 | 1,882.71 |
| 2015-06-05 | 1,875.40 |
| 2015-06-04 | 1,898.77 |
| 2015-06-03 | 1,895.30 |
| 2015-06-02 | 1,881.39 |
| 2015-06-01 | 1,881.39 |
| 2015-05-29 | 1,891.82 |
| 2015-05-28 | 1,881.39 |
| 2015-05-27 | 1,881.39 |
| 2015-05-26 | 1,895.30 |
| 2015-05-22 | 1,860.54 |
| 2015-05-21 | 1,864.01 |
| 2015-05-20 | 1,853.58 |
| 2015-05-19 | 1,877.92 |
| 2015-05-18 | 1,874.44 |
| 2015-05-15 | 1,864.01 |
| 2015-05-14 | 1,860.54 |
| 2015-05-13 | 1,874.44 |
| 2015-05-12 | 1,874.44 |
| 2015-05-11 | 1,874.44 |
| 2015-05-08 | 1,891.82 |
| 2015-05-07 | 1,846.63 |
| 2015-05-06 | 1,857.06 |
| 2015-05-05 | 1,832.73 |
| 2015-05-04 | 1,857.06 |
| 2015-04-30 | 1,829.25 |
| 2015-04-29 | 1,811.87 |
| 2015-04-28 | 1,797.97 |
| 2015-04-27 | 1,784.06 |
| 2015-04-24 | 1,770.16 |
| 2015-04-23 | 1,763.20 |
| 2015-04-22 | 1,777.11 |
| 2015-04-21 | 1,777.11 |
| 2015-04-20 | 1,777.11 |
| 2015-04-17 | 1,791.01 |
| 2015-04-16 | 1,797.97 |
| 2015-04-15 | 1,780.59 |
| 2015-04-14 | 1,763.20 |
| 2015-04-13 | 1,728.44 |
| 2015-04-10 | 1,693.68 |
| 2015-04-09 | 1,693.68 |
| 2015-04-08 | 1,676.30 |
| 2015-04-02 | 1,672.83 |
| 2015-04-01 | 1,665.87 |
| 2015-03-31 | 1,683.25 |
| 2015-03-30 | 1,651.97 |
| 2015-03-27 | 1,617.21 |
| 2015-03-26 | 1,638.06 |
| 2015-03-25 | 1,638.06 |
| 2015-03-24 | 1,638.06 |
| 2015-03-23 | 1,631.11 |
| 2015-03-20 | 1,631.11 |
| 2015-03-19 | 1,631.11 |
| 2015-03-18 | 1,638.06 |
| 2015-03-17 | 1,624.16 |
| 2015-03-16 | 1,631.11 |
| 2015-03-13 | 1,631.11 |
| 2015-03-12 | 1,631.11 |
| 2015-03-11 | 1,631.11 |
| 2015-03-10 | 1,638.06 |
| 2015-03-09 | 1,638.06 |
| 2015-03-06 | 1,638.06 |
| 2015-03-05 | 1,645.02 |
| 2015-03-04 | 1,638.06 |
| 2015-03-03 | 1,669.35 |
| 2015-03-02 | 1,648.49 |
| 2015-02-27 | 1,662.40 |
| 2015-02-26 | 1,658.92 |
| 2015-02-25 | 1,662.40 |
| 2015-02-24 | 1,651.97 |
| 2015-02-23 | 1,645.02 |
| 2015-02-18 | 1,651.97 |
| 2015-02-17 | 1,641.54 |
| 2015-02-16 | 1,651.97 |
| 2015-02-13 | 1,658.92 |
| 2015-02-12 | 1,672.83 |
| 2015-02-11 | 1,658.92 |
| 2015-02-10 | 1,658.92 |
| 2015-02-09 | 1,658.92 |
| 2015-02-06 | 1,651.97 |
| 2015-02-05 | 1,648.49 |
| 2015-02-04 | 1,651.97 |
| 2015-02-03 | 1,669.35 |
| 2015-02-02 | 1,624.16 |
| 2015-01-30 | 1,606.78 |
| 2015-01-29 | 1,585.92 |
| 2015-01-28 | 1,613.73 |
| 2015-01-27 | 1,585.92 |
| 2015-01-26 | 1,578.97 |
| 2015-01-23 | 1,572.02 |
| 2015-01-22 | 1,582.45 |
| 2015-01-21 | 1,589.40 |
| 2015-01-20 | 1,568.54 |
| 2015-01-19 | 1,558.11 |
| 2015-01-16 | 1,568.54 |
| 2015-01-15 | 1,565.07 |
| 2015-01-14 | 1,565.07 |
| 2015-01-13 | 1,551.16 |
| 2015-01-12 | 1,551.16 |
| 2015-01-09 | 1,558.11 |
| 2015-01-08 | 1,554.64 |
| 2015-01-07 | 1,526.83 |
| 2015-01-06 | 1,519.88 |
| 2015-01-05 | 1,533.78 |
| 2015-01-02 | 1,526.83 |
| 2014-12-31 | 1,512.92 |
| 2014-12-30 | 1,512.92 |
| 2014-12-29 | 1,499.02 |
| 2014-12-24 | 1,505.97 |
| 2014-12-23 | 1,505.97 |
| 2014-12-22 | 1,505.97 |
| 2014-12-19 | 1,474.69 |
| 2014-12-18 | 1,499.02 |
| 2014-12-17 | 1,492.07 |
| 2014-12-16 | 1,492.07 |
| 2014-12-15 | 1,499.02 |
| 2014-12-12 | 1,499.02 |
| 2014-12-11 | 1,499.02 |
| 2014-12-10 | 1,499.02 |
| 2014-12-09 | 1,499.02 |
| 2014-12-08 | 1,499.02 |
| 2014-12-05 | 1,485.11 |
| 2014-12-04 | 1,485.11 |
| 2014-12-03 | 1,485.11 |
| 2014-12-02 | 1,488.59 |
| 2014-12-01 | 1,478.16 |
| 2014-11-28 | 1,478.16 |
| 2014-11-27 | 1,478.16 |
| 2014-11-26 | 1,478.16 |
| 2014-11-25 | 1,467.73 |
| 2014-11-24 | 1,481.64 |
| 2014-11-21 | 1,467.73 |
| 2014-11-20 | 1,467.73 |
| 2014-11-19 | 1,464.26 |
| 2014-11-18 | 1,467.73 |
| 2014-11-17 | 1,478.16 |
| 2014-11-14 | 1,485.11 |
| 2014-11-13 | 1,478.16 |
| 2014-11-12 | 1,478.16 |
| 2014-11-11 | 1,464.26 |
| 2014-11-10 | 1,478.16 |
| 2014-11-07 | 1,450.35 |
| 2014-11-06 | 1,450.35 |
| 2014-11-05 | 1,450.35 |
| 2014-11-04 | 1,450.35 |
| 2014-11-03 | 1,464.26 |
| 2014-10-31 | 1,464.26 |
| 2014-10-30 | 1,446.88 |
| 2014-10-29 | 1,446.88 |
| 2014-10-28 | 1,422.54 |
| 2014-10-27 | 1,429.50 |
| 2014-10-24 | 1,429.50 |
| 2014-10-23 | 1,415.59 |
| 2014-10-22 | 1,429.50 |
| 2014-10-21 | 1,422.54 |
| 2014-10-20 | 1,436.45 |
| 2014-10-17 | 1,457.31 |
| 2014-10-16 | 1,457.31 |
| 2014-10-15 | 1,474.69 |
| 2014-10-14 | 1,478.16 |
| 2014-10-13 | 1,474.69 |
| 2014-10-10 | 1,485.11 |
| 2014-10-09 | 1,485.11 |
| 2014-10-08 | 1,478.16 |
| 2014-10-07 | 1,443.40 |
| 2014-10-06 | 1,432.97 |
| 2014-10-03 | 1,422.54 |
| 2014-09-30 | 1,458.00 |
| 2014-09-29 | 1,471.67 |
| 2014-09-26 | 1,488.75 |
| 2014-09-25 | 1,492.17 |
| 2014-09-24 | 1,492.17 |
| 2014-09-23 | 1,492.17 |
| 2014-09-22 | 1,495.58 |
| 2014-09-19 | 1,512.67 |
| 2014-09-18 | 1,512.67 |
| 2014-09-17 | 1,492.17 |
| 2014-09-16 | 1,492.17 |
| 2014-09-15 | 1,492.17 |
| 2014-09-12 | 1,471.67 |
| 2014-09-11 | 1,471.67 |
| 2014-09-10 | 1,471.67 |
| 2014-09-08 | 1,481.92 |
| 2014-09-05 | 1,471.67 |
| 2014-09-04 | 1,478.50 |
| 2014-09-03 | 1,485.33 |
| 2014-09-02 | 1,485.33 |
| 2014-09-01 | 1,478.50 |
| 2014-08-29 | 1,458.00 |
| 2014-08-28 | 1,468.25 |
| 2014-08-27 | 1,471.67 |
| 2014-08-26 | 1,471.67 |
| 2014-08-25 | 1,471.67 |
| 2014-08-22 | 1,471.67 |
| 2014-08-21 | 1,471.67 |
| 2014-08-20 | 1,471.67 |
| 2014-08-19 | 1,471.67 |
| 2014-08-18 | 1,464.83 |
| 2014-08-15 | 1,471.67 |
| 2014-08-14 | 1,471.67 |
| 2014-08-13 | 1,471.67 |
| 2014-08-12 | 1,471.67 |
| 2014-08-11 | 1,447.75 |
| 2014-08-08 | 1,464.83 |
| 2014-08-07 | 1,471.67 |
| 2014-08-06 | 1,464.83 |
| 2014-08-05 | 1,434.08 |
| 2014-08-04 | 1,434.08 |
| 2014-08-01 | 1,434.08 |
| 2014-07-31 | 1,420.42 |
| 2014-07-30 | 1,413.58 |
| 2014-07-29 | 1,420.42 |
| 2014-07-28 | 1,403.33 |
| 2014-07-25 | 1,393.08 |
| 2014-07-24 | 1,389.67 |
| 2014-07-23 | 1,382.83 |
| 2014-07-22 | 1,376.00 |
| 2014-07-21 | 1,382.83 |
| 2014-07-18 | 1,382.83 |
| 2014-07-17 | 1,372.58 |
| 2014-07-16 | 1,369.17 |
| 2014-07-15 | 1,369.17 |
| 2014-07-14 | 1,372.58 |
| 2014-07-11 | 1,369.17 |
| 2014-07-10 | 1,362.33 |
| 2014-07-09 | 1,365.75 |
| 2014-07-08 | 1,362.33 |
| 2014-07-07 | 1,379.42 |
| 2014-07-04 | 1,389.67 |
| 2014-07-03 | 1,393.08 |
| 2014-07-02 | 1,369.17 |
| 2014-06-30 | 1,362.33 |
| 2014-06-27 | 1,362.33 |
| 2014-06-26 | 1,362.33 |
| 2014-06-25 | 1,358.92 |
| 2014-06-24 | 1,362.33 |
| 2014-06-23 | 1,358.92 |
| 2014-06-20 | 1,358.92 |
| 2014-06-19 | 1,358.92 |
| 2014-06-18 | 1,369.17 |
| 2014-06-17 | 1,382.83 |
| 2014-06-16 | 1,369.17 |
| 2014-06-13 | 1,341.83 |
| 2014-06-12 | 1,348.67 |
| 2014-06-11 | 1,362.33 |
| 2014-06-10 | 1,362.33 |
| 2014-06-09 | 1,362.33 |
| 2014-06-06 | 1,355.50 |
| 2014-06-05 | 1,355.50 |
| 2014-06-04 | 1,362.33 |
| 2014-06-03 | 1,352.08 |
| 2014-05-30 | 1,352.08 |
| 2014-05-29 | 1,328.85 |
| 2014-05-28 | 1,322.24 |
| 2014-05-27 | 1,322.24 |
| 2014-05-26 | 1,328.85 |
| 2014-05-23 | 1,315.62 |
| 2014-05-22 | 1,312.31 |
| 2014-05-21 | 1,312.31 |
| 2014-05-20 | 1,315.62 |
| 2014-05-19 | 1,318.93 |
| 2014-05-16 | 1,322.24 |
| 2014-05-15 | 1,328.85 |
| 2014-05-14 | 1,328.85 |
| 2014-05-13 | 1,328.85 |
| 2014-05-12 | 1,328.85 |
| 2014-05-09 | 1,322.24 |
| 2014-05-08 | 1,322.24 |
| 2014-05-07 | 1,322.24 |
| 2014-05-05 | 1,322.24 |
| 2014-05-02 | 1,318.93 |
| 2014-04-30 | 1,318.93 |
| 2014-04-29 | 1,328.85 |
| 2014-04-28 | 1,309.01 |
| 2014-04-25 | 1,309.01 |
| 2014-04-24 | 1,322.24 |
| 2014-04-23 | 1,322.24 |
| 2014-04-22 | 1,322.24 |
| 2014-04-17 | 1,322.24 |
| 2014-04-16 | 1,322.24 |
| 2014-04-15 | 1,312.31 |
| 2014-04-14 | 1,309.01 |
| 2014-04-11 | 1,295.78 |
| 2014-04-10 | 1,295.78 |
| 2014-04-09 | 1,289.16 |
| 2014-04-08 | 1,275.93 |
| 2014-04-07 | 1,275.93 |
| 2014-04-04 | 1,275.93 |
| 2014-04-03 | 1,266.01 |
| 2014-04-02 | 1,266.01 |
| 2014-04-01 | 1,259.39 |
| 2014-03-31 | 1,256.09 |
| 2014-03-28 | 1,269.32 |
| 2014-03-27 | 1,272.62 |
| 2014-03-26 | 1,262.70 |
| 2014-03-25 | 1,256.09 |
| 2014-03-24 | 1,259.39 |
| 2014-03-21 | 1,256.09 |
| 2014-03-20 | 1,249.47 |
| 2014-03-19 | 1,259.39 |
| 2014-03-18 | 1,236.24 |
| 2014-03-17 | 1,262.70 |
| 2014-03-14 | 1,252.78 |
| 2014-03-13 | 1,259.39 |
| 2014-03-12 | 1,256.09 |
| 2014-03-11 | 1,269.32 |
| 2014-03-10 | 1,282.55 |
| 2014-03-07 | 1,282.55 |
| 2014-03-06 | 1,275.93 |
| 2014-03-05 | 1,275.93 |
| 2014-03-04 | 1,275.93 |
| 2014-03-03 | 1,249.47 |
| 2014-02-28 | 1,256.09 |
| 2014-02-27 | 1,269.32 |
| 2014-02-26 | 1,269.32 |
| 2014-02-25 | 1,269.32 |
| 2014-02-24 | 1,272.62 |
| 2014-02-21 | 1,275.93 |
| 2014-02-20 | 1,275.93 |
| 2014-02-19 | 1,289.16 |
| 2014-02-18 | 1,289.16 |
| 2014-02-17 | 1,275.93 |
| 2014-02-14 | 1,275.93 |
| 2014-02-13 | 1,282.55 |
| 2014-02-12 | 1,275.93 |
| 2014-02-11 | 1,262.70 |
| 2014-02-10 | 1,256.09 |
| 2014-02-07 | 1,256.09 |
| 2014-02-06 | 1,236.24 |
| 2014-02-05 | 1,232.93 |
| 2014-02-04 | 1,246.16 |
| 2014-01-30 | 1,252.78 |
| 2014-01-29 | 1,256.09 |
| 2014-01-28 | 1,256.09 |
| 2014-01-27 | 1,232.93 |
| 2014-01-24 | 1,262.70 |
| 2014-01-23 | 1,262.70 |
| 2014-01-22 | 1,266.01 |
| 2014-01-21 | 1,269.32 |
| 2014-01-20 | 1,275.93 |
| 2014-01-17 | 1,282.55 |
| 2014-01-16 | 1,275.93 |
| 2014-01-15 | 1,282.55 |
| 2014-01-14 | 1,289.16 |
| 2014-01-13 | 1,289.16 |
| 2014-01-10 | 1,295.78 |
| 2014-01-09 | 1,289.16 |
| 2014-01-08 | 1,302.39 |
| 2014-01-07 | 1,269.32 |
| 2014-01-06 | 1,275.93 |
| 2014-01-03 | 1,302.39 |
| 2014-01-02 | 1,315.62 |
| 2013-12-31 | 1,322.24 |
| 2013-12-30 | 1,322.24 |
| 2013-12-27 | 1,342.08 |
| 2013-12-24 | 1,332.16 |
| 2013-12-23 | 1,332.16 |
| 2013-12-20 | 1,348.70 |
| 2013-12-19 | 1,355.31 |
| 2013-12-18 | 1,315.62 |
| 2013-12-17 | 1,312.31 |
| 2013-12-16 | 1,315.62 |
| 2013-12-13 | 1,315.62 |
| 2013-12-12 | 1,318.93 |
| 2013-12-11 | 1,335.47 |
| 2013-12-10 | 1,345.39 |
| 2013-12-09 | 1,345.39 |
| 2013-12-06 | 1,345.39 |
| 2013-12-05 | 1,352.00 |
| 2013-12-04 | 1,352.00 |
| 2013-12-03 | 1,365.23 |
| 2013-12-02 | 1,368.54 |
| 2013-11-29 | 1,371.85 |
| 2013-11-28 | 1,371.85 |
| 2013-11-27 | 1,371.85 |
| 2013-11-26 | 1,371.85 |
| 2013-11-25 | 1,365.23 |
| 2013-11-22 | 1,358.62 |
| 2013-11-21 | 1,368.54 |
| 2013-11-20 | 1,371.85 |
| 2013-11-19 | 1,371.85 |
| 2013-11-18 | 1,381.77 |
| 2013-11-15 | 1,378.46 |
| 2013-11-14 | 1,388.39 |
| 2013-11-13 | 1,388.39 |
| 2013-11-12 | 1,395.00 |
| 2013-11-11 | 1,378.46 |
| 2013-11-08 | 1,385.08 |
| 2013-11-07 | 1,395.00 |
| 2013-11-06 | 1,408.23 |
| 2013-11-05 | 1,395.00 |
| 2013-11-04 | 1,414.85 |
| 2013-11-01 | 1,378.46 |
| 2013-10-31 | 1,375.16 |
| 2013-10-30 | 1,378.46 |
| 2013-10-29 | 1,375.16 |
| 2013-10-28 | 1,375.16 |
| 2013-10-25 | 1,371.85 |
| 2013-10-24 | 1,375.16 |
| 2013-10-23 | 1,385.08 |
| 2013-10-22 | 1,378.46 |
| 2013-10-21 | 1,401.62 |
| 2013-10-18 | 1,388.39 |
| 2013-10-17 | 1,378.46 |
| 2013-10-16 | 1,378.46 |
| 2013-10-15 | 1,391.69 |
| 2013-10-11 | 1,395.00 |
| 2013-10-10 | 1,388.39 |
| 2013-10-09 | 1,398.31 |
| 2013-10-08 | 1,404.92 |
| 2013-10-07 | 1,398.31 |
| 2013-10-04 | 1,404.92 |
| 2013-10-03 | 1,404.26 |
| 2013-10-02 | 1,397.74 |
| 2013-09-30 | 1,397.74 |
| 2013-09-27 | 1,397.74 |
| 2013-09-26 | 1,394.47 |
| 2013-09-25 | 1,401.00 |
| 2013-09-24 | 1,391.21 |
| 2013-09-23 | 1,387.95 |
| 2013-09-19 | 1,387.95 |
| 2013-09-18 | 1,378.16 |
| 2013-09-17 | 1,368.37 |
| 2013-09-16 | 1,361.84 |
| 2013-09-13 | 1,355.32 |
| 2013-09-12 | 1,361.84 |
| 2013-09-11 | 1,358.58 |
| 2013-09-10 | 1,368.37 |
| 2013-09-09 | 1,381.42 |
| 2013-09-06 | 1,361.84 |
| 2013-09-05 | 1,381.42 |
| 2013-09-04 | 1,394.47 |
| 2013-09-03 | 1,348.79 |
| 2013-09-02 | 1,335.74 |
| 2013-08-30 | 1,335.74 |
| 2013-08-29 | 1,329.21 |
| 2013-08-28 | 1,329.21 |
| 2013-08-27 | 1,414.05 |
| 2013-08-26 | 1,433.63 |
| 2013-08-23 | 1,420.58 |
| 2013-08-22 | 1,433.63 |
| 2013-08-21 | 1,440.16 |
| 2013-08-20 | 1,440.16 |
| 2013-08-19 | 1,472.79 |
| 2013-08-16 | 1,476.05 |
| 2013-08-15 | 1,476.05 |
| 2013-08-13 | 1,479.31 |
| 2013-08-12 | 1,466.26 |
| 2013-08-09 | 1,440.16 |
| 2013-08-08 | 1,449.94 |
| 2013-08-07 | 1,485.84 |
| 2013-08-06 | 1,459.73 |
| 2013-08-05 | 1,466.26 |
| 2013-08-02 | 1,446.68 |
| 2013-08-01 | 1,453.21 |
| 2013-07-31 | 1,433.63 |
| 2013-07-30 | 1,420.58 |
| 2013-07-29 | 1,407.53 |
| 2013-07-26 | 1,401.00 |
| 2013-07-25 | 1,387.95 |
| 2013-07-24 | 1,387.95 |
| 2013-07-23 | 1,387.95 |
| 2013-07-22 | 1,387.95 |
| 2013-07-19 | 1,387.95 |
| 2013-07-18 | 1,387.95 |
| 2013-07-17 | 1,387.95 |
| 2013-07-16 | 1,401.00 |
| 2013-07-15 | 1,374.89 |
| 2013-07-12 | 1,371.63 |
| 2013-07-11 | 1,368.37 |
| 2013-07-10 | 1,335.74 |
| 2013-07-09 | 1,335.74 |
| 2013-07-08 | 1,283.53 |
| 2013-07-05 | 1,303.11 |
| 2013-07-04 | 1,277.00 |
| 2013-07-03 | 1,267.21 |
| 2013-07-02 | 1,277.00 |
| 2013-06-28 | 1,296.58 |
| 2013-06-27 | 1,306.37 |
| 2013-06-26 | 1,296.58 |
| 2013-06-25 | 1,263.95 |
| 2013-06-24 | 1,277.00 |
| 2013-06-21 | 1,283.53 |
| 2013-06-20 | 1,303.11 |
| 2013-06-19 | 1,316.16 |
| 2013-06-18 | 1,325.95 |
| 2013-06-17 | 1,335.74 |
| 2013-06-14 | 1,316.16 |
| 2013-06-13 | 1,319.42 |
| 2013-06-11 | 1,374.89 |
| 2013-06-10 | 1,374.89 |
| 2013-06-07 | 1,407.53 |
| 2013-06-06 | 1,417.97 |
| 2013-06-05 | 1,436.94 |
| 2013-06-04 | 1,443.27 |
| 2013-06-03 | 1,449.59 |
| 2013-05-31 | 1,449.59 |
| 2013-05-30 | 1,449.59 |
| 2013-05-29 | 1,462.24 |
| 2013-05-28 | 1,478.05 |
| 2013-05-27 | 1,478.05 |
| 2013-05-24 | 1,490.70 |
| 2013-05-23 | 1,497.03 |
| 2013-05-22 | 1,497.03 |
| 2013-05-21 | 1,490.70 |
| 2013-05-20 | 1,490.70 |
| 2013-05-16 | 1,471.73 |
| 2013-05-15 | 1,462.24 |
| 2013-05-14 | 1,462.24 |
| 2013-05-13 | 1,462.24 |
| 2013-05-10 | 1,487.54 |
| 2013-05-09 | 1,481.22 |
| 2013-05-08 | 1,487.54 |
| 2013-05-07 | 1,474.89 |
| 2013-05-06 | 1,465.40 |
| 2013-05-03 | 1,459.08 |
| 2013-05-02 | 1,430.62 |
| 2013-04-30 | 1,430.62 |
| 2013-04-29 | 1,430.62 |
| 2013-04-26 | 1,443.27 |
| 2013-04-25 | 1,436.94 |
| 2013-04-24 | 1,440.10 |
| 2013-04-23 | 1,440.10 |
| 2013-04-22 | 1,440.10 |
| 2013-04-19 | 1,436.94 |
| 2013-04-18 | 1,430.62 |
| 2013-04-17 | 1,433.78 |
| 2013-04-16 | 1,433.78 |
| 2013-04-15 | 1,440.10 |
| 2013-04-12 | 1,459.08 |
| 2013-04-11 | 1,455.92 |
| 2013-04-10 | 1,459.08 |
| 2013-04-09 | 1,465.40 |
| 2013-04-08 | 1,465.40 |
| 2013-04-05 | 1,481.22 |
| 2013-04-03 | 1,503.35 |
| 2013-04-02 | 1,531.81 |
| 2013-03-28 | 1,500.19 |
| 2013-03-27 | 1,509.68 |
| 2013-03-26 | 1,474.89 |
| 2013-03-25 | 1,468.57 |
| 2013-03-22 | 1,449.59 |
| 2013-03-21 | 1,449.59 |
| 2013-03-20 | 1,449.59 |
| 2013-03-19 | 1,449.59 |
| 2013-03-18 | 1,449.59 |
| 2013-03-15 | 1,443.27 |
| 2013-03-14 | 1,449.59 |
| 2013-03-13 | 1,465.40 |
| 2013-03-12 | 1,459.08 |
| 2013-03-11 | 1,455.92 |
| 2013-03-08 | 1,455.92 |
| 2013-03-07 | 1,455.92 |
| 2013-03-06 | 1,449.59 |
| 2013-03-05 | 1,449.59 |
| 2013-03-04 | 1,452.75 |
| 2013-03-01 | 1,443.27 |
| 2013-02-28 | 1,446.43 |
| 2013-02-27 | 1,427.45 |
| 2013-02-26 | 1,424.29 |
| 2013-02-25 | 1,417.97 |
| 2013-02-22 | 1,417.97 |
| 2013-02-21 | 1,411.64 |
| 2013-02-20 | 1,424.29 |
| 2013-02-19 | 1,430.62 |
| 2013-02-18 | 1,433.78 |
| 2013-02-15 | 1,424.29 |
| 2013-02-14 | 1,427.45 |
| 2013-02-08 | 1,417.97 |
| 2013-02-07 | 1,417.97 |
| 2013-02-06 | 1,424.29 |
| 2013-02-05 | 1,417.97 |
| 2013-02-04 | 1,433.78 |
| 2013-02-01 | 1,411.64 |
| 2013-01-31 | 1,405.32 |
| 2013-01-30 | 1,411.64 |
| 2013-01-29 | 1,395.83 |
| 2013-01-28 | 1,398.99 |
| 2013-01-25 | 1,405.32 |
| 2013-01-24 | 1,386.34 |
| 2013-01-23 | 1,389.50 |
| 2013-01-22 | 1,398.99 |
| 2013-01-21 | 1,389.50 |
| 2013-01-18 | 1,395.83 |
| 2013-01-17 | 1,376.86 |
| 2013-01-16 | 1,335.74 |
| 2013-01-15 | 1,323.09 |
| 2013-01-14 | 1,304.12 |
| 2013-01-11 | 1,278.82 |
| 2013-01-10 | 1,285.14 |
| 2013-01-09 | 1,288.31 |
| 2013-01-08 | 1,253.52 |
| 2013-01-07 | 1,259.85 |
| 2013-01-04 | 1,247.20 |
| 2013-01-03 | 1,253.52 |
| 2013-01-02 | 1,263.01 |
| 2012-12-31 | 1,244.03 |
| 2012-12-28 | 1,234.55 |
| 2012-12-27 | 1,234.55 |
| 2012-12-24 | 1,234.55 |
| 2012-12-21 | 1,228.22 |
| 2012-12-20 | 1,228.22 |
| 2012-12-19 | 1,228.22 |
| 2012-12-18 | 1,221.90 |
| 2012-12-17 | 1,240.87 |
| 2012-12-14 | 1,221.90 |
| 2012-12-13 | 1,221.90 |
| 2012-12-12 | 1,212.41 |
| 2012-12-11 | 1,196.60 |
| 2012-12-10 | 1,215.57 |
| 2012-12-07 | 1,221.90 |
| 2012-12-06 | 1,240.87 |
| 2012-12-05 | 1,240.87 |
| 2012-12-04 | 1,234.55 |
| 2012-12-03 | 1,234.55 |
| 2012-11-30 | 1,256.68 |
| 2012-11-29 | 1,256.68 |
| 2012-11-28 | 1,237.71 |
| 2012-11-27 | 1,256.68 |
| 2012-11-26 | 1,272.50 |
| 2012-11-23 | 1,272.50 |
| 2012-11-22 | 1,266.17 |
| 2012-11-21 | 1,272.50 |
| 2012-11-20 | 1,272.50 |
| 2012-11-19 | 1,272.50 |
| 2012-11-16 | 1,272.50 |
| 2012-11-15 | 1,266.17 |
| 2012-11-14 | 1,269.33 |
| 2012-11-13 | 1,285.14 |
| 2012-11-12 | 1,285.14 |
| 2012-11-09 | 1,272.50 |
| 2012-11-08 | 1,278.82 |
| 2012-11-07 | 1,288.31 |
| 2012-11-06 | 1,297.79 |
| 2012-11-05 | 1,300.96 |
| 2012-11-02 | 1,304.12 |
| 2012-11-01 | 1,304.12 |
| 2012-10-31 | 1,291.47 |
| 2012-10-30 | 1,297.79 |
| 2012-10-29 | 1,278.82 |
| 2012-10-26 | 1,297.79 |
| 2012-10-25 | 1,288.31 |
| 2012-10-24 | 1,300.96 |
| 2012-10-22 | 1,272.50 |
| 2012-10-19 | 1,259.85 |
| 2012-10-18 | 1,250.36 |
| 2012-10-17 | 1,278.82 |
| 2012-10-16 | 1,278.82 |
| 2012-10-15 | 1,259.85 |
| 2012-10-12 | 1,212.41 |
| 2012-10-11 | 1,215.57 |
| 2012-10-10 | 1,174.46 |
| 2012-10-09 | 1,168.13 |
| 2012-10-08 | 1,171.30 |
| 2012-10-05 | 1,164.97 |
| 2012-10-04 | 1,164.34 |
| 2012-10-03 | 1,155.04 |
| 2012-09-28 | 1,103.60 |
| 2012-09-27 | 1,094.93 |
| 2012-09-26 | 1,078.81 |
| 2012-09-25 | 1,072.61 |
| 2012-09-24 | 1,071.37 |
| 2012-09-21 | 1,075.09 |
| 2012-09-20 | 1,065.18 |
| 2012-09-19 | 1,055.26 |
| 2012-09-18 | 1,049.06 |
| 2012-09-17 | 1,040.39 |
| 2012-09-14 | 1,039.15 |
| 2012-09-13 | 1,034.19 |
| 2012-09-12 | 1,036.67 |
| 2012-09-11 | 1,029.23 |
| 2012-09-10 | 1,027.99 |
| 2012-09-07 | 1,027.99 |
| 2012-09-06 | 1,027.99 |
| 2012-09-05 | 1,025.51 |
| 2012-09-04 | 1,027.99 |
| 2012-09-03 | 1,027.99 |
| 2012-08-31 | 1,027.99 |
| 2012-08-30 | 1,003.20 |
| 2012-08-29 | 993.28 |
| 2012-08-28 | 963.53 |
| 2012-08-27 | 953.62 |
| 2012-08-24 | 958.57 |
| 2012-08-23 | 961.05 |
| 2012-08-22 | 961.05 |
| 2012-08-21 | 959.81 |
| 2012-08-20 | 956.10 |
| 2012-08-17 | 956.10 |
| 2012-08-16 | 954.86 |
| 2012-08-15 | 959.81 |
| 2012-08-14 | 962.29 |
| 2012-08-13 | 953.62 |
| 2012-08-10 | 959.81 |
| 2012-08-09 | 959.81 |
| 2012-08-08 | 958.57 |
| 2012-08-07 | 953.62 |
| 2012-08-06 | 953.62 |
| 2012-08-03 | 953.62 |
| 2012-08-02 | 948.66 |
| 2012-08-01 | 948.66 |
| 2012-07-31 | 953.62 |
| 2012-07-30 | 953.62 |
| 2012-07-27 | 947.42 |
| 2012-07-26 | 947.42 |
| 2012-07-25 | 947.42 |
| 2012-07-24 | 947.42 |
| 2012-07-23 | 949.90 |
| 2012-07-20 | 953.62 |
| 2012-07-19 | 953.62 |
| 2012-07-18 | 943.70 |
| 2012-07-17 | 943.70 |
| 2012-07-16 | 937.50 |
| 2012-07-13 | 936.26 |
| 2012-07-12 | 935.02 |
| 2012-07-11 | 928.83 |
| 2012-07-10 | 939.98 |
| 2012-07-09 | 916.43 |
| 2012-07-06 | 923.87 |
| 2012-07-05 | 923.87 |
| 2012-07-04 | 918.91 |
| 2012-07-03 | 918.91 |
| 2012-06-29 | 906.51 |
| 2012-06-28 | 908.99 |
| 2012-06-27 | 910.23 |
| 2012-06-26 | 910.23 |
| 2012-06-25 | 910.23 |
| 2012-06-22 | 910.23 |
| 2012-06-21 | 908.99 |
| 2012-06-20 | 908.99 |
| 2012-06-19 | 904.03 |
| 2012-06-18 | 904.03 |
| 2012-06-15 | 904.03 |
| 2012-06-14 | 901.56 |
| 2012-06-13 | 901.56 |
| 2012-06-12 | 900.32 |
| 2012-06-11 | 900.32 |
| 2012-06-08 | 904.03 |
| 2012-06-07 | 901.56 |
| 2012-06-06 | 900.32 |
| 2012-06-05 | 899.08 |
| 2012-06-04 | 897.84 |
| 2012-06-01 | 915.81 |
| 2012-05-31 | 915.81 |
| 2012-05-30 | 907.42 |
| 2012-05-29 | 907.42 |
| 2012-05-28 | 907.42 |
| 2012-05-25 | 908.61 |
| 2012-05-24 | 908.61 |
| 2012-05-23 | 908.61 |
| 2012-05-22 | 908.61 |
| 2012-05-21 | 907.42 |
| 2012-05-18 | 907.42 |
| 2012-05-17 | 913.41 |
| 2012-05-16 | 913.41 |
| 2012-05-15 | 915.81 |
| 2012-05-14 | 907.42 |
| 2012-05-11 | 907.42 |
| 2012-05-10 | 919.41 |
| 2012-05-09 | 924.21 |
| 2012-05-08 | 913.41 |
| 2012-05-07 | 912.21 |
| 2012-05-04 | 931.40 |
| 2012-05-03 | 923.01 |
| 2012-05-02 | 932.60 |
| 2012-04-30 | 925.40 |
| 2012-04-27 | 901.42 |
| 2012-04-26 | 901.42 |
| 2012-04-25 | 901.42 |
| 2012-04-24 | 901.42 |
| 2012-04-23 | 902.62 |
| 2012-04-20 | 901.42 |
| 2012-04-19 | 901.42 |
| 2012-04-18 | 902.62 |
| 2012-04-17 | 902.62 |
| 2012-04-16 | 895.42 |
| 2012-04-13 | 897.82 |
| 2012-04-12 | 890.63 |
| 2012-04-11 | 890.63 |
| 2012-04-10 | 893.02 |
| 2012-04-05 | 889.43 |
| 2012-04-03 | 895.42 |
| 2012-04-02 | 893.02 |
| 2012-03-30 | 889.43 |
| 2012-03-29 | 895.42 |
| 2012-03-28 | 902.62 |
| 2012-03-27 | 913.41 |
| 2012-03-26 | 890.63 |
| 2012-03-23 | 889.43 |
| 2012-03-22 | 896.62 |
| 2012-03-21 | 895.42 |
| 2012-03-20 | 895.42 |
| 2012-03-19 | 900.22 |
| 2012-03-16 | 908.61 |
| 2012-03-15 | 905.02 |
| 2012-03-14 | 895.42 |
| 2012-03-13 | 895.42 |
| 2012-03-12 | 891.82 |
| 2012-03-09 | 891.82 |
| 2012-03-08 | 888.23 |
| 2012-03-07 | 885.83 |
| 2012-03-06 | 889.43 |
| 2012-03-05 | 890.63 |
| 2012-03-02 | 890.63 |
| 2012-03-01 | 890.63 |
| 2012-02-29 | 890.63 |
| 2012-02-28 | 890.63 |
| 2012-02-27 | 884.63 |
| 2012-02-24 | 888.23 |
| 2012-02-23 | 889.43 |
| 2012-02-22 | 893.02 |
| 2012-02-21 | 895.42 |
| 2012-02-20 | 896.62 |
| 2012-02-17 | 901.42 |
| 2012-02-16 | 896.62 |
| 2012-02-15 | 883.43 |
| 2012-02-14 | 875.03 |
| 2012-02-13 | 871.44 |
| 2012-02-10 | 860.64 |
| 2012-02-09 | 860.64 |
| 2012-02-08 | 859.44 |
| 2012-02-07 | 854.65 |
| 2012-02-06 | 842.65 |
| 2012-02-03 | 843.85 |
| 2012-02-02 | 837.86 |
| 2012-02-01 | 829.46 |
| 2012-01-31 | 835.46 |
| 2012-01-30 | 834.26 |
| 2012-01-27 | 829.46 |
| 2012-01-26 | 834.26 |
| 2012-01-20 | 829.46 |
| 2012-01-19 | 829.46 |
| 2012-01-18 | 823.46 |
| 2012-01-17 | 823.46 |
| 2012-01-16 | 821.07 |
| 2012-01-13 | 821.07 |
| 2012-01-12 | 821.07 |
| 2012-01-11 | 821.07 |
| 2012-01-10 | 827.06 |
| 2012-01-09 | 823.46 |
| 2012-01-06 | 821.07 |
| 2012-01-05 | 822.26 |
| 2012-01-04 | 822.26 |
| 2012-01-03 | 827.06 |
| 2011-12-30 | 822.26 |
| 2011-12-29 | 819.87 |
| 2011-12-28 | 821.07 |
| 2011-12-23 | 811.47 |
| 2011-12-22 | 811.47 |
| 2011-12-21 | 810.27 |
| 2011-12-20 | 803.08 |
| 2011-12-19 | 803.08 |
| 2011-12-16 | 811.47 |
| 2011-12-15 | 801.88 |
| 2011-12-14 | 807.87 |
| 2011-12-13 | 819.87 |
| 2011-12-12 | 819.87 |
| 2011-12-09 | 817.47 |
| 2011-12-08 | 823.46 |
| 2011-12-07 | 827.06 |
| 2011-12-06 | 818.67 |
| 2011-12-05 | 819.87 |
| 2011-12-02 | 816.27 |
| 2011-12-01 | 816.27 |
| 2011-11-30 | 811.47 |
| 2011-11-29 | 813.87 |
| 2011-11-28 | 812.67 |
| 2011-11-25 | 812.67 |
| 2011-11-24 | 817.47 |
| 2011-11-23 | 815.07 |
| 2011-11-22 | 817.47 |
| 2011-11-21 | 829.46 |
| 2011-11-18 | 828.26 |
| 2011-11-17 | 839.05 |
| 2011-11-16 | 842.65 |
| 2011-11-15 | 829.46 |
| 2011-11-14 | 823.46 |
| 2011-11-11 | 823.46 |
| 2011-11-10 | 816.27 |
| 2011-11-09 | 824.66 |
| 2011-11-08 | 822.26 |
| 2011-11-07 | 833.06 |
| 2011-11-04 | 830.66 |
| 2011-11-03 | 818.67 |
| 2011-11-02 | 817.47 |
| 2011-11-01 | 817.47 |
| 2011-10-31 | 823.46 |
| 2011-10-28 | 813.87 |
| 2011-10-27 | 816.27 |
| 2011-10-26 | 798.28 |
| 2011-10-25 | 815.07 |
| 2011-10-24 | 800.68 |
| 2011-10-21 | 799.48 |
| 2011-10-20 | 799.48 |
| 2011-10-19 | 805.47 |
| 2011-10-18 | 806.67 |
| 2011-10-17 | 806.67 |
| 2011-10-14 | 805.47 |
| 2011-10-13 | 807.87 |
| 2011-10-12 | 794.68 |
| 2011-10-11 | 793.48 |
| 2011-10-10 | 757.50 |
| 2011-10-07 | 757.50 |
| 2011-10-06 | 739.51 |
| 2011-10-04 | 731.72 |
| 2011-10-03 | 743.43 |
| 2011-09-30 | 780.92 |
| 2011-09-28 | 819.57 |
| 2011-09-27 | 807.86 |
| 2011-09-26 | 819.57 |
| 2011-09-23 | 825.43 |
| 2011-09-22 | 819.57 |
| 2011-09-21 | 852.37 |
| 2011-09-20 | 852.37 |
| 2011-09-19 | 845.35 |
| 2011-09-16 | 860.57 |
| 2011-09-15 | 846.52 |
| 2011-09-14 | 855.89 |
| 2011-09-12 | 854.72 |
| 2011-09-09 | 861.75 |
| 2011-09-08 | 861.75 |
| 2011-09-07 | 864.09 |
| 2011-09-06 | 864.09 |
| 2011-09-05 | 866.43 |
| 2011-09-02 | 882.83 |
| 2011-09-01 | 886.35 |
| 2011-08-31 | 879.32 |
| 2011-08-30 | 878.15 |
| 2011-08-29 | 866.43 |
| 2011-08-26 | 837.15 |
| 2011-08-25 | 807.86 |
| 2011-08-24 | 807.86 |
| 2011-08-23 | 807.86 |
| 2011-08-22 | 802.00 |
| 2011-08-19 | 807.86 |
| 2011-08-18 | 820.75 |
| 2011-08-17 | 825.43 |
| 2011-08-16 | 819.57 |
| 2011-08-15 | 814.89 |
| 2011-08-12 | 810.20 |
| 2011-08-11 | 810.20 |
| 2011-08-10 | 810.20 |
| 2011-08-09 | 813.72 |
| 2011-08-08 | 819.57 |
| 2011-08-05 | 831.29 |
| 2011-08-04 | 864.09 |
| 2011-08-03 | 865.26 |
| 2011-08-02 | 866.43 |
| 2011-08-01 | 867.60 |
| 2011-07-29 | 867.60 |
| 2011-07-28 | 866.43 |
| 2011-07-27 | 865.26 |
| 2011-07-26 | 865.26 |
| 2011-07-25 | 869.95 |
| 2011-07-22 | 869.95 |
| 2011-07-21 | 871.12 |
| 2011-07-20 | 859.40 |
| 2011-07-19 | 861.75 |
| 2011-07-18 | 866.43 |
| 2011-07-15 | 866.43 |
| 2011-07-14 | 860.57 |
| 2011-07-13 | 862.92 |
| 2011-07-12 | 867.60 |
| 2011-07-11 | 874.63 |
| 2011-07-08 | 873.46 |
| 2011-07-07 | 871.12 |
| 2011-07-06 | 866.43 |
| 2011-07-05 | 872.29 |
| 2011-07-04 | 871.12 |
| 2011-06-30 | 860.57 |
| 2011-06-29 | 859.40 |
| 2011-06-28 | 866.43 |
| 2011-06-27 | 855.89 |
| 2011-06-24 | 855.89 |
| 2011-06-23 | 852.37 |
| 2011-06-22 | 852.37 |
| 2011-06-21 | 850.03 |
| 2011-06-20 | 847.69 |
| 2011-06-17 | 850.03 |
| 2011-06-16 | 851.20 |
| 2011-06-15 | 854.72 |
| 2011-06-14 | 854.72 |
| 2011-06-13 | 852.37 |
| 2011-06-10 | 858.23 |
| 2011-06-09 | 861.75 |
| 2011-06-08 | 855.89 |
| 2011-06-07 | 858.23 |
| 2011-06-03 | 858.23 |
| 2011-06-02 | 858.23 |
| 2011-06-01 | 867.60 |
| 2011-05-31 | 872.87 |
| 2011-05-30 | 866.09 |
| 2011-05-27 | 852.51 |
| 2011-05-26 | 850.25 |
| 2011-05-25 | 843.46 |
| 2011-05-24 | 843.46 |
| 2011-05-23 | 840.07 |
| 2011-05-20 | 850.25 |
| 2011-05-19 | 849.12 |
| 2011-05-18 | 845.72 |
| 2011-05-17 | 846.86 |
| 2011-05-16 | 844.59 |
| 2011-05-13 | 838.94 |
| 2011-05-12 | 840.07 |
| 2011-05-11 | 842.33 |
| 2011-05-09 | 840.07 |
| 2011-05-06 | 836.67 |
| 2011-05-05 | 834.41 |
| 2011-05-04 | 833.28 |
| 2011-05-03 | 833.28 |
| 2011-04-29 | 832.15 |
| 2011-04-28 | 832.15 |
| 2011-04-27 | 831.02 |
| 2011-04-26 | 827.62 |
| 2011-04-21 | 832.15 |
| 2011-04-20 | 833.28 |
| 2011-04-19 | 827.62 |
| 2011-04-18 | 833.28 |
| 2011-04-15 | 833.28 |
| 2011-04-14 | 837.81 |
| 2011-04-13 | 833.28 |
| 2011-04-12 | 832.15 |
| 2011-04-11 | 833.28 |
| 2011-04-08 | 838.94 |
| 2011-04-07 | 838.94 |
| 2011-04-06 | 831.02 |
| 2011-04-04 | 828.76 |
| 2011-04-01 | 827.62 |
| 2011-03-31 | 823.10 |
| 2011-03-30 | 825.36 |
| 2011-03-29 | 798.21 |
| 2011-03-28 | 792.56 |
| 2011-03-25 | 785.77 |
| 2011-03-24 | 785.77 |
| 2011-03-23 | 785.77 |
| 2011-03-22 | 785.77 |
| 2011-03-21 | 784.64 |
| 2011-03-18 | 788.03 |
| 2011-03-17 | 768.80 |
| 2011-03-16 | 782.37 |
| 2011-03-15 | 776.72 |
| 2011-03-14 | 793.69 |
| 2011-03-11 | 799.34 |
| 2011-03-10 | 803.87 |
| 2011-03-09 | 805.00 |
| 2011-03-08 | 805.00 |
| 2011-03-07 | 807.26 |
| 2011-03-04 | 806.13 |
| 2011-03-03 | 800.47 |
| 2011-03-02 | 805.00 |
| 2011-03-01 | 806.13 |
| 2011-02-28 | 799.34 |
| 2011-02-25 | 802.74 |
| 2011-02-24 | 799.34 |
| 2011-02-23 | 805.00 |
| 2011-02-22 | 808.39 |
| 2011-02-21 | 811.79 |
| 2011-02-18 | 818.57 |
| 2011-02-17 | 817.44 |
| 2011-02-16 | 817.44 |
| 2011-02-15 | 815.18 |
| 2011-02-14 | 817.44 |
| 2011-02-11 | 816.31 |
| 2011-02-10 | 816.31 |
| 2011-02-09 | 816.31 |
| 2011-02-08 | 821.97 |
| 2011-02-07 | 821.97 |
| 2011-02-02 | 821.97 |
| 2011-02-01 | 821.97 |
| 2011-01-31 | 819.71 |
| 2011-01-28 | 821.97 |
| 2011-01-27 | 821.97 |
| 2011-01-26 | 817.44 |
| 2011-01-25 | 821.97 |
| 2011-01-24 | 816.31 |
| 2011-01-21 | 820.84 |
| 2011-01-20 | 821.97 |
| 2011-01-19 | 829.89 |
| 2011-01-18 | 831.02 |
| 2011-01-17 | 826.49 |
| 2011-01-14 | 836.67 |
| 2011-01-13 | 860.43 |
| 2011-01-12 | 823.10 |
| 2011-01-11 | 820.84 |
| 2011-01-10 | 821.97 |
| 2011-01-07 | 824.23 |
| 2011-01-06 | 819.71 |
| 2011-01-05 | 824.23 |
| 2011-01-04 | 821.97 |
| 2011-01-03 | 824.23 |
| 2010-12-31 | 824.23 |
| 2010-12-30 | 820.84 |
| 2010-12-29 | 825.36 |
| 2010-12-28 | 827.62 |
| 2010-12-24 | 833.28 |
| 2010-12-23 | 838.94 |
| 2010-12-22 | 837.81 |
| 2010-12-21 | 827.62 |
| 2010-12-20 | 827.62 |
| 2010-12-17 | 838.94 |
| 2010-12-16 | 838.94 |
| 2010-12-15 | 857.04 |
| 2010-12-14 | 854.77 |
| 2010-12-13 | 861.56 |
| 2010-12-10 | 862.69 |
| 2010-12-09 | 877.40 |
| 2010-12-08 | 875.14 |
| 2010-12-07 | 889.84 |
| 2010-12-06 | 859.30 |
| 2010-12-03 | 776.72 |
| 2010-12-02 | 763.14 |
| 2010-12-01 | 746.17 |
| 2010-11-30 | 742.78 |
| 2010-11-29 | 748.44 |
| 2010-11-26 | 747.31 |
| 2010-11-25 | 740.52 |
| 2010-11-24 | 740.52 |
| 2010-11-23 | 737.12 |
| 2010-11-22 | 742.78 |
| 2010-11-19 | 734.86 |
| 2010-11-18 | 738.26 |
| 2010-11-17 | 730.34 |
| 2010-11-16 | 731.47 |
| 2010-11-15 | 734.86 |
| 2010-11-12 | 737.12 |
| 2010-11-11 | 748.44 |
| 2010-11-10 | 740.52 |
| 2010-11-09 | 735.99 |
| 2010-11-08 | 731.47 |
| 2010-11-05 | 732.60 |
| 2010-11-04 | 734.86 |
| 2010-11-03 | 725.81 |
| 2010-11-02 | 720.16 |
| 2010-11-01 | 720.16 |
| 2010-10-29 | 708.84 |
| 2010-10-28 | 716.76 |
| 2010-10-27 | 711.11 |
| 2010-10-26 | 722.42 |
| 2010-10-25 | 723.55 |
| 2010-10-22 | 722.42 |
| 2010-10-21 | 723.55 |
| 2010-10-20 | 720.16 |
| 2010-10-19 | 728.07 |
| 2010-10-18 | 733.73 |
| 2010-10-15 | 733.73 |
| 2010-10-14 | 734.86 |
| 2010-10-13 | 737.12 |
| 2010-10-12 | 737.12 |
| 2010-10-11 | 730.34 |
| 2010-10-08 | 725.81 |
| 2010-10-07 | 724.68 |
| 2010-10-06 | 734.86 |
| 2010-10-05 | 735.98 |
| 2010-10-04 | 735.98 |
| 2010-09-30 | 729.29 |
| 2010-09-29 | 731.52 |
| 2010-09-28 | 732.63 |
| 2010-09-27 | 735.98 |
| 2010-09-24 | 730.40 |
| 2010-09-22 | 730.40 |
| 2010-09-21 | 724.83 |
| 2010-09-20 | 724.83 |
| 2010-09-17 | 724.83 |
| 2010-09-16 | 719.26 |
| 2010-09-15 | 719.26 |
| 2010-09-14 | 715.91 |
| 2010-09-13 | 705.88 |
| 2010-09-10 | 701.42 |
| 2010-09-09 | 705.88 |
| 2010-09-08 | 703.65 |
| 2010-09-07 | 711.46 |
| 2010-09-06 | 690.28 |
| 2010-09-03 | 690.28 |
| 2010-09-02 | 693.62 |
| 2010-09-01 | 675.79 |
| 2010-08-31 | 664.64 |
| 2010-08-30 | 663.53 |
| 2010-08-27 | 665.75 |
| 2010-08-26 | 662.41 |
| 2010-08-25 | 657.95 |
| 2010-08-24 | 661.30 |
| 2010-08-23 | 661.30 |
| 2010-08-20 | 661.30 |
| 2010-08-19 | 657.95 |
| 2010-08-18 | 675.79 |
| 2010-08-17 | 679.13 |
| 2010-08-16 | 690.28 |
| 2010-08-13 | 690.28 |
| 2010-08-12 | 684.70 |
| 2010-08-11 | 680.25 |
| 2010-08-10 | 680.25 |
| 2010-08-09 | 683.59 |
| 2010-08-06 | 675.79 |
| 2010-08-05 | 680.25 |
| 2010-08-04 | 685.82 |
| 2010-08-03 | 680.25 |
| 2010-08-02 | 659.07 |
| 2010-07-30 | 657.95 |
| 2010-07-29 | 657.95 |
| 2010-07-28 | 650.15 |
| 2010-07-27 | 653.49 |
| 2010-07-26 | 650.15 |
| 2010-07-23 | 650.15 |
| 2010-07-22 | 646.81 |
| 2010-07-21 | 641.23 |
| 2010-07-20 | 639.00 |
| 2010-07-19 | 633.43 |
| 2010-07-16 | 635.66 |
| 2010-07-15 | 624.51 |
| 2010-07-14 | 635.66 |
| 2010-07-13 | 624.51 |
| 2010-07-12 | 617.83 |
| 2010-07-09 | 618.94 |
| 2010-07-08 | 614.48 |
| 2010-07-07 | 602.22 |
| 2010-07-06 | 601.11 |
| 2010-07-05 | 593.30 |
| 2010-07-02 | 592.19 |
| 2010-06-30 | 578.81 |
| 2010-06-29 | 574.35 |
| 2010-06-28 | 575.47 |
| 2010-06-25 | 575.47 |
| 2010-06-24 | 574.35 |
| 2010-06-23 | 574.35 |
| 2010-06-22 | 574.35 |
| 2010-06-21 | 569.90 |
| 2010-06-18 | 568.78 |
| 2010-06-17 | 576.58 |
| 2010-06-15 | 566.55 |
| 2010-06-14 | 566.55 |
| 2010-06-11 | 566.55 |
| 2010-06-10 | 563.21 |
| 2010-06-09 | 568.78 |
| 2010-06-08 | 564.32 |
| 2010-06-07 | 564.32 |
| 2010-06-04 | 566.55 |
| 2010-06-03 | 563.21 |
| 2010-06-02 | 568.78 |
| 2010-06-01 | 568.78 |
| 2010-05-31 | 568.78 |
| 2010-05-28 | 573.24 |
| 2010-05-27 | 570.02 |
| 2010-05-26 | 556.09 |
| 2010-05-25 | 548.58 |
| 2010-05-24 | 562.52 |
| 2010-05-20 | 561.45 |
| 2010-05-19 | 567.88 |
| 2010-05-18 | 572.17 |
| 2010-05-17 | 578.60 |
| 2010-05-14 | 574.31 |
| 2010-05-13 | 571.10 |
| 2010-05-12 | 574.31 |
| 2010-05-11 | 561.45 |
| 2010-05-10 | 558.23 |
| 2010-05-07 | 559.30 |
| 2010-05-06 | 561.45 |
| 2010-05-05 | 562.52 |
| 2010-05-04 | 571.10 |
| 2010-05-03 | 576.46 |
| 2010-04-30 | 570.02 |
| 2010-04-29 | 561.45 |
| 2010-04-28 | 560.38 |
| 2010-04-27 | 565.74 |
| 2010-04-26 | 563.59 |
| 2010-04-23 | 560.38 |
| 2010-04-22 | 562.52 |
| 2010-04-21 | 557.16 |
| 2010-04-20 | 555.02 |
| 2010-04-19 | 564.66 |
| 2010-04-16 | 563.59 |
| 2010-04-15 | 570.02 |
| 2010-04-14 | 571.10 |
| 2010-04-13 | 562.52 |
| 2010-04-12 | 561.45 |
| 2010-04-09 | 562.52 |
| 2010-04-08 | 537.86 |
| 2010-04-07 | 511.06 |
| 2010-04-01 | 502.49 |
| 2010-03-31 | 503.56 |
| 2010-03-30 | 491.77 |
| 2010-03-29 | 490.69 |
| 2010-03-26 | 484.26 |
| 2010-03-25 | 481.04 |
| 2010-03-24 | 482.12 |
| 2010-03-23 | 478.90 |
| 2010-03-22 | 478.90 |
| 2010-03-19 | 478.90 |
| 2010-03-18 | 483.19 |
| 2010-03-17 | 481.04 |
| 2010-03-16 | 474.61 |
| 2010-03-15 | 471.40 |
| 2010-03-12 | 470.32 |
| 2010-03-11 | 470.32 |
| 2010-03-10 | 466.04 |
| 2010-03-09 | 463.89 |
| 2010-03-08 | 463.89 |
| 2010-03-05 | 458.53 |
| 2010-03-04 | 457.46 |
| 2010-03-03 | 462.82 |
| 2010-03-02 | 462.82 |
| 2010-03-01 | 461.75 |
| 2010-02-26 | 457.46 |
| 2010-02-25 | 455.32 |
| 2010-02-24 | 459.60 |
| 2010-02-23 | 457.46 |
| 2010-02-22 | 449.96 |
| 2010-02-19 | 448.88 |
| 2010-02-18 | 448.88 |
| 2010-02-17 | 454.24 |
| 2010-02-12 | 454.24 |
| 2010-02-11 | 457.46 |
| 2010-02-10 | 452.10 |
| 2010-02-09 | 447.81 |
| 2010-02-08 | 447.81 |
| 2010-02-05 | 447.81 |
| 2010-02-04 | 453.17 |
| 2010-02-03 | 457.46 |
| 2010-02-02 | 455.32 |
| 2010-02-01 | 453.17 |
| 2010-01-29 | 455.32 |
| 2010-01-28 | 455.32 |
| 2010-01-27 | 454.24 |
| 2010-01-26 | 460.68 |
| 2010-01-25 | 462.82 |
| 2010-01-22 | 472.47 |
| 2010-01-21 | 477.83 |
| 2010-01-20 | 479.97 |
| 2010-01-19 | 477.83 |
| 2010-01-18 | 478.90 |
| 2010-01-15 | 478.90 |
| 2010-01-14 | 478.90 |
| 2010-01-13 | 478.90 |
| 2010-01-12 | 484.26 |
| 2010-01-11 | 484.26 |
| 2010-01-08 | 484.26 |
| 2010-01-07 | 482.12 |
| 2010-01-06 | 482.12 |
| 2010-01-05 | 483.19 |
| 2010-01-04 | 481.04 |
| 2009-12-31 | 481.04 |
| 2009-12-30 | 478.90 |
| 2009-12-29 | 478.90 |
| 2009-12-28 | 479.97 |
| 2009-12-24 | 477.83 |
| 2009-12-23 | 482.12 |
| 2009-12-22 | 477.83 |
| 2009-12-21 | 473.54 |
| 2009-12-18 | 472.47 |
| 2009-12-17 | 472.47 |
| 2009-12-16 | 478.90 |
| 2009-12-15 | 481.04 |
| 2009-12-14 | 481.04 |
| 2009-12-11 | 474.61 |
| 2009-12-10 | 473.54 |
| 2009-12-09 | 473.54 |
| 2009-12-08 | 473.54 |
| 2009-12-07 | 473.54 |
| 2009-12-04 | 474.61 |
| 2009-12-03 | 470.32 |
| 2009-12-02 | 470.32 |
| 2009-12-01 | 458.53 |
| 2009-11-30 | 452.10 |
| 2009-11-27 | 446.74 |
| 2009-11-26 | 457.46 |
| 2009-11-25 | 459.60 |
| 2009-11-24 | 458.53 |
| 2009-11-23 | 458.53 |
| 2009-11-20 | 460.68 |
| 2009-11-19 | 459.60 |
| 2009-11-18 | 455.32 |
| 2009-11-17 | 463.89 |
| 2009-11-16 | 459.60 |
| 2009-11-13 | 457.46 |
| 2009-11-12 | 459.60 |
| 2009-11-11 | 459.60 |
| 2009-11-10 | 457.46 |
| 2009-11-09 | 456.39 |
| 2009-11-06 | 453.17 |
| 2009-11-05 | 446.74 |
| 2009-11-04 | 452.10 |
| 2009-11-03 | 447.81 |
| 2009-11-02 | 454.24 |
| 2009-10-30 | 453.17 |
| 2009-10-29 | 448.88 |
| 2009-10-28 | 463.89 |
| 2009-10-27 | 470.32 |
| 2009-10-23 | 472.47 |
| 2009-10-22 | 472.47 |
| 2009-10-21 | 471.40 |
| 2009-10-20 | 476.76 |
| 2009-10-19 | 474.61 |
| 2009-10-16 | 473.54 |
| 2009-10-15 | 477.83 |
| 2009-10-14 | 472.47 |
| 2009-10-13 | 464.96 |
| 2009-10-12 | 454.24 |
| 2009-10-09 | 460.68 |
| 2009-10-08 | 457.46 |
| 2009-10-07 | 460.68 |
| 2009-10-06 | 445.98 |
| 2009-10-05 | 440.73 |
| 2009-10-02 | 439.68 |
| 2009-09-30 | 442.83 |
| 2009-09-29 | 445.98 |
| 2009-09-28 | 444.93 |
| 2009-09-25 | 445.98 |
| 2009-09-24 | 445.98 |
| 2009-09-23 | 450.18 |
| 2009-09-22 | 451.23 |
| 2009-09-21 | 451.23 |
| 2009-09-18 | 451.23 |
| 2009-09-17 | 451.23 |
| 2009-09-16 | 451.23 |
| 2009-09-15 | 448.08 |
| 2009-09-14 | 450.18 |
| 2009-09-11 | 448.08 |
| 2009-09-10 | 450.18 |
| 2009-09-09 | 450.18 |
| 2009-09-08 | 430.23 |
| 2009-09-07 | 424.98 |
| 2009-09-04 | 424.98 |
| 2009-09-03 | 424.98 |
| 2009-09-02 | 423.40 |
| 2009-09-01 | 424.98 |
| 2009-08-31 | 424.98 |
| 2009-08-28 | 429.18 |
| 2009-08-27 | 435.48 |
| 2009-08-26 | 435.48 |
| 2009-08-25 | 435.48 |
| 2009-08-24 | 438.63 |
| 2009-08-21 | 427.08 |
| 2009-08-20 | 427.08 |
| 2009-08-19 | 427.08 |
| 2009-08-18 | 430.23 |
| 2009-08-17 | 426.03 |
| 2009-08-14 | 430.23 |
| 2009-08-13 | 432.33 |
| 2009-08-12 | 420.78 |
| 2009-08-11 | 430.23 |
| 2009-08-10 | 424.98 |
| 2009-08-07 | 424.98 |
| 2009-08-06 | 424.98 |
| 2009-08-05 | 422.88 |
| 2009-08-04 | 445.98 |
| 2009-08-03 | 440.73 |
| 2009-07-31 | 423.93 |
| 2009-07-30 | 416.05 |
| 2009-07-29 | 411.85 |
| 2009-07-28 | 405.03 |
| 2009-07-27 | 403.98 |
| 2009-07-24 | 400.83 |
| 2009-07-23 | 399.78 |
| 2009-07-22 | 397.68 |
| 2009-07-21 | 392.43 |
| 2009-07-20 | 393.48 |
| 2009-07-17 | 385.08 |
| 2009-07-16 | 385.08 |
| 2009-07-15 | 382.98 |
| 2009-07-14 | 378.25 |
| 2009-07-13 | 372.48 |
| 2009-07-10 | 369.33 |
| 2009-07-09 | 366.18 |
| 2009-07-08 | 366.18 |
| 2009-07-07 | 368.81 |
| 2009-07-06 | 366.71 |
| 2009-07-03 | 367.23 |
| 2009-07-02 | 369.85 |
| 2009-06-30 | 372.48 |
| 2009-06-29 | 371.95 |
| 2009-06-26 | 372.48 |
| 2009-06-25 | 363.56 |
| 2009-06-24 | 360.41 |
| 2009-06-23 | 356.73 |
| 2009-06-22 | 364.08 |
| 2009-06-19 | 367.23 |
| 2009-06-18 | 361.98 |
| 2009-06-17 | 360.93 |
| 2009-06-16 | 359.88 |
| 2009-06-15 | 367.23 |
| 2009-06-12 | 372.48 |
| 2009-06-11 | 370.90 |
| 2009-06-10 | 370.38 |
| 2009-06-09 | 369.85 |
| 2009-06-08 | 366.71 |
| 2009-06-05 | 365.16 |
| 2009-06-04 | 360.01 |
| 2009-06-03 | 367.74 |
| 2009-06-02 | 353.31 |
| 2009-06-01 | 348.16 |
| 2009-05-29 | 332.71 |
| 2009-05-27 | 332.71 |
| 2009-05-26 | 324.46 |
| 2009-05-25 | 322.40 |
| 2009-05-22 | 318.80 |
| 2009-05-21 | 318.80 |
| 2009-05-20 | 318.28 |
| 2009-05-19 | 322.92 |
| 2009-05-18 | 316.74 |
| 2009-05-15 | 317.25 |
| 2009-05-14 | 312.62 |
| 2009-05-13 | 320.34 |
| 2009-05-12 | 319.83 |
| 2009-05-11 | 327.56 |
| 2009-05-08 | 327.56 |
| 2009-05-07 | 333.22 |
| 2009-05-06 | 335.28 |
| 2009-05-05 | 296.65 |
| 2009-05-04 | 287.38 |
| 2009-04-30 | 284.28 |
| 2009-04-29 | 279.13 |
| 2009-04-28 | 282.22 |
| 2009-04-27 | 286.86 |
| 2009-04-24 | 295.62 |
| 2009-04-23 | 293.04 |
| 2009-04-22 | 295.62 |
| 2009-04-21 | 286.35 |
| 2009-04-20 | 287.89 |
| 2009-04-17 | 285.32 |
| 2009-04-16 | 289.95 |
| 2009-04-15 | 301.28 |
| 2009-04-14 | 295.62 |
| 2009-04-09 | 278.10 |
| 2009-04-08 | 268.32 |
| 2009-04-07 | 268.32 |
| 2009-04-06 | 263.16 |
| 2009-04-03 | 244.62 |
| 2009-04-02 | 236.89 |
| 2009-04-01 | 231.74 |
| 2009-03-31 | 224.53 |
| 2009-03-30 | 229.68 |
| 2009-03-27 | 229.68 |
| 2009-03-26 | 230.71 |
| 2009-03-25 | 221.95 |
| 2009-03-24 | 225.05 |
| 2009-03-23 | 219.38 |
| 2009-03-20 | 215.77 |
| 2009-03-19 | 226.08 |
| 2009-03-18 | 222.47 |
| 2009-03-17 | 222.47 |
| 2009-03-16 | 222.47 |
| 2009-03-13 | 222.47 |
| 2009-03-12 | 221.95 |
| 2009-03-11 | 221.95 |
| 2009-03-10 | 219.38 |
| 2009-03-09 | 221.44 |
| 2009-03-06 | 221.44 |
| 2009-03-05 | 221.44 |
| 2009-03-04 | 228.14 |
| 2009-03-03 | 225.56 |
| 2009-03-02 | 246.17 |
| 2009-02-27 | 251.32 |
| 2009-02-26 | 243.07 |
| 2009-02-25 | 249.26 |
| 2009-02-24 | 256.47 |
| 2009-02-23 | 273.98 |
| 2009-02-20 | 275.53 |
| 2009-02-19 | 286.35 |
| 2009-02-18 | 290.98 |
| 2009-02-17 | 296.65 |
| 2009-02-16 | 304.37 |
| 2009-02-13 | 306.95 |
| 2009-02-12 | 302.31 |
| 2009-02-11 | 305.92 |
| 2009-02-10 | 302.83 |
| 2009-02-09 | 302.83 |
| 2009-02-06 | 301.80 |
| 2009-02-05 | 299.74 |
| 2009-02-04 | 299.74 |
| 2009-02-03 | 302.83 |
| 2009-02-02 | 299.22 |
| 2009-01-30 | 306.95 |
| 2009-01-29 | 306.95 |
| 2009-01-23 | 306.95 |
| 2009-01-22 | 306.95 |
| 2009-01-21 | 306.95 |
| 2009-01-20 | 312.10 |
| 2009-01-19 | 312.10 |
| 2009-01-16 | 312.10 |
| 2009-01-15 | 317.77 |
| 2009-01-14 | 313.65 |
| 2009-01-13 | 315.19 |
| 2009-01-12 | 315.71 |
| 2009-01-09 | 320.34 |
| 2009-01-08 | 323.43 |
| 2009-01-07 | 326.53 |
| 2009-01-06 | 322.40 |
| 2009-01-05 | 322.40 |
| 2009-01-02 | 322.40 |
| 2008-12-31 | 322.40 |
| 2008-12-30 | 314.16 |
| 2008-12-29 | 314.16 |
| 2008-12-24 | 317.25 |
| 2008-12-23 | 317.77 |
| 2008-12-22 | 318.28 |
| 2008-12-19 | 319.83 |
| 2008-12-18 | 317.77 |
| 2008-12-17 | 323.43 |
| 2008-12-16 | 324.98 |
| 2008-12-15 | 316.74 |
| 2008-12-12 | 318.28 |
| 2008-12-11 | 317.25 |
| 2008-12-10 | 313.13 |
| 2008-12-09 | 312.10 |
| 2008-12-08 | 314.68 |
| 2008-12-05 | 314.16 |
| 2008-12-04 | 311.07 |
| 2008-12-03 | 313.65 |
| 2008-12-02 | 281.19 |
| 2008-12-01 | 312.62 |
| 2008-11-28 | 313.65 |
| 2008-11-27 | 312.10 |
| 2008-11-26 | 310.04 |
| 2008-11-25 | 322.40 |
| 2008-11-24 | 297.16 |
| 2008-11-21 | 309.53 |
| 2008-11-20 | 317.25 |
| 2008-11-19 | 324.46 |
| 2008-11-18 | 327.56 |
| 2008-11-17 | 336.31 |
| 2008-11-14 | 336.31 |
| 2008-11-13 | 352.28 |
| 2008-11-12 | 352.80 |
| 2008-11-11 | 361.04 |
| 2008-11-10 | 361.55 |
| 2008-11-07 | 348.16 |
| 2008-11-06 | 351.77 |
| 2008-11-05 | 353.31 |
| 2008-11-04 | 348.16 |
| 2008-11-03 | 347.65 |
| 2008-10-31 | 312.10 |
| 2008-10-30 | 271.41 |
| 2008-10-29 | 259.56 |
| 2008-10-28 | 259.56 |
| 2008-10-27 | 255.44 |
| 2008-10-24 | 288.92 |
| 2008-10-23 | 296.65 |
| 2008-10-22 | 296.65 |
| 2008-10-21 | 296.65 |
| 2008-10-20 | 296.65 |
| 2008-10-17 | 311.59 |
| 2008-10-16 | 317.25 |
| 2008-10-15 | 333.74 |
| 2008-10-14 | 343.01 |
| 2008-10-13 | 335.80 |
| 2008-10-10 | 355.89 |
| 2008-10-09 | 389.37 |
| 2008-10-08 | 401.22 |
| 2008-10-06 | 426.53 |
| 2008-10-03 | 445.77 |
| 2008-10-02 | 441.72 |
| 2008-09-30 | 446.78 |
| 2008-09-29 | 446.78 |
| 2008-09-26 | 446.78 |
| 2008-09-25 | 461.97 |
| 2008-09-24 | 461.97 |
| 2008-09-23 | 476.15 |
| 2008-09-22 | 468.05 |
| 2008-09-19 | 462.98 |
| 2008-09-18 | 461.97 |
| 2008-09-17 | 507.54 |
| 2008-09-16 | 522.73 |
| 2008-09-12 | 518.68 |
| 2008-09-11 | 518.68 |
| 2008-09-10 | 565.25 |
| 2008-09-09 | 578.42 |
| 2008-09-08 | 584.49 |
| 2008-09-05 | 583.48 |
| 2008-09-04 | 593.61 |
| 2008-09-03 | 588.54 |
| 2008-09-02 | 586.52 |
| 2008-09-01 | 593.61 |
| 2008-08-29 | 593.61 |
| 2008-08-28 | 594.62 |
| 2008-08-27 | 590.57 |
| 2008-08-26 | 590.57 |
| 2008-08-25 | 588.54 |
| 2008-08-21 | 588.54 |
| 2008-08-20 | 596.64 |
| 2008-08-19 | 593.61 |
| 2008-08-18 | 594.62 |
| 2008-08-15 | 601.71 |
| 2008-08-14 | 596.64 |
| 2008-08-13 | 596.64 |
| 2008-08-12 | 600.69 |
| 2008-08-11 | 599.68 |
| 2008-08-08 | 598.67 |
| 2008-08-07 | 603.73 |
| 2008-08-05 | 598.67 |
| 2008-08-04 | 598.67 |
| 2008-08-01 | 598.67 |
| 2008-07-31 | 602.72 |
| 2008-07-30 | 603.73 |
| 2008-07-29 | 600.69 |
| 2008-07-28 | 600.69 |
| 2008-07-25 | 603.73 |
| 2008-07-24 | 601.71 |
| 2008-07-23 | 601.71 |
| 2008-07-22 | 600.69 |
| 2008-07-21 | 599.68 |
| 2008-07-18 | 598.67 |
| 2008-07-17 | 598.67 |
| 2008-07-16 | 588.54 |
| 2008-07-15 | 593.61 |
| 2008-07-14 | 605.76 |
| 2008-07-11 | 607.78 |
| 2008-07-10 | 600.69 |
| 2008-07-09 | 600.69 |
| 2008-07-08 | 594.62 |
| 2008-07-07 | 603.73 |
| 2008-07-04 | 601.71 |
| 2008-07-03 | 598.67 |
| 2008-07-02 | 609.81 |
| 2008-06-30 | 617.91 |
| 2008-06-27 | 616.89 |
| 2008-06-26 | 620.94 |
| 2008-06-25 | 616.89 |
| 2008-06-24 | 616.89 |
| 2008-06-23 | 623.98 |
| 2008-06-20 | 623.98 |
| 2008-06-19 | 623.98 |
| 2008-06-18 | 633.10 |
| 2008-06-17 | 630.06 |
| 2008-06-16 | 629.05 |
| 2008-06-13 | 619.93 |
| 2008-06-12 | 628.03 |
| 2008-06-11 | 639.17 |
| 2008-06-10 | 643.22 |
| 2008-06-06 | 656.38 |
| 2008-06-05 | 651.32 |
| 2008-06-04 | 646.26 |
| 2008-06-03 | 649.30 |
| 2008-06-02 | 651.32 |
| 2008-05-30 | 640.56 |
| 2008-05-29 | 646.43 |
| 2008-05-28 | 643.50 |
| 2008-05-27 | 642.52 |
| 2008-05-26 | 629.80 |
| 2008-05-23 | 643.50 |
| 2008-05-22 | 648.39 |
| 2008-05-21 | 650.34 |
| 2008-05-20 | 651.32 |
| 2008-05-19 | 629.80 |
| 2008-05-16 | 628.82 |
| 2008-05-15 | 633.71 |
| 2008-05-14 | 610.23 |
| 2008-05-13 | 602.41 |
| 2008-05-09 | 599.47 |
| 2008-05-08 | 598.49 |
| 2008-05-07 | 598.49 |
| 2008-05-06 | 602.41 |
| 2008-05-05 | 602.41 |
| 2008-05-02 | 601.43 |
| 2008-04-30 | 587.73 |
| 2008-04-29 | 581.86 |
| 2008-04-28 | 579.91 |
| 2008-04-25 | 578.93 |
| 2008-04-24 | 578.93 |
| 2008-04-23 | 579.91 |
| 2008-04-22 | 575.02 |
| 2008-04-21 | 575.99 |
| 2008-04-18 | 573.06 |
| 2008-04-17 | 575.02 |
| 2008-04-16 | 566.21 |
| 2008-04-15 | 567.19 |
| 2008-04-14 | 543.71 |
| 2008-04-11 | 541.75 |
| 2008-04-10 | 540.78 |
| 2008-04-09 | 540.78 |
| 2008-04-08 | 540.78 |
| 2008-04-07 | 541.75 |
| 2008-04-03 | 541.75 |
| 2008-04-02 | 540.78 |
| 2008-04-01 | 540.78 |
| 2008-03-31 | 536.86 |
| 2008-03-28 | 545.67 |
| 2008-03-27 | 535.88 |
| 2008-03-26 | 534.91 |
| 2008-03-25 | 531.97 |
| 2008-03-20 | 530.99 |
| 2008-03-19 | 538.82 |
| 2008-03-18 | 527.08 |
| 2008-03-17 | 533.93 |
| 2008-03-14 | 537.84 |
| 2008-03-13 | 541.75 |
| 2008-03-12 | 542.73 |
| 2008-03-11 | 538.82 |
| 2008-03-10 | 538.82 |
| 2008-03-07 | 543.71 |
| 2008-03-06 | 550.56 |
| 2008-03-05 | 553.49 |
| 2008-03-04 | 550.56 |
| 2008-03-03 | 554.47 |
| 2008-02-29 | 552.52 |
| 2008-02-28 | 551.54 |
| 2008-02-27 | 550.56 |
| 2008-02-26 | 545.67 |
| 2008-02-25 | 550.56 |
| 2008-02-22 | 549.58 |
| 2008-02-21 | 550.56 |
| 2008-02-20 | 544.69 |
| 2008-02-19 | 550.56 |
| 2008-02-18 | 540.78 |
| 2008-02-15 | 540.78 |
| 2008-02-14 | 545.67 |
| 2008-02-13 | 545.67 |
| 2008-02-12 | 541.75 |
| 2008-02-11 | 535.88 |
| 2008-02-06 | 546.65 |
| 2008-02-05 | 548.60 |
| 2008-02-04 | 558.38 |
| 2008-02-01 | 550.56 |
| 2008-01-31 | 532.95 |
| 2008-01-30 | 536.86 |
| 2008-01-29 | 540.78 |
| 2008-01-28 | 543.71 |
| 2008-01-25 | 549.58 |
| 2008-01-24 | 552.52 |
| 2008-01-23 | 547.62 |
| 2008-01-22 | 520.23 |
| 2008-01-21 | 550.56 |
| 2008-01-18 | 560.34 |
| 2008-01-17 | 565.23 |
| 2008-01-16 | 575.02 |
| 2008-01-15 | 584.80 |
| 2008-01-14 | 591.65 |
| 2008-01-11 | 596.54 |
| 2008-01-10 | 592.62 |
| 2008-01-09 | 599.47 |
| 2008-01-08 | 599.47 |
| 2008-01-07 | 594.58 |
| 2008-01-04 | 602.41 |
| 2008-01-03 | 594.58 |
| 2008-01-02 | 599.47 |
| 2007-12-31 | 600.45 |
| 2007-12-28 | 596.54 |
| 2007-12-27 | 599.47 |
| 2007-12-24 | 598.49 |
| 2007-12-21 | 595.56 |
| 2007-12-20 | 591.65 |
| 2007-12-19 | 593.60 |
| 2007-12-18 | 594.58 |
| 2007-12-17 | 599.47 |
| 2007-12-14 | 604.36 |
| 2007-12-13 | 604.36 |
| 2007-12-12 | 599.47 |
| 2007-12-11 | 601.43 |
| 2007-12-10 | 610.23 |
| 2007-12-07 | 614.15 |
| 2007-12-06 | 606.32 |
| 2007-12-05 | 602.41 |
| 2007-12-04 | 586.75 |
| 2007-12-03 | 594.58 |
| 2007-11-30 | 573.06 |
| 2007-11-29 | 569.15 |
| 2007-11-28 | 559.36 |
| 2007-11-27 | 555.45 |
| 2007-11-26 | 553.49 |
| 2007-11-23 | 536.86 |
| 2007-11-22 | 530.99 |
| 2007-11-21 | 540.78 |
| 2007-11-20 | 545.67 |
| 2007-11-19 | 554.47 |
| 2007-11-16 | 549.58 |
| 2007-11-15 | 545.67 |
| 2007-11-14 | 550.56 |
| 2007-11-13 | 542.73 |
| 2007-11-12 | 538.82 |
| 2007-11-09 | 546.65 |
| 2007-11-08 | 544.69 |
| 2007-11-07 | 556.43 |
| 2007-11-06 | 553.49 |
| 2007-11-05 | 540.78 |
| 2007-11-02 | 555.45 |
| 2007-11-01 | 563.28 |
| 2007-10-31 | 562.30 |
| 2007-10-30 | 560.34 |
| 2007-10-29 | 564.25 |
| 2007-10-26 | 554.47 |
| 2007-10-25 | 547.62 |
| 2007-10-24 | 545.67 |
| 2007-10-23 | 546.65 |
| 2007-10-22 | 552.52 |
| 2007-10-18 | 553.49 |
| 2007-10-17 | 554.47 |
| 2007-10-16 | 555.45 |
| 2007-10-15 | 575.02 |
| 2007-10-12 | 575.02 |
| 2007-10-11 | 581.86 |
| 2007-10-10 | 592.62 |
| 2007-10-09 | 575.99 |
| 2007-10-08 | 587.73 |
| 2007-10-05 | 570.65 |
| 2007-10-04 | 559.86 |
| 2007-10-03 | 562.56 |
| 2007-10-02 | 563.46 |
| 2007-09-28 | 555.37 |
| 2007-09-27 | 560.76 |
| 2007-09-25 | 557.17 |
| 2007-09-24 | 559.86 |
| 2007-09-21 | 558.07 |
| 2007-09-20 | 558.07 |
| 2007-09-19 | 556.27 |
| 2007-09-18 | 556.27 |
| 2007-09-17 | 560.76 |
| 2007-09-14 | 547.28 |
| 2007-09-13 | 476.26 |
| 2007-09-12 | 475.36 |
| 2007-09-11 | 461.87 |
| 2007-09-10 | 470.86 |
| 2007-09-07 | 466.37 |
| 2007-09-06 | 461.87 |
| 2007-09-05 | 461.87 |
| 2007-09-04 | 461.87 |
| 2007-09-03 | 465.47 |
| 2007-08-31 | 461.87 |
| 2007-08-30 | 463.67 |
| 2007-08-29 | 455.58 |
| 2007-08-28 | 466.37 |
| 2007-08-27 | 466.37 |
| 2007-08-24 | 462.77 |
| 2007-08-23 | 462.77 |
| 2007-08-22 | 453.78 |
| 2007-08-21 | 437.60 |
| 2007-08-20 | 424.12 |
| 2007-08-17 | 412.43 |
| 2007-08-16 | 430.41 |
| 2007-08-15 | 453.78 |
| 2007-08-14 | 461.87 |
| 2007-08-13 | 461.87 |
| 2007-08-10 | 458.28 |
| 2007-08-09 | 471.76 |
| 2007-08-08 | 473.56 |
| 2007-08-07 | 466.37 |
| 2007-08-06 | 466.37 |
| 2007-08-03 | 474.46 |
| 2007-08-02 | 477.16 |
| 2007-08-01 | 475.36 |
| 2007-07-31 | 488.84 |
| 2007-07-30 | 479.85 |
| 2007-07-27 | 480.75 |
| 2007-07-26 | 488.84 |
| 2007-07-25 | 488.84 |
| 2007-07-24 | 493.34 |
| 2007-07-23 | 507.72 |
| 2007-07-20 | 510.42 |
| 2007-07-19 | 509.52 |
| 2007-07-18 | 503.23 |
| 2007-07-17 | 511.32 |
| 2007-07-16 | 505.03 |
| 2007-07-13 | 496.04 |
| 2007-07-12 | 495.14 |
| 2007-07-11 | 493.34 |
| 2007-07-10 | 492.44 |
| 2007-07-09 | 489.74 |
| 2007-07-06 | 477.16 |
| 2007-07-05 | 466.37 |
| 2007-07-04 | 469.96 |
| 2007-07-03 | 466.37 |
| 2007-06-29 | 466.37 |
| 2007-06-28 | 462.77 |
| 2007-06-27 | 461.87 |
| 2007-06-26 | 469.07 |
| 2007-06-25 | 471.76 |
| 2007-06-22 | 471.76 |
| 2007-06-21 | 474.46 |
| 2007-06-20 | 473.56 |
| 2007-06-18 | 475.36 |
| 2007-06-15 | 475.36 |
| 2007-06-14 | 474.46 |
| 2007-06-13 | 470.86 |
| 2007-06-12 | 473.56 |
| 2007-06-11 | 471.76 |
| 2007-06-08 | 470.86 |
| 2007-06-07 | 472.66 |
| 2007-06-06 | 472.66 |
| 2007-06-05 | 470.86 |
| 2007-06-04 | 465.47 |
| 2007-06-01 | 460.08 |
| 2007-05-31 | 458.73 |
| 2007-05-30 | 456.99 |
| 2007-05-29 | 455.26 |
| 2007-05-28 | 455.26 |
| 2007-05-25 | 448.32 |
| 2007-05-23 | 447.45 |
| 2007-05-22 | 445.71 |
| 2007-05-21 | 446.58 |
| 2007-05-18 | 445.71 |
| 2007-05-17 | 447.45 |
| 2007-05-16 | 445.71 |
| 2007-05-15 | 443.98 |
| 2007-05-14 | 443.98 |
| 2007-05-11 | 443.11 |
| 2007-05-10 | 445.71 |
| 2007-05-09 | 444.85 |
| 2007-05-08 | 443.98 |
| 2007-05-07 | 442.24 |
| 2007-05-04 | 442.24 |
| 2007-05-03 | 441.38 |
| 2007-05-02 | 442.24 |
| 2007-04-30 | 437.90 |
| 2007-04-27 | 437.90 |
| 2007-04-26 | 442.24 |
| 2007-04-25 | 441.38 |
| 2007-04-24 | 437.04 |
| 2007-04-23 | 433.57 |
| 2007-04-20 | 437.04 |
| 2007-04-19 | 437.04 |
| 2007-04-18 | 442.24 |
| 2007-04-17 | 446.58 |
| 2007-04-16 | 447.45 |
| 2007-04-13 | 446.58 |
| 2007-04-12 | 451.79 |
| 2007-04-11 | 467.40 |
| 2007-04-10 | 468.27 |
| 2007-04-04 | 464.80 |
| 2007-04-03 | 466.54 |
| 2007-04-02 | 463.07 |
| 2007-03-30 | 463.93 |
| 2007-03-29 | 462.20 |
| 2007-03-28 | 465.67 |
| 2007-03-27 | 471.74 |
| 2007-03-26 | 476.08 |
| 2007-03-23 | 476.08 |
| 2007-03-22 | 475.21 |
| 2007-03-21 | 469.14 |
| 2007-03-20 | 463.93 |
| 2007-03-19 | 463.07 |
| 2007-03-16 | 463.93 |
| 2007-03-15 | 462.20 |
| 2007-03-14 | 461.33 |
| 2007-03-13 | 464.80 |
| 2007-03-12 | 464.80 |
| 2007-03-09 | 463.93 |
| 2007-03-08 | 462.20 |
| 2007-03-07 | 463.07 |
| 2007-03-06 | 462.20 |
| 2007-03-05 | 461.33 |
| 2007-03-02 | 485.62 |
| 2007-03-01 | 493.43 |
| 2007-02-28 | 489.96 |
| 2007-02-27 | 502.11 |
| 2007-02-26 | 507.31 |
| 2007-02-23 | 497.77 |
| 2007-02-22 | 498.64 |
| 2007-02-21 | 485.62 |
| 2007-02-16 | 480.42 |
| 2007-02-15 | 480.42 |
| 2007-02-14 | 480.42 |
| 2007-02-13 | 481.28 |
| 2007-02-12 | 485.62 |
| 2007-02-09 | 482.15 |
| 2007-02-08 | 470.01 |
| 2007-02-07 | 468.27 |
| 2007-02-06 | 463.07 |
| 2007-02-05 | 462.20 |
| 2007-02-02 | 454.39 |
| 2007-02-01 | 446.58 |
| 2007-01-31 | 445.71 |
| 2007-01-30 | 449.18 |
| 2007-01-29 | 446.58 |
| 2007-01-26 | 446.58 |
| 2007-01-25 | 455.26 |
| 2007-01-24 | 458.73 |
| 2007-01-23 | 462.20 |
| 2007-01-22 | 463.07 |
| 2007-01-19 | 455.26 |
| 2007-01-18 | 449.18 |
| 2007-01-17 | 441.38 |
| 2007-01-16 | 432.70 |
| 2007-01-15 | 431.83 |
| 2007-01-12 | 427.49 |
| 2007-01-11 | 424.89 |
| 2007-01-10 | 426.63 |
| 2007-01-09 | 420.55 |
| 2007-01-08 | 423.16 |
| 2007-01-05 | 420.55 |
| 2007-01-04 | 420.55 |
| 2007-01-03 | 424.02 |
| 2007-01-02 | 429.23 |
| 2006-12-29 | 424.02 |
| 2006-12-28 | 426.63 |
| 2006-12-27 | 424.89 |
| 2006-12-22 | 421.42 |
| 2006-12-21 | 419.69 |
| 2006-12-20 | 419.69 |
| 2006-12-19 | 415.35 |
| 2006-12-18 | 414.48 |
| 2006-12-15 | 411.88 |
| 2006-12-14 | 407.54 |
| 2006-12-13 | 405.80 |
| 2006-12-12 | 405.80 |
| 2006-12-11 | 405.80 |
| 2006-12-08 | 405.80 |
| 2006-12-07 | 405.80 |
| 2006-12-06 | 405.80 |
| 2006-12-05 | 405.80 |
| 2006-12-04 | 405.80 |
| 2006-12-01 | 410.14 |
| 2006-11-30 | 411.01 |
| 2006-11-29 | 410.14 |
| 2006-11-28 | 412.74 |
| 2006-11-27 | 415.35 |
| 2006-11-24 | 416.22 |
| 2006-11-23 | 417.08 |
| 2006-11-22 | 420.55 |
| 2006-11-21 | 420.55 |
| 2006-11-20 | 418.82 |
| 2006-11-17 | 417.95 |
| 2006-11-16 | 417.95 |
| 2006-11-15 | 419.69 |
| 2006-11-14 | 414.48 |
| 2006-11-13 | 417.08 |
| 2006-11-10 | 414.48 |
| 2006-11-09 | 419.69 |
| 2006-11-08 | 413.61 |
| 2006-11-07 | 413.61 |
| 2006-11-06 | 409.27 |
| 2006-11-03 | 409.27 |
| 2006-11-02 | 409.27 |
| 2006-11-01 | 417.95 |
| 2006-10-31 | 419.69 |
| 2006-10-27 | 419.69 |
| 2006-10-26 | 418.82 |
| 2006-10-25 | 428.36 |
| 2006-10-24 | 417.08 |
| 2006-10-23 | 424.02 |
| 2006-10-20 | 420.55 |
| 2006-10-19 | 412.74 |
| 2006-10-18 | 412.74 |
| 2006-10-17 | 411.88 |
| 2006-10-16 | 409.27 |
| 2006-10-13 | 412.74 |
| 2006-10-12 | 411.88 |
| 2006-10-11 | 423.16 |
| 2006-10-10 | 430.96 |
| 2006-10-09 | 430.96 |
| 2006-10-06 | 428.36 |
| 2006-10-05 | 430.10 |
| 2006-10-04 | 429.24 |
| 2006-10-03 | 430.10 |
| 2006-09-29 | 430.10 |
| 2006-09-28 | 429.24 |
| 2006-09-27 | 430.10 |
| 2006-09-26 | 430.10 |
| 2006-09-25 | 434.37 |
| 2006-09-22 | 442.92 |
| 2006-09-21 | 448.91 |
| 2006-09-20 | 447.20 |
| 2006-09-19 | 446.34 |
| 2006-09-18 | 442.07 |
| 2006-09-15 | 435.23 |
| 2006-09-14 | 463.44 |
| 2006-09-13 | 464.30 |
| 2006-09-12 | 463.44 |
| 2006-09-11 | 464.30 |
| 2006-09-08 | 466.01 |
| 2006-09-07 | 464.30 |
| 2006-09-06 | 459.17 |
| 2006-09-05 | 451.47 |
| 2006-09-04 | 451.47 |
| 2006-09-01 | 451.47 |
| 2006-08-31 | 450.62 |
| 2006-08-30 | 451.47 |
| 2006-08-29 | 455.75 |
| 2006-08-28 | 455.75 |
| 2006-08-25 | 450.62 |
| 2006-08-24 | 450.62 |
| 2006-08-23 | 451.47 |
| 2006-08-22 | 455.75 |
| 2006-08-21 | 455.75 |
| 2006-08-18 | 461.73 |
| 2006-08-17 | 466.01 |
| 2006-08-16 | 468.57 |
| 2006-08-15 | 467.72 |
| 2006-08-14 | 475.41 |
| 2006-08-11 | 466.01 |
| 2006-08-10 | 468.57 |
| 2006-08-09 | 471.99 |
| 2006-08-08 | 466.86 |
| 2006-08-07 | 471.99 |
| 2006-08-04 | 471.14 |
| 2006-08-03 | 473.70 |
| 2006-08-02 | 471.99 |
| 2006-08-01 | 471.14 |
| 2006-07-31 | 468.57 |
| 2006-07-28 | 466.86 |
| 2006-07-27 | 469.43 |
| 2006-07-26 | 463.44 |
| 2006-07-25 | 468.57 |
| 2006-07-24 | 468.57 |
| 2006-07-21 | 468.57 |
| 2006-07-20 | 472.85 |
| 2006-07-19 | 462.16 |
| 2006-07-18 | 453.61 |
| 2006-07-17 | 462.16 |
| 2006-07-14 | 462.16 |
| 2006-07-13 | 474.98 |
| 2006-07-12 | 472.85 |
| 2006-07-11 | 479.26 |
| 2006-07-10 | 472.85 |
| 2006-07-07 | 472.85 |
| 2006-07-06 | 472.85 |
| 2006-07-05 | 464.30 |
| 2006-07-04 | 462.16 |
| 2006-07-03 | 462.16 |
| 2006-06-30 | 460.02 |
| 2006-06-29 | 457.88 |
| 2006-06-28 | 460.02 |
| 2006-06-27 | 455.75 |
| 2006-06-26 | 457.88 |
| 2006-06-23 | 460.02 |
| 2006-06-22 | 457.88 |
| 2006-06-21 | 451.47 |
| 2006-06-20 | 447.20 |
| 2006-06-19 | 447.20 |
| 2006-06-16 | 445.06 |
| 2006-06-15 | 442.92 |
| 2006-06-14 | 434.37 |
| 2006-06-13 | 449.33 |
| 2006-06-12 | 455.75 |
| 2006-06-09 | 451.47 |
| 2006-06-08 | 449.33 |
| 2006-06-07 | 464.30 |
| 2006-06-06 | 460.02 |
| 2006-06-05 | 455.75 |
| 2006-06-02 | 457.88 |
| 2006-06-01 | 457.46 |
| 2006-05-30 | 459.51 |
| 2006-05-29 | 451.29 |
| 2006-05-26 | 449.23 |
| 2006-05-25 | 447.17 |
| 2006-05-24 | 449.23 |
| 2006-05-23 | 459.51 |
| 2006-05-22 | 447.17 |
| 2006-05-19 | 455.40 |
| 2006-05-18 | 457.46 |
| 2006-05-17 | 463.63 |
| 2006-05-16 | 457.46 |
| 2006-05-15 | 465.68 |
| 2006-05-12 | 475.97 |
| 2006-05-11 | 482.14 |
| 2006-05-10 | 484.20 |
| 2006-05-09 | 486.25 |
| 2006-05-08 | 488.31 |
| 2006-05-04 | 480.08 |
| 2006-05-03 | 492.43 |
| 2006-05-02 | 467.74 |
| 2006-04-28 | 465.68 |
| 2006-04-27 | 465.68 |
| 2006-04-26 | 451.29 |
| 2006-04-25 | 443.06 |
| 2006-04-24 | 451.29 |
| 2006-04-21 | 449.23 |
| 2006-04-20 | 449.23 |
| 2006-04-19 | 449.23 |
| 2006-04-18 | 449.23 |
| 2006-04-13 | 434.83 |
| 2006-04-12 | 422.49 |
| 2006-04-11 | 420.43 |
| 2006-04-10 | 418.37 |
| 2006-04-07 | 420.43 |
| 2006-04-06 | 420.43 |
| 2006-04-04 | 412.20 |
| 2006-04-03 | 403.97 |
| 2006-03-31 | 403.97 |
| 2006-03-30 | 401.92 |
| 2006-03-29 | 401.92 |
| 2006-03-28 | 403.97 |
| 2006-03-27 | 393.69 |
| 2006-03-24 | 389.57 |
| 2006-03-23 | 395.75 |
| 2006-03-22 | 395.75 |
| 2006-03-21 | 401.92 |
| 2006-03-20 | 397.80 |
| 2006-03-17 | 387.52 |
| 2006-03-16 | 385.46 |
| 2006-03-15 | 379.29 |
| 2006-03-14 | 379.29 |
| 2006-03-13 | 379.29 |
| 2006-03-10 | 371.06 |
| 2006-03-09 | 373.12 |
| 2006-03-08 | 364.89 |
| 2006-03-07 | 369.00 |
| 2006-03-06 | 373.12 |
| 2006-03-03 | 373.12 |
| 2006-03-02 | 369.00 |
| 2006-03-01 | 373.12 |
| 2006-02-28 | 373.12 |
| 2006-02-27 | 371.06 |
| 2006-02-24 | 366.95 |
| 2006-02-23 | 364.89 |
| 2006-02-22 | 366.95 |
| 2006-02-21 | 369.00 |
| 2006-02-20 | 369.00 |
| 2006-02-17 | 369.00 |
| 2006-02-16 | 366.95 |
| 2006-02-15 | 360.78 |
| 2006-02-14 | 360.78 |
| 2006-02-13 | 360.78 |
| 2006-02-10 | 360.78 |
| 2006-02-09 | 360.78 |
| 2006-02-08 | 362.83 |
| 2006-02-07 | 362.83 |
| 2006-02-06 | 362.83 |
| 2006-02-03 | 362.83 |
| 2006-02-02 | 366.95 |
| 2006-02-01 | 362.83 |
| 2006-01-27 | 356.66 |
| 2006-01-26 | 354.60 |
| 2006-01-25 | 350.49 |
| 2006-01-24 | 352.55 |
| 2006-01-23 | 352.55 |
| 2006-01-20 | 356.66 |
| 2006-01-19 | 356.66 |
| 2006-01-18 | 354.60 |
| 2006-01-17 | 354.60 |
| 2006-01-16 | 352.55 |
| 2006-01-13 | 350.49 |
| 2006-01-12 | 350.49 |
| 2006-01-11 | 354.60 |
| 2006-01-10 | 356.66 |
| 2006-01-09 | 354.60 |
| 2006-01-06 | 354.60 |
| 2006-01-05 | 352.55 |
| 2006-01-04 | 346.38 |
| 2006-01-03 | 342.26 |
| 2005-12-30 | 344.32 |
| 2005-12-29 | 340.21 |
| 2005-12-28 | 340.21 |
| 2005-12-23 | 342.26 |
| 2005-12-22 | 346.38 |
| 2005-12-21 | 348.43 |
| 2005-12-20 | 346.38 |
| 2005-12-19 | 348.43 |
| 2005-12-16 | 338.15 |
| 2005-12-15 | 342.26 |
| 2005-12-14 | 338.15 |
| 2005-12-13 | 336.09 |
| 2005-12-12 | 338.15 |
| 2005-12-09 | 336.09 |
| 2005-12-08 | 336.09 |
| 2005-12-07 | 331.98 |
| 2005-12-06 | 334.03 |
| 2005-12-05 | 334.03 |
| 2005-12-02 | 338.15 |
| 2005-12-01 | 331.98 |
| 2005-11-30 | 329.92 |
| 2005-11-29 | 331.98 |
| 2005-11-28 | 336.09 |
| 2005-11-25 | 336.09 |
| 2005-11-24 | 336.09 |
| 2005-11-23 | 336.09 |
| 2005-11-22 | 329.92 |
| 2005-11-21 | 315.52 |
| 2005-11-18 | 317.58 |
| 2005-11-17 | 315.52 |
| 2005-11-16 | 315.52 |
| 2005-11-15 | 315.52 |
| 2005-11-14 | 313.46 |
| 2005-11-11 | 317.58 |
| 2005-11-10 | 313.46 |
| 2005-11-09 | 319.64 |
| 2005-11-08 | 319.64 |
| 2005-11-07 | 319.64 |
| 2005-11-04 | 319.64 |
| 2005-11-03 | 323.75 |
| 2005-11-02 | 323.75 |
| 2005-11-01 | 323.75 |
| 2005-10-31 | 315.52 |
| 2005-10-28 | 301.12 |
| 2005-10-27 | 309.35 |
| 2005-10-26 | 305.24 |
| 2005-10-25 | 301.12 |
| 2005-10-24 | 305.24 |
| 2005-10-21 | 321.69 |
| 2005-10-20 | 319.64 |
| 2005-10-19 | 313.46 |
| 2005-10-18 | 325.81 |
| 2005-10-17 | 329.92 |
| 2005-10-14 | 334.03 |
| 2005-10-13 | 342.26 |
| 2005-10-12 | 340.21 |
| 2005-10-10 | 350.49 |
| 2005-10-07 | 348.85 |
| 2005-10-06 | 352.89 |
| 2005-10-05 | 350.87 |
| 2005-10-04 | 358.95 |
| 2005-10-03 | 358.95 |
| 2005-09-30 | 352.89 |
| 2005-09-29 | 350.87 |
| 2005-09-28 | 350.87 |
| 2005-09-27 | 348.85 |
| 2005-09-26 | 350.87 |
| 2005-09-23 | 350.87 |
| 2005-09-22 | 352.89 |
| 2005-09-21 | 352.89 |
| 2005-09-20 | 356.93 |
| 2005-09-16 | 352.89 |
| 2005-09-15 | 360.98 |
| 2005-09-14 | 344.80 |
| 2005-09-13 | 340.76 |
| 2005-09-12 | 348.85 |
| 2005-09-09 | 348.85 |
| 2005-09-08 | 346.82 |
| 2005-09-07 | 350.87 |
| 2005-09-06 | 348.85 |
| 2005-09-05 | 352.89 |
| 2005-09-02 | 352.89 |
| 2005-09-01 | 348.85 |
| 2005-08-31 | 346.82 |
| 2005-08-30 | 346.82 |
| 2005-08-29 | 344.80 |
| 2005-08-26 | 348.85 |
| 2005-08-25 | 342.78 |
| 2005-08-24 | 346.82 |
| 2005-08-23 | 352.89 |
| 2005-08-22 | 348.85 |
| 2005-08-19 | 348.85 |
| 2005-08-18 | 350.87 |
| 2005-08-17 | 352.89 |
| 2005-08-16 | 354.91 |
| 2005-08-15 | 354.91 |
| 2005-08-12 | 352.89 |
| 2005-08-11 | 350.87 |
| 2005-08-10 | 350.87 |
| 2005-08-09 | 346.82 |
| 2005-08-08 | 348.85 |
| 2005-08-05 | 348.85 |
| 2005-08-04 | 352.89 |
| 2005-08-03 | 352.89 |
| 2005-08-02 | 350.87 |
| 2005-08-01 | 348.85 |
| 2005-07-29 | 348.85 |
| 2005-07-28 | 344.80 |
| 2005-07-27 | 344.80 |
| 2005-07-26 | 348.85 |
| 2005-07-25 | 352.89 |
| 2005-07-22 | 352.89 |
| 2005-07-21 | 352.89 |
| 2005-07-20 | 358.95 |
| 2005-07-19 | 356.93 |
| 2005-07-18 | 356.93 |
| 2005-07-15 | 352.89 |
| 2005-07-14 | 346.82 |
| 2005-07-13 | 344.80 |
| 2005-07-12 | 344.80 |
| 2005-07-11 | 344.80 |
| 2005-07-08 | 342.78 |
| 2005-07-07 | 348.85 |
| 2005-07-06 | 356.93 |
| 2005-07-05 | 346.82 |
| 2005-07-04 | 346.82 |
| 2005-06-30 | 350.87 |
| 2005-06-29 | 340.76 |
| 2005-06-28 | 332.67 |
| 2005-06-27 | 334.69 |
| 2005-06-24 | 336.71 |
| 2005-06-23 | 332.67 |
| 2005-06-22 | 334.69 |
| 2005-06-21 | 332.67 |
| 2005-06-20 | 330.65 |
| 2005-06-17 | 332.67 |
| 2005-06-16 | 328.63 |
| 2005-06-15 | 330.65 |
| 2005-06-14 | 332.67 |
| 2005-06-13 | 330.65 |
| 2005-06-10 | 330.65 |
| 2005-06-09 | 330.65 |
| 2005-06-08 | 330.65 |
| 2005-06-07 | 332.67 |
| 2005-06-06 | 332.67 |
| 2005-06-03 | 330.24 |
| 2005-06-02 | 328.30 |
| 2005-06-01 | 328.30 |
| 2005-05-31 | 328.30 |
| 2005-05-30 | 326.35 |
| 2005-05-27 | 326.35 |
| 2005-05-26 | 324.40 |
| 2005-05-25 | 322.46 |
| 2005-05-24 | 322.46 |
| 2005-05-23 | 318.56 |
| 2005-05-20 | 320.51 |
| 2005-05-19 | 320.51 |
| 2005-05-18 | 320.51 |
| 2005-05-17 | 318.56 |
| 2005-05-13 | 324.40 |
| 2005-05-12 | 324.40 |
| 2005-05-11 | 324.40 |
| 2005-05-10 | 326.35 |
| 2005-05-09 | 328.30 |
| 2005-05-06 | 326.35 |
| 2005-05-05 | 328.30 |
| 2005-05-04 | 322.46 |
| 2005-05-03 | 320.51 |
| 2005-04-29 | 318.56 |
| 2005-04-28 | 314.67 |
| 2005-04-27 | 318.56 |
| 2005-04-26 | 312.72 |
| 2005-04-25 | 312.72 |
| 2005-04-22 | 318.56 |
| 2005-04-21 | 316.62 |
| 2005-04-20 | 316.62 |
| 2005-04-19 | 312.72 |
| 2005-04-18 | 306.88 |
| 2005-04-15 | 310.78 |
| 2005-04-14 | 310.78 |
| 2005-04-13 | 312.72 |
| 2005-04-12 | 306.88 |
| 2005-04-11 | 312.72 |
| 2005-04-08 | 312.72 |
| 2005-04-07 | 312.72 |
| 2005-04-06 | 308.83 |
| 2005-04-04 | 312.72 |
| 2005-04-01 | 316.62 |
| 2005-03-31 | 314.67 |
| 2005-03-30 | 308.83 |
| 2005-03-29 | 308.83 |
| 2005-03-24 | 308.83 |
| 2005-03-23 | 312.72 |
| 2005-03-22 | 314.67 |
| 2005-03-21 | 318.56 |
| 2005-03-18 | 322.46 |
| 2005-03-17 | 320.51 |
| 2005-03-16 | 322.46 |
| 2005-03-15 | 322.46 |
| 2005-03-14 | 332.19 |
| 2005-03-11 | 332.19 |
| 2005-03-10 | 330.24 |
| 2005-03-09 | 334.14 |
| 2005-03-08 | 330.24 |
| 2005-03-07 | 326.35 |
| 2005-03-04 | 328.30 |
| 2005-03-03 | 328.30 |
| 2005-03-02 | 320.51 |
| 2005-03-01 | 320.51 |
| 2005-02-28 | 318.56 |
| 2005-02-25 | 316.62 |
| 2005-02-24 | 316.62 |
| 2005-02-23 | 314.67 |
| 2005-02-22 | 306.88 |
| 2005-02-21 | 308.83 |
| 2005-02-18 | 310.78 |
| 2005-02-17 | 308.83 |
| 2005-02-16 | 310.78 |
| 2005-02-15 | 302.99 |
| 2005-02-14 | 302.99 |
| 2005-02-08 | 304.94 |
| 2005-02-07 | 301.04 |
| 2005-02-04 | 297.15 |
| 2005-02-03 | 295.20 |
| 2005-02-02 | 299.10 |
| 2005-02-01 | 301.04 |
| 2005-01-31 | 301.04 |
| 2005-01-28 | 297.15 |
| 2005-01-27 | 299.10 |
| 2005-01-26 | 299.10 |
| 2005-01-25 | 299.10 |
| 2005-01-24 | 299.10 |
| 2005-01-21 | 301.04 |
| 2005-01-20 | 301.04 |
| 2005-01-19 | 301.04 |
| 2005-01-18 | 304.94 |
| 2005-01-17 | 297.15 |
| 2005-01-14 | 295.20 |
| 2005-01-13 | 293.25 |
| 2005-01-12 | 295.20 |
| 2005-01-11 | 291.31 |
| 2005-01-10 | 295.20 |
| 2005-01-07 | 293.25 |
| 2005-01-06 | 291.31 |
| 2005-01-05 | 295.20 |
| 2005-01-04 | 302.99 |
| 2005-01-03 | 297.15 |
| 2004-12-31 | 299.10 |
| 2004-12-30 | 301.04 |
| 2004-12-29 | 293.25 |
| 2004-12-28 | 287.41 |
| 2004-12-24 | 283.52 |
| 2004-12-23 | 281.57 |
| 2004-12-22 | 289.36 |
| 2004-12-21 | 299.10 |
| 2004-12-20 | 291.31 |
| 2004-12-17 | 285.47 |
| 2004-12-16 | 273.79 |
| 2004-12-15 | 273.79 |
| 2004-12-14 | 269.89 |
| 2004-12-13 | 266.00 |
| 2004-12-10 | 264.05 |
| 2004-12-09 | 264.05 |
| 2004-12-08 | 266.00 |
| 2004-12-07 | 271.84 |
| 2004-12-06 | 267.95 |
| 2004-12-03 | 267.95 |
| 2004-12-02 | 266.00 |
| 2004-12-01 | 264.05 |
| 2004-11-30 | 262.11 |
| 2004-11-29 | 258.21 |
| 2004-11-26 | 258.21 |
| 2004-11-25 | 260.16 |
| 2004-11-24 | 264.05 |
| 2004-11-23 | 256.27 |
| 2004-11-22 | 246.53 |
| 2004-11-19 | 246.53 |
| 2004-11-18 | 244.58 |
| 2004-11-17 | 244.58 |
| 2004-11-16 | 244.58 |
| 2004-11-15 | 250.43 |
| 2004-11-12 | 244.58 |
| 2004-11-11 | 246.53 |
| 2004-11-10 | 244.58 |
| 2004-11-09 | 242.64 |
| 2004-11-08 | 242.64 |
| 2004-11-05 | 242.64 |
| 2004-11-04 | 242.64 |
| 2004-11-03 | 238.74 |
| 2004-11-02 | 242.64 |
| 2004-11-01 | 244.58 |
| 2004-10-29 | 234.85 |
| 2004-10-28 | 238.74 |
| 2004-10-27 | 230.96 |
| 2004-10-26 | 230.96 |
| 2004-10-25 | 229.01 |
| 2004-10-21 | 234.85 |
| 2004-10-20 | 236.80 |
| 2004-10-19 | 230.96 |
| 2004-10-18 | 229.01 |
| 2004-10-15 | 229.01 |
| 2004-10-14 | 229.01 |
| 2004-10-13 | 230.96 |
| 2004-10-12 | 230.96 |
| 2004-10-11 | 230.96 |
| 2004-10-08 | 233.29 |
| 2004-10-07 | 235.21 |
| 2004-10-06 | 235.21 |
| 2004-10-05 | 235.21 |
| 2004-10-04 | 229.46 |
| 2004-09-30 | 223.72 |
| 2004-09-28 | 223.72 |
| 2004-09-27 | 223.72 |
| 2004-09-24 | 223.72 |
| 2004-09-23 | 225.63 |
| 2004-09-22 | 225.63 |
| 2004-09-21 | 227.55 |
| 2004-09-20 | 225.63 |
| 2004-09-17 | 237.12 |
| 2004-09-16 | 235.21 |
| 2004-09-15 | 233.29 |
| 2004-09-14 | 231.38 |
| 2004-09-13 | 231.38 |
| 2004-09-10 | 231.38 |
| 2004-09-09 | 229.46 |
| 2004-09-08 | 235.21 |
| 2004-09-07 | 237.12 |
| 2004-09-06 | 235.21 |
| 2004-09-03 | 229.46 |
| 2004-09-02 | 235.21 |
| 2004-09-01 | 229.46 |
| 2004-08-31 | 225.63 |
| 2004-08-30 | 221.80 |
| 2004-08-27 | 223.72 |
| 2004-08-26 | 225.63 |
| 2004-08-25 | 223.72 |
| 2004-08-24 | 221.80 |
| 2004-08-23 | 219.88 |
| 2004-08-20 | 219.88 |
| 2004-08-19 | 217.97 |
| 2004-08-18 | 214.14 |
| 2004-08-17 | 217.97 |
| 2004-08-16 | 217.97 |
| 2004-08-13 | 221.80 |
| 2004-08-12 | 221.80 |
| 2004-08-11 | 216.05 |
| 2004-08-10 | 217.97 |
| 2004-08-09 | 219.88 |
| 2004-08-06 | 225.63 |
| 2004-08-05 | 221.80 |
| 2004-08-04 | 219.88 |
| 2004-08-03 | 221.80 |
| 2004-08-02 | 231.38 |
| 2004-07-30 | 219.88 |
| 2004-07-29 | 221.80 |
| 2004-07-28 | 225.63 |
| 2004-07-27 | 219.88 |
| 2004-07-26 | 221.80 |
| 2004-07-23 | 214.14 |
| 2004-07-22 | 210.31 |
| 2004-07-21 | 210.31 |
| 2004-07-20 | 208.39 |
| 2004-07-19 | 206.48 |
| 2004-07-16 | 204.56 |
| 2004-07-15 | 202.65 |
| 2004-07-14 | 204.56 |
| 2004-07-13 | 202.65 |
| 2004-07-12 | 208.39 |
| 2004-07-09 | 206.48 |
| 2004-07-08 | 204.56 |
| 2004-07-07 | 206.48 |
| 2004-07-06 | 208.39 |
| 2004-07-05 | 202.65 |
| 2004-07-02 | 206.48 |
| 2004-06-30 | 208.39 |
| 2004-06-29 | 196.90 |
| 2004-06-28 | 193.07 |
| 2004-06-25 | 194.98 |
| 2004-06-24 | 191.15 |
| 2004-06-23 | 187.32 |
| 2004-06-21 | 185.41 |
| 2004-06-18 | 189.24 |
| 2004-06-17 | 191.15 |
| 2004-06-16 | 193.07 |
| 2004-06-15 | 194.98 |
| 2004-06-14 | 193.07 |
| 2004-06-11 | 194.98 |
| 2004-06-10 | 196.90 |
| 2004-06-09 | 194.98 |
| 2004-06-08 | 202.65 |
| 2004-06-07 | 193.07 |
| 2004-06-04 | 191.15 |
| 2004-06-03 | 187.32 |
| 2004-06-02 | 196.90 |
| 2004-06-01 | 200.73 |
| 2004-05-31 | 204.56 |
| 2004-05-28 | 206.48 |
| 2004-05-27 | 199.20 |
| 2004-05-25 | 195.55 |
| 2004-05-24 | 188.25 |
| 2004-05-21 | 188.25 |
| 2004-05-20 | 184.60 |
| 2004-05-19 | 184.60 |
| 2004-05-18 | 170.01 |
| 2004-05-17 | 173.66 |
| 2004-05-14 | 188.25 |
| 2004-05-13 | 195.55 |
| 2004-05-12 | 197.37 |
| 2004-05-11 | 193.72 |
| 2004-05-10 | 191.90 |
| 2004-05-07 | 204.67 |
| 2004-05-06 | 199.20 |
| 2004-05-05 | 201.02 |
| 2004-05-04 | 206.50 |
| 2004-05-03 | 206.50 |
| 2004-04-30 | 199.20 |
| 2004-04-29 | 202.85 |
| 2004-04-28 | 206.50 |
| 2004-04-27 | 206.50 |
| 2004-04-26 | 208.32 |
| 2004-04-23 | 211.97 |
| 2004-04-22 | 208.32 |
| 2004-04-21 | 210.14 |
| 2004-04-20 | 211.97 |
| 2004-04-19 | 217.44 |
| 2004-04-16 | 217.44 |
| 2004-04-15 | 206.50 |
| 2004-04-14 | 206.50 |
| 2004-04-13 | 215.62 |
| 2004-04-08 | 213.79 |
| 2004-04-07 | 210.14 |
| 2004-04-06 | 208.32 |
| 2004-04-02 | 208.32 |
| 2004-04-01 | 208.32 |
| 2004-03-31 | 210.14 |
| 2004-03-30 | 199.20 |
| 2004-03-29 | 195.55 |
| 2004-03-26 | 199.20 |
| 2004-03-25 | 195.55 |
| 2004-03-24 | 202.85 |
| 2004-03-23 | 202.85 |
| 2004-03-22 | 199.20 |
| 2004-03-19 | 199.20 |
| 2004-03-18 | 197.37 |
| 2004-03-17 | 202.85 |
| 2004-03-16 | 201.02 |
| 2004-03-15 | 210.14 |
| 2004-03-12 | 208.32 |
| 2004-03-11 | 213.79 |
| 2004-03-10 | 215.62 |
| 2004-03-09 | 222.91 |
| 2004-03-08 | 222.91 |
| 2004-03-05 | 221.09 |
| 2004-03-04 | 219.27 |
| 2004-03-03 | 219.27 |
| 2004-03-02 | 228.39 |
| 2004-03-01 | 233.86 |
| 2004-02-27 | 235.69 |
| 2004-02-26 | 233.86 |
| 2004-02-25 | 232.04 |
| 2004-02-24 | 244.81 |
| 2004-02-23 | 235.69 |
| 2004-02-20 | 239.33 |
| 2004-02-19 | 211.97 |
| 2004-02-18 | 202.85 |
| 2004-02-17 | 202.85 |
| 2004-02-16 | 202.85 |
| 2004-02-13 | 202.85 |
| 2004-02-12 | 202.85 |
| 2004-02-11 | 199.20 |
| 2004-02-10 | 201.02 |
| 2004-02-09 | 201.02 |
| 2004-02-06 | 197.37 |
| 2004-02-05 | 193.72 |
| 2004-02-04 | 197.37 |
| 2004-02-03 | 191.90 |
| 2004-02-02 | 186.43 |
| 2004-01-30 | 191.90 |
| 2004-01-29 | 191.90 |
| 2004-01-28 | 191.90 |
| 2004-01-27 | 202.85 |
| 2004-01-26 | 199.20 |
| 2004-01-21 | 201.02 |
| 2004-01-20 | 188.25 |
| 2004-01-19 | 179.13 |
| 2004-01-16 | 164.53 |
| 2004-01-15 | 149.94 |
| 2004-01-14 | 148.12 |
| 2004-01-13 | 148.12 |
| 2004-01-12 | 148.12 |
| 2004-01-09 | 149.94 |
| 2004-01-08 | 144.47 |
| 2004-01-07 | 140.82 |
| 2004-01-06 | 144.47 |
| 2004-01-05 | 133.52 |
| 2004-01-02 | 131.70 |
| 2003-12-31 | 129.87 |
| 2003-12-30 | 131.70 |
| 2003-12-29 | 129.87 |
| 2003-12-24 | 133.52 |
| 2003-12-23 | 131.70 |
| 2003-12-22 | 129.87 |
| 2003-12-19 | 128.05 |
| 2003-12-18 | 128.05 |
| 2003-12-17 | 126.22 |
| 2003-12-16 | 131.70 |
| 2003-12-15 | 133.52 |
| 2003-12-12 | 135.34 |
| 2003-12-11 | 133.52 |
| 2003-12-10 | 131.70 |
| 2003-12-09 | 137.17 |
| 2003-12-08 | 137.17 |
| 2003-12-05 | 133.52 |
| 2003-12-04 | 131.70 |
| 2003-12-03 | 129.87 |
| 2003-12-02 | 131.70 |
| 2003-12-01 | 133.52 |
| 2003-11-28 | 126.22 |
| 2003-11-27 | 120.75 |
| 2003-11-26 | 118.93 |
| 2003-11-25 | 118.93 |
| 2003-11-24 | 118.93 |
| 2003-11-21 | 120.75 |
| 2003-11-20 | 120.75 |
| 2003-11-19 | 120.75 |
| 2003-11-18 | 120.75 |
| 2003-11-17 | 120.75 |
| 2003-11-14 | 120.75 |
| 2003-11-13 | 120.75 |
| 2003-11-12 | 118.93 |
| 2003-11-11 | 118.93 |
| 2003-11-10 | 118.93 |
| 2003-11-07 | 118.93 |
| 2003-11-06 | 120.75 |
| 2003-11-05 | 124.40 |
| 2003-11-04 | 124.40 |
| 2003-11-03 | 124.40 |
| 2003-10-31 | 118.93 |
| 2003-10-30 | 118.93 |
| 2003-10-29 | 118.93 |
| 2003-10-28 | 118.93 |
| 2003-10-27 | 117.10 |
| 2003-10-24 | 115.28 |
| 2003-10-23 | 120.75 |
| 2003-10-22 | 124.40 |
| 2003-10-21 | 122.57 |
| 2003-10-20 | 120.75 |
| 2003-10-17 | 122.57 |
| 2003-10-16 | 124.40 |
| 2003-10-15 | 124.40 |
| 2003-10-14 | 122.57 |
| 2003-10-13 | 124.40 |
| 2003-10-10 | 124.40 |
| 2003-10-09 | 124.40 |
| 2003-10-08 | 126.95 |
| 2003-10-07 | 126.95 |
| 2003-10-06 | 132.31 |
| 2003-10-03 | 130.53 |
| 2003-10-02 | 125.17 |
| 2003-09-30 | 123.38 |
| 2003-09-29 | 123.38 |
| 2003-09-26 | 128.74 |
| 2003-09-25 | 135.89 |
| 2003-09-24 | 134.10 |
| 2003-09-23 | 134.10 |
| 2003-09-22 | 130.53 |
| 2003-09-19 | 139.46 |
| 2003-09-18 | 148.40 |
| 2003-09-17 | 146.61 |
| 2003-09-16 | 143.04 |
| 2003-09-15 | 143.04 |
| 2003-09-11 | 137.67 |
| 2003-09-10 | 130.53 |
| 2003-09-09 | 135.89 |
| 2003-09-08 | 139.46 |
| 2003-09-05 | 141.25 |
| 2003-09-04 | 144.82 |
| 2003-09-03 | 157.33 |
| 2003-09-02 | 109.08 |
| 2003-09-01 | 107.30 |
| 2003-08-29 | 96.57 |
| 2003-08-28 | 91.21 |
| 2003-08-27 | 91.21 |
| 2003-08-26 | 93.00 |
| 2003-08-25 | 93.00 |
| 2003-08-22 | 89.42 |
| 2003-08-21 | 72.45 |
| 2003-08-20 | 70.66 |
| 2003-08-19 | 67.09 |
| 2003-08-18 | 67.09 |
| 2003-08-15 | 67.09 |
| 2003-08-14 | 69.77 |
| 2003-08-13 | 71.55 |
| 2003-08-12 | 70.66 |
| 2003-08-11 | 65.30 |
| 2003-08-08 | 60.83 |
| 2003-08-07 | 60.83 |
| 2003-08-06 | 61.73 |
| 2003-08-05 | 64.41 |
| 2003-08-04 | 60.83 |
| 2003-08-01 | 62.62 |
| 2003-07-31 | 60.83 |
| 2003-07-30 | 57.26 |
| 2003-07-29 | 55.47 |
| 2003-07-28 | 53.68 |
| 2003-07-25 | 53.68 |
| 2003-07-24 | 53.68 |
| 2003-07-23 | 53.68 |
| 2003-07-22 | 53.68 |
| 2003-07-21 | 53.68 |
| 2003-07-18 | 53.68 |
| 2003-07-17 | 53.68 |
| 2003-07-16 | 55.47 |
| 2003-07-15 | 54.58 |
| 2003-07-14 | 53.68 |
| 2003-07-11 | 53.68 |
| 2003-07-10 | 53.68 |
| 2003-07-09 | 53.68 |
| 2003-07-08 | 53.68 |
| 2003-07-07 | 53.68 |
| 2003-07-04 | 53.68 |
| 2003-07-03 | 53.68 |
| 2003-07-02 | 53.68 |
| 2003-06-30 | 53.68 |
| 2003-06-27 | 55.47 |
| 2003-06-26 | 54.58 |
| 2003-06-25 | 54.58 |
| 2003-06-24 | 53.68 |
| 2003-06-23 | 54.58 |
| 2003-06-20 | 55.47 |
| 2003-06-19 | 54.58 |
| 2003-06-18 | 55.47 |
| 2003-06-17 | 55.47 |
| 2003-06-16 | 55.47 |
| 2003-06-13 | 55.47 |
| 2003-06-12 | 55.47 |
| 2003-06-11 | 56.36 |
| 2003-06-10 | 60.83 |
| 2003-06-09 | 59.94 |
| 2003-06-06 | 59.05 |
| 2003-06-05 | 59.05 |
| 2003-06-03 | 60.83 |
| 2003-06-02 | 62.62 |
| 2003-05-30 | 63.16 |
| 2003-05-29 | 63.16 |
| 2003-05-28 | 64.00 |
| 2003-05-27 | 58.93 |
| 2003-05-26 | 58.08 |
| 2003-05-23 | 51.32 |
| 2003-05-22 | 49.63 |
| 2003-05-21 | 48.78 |
| 2003-05-20 | 48.78 |
| 2003-05-19 | 48.78 |
| 2003-05-16 | 47.94 |
| 2003-05-15 | 48.78 |
| 2003-05-14 | 47.94 |
| 2003-05-13 | 49.63 |
| 2003-05-12 | 47.09 |
| 2003-05-09 | 45.40 |
| 2003-05-07 | 43.71 |
| 2003-05-06 | 42.02 |
| 2003-05-05 | 42.87 |
| 2003-05-02 | 41.18 |
| 2003-04-30 | 40.33 |
| 2003-04-29 | 40.33 |
| 2003-04-28 | 38.64 |
| 2003-04-25 | 38.64 |
| 2003-04-24 | 38.64 |
| 2003-04-23 | 39.49 |
| 2003-04-22 | 39.49 |
| 2003-04-17 | 40.33 |
| 2003-04-16 | 42.02 |
| 2003-04-15 | 41.18 |
| 2003-04-14 | 41.18 |
| 2003-04-11 | 28.50 |
| 2003-04-10 | 28.50 |
| 2003-04-09 | 31.88 |
| 2003-04-08 | 35.26 |
| 2003-04-07 | 35.26 |
| 2003-04-04 | 35.26 |
| 2003-04-03 | 35.26 |
| 2003-04-02 | 35.26 |
| 2003-04-01 | 31.88 |
| 2003-03-31 | 33.57 |
| 2003-03-28 | 36.95 |
| 2003-03-27 | 36.95 |
| 2003-03-26 | 36.95 |
| 2003-03-25 | 36.95 |
| 2003-03-24 | 36.95 |
| 2003-03-21 | 37.79 |
| 2003-03-20 | 37.79 |
| 2003-03-19 | 37.79 |
| 2003-03-18 | 38.64 |
| 2003-03-17 | 38.64 |
| 2003-03-14 | 36.10 |
| 2003-03-13 | 35.26 |
| 2003-03-12 | 34.41 |
| 2003-03-11 | 33.57 |
| 2003-03-10 | 33.57 |
| 2003-03-07 | 36.95 |
| 2003-03-06 | 36.95 |
| 2003-03-05 | 36.95 |
| 2003-03-04 | 36.95 |
| 2003-03-03 | 38.64 |
| 2003-02-28 | 38.64 |
| 2003-02-27 | 38.64 |
| 2003-02-26 | 38.64 |
| 2003-02-25 | 37.79 |
| 2003-02-24 | 36.95 |
| 2003-02-21 | 36.95 |
| 2003-02-20 | 36.95 |
| 2003-02-19 | 36.95 |
| 2003-02-18 | 36.95 |
| 2003-02-17 | 36.95 |
| 2003-02-14 | 36.95 |
| 2003-02-13 | 40.33 |
| 2003-02-12 | 40.33 |
| 2003-02-11 | 40.33 |
| 2003-02-10 | 40.33 |
| 2003-02-07 | 40.33 |
| 2003-02-06 | 40.33 |
| 2003-02-05 | 40.33 |
| 2003-02-04 | 35.26 |
| 2003-01-30 | 35.26 |
| 2003-01-29 | 35.26 |
| 2003-01-28 | 35.26 |
| 2003-01-27 | 35.26 |
| 2003-01-24 | 35.26 |
| 2003-01-23 | 36.10 |
| 2003-01-22 | 36.10 |
| 2003-01-21 | 36.10 |
| 2003-01-20 | 36.10 |
| 2003-01-17 | 36.10 |
| 2003-01-16 | 36.10 |
| 2003-01-15 | 36.10 |
| 2003-01-14 | 36.10 |
| 2003-01-13 | 35.26 |
| 2003-01-10 | 37.79 |
| 2003-01-09 | 36.95 |
| 2003-01-08 | 36.95 |
| 2003-01-07 | 36.95 |
| 2003-01-06 | 36.95 |
| 2003-01-03 | 36.95 |
| 2003-01-02 | 37.79 |
| 2002-12-31 | 36.10 |
| 2002-12-30 | 35.26 |
| 2002-12-27 | 35.26 |
| 2002-12-24 | 36.10 |
| 2002-12-23 | 35.26 |
| 2002-12-20 | 35.26 |
| 2002-12-19 | 35.26 |
| 2002-12-18 | 35.26 |
| 2002-12-17 | 35.26 |
| 2002-12-16 | 35.26 |
| 2002-12-13 | 35.26 |
| 2002-12-12 | 35.26 |
| 2002-12-11 | 35.26 |
| 2002-12-10 | 35.26 |
| 2002-12-09 | 35.26 |
| 2002-12-06 | 34.41 |
| 2002-12-05 | 34.41 |
| 2002-12-04 | 36.95 |
| 2002-12-03 | 36.95 |
| 2002-12-02 | 36.95 |
| 2002-11-29 | 36.95 |
| 2002-11-28 | 36.95 |
| 2002-11-27 | 36.95 |
| 2002-11-26 | 36.95 |
| 2002-11-25 | 36.95 |
| 2002-11-22 | 36.95 |
| 2002-11-21 | 36.95 |
| 2002-11-20 | 36.95 |
| 2002-11-19 | 36.95 |
| 2002-11-18 | 37.79 |
| 2002-11-15 | 37.79 |
| 2002-11-14 | 38.64 |
| 2002-11-13 | 38.64 |
| 2002-11-12 | 38.64 |
| 2002-11-11 | 38.64 |
| 2002-11-08 | 38.64 |
| 2002-11-07 | 39.49 |
| 2002-11-06 | 42.02 |
| 2002-11-05 | 40.33 |
| 2002-11-04 | 36.95 |
| 2002-11-01 | 35.26 |
| 2002-10-31 | 34.41 |
| 2002-10-30 | 34.41 |
| 2002-10-29 | 36.95 |
| 2002-10-28 | 36.95 |
| 2002-10-25 | 31.88 |
| 2002-10-24 | 32.72 |
| 2002-10-23 | 32.72 |
| 2002-10-22 | 31.88 |
| 2002-10-21 | 31.88 |
| 2002-10-18 | 31.03 |
| 2002-10-17 | 31.03 |
| 2002-10-16 | 31.03 |
| 2002-10-15 | 30.19 |
| 2002-10-11 | 28.50 |
| 2002-10-10 | 26.80 |
| 2002-10-09 | 29.51 |
| 2002-10-08 | 27.89 |
| 2002-10-07 | 27.08 |
| 2002-10-04 | 28.70 |
| 2002-10-03 | 28.70 |
| 2002-10-02 | 29.51 |
| 2002-09-30 | 29.51 |
| 2002-09-27 | 32.75 |
| 2002-09-26 | 29.51 |
| 2002-09-25 | 28.70 |
| 2002-09-24 | 31.94 |
| 2002-09-23 | 36.79 |
| 2002-09-20 | 50.56 |
| 2002-09-19 | 38.41 |
| 2002-09-18 | 25.46 |
| 2002-09-17 | 26.27 |
| 2002-09-16 | 24.65 |
| 2002-09-13 | 27.89 |
| 2002-09-12 | 8.46 |
| 2002-09-11 | 8.46 |
| 2002-09-10 | 8.46 |
| 2002-09-09 | 6.04 |
| 2002-09-06 | 5.23 |
| 2002-09-05 | 1.99 |
| 2002-09-04 | 1.18 |
| 2002-09-03 | 3.61 |
| 2002-09-02 | 3.61 |
| 2002-08-30 | 3.61 |
| 2002-08-29 | 3.61 |
| 2002-08-28 | 3.61 |
| 2002-08-27 | -0.44 |
| 2002-08-26 | -0.44 |
| 2002-08-23 | -0.44 |
| 2002-08-22 | -0.44 |
| 2002-08-21 | -0.44 |
| 2002-08-20 | -0.44 |
| 2002-08-19 | -0.44 |
| 2002-08-16 | -1.25 |
| 2002-08-15 | -0.44 |
| 2002-08-14 | -1.25 |
| 2002-08-13 | -0.44 |
| 2002-08-12 | -0.44 |
| 2002-08-09 | -0.44 |
| 2002-08-08 | -1.25 |
| 2002-08-07 | 0.37 |
| 2002-08-06 | 0.37 |
| 2002-08-05 | 0.37 |
| 2002-08-02 | -1.25 |
| 2002-08-01 | 0.37 |
| 2002-07-31 | 0.37 |
| 2002-07-30 | -1.25 |
| 2002-07-29 | -0.44 |
| 2002-07-26 | -2.87 |
| 2002-07-25 | -2.06 |
| 2002-07-24 | -2.06 |
| 2002-07-23 | -2.06 |
| 2002-07-22 | -1.25 |
| 2002-07-19 | 0.37 |
| 2002-07-18 | 1.99 |
| 2002-07-17 | 1.18 |
| 2002-07-16 | 1.99 |
| 2002-07-15 | 3.61 |
| 2002-07-12 | 3.61 |
| 2002-07-11 | 3.61 |
| 2002-07-10 | -0.44 |
| 2002-07-09 | -0.44 |
| 2002-07-08 | 0.37 |
| 2002-07-05 | 0.37 |
| 2002-07-04 | 0.37 |
| 2002-07-03 | 0.37 |
| 2002-07-02 | -1.25 |
| 2002-06-28 | 0.37 |
| 2002-06-27 | -1.25 |
| 2002-06-26 | -2.06 |
| 2002-06-25 | 0.37 |
| 2002-06-24 | -0.44 |
| 2002-06-21 | 0.37 |
| 2002-06-20 | 0.37 |
| 2002-06-19 | 0.37 |
| 2002-06-18 | 0.37 |
| 2002-06-17 | 0.37 |
| 2002-06-14 | 3.61 |
| 2002-06-13 | 3.61 |
| 2002-06-12 | 5.23 |
| 2002-06-11 | 5.23 |
| 2002-06-10 | 5.23 |
| 2002-06-07 | 5.23 |
| 2002-06-06 | 3.77 |
| 2002-06-05 | 2.99 |
| 2002-06-04 | 3.77 |
| 2002-06-03 | 3.77 |
| 2002-05-31 | 3.77 |
| 2002-05-30 | 3.77 |
| 2002-05-29 | 3.77 |
| 2002-05-28 | 3.77 |
| 2002-05-27 | 3.77 |
| 2002-05-24 | 3.77 |
| 2002-05-23 | 2.99 |
| 2002-05-22 | 2.99 |
| 2002-05-21 | 2.99 |
| 2002-05-17 | 2.21 |
| 2002-05-16 | 1.43 |
| 2002-05-15 | 1.43 |
| 2002-05-14 | 0.65 |
| 2002-05-13 | 2.21 |
| 2002-05-10 | 2.21 |
| 2002-05-09 | 1.43 |
| 2002-05-08 | 1.43 |
| 2002-05-07 | 1.43 |
| 2002-05-06 | -0.13 |
| 2002-05-03 | -0.13 |
| 2002-05-02 | -1.69 |
| 2002-04-30 | -4.03 |
| 2002-04-29 | -4.03 |
| 2002-04-26 | -4.03 |
| 2002-04-25 | -4.81 |
| 2002-04-24 | -4.81 |
| 2002-04-23 | -5.59 |
| 2002-04-22 | -6.37 |
| 2002-04-19 | -5.59 |
| 2002-04-18 | -4.81 |
| 2002-04-17 | -5.59 |
| 2002-04-16 | -5.59 |
| 2002-04-15 | -4.03 |
| 2002-04-12 | -6.37 |
| 2002-04-11 | -10.27 |
| 2002-04-10 | -10.27 |
| 2002-04-09 | -10.27 |
| 2002-04-08 | -11.05 |
| 2002-04-04 | -9.49 |
| 2002-04-03 | -9.49 |
| 2002-04-02 | -8.71 |
| 2002-03-28 | -8.71 |
| 2002-03-27 | -8.71 |
| 2002-03-26 | -8.71 |
| 2002-03-25 | -8.71 |
| 2002-03-22 | -8.71 |
| 2002-03-21 | -8.71 |
| 2002-03-20 | -8.71 |
| 2002-03-19 | -8.71 |
| 2002-03-18 | -7.93 |
| 2002-03-15 | -7.93 |
| 2002-03-14 | -9.49 |
| 2002-03-13 | -9.49 |
| 2002-03-12 | -7.93 |
| 2002-03-11 | -7.15 |
| 2002-03-08 | -7.15 |
| 2002-03-07 | -6.37 |
| 2002-03-06 | -6.37 |
| 2002-03-05 | -6.37 |
| 2002-03-04 | -7.15 |
| 2002-03-01 | -7.15 |
| 2002-02-28 | -7.15 |
| 2002-02-27 | -7.15 |
| 2002-02-26 | -7.15 |
| 2002-02-25 | -9.49 |
| 2002-02-22 | -9.49 |
| 2002-02-21 | -9.49 |
| 2002-02-20 | -9.49 |
| 2002-02-19 | -8.71 |
| 2002-02-18 | -7.93 |
| 2002-02-15 | -7.93 |
| 2002-02-11 | -9.49 |
| 2002-02-08 | -11.05 |
| 2002-02-07 | -11.05 |
| 2002-02-06 | -11.05 |
| 2002-02-05 | -11.05 |
| 2002-02-04 | -11.05 |
| 2002-02-01 | -9.49 |
| 2002-01-31 | -10.27 |
| 2002-01-30 | -10.27 |
| 2002-01-29 | -9.49 |
| 2002-01-28 | -9.49 |
| 2002-01-25 | -11.05 |
| 2002-01-24 | -11.05 |
| 2002-01-23 | -11.05 |
| 2002-01-22 | -11.05 |
| 2002-01-21 | -11.05 |
| 2002-01-18 | -11.05 |
| 2002-01-17 | -9.49 |
| 2002-01-16 | -9.49 |
| 2002-01-15 | -9.49 |
| 2002-01-14 | -8.71 |
| 2002-01-11 | -8.71 |
| 2002-01-10 | -10.27 |
| 2002-01-09 | -10.27 |
| 2002-01-08 | -10.27 |
| 2002-01-07 | -10.27 |
| 2002-01-04 | -10.27 |
| 2002-01-03 | -10.27 |
| 2002-01-02 | -8.71 |
| 2001-12-31 | -7.15 |
| 2001-12-28 | -9.49 |
| 2001-12-27 | -11.05 |
| 2001-12-24 | -14.18 |
| 2001-12-21 | -14.18 |
| 2001-12-20 | -14.96 |
| 2001-12-19 | -16.52 |
| 2001-12-18 | -16.52 |
| 2001-12-17 | -16.52 |
| 2001-12-14 | -16.52 |
| 2001-12-13 | -17.30 |
| 2001-12-12 | -14.96 |
| 2001-12-11 | -14.96 |
| 2001-12-10 | -14.96 |
| 2001-12-07 | -14.96 |
| 2001-12-06 | -15.74 |
| 2001-12-05 | -18.08 |
| 2001-12-04 | -20.42 |
| 2001-12-03 | -20.42 |
| 2001-11-30 | -21.20 |
| 2001-11-29 | -21.20 |
| 2001-11-28 | -21.20 |
| 2001-11-27 | -20.42 |
| 2001-11-26 | -20.42 |
| 2001-11-23 | -20.42 |
| 2001-11-22 | -21.20 |
| 2001-11-21 | -21.20 |
| 2001-11-20 | -20.42 |
| 2001-11-19 | -20.42 |
| 2001-11-16 | -20.42 |
| 2001-11-15 | -20.42 |
| 2001-11-14 | -20.42 |
| 2001-11-13 | -20.42 |
| 2001-11-12 | -20.42 |
| 2001-11-09 | -22.76 |
| 2001-11-08 | -22.76 |
| 2001-11-07 | -22.76 |
| 2001-11-06 | -22.76 |
| 2001-11-05 | -21.98 |
| 2001-11-02 | -22.76 |
| 2001-11-01 | -22.76 |
| 2001-10-31 | -23.54 |
| 2001-10-30 | -23.54 |
| 2001-10-29 | -23.54 |
| 2001-10-26 | -24.32 |
| 2001-10-24 | -25.10 |
| 2001-10-23 | -24.32 |
| 2001-10-22 | -19.64 |
| 2001-10-19 | -19.64 |
| 2001-10-18 | -19.64 |
| 2001-10-17 | -19.64 |
| 2001-10-16 | -21.20 |
| 2001-10-15 | -21.20 |
| 2001-10-12 | -21.20 |
| 2001-10-11 | -21.20 |
| 2001-10-10 | -22.45 |
| 2001-10-09 | -23.21 |
| 2001-10-08 | -23.21 |
| 2001-10-05 | -23.21 |
| 2001-10-04 | -23.21 |
| 2001-10-03 | -23.21 |
| 2001-09-28 | -23.21 |
| 2001-09-27 | -23.21 |
| 2001-09-26 | -24.75 |
| 2001-09-25 | -25.52 |
| 2001-09-24 | -25.52 |
| 2001-09-21 | -25.52 |
| 2001-09-20 | -20.14 |
| 2001-09-19 | -20.91 |
| 2001-09-18 | -20.91 |
| 2001-09-17 | -14.00 |
| 2001-09-14 | -14.00 |
| 2001-09-13 | -14.00 |
| 2001-09-12 | -14.00 |
| 2001-09-11 | -14.00 |
| 2001-09-10 | -14.00 |
| 2001-09-07 | -14.00 |
| 2001-09-06 | -14.00 |
| 2001-09-05 | -14.00 |
| 2001-09-04 | -14.00 |
| 2001-09-03 | -14.00 |
| 2001-08-31 | -14.00 |
| 2001-08-30 | -14.00 |
| 2001-08-29 | -14.00 |
| 2001-08-28 | -14.00 |
| 2001-08-27 | -14.00 |
| 2001-08-24 | -14.00 |
| 2001-08-23 | -14.00 |
| 2001-08-22 | -14.00 |
| 2001-08-21 | -14.00 |
| 2001-08-20 | -14.00 |
| 2001-08-17 | -12.46 |
| 2001-08-16 | -12.46 |
| 2001-08-15 | -12.46 |
| 2001-08-14 | -12.46 |
| 2001-08-13 | -12.46 |
| 2001-08-10 | -12.46 |
| 2001-08-09 | -12.46 |
| 2001-08-08 | -12.46 |
| 2001-08-07 | -12.46 |
| 2001-08-06 | -9.39 |
| 2001-08-03 | -9.39 |
| 2001-08-02 | -9.39 |
| 2001-08-01 | -9.39 |
| 2001-07-31 | -9.39 |
| 2001-07-30 | -9.39 |
| 2001-07-27 | -7.86 |
| 2001-07-26 | -7.86 |
| 2001-07-24 | -7.86 |
| 2001-07-23 | -7.86 |
| 2001-07-20 | -9.39 |
| 2001-07-19 | -9.39 |
| 2001-07-18 | -9.39 |
| 2001-07-17 | -7.86 |
| 2001-07-16 | -7.86 |
| 2001-07-13 | -7.86 |
| 2001-07-12 | -7.86 |
| 2001-07-11 | -9.39 |
| 2001-07-10 | -7.86 |
| 2001-07-09 | -7.86 |
| 2001-07-05 | -7.86 |
| 2001-07-04 | -6.32 |
| 2001-07-03 | -6.32 |
| 2001-06-29 | -6.32 |
| 2001-06-28 | -6.32 |
| 2001-06-27 | -6.32 |
| 2001-06-26 | -6.32 |
| 2001-06-22 | -6.32 |
| 2001-06-21 | -6.32 |
| 2001-06-20 | -6.32 |
| 2001-06-19 | -6.32 |
| 2001-06-18 | -5.55 |
| 2001-06-15 | -5.55 |
| 2001-06-14 | -5.55 |
| 2001-06-13 | -5.55 |
| 2001-06-12 | -4.48 |
| 2001-06-11 | -5.97 |
| 2001-06-08 | -5.22 |
| 2001-06-07 | -5.22 |
| 2001-06-06 | -5.22 |
| 2001-06-05 | -5.22 |
| 2001-06-04 | -5.97 |
| 2001-06-01 | -5.97 |
| 2001-05-31 | -5.97 |
| 2001-05-30 | -5.97 |
| 2001-05-29 | -6.72 |
| 2001-05-28 | -5.97 |
| 2001-05-25 | -6.72 |
| 2001-05-24 | -6.72 |
| 2001-05-23 | -7.46 |
| 2001-05-22 | -7.46 |
| 2001-05-21 | -7.46 |
| 2001-05-18 | -10.45 |
| 2001-05-17 | -10.45 |
| 2001-05-16 | -10.45 |
| 2001-05-15 | -10.45 |
| 2001-05-14 | -8.21 |
| 2001-05-11 | -9.70 |
| 2001-05-10 | -10.45 |
| 2001-05-09 | -10.45 |
| 2001-05-08 | -7.46 |
| 2001-05-07 | -7.46 |
| 2001-05-04 | -10.45 |
| 2001-05-03 | -9.70 |
| 2001-05-02 | -9.70 |
| 2001-04-27 | -9.70 |
| 2001-04-26 | -10.45 |
| 2001-04-25 | -9.70 |
| 2001-04-24 | -9.70 |
| 2001-04-23 | -8.96 |
| 2001-04-20 | -10.45 |
| 2001-04-19 | -10.45 |
| 2001-04-18 | -13.43 |
| 2001-04-17 | -13.43 |
| 2001-04-12 | -14.18 |
| 2001-04-11 | -12.69 |
| 2001-04-10 | -13.43 |
| 2001-04-09 | -13.43 |
| 2001-04-06 | -13.43 |
| 2001-04-04 | -13.43 |
| 2001-04-03 | -13.43 |
| 2001-04-02 | -13.43 |
| 2001-03-30 | -13.43 |
| 2001-03-29 | -13.43 |
| 2001-03-28 | -13.43 |
| 2001-03-27 | -14.93 |
| 2001-03-26 | -14.93 |
| 2001-03-23 | -15.67 |
| 2001-03-22 | -14.18 |
| 2001-03-21 | -12.69 |
| 2001-03-20 | -12.69 |
| 2001-03-19 | -12.69 |
| 2001-03-16 | -11.94 |
| 2001-03-15 | -11.94 |
| 2001-03-14 | -10.45 |
| 2001-03-13 | -10.45 |
| 2001-03-12 | -7.46 |
| 2001-03-09 | -6.72 |
| 2001-03-08 | -6.72 |
| 2001-03-07 | -5.97 |
| 2001-03-06 | -5.97 |
| 2001-03-05 | -4.48 |
| 2001-03-02 | -4.48 |
| 2001-03-01 | -4.48 |
| 2001-02-28 | -5.97 |
| 2001-02-27 | -4.48 |
| 2001-02-26 | -5.97 |
| 2001-02-23 | -5.97 |
| 2001-02-22 | -5.97 |
| 2001-02-21 | -5.97 |
| 2001-02-20 | -4.48 |
| 2001-02-19 | -4.48 |
| 2001-02-16 | -4.48 |
| 2001-02-15 | -4.48 |
| 2001-02-14 | -2.24 |
| 2001-02-13 | -2.24 |
| 2001-02-12 | -1.49 |
| 2001-02-09 | -1.49 |
| 2001-02-08 | -1.49 |
| 2001-02-07 | 0.75 |
| 2001-02-06 | -1.49 |
| 2001-02-05 | -4.48 |
| 2001-02-02 | -4.48 |
| 2001-02-01 | -5.22 |
| 2001-01-31 | -4.48 |
| 2001-01-30 | -5.22 |
| 2001-01-29 | -5.22 |
| 2001-01-23 | -5.22 |
| 2001-01-22 | -5.22 |
| 2001-01-19 | -5.22 |
| 2001-01-18 | -5.22 |
| 2001-01-17 | -5.22 |
| 2001-01-16 | -5.22 |
| 2001-01-15 | -4.48 |
| 2001-01-12 | -5.22 |
| 2001-01-11 | -4.48 |
| 2001-01-10 | -5.22 |
| 2001-01-09 | -5.22 |
| 2001-01-08 | -5.22 |
| 2001-01-05 | -4.48 |
| 2001-01-04 | -3.73 |
| 2001-01-03 | -5.97 |
| 2001-01-02 | -5.97 |
| 2000-12-29 | -5.97 |
| 2000-12-28 | -5.97 |
| 2000-12-27 | -7.46 |
| 2000-12-22 | -7.46 |
| 2000-12-21 | -10.45 |
| 2000-12-20 | -12.69 |
| 2000-12-19 | -13.43 |
| 2000-12-18 | -10.45 |
| 2000-12-15 | -10.45 |
| 2000-12-14 | -10.45 |
| 2000-12-13 | -12.69 |
| 2000-12-12 | -12.69 |
| 2000-12-11 | -12.69 |
| 2000-12-08 | -14.93 |
| 2000-12-07 | -14.93 |
| 2000-12-06 | -14.93 |
| 2000-12-05 | -14.93 |
| 2000-12-04 | -14.93 |
| 2000-12-01 | -14.93 |
| 2000-11-30 | -17.91 |
| 2000-11-29 | -17.91 |
| 2000-11-28 | -14.93 |
| 2000-11-27 | -16.42 |
| 2000-11-24 | -16.42 |
| 2000-11-23 | -14.93 |
| 2000-11-22 | -17.91 |
| 2000-11-21 | -17.91 |
| 2000-11-20 | -17.91 |
| 2000-11-17 | -18.66 |
| 2000-11-16 | -17.91 |
| 2000-11-15 | -17.91 |
| 2000-11-14 | -17.16 |
| 2000-11-13 | -18.66 |
| 2000-11-10 | -17.16 |
| 2000-11-09 | -17.91 |
| 2000-11-08 | -16.42 |
| 2000-11-07 | -17.91 |
| 2000-11-06 | -17.91 |
| 2000-11-03 | -19.40 |
| 2000-11-02 | -19.40 |
| 2000-11-01 | -19.40 |
| 2000-10-31 | -20.90 |
| 2000-10-30 | -19.40 |
| 2000-10-27 | -20.90 |
| 2000-10-26 | -20.15 |
| 2000-10-25 | -17.91 |
| 2000-10-24 | -17.91 |
| 2000-10-23 | -17.91 |
| 2000-10-20 | -17.16 |
| 2000-10-19 | -19.40 |
| 2000-10-18 | -17.91 |
| 2000-10-17 | -18.66 |
| 2000-10-16 | -17.91 |
| 2000-10-13 | -17.91 |
| 2000-10-12 | -17.91 |
| 2000-10-11 | -16.42 |
| 2000-10-10 | -14.93 |
| 2000-10-09 | -14.18 |
| 2000-10-05 | -14.18 |
| 2000-10-04 | -14.18 |
| 2000-10-03 | -14.18 |
| 2000-09-29 | -14.18 |
| 2000-09-28 | -14.18 |
| 2000-09-27 | -14.18 |
| 2000-09-26 | -16.42 |
| 2000-09-25 | -16.42 |
| 2000-09-22 | -17.91 |
| 2000-09-21 | -17.16 |
| 2000-09-20 | -16.42 |
| 2000-09-19 | -16.42 |
| 2000-09-18 | -14.93 |
| 2000-09-15 | -5.97 |
| 2000-09-14 | -5.97 |
| 2000-09-12 | -5.97 |
| 2000-09-11 | -4.48 |
| 2000-09-08 | -5.97 |
| 2000-09-07 | 0.75 |
| 2000-09-06 | 0.75 |
| 2000-09-05 | 1.49 |
| 2000-09-04 | 4.48 |
| 2000-09-01 | 4.48 |
| 2000-08-31 | 4.48 |
| 2000-08-30 | 4.48 |
| 2000-08-29 | 7.46 |
| 2000-08-28 | 7.46 |
| 2000-08-25 | 7.46 |
| 2000-08-24 | 7.46 |
| 2000-08-23 | 7.46 |
| 2000-08-22 | 7.46 |
| 2000-08-21 | 8.96 |
| 2000-08-18 | 8.96 |
| 2000-08-17 | 7.46 |
| 2000-08-16 | 5.22 |
| 2000-08-15 | 4.48 |
| 2000-08-14 | 2.99 |
| 2000-08-11 | 1.49 |
| 2000-08-10 | 1.49 |
| 2000-08-09 | 1.49 |
| 2000-08-08 | 1.49 |
| 2000-08-07 | 1.49 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 1.49 |
| 2000-08-01 | 2.99 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 1.49 |
| 2000-07-27 | 1.49 |
| 2000-07-26 | 1.49 |
| 2000-07-25 | 0.75 |
| 2000-07-24 | 0.75 |
| 2000-07-21 | 0.75 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 2.99 |
| 2000-07-17 | 2.99 |
| 2000-07-14 | 2.24 |
| 2000-07-13 | 2.24 |
| 2000-07-12 | 2.24 |
| 2000-07-11 | 1.49 |
| 2000-07-10 | 1.49 |
| 2000-07-07 | 1.49 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | -0.75 |
| 2000-07-04 | -0.75 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy