Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-23 | 5,864.39 |
| 2026-01-22 | 5,845.15 |
| 2026-01-21 | 5,625.81 |
| 2026-01-20 | 5,629.66 |
| 2026-01-19 | 5,606.57 |
| 2026-01-16 | 5,487.29 |
| 2026-01-15 | 5,568.09 |
| 2026-01-14 | 5,614.27 |
| 2026-01-13 | 5,702.77 |
| 2026-01-12 | 5,802.82 |
| 2026-01-09 | 5,691.23 |
| 2026-01-08 | 5,621.97 |
| 2026-01-07 | 5,267.95 |
| 2026-01-06 | 5,402.63 |
| 2026-01-05 | 5,221.78 |
| 2026-01-02 | 4,967.81 |
| 2025-12-31 | 4,925.48 |
| 2025-12-30 | 4,975.50 |
| 2025-12-29 | 4,944.72 |
| 2025-12-24 | 5,013.98 |
| 2025-12-23 | 4,940.87 |
| 2025-12-22 | 5,010.14 |
| 2025-12-19 | 5,079.40 |
| 2025-12-18 | 4,948.57 |
| 2025-12-17 | 4,921.63 |
| 2025-12-16 | 5,037.07 |
| 2025-12-15 | 5,317.98 |
| 2025-12-12 | 5,368.00 |
| 2025-12-11 | 5,368.00 |
| 2025-12-10 | 5,587.33 |
| 2025-12-09 | 5,595.03 |
| 2025-12-08 | 5,641.21 |
| 2025-12-05 | 5,614.27 |
| 2025-12-04 | 5,583.49 |
| 2025-12-03 | 5,729.71 |
| 2025-12-02 | 5,683.53 |
| 2025-12-01 | 5,633.51 |
| 2025-11-28 | 5,710.47 |
| 2025-11-27 | 5,748.95 |
| 2025-11-26 | 5,718.17 |
| 2025-11-25 | 6,006.77 |
| 2025-11-24 | 6,356.93 |
| 2025-11-21 | 5,610.42 |
| 2025-11-20 | 5,591.18 |
| 2025-11-19 | 5,737.41 |
| 2025-11-18 | 5,248.71 |
| 2025-11-17 | 5,456.50 |
| 2025-11-14 | 5,283.34 |
| 2025-11-13 | 5,383.39 |
| 2025-11-12 | 5,425.72 |
| 2025-11-11 | 5,460.35 |
| 2025-11-10 | 5,487.29 |
| 2025-11-07 | 5,652.75 |
| 2025-11-06 | 5,598.88 |
| 2025-11-05 | 5,552.70 |
| 2025-11-04 | 5,552.70 |
| 2025-11-03 | 5,679.69 |
| 2025-10-31 | 5,633.51 |
| 2025-10-30 | 5,960.59 |
| 2025-10-28 | 5,818.21 |
| 2025-10-27 | 5,810.52 |
| 2025-10-24 | 5,625.81 |
| 2025-10-23 | 5,483.44 |
| 2025-10-22 | 5,556.55 |
| 2025-10-21 | 5,591.18 |
| 2025-10-20 | 5,406.48 |
| 2025-10-17 | 5,491.13 |
| 2025-10-16 | 5,756.65 |
| 2025-10-15 | 5,798.97 |
| 2025-10-14 | 5,760.49 |
| 2025-10-13 | 5,687.38 |
| 2025-10-10 | 5,733.56 |
| 2025-10-09 | 5,795.13 |
| 2025-10-08 | 5,822.06 |
| 2025-10-06 | 5,833.61 |
| 2025-10-03 | 5,895.17 |
| 2025-10-02 | 5,983.68 |
| 2025-09-30 | 6,106.81 |
| 2025-09-29 | 5,941.35 |
| 2025-09-26 | 5,733.56 |
| 2025-09-25 | 5,575.79 |
| 2025-09-24 | 5,664.29 |
| 2025-09-23 | 5,556.55 |
| 2025-09-22 | 5,618.12 |
| 2025-09-19 | 5,783.58 |
| 2025-09-18 | 5,702.77 |
| 2025-09-17 | 5,738.29 |
| 2025-09-16 | 5,719.16 |
| 2025-09-15 | 5,941.06 |
| 2025-09-12 | 5,860.72 |
| 2025-09-11 | 5,604.38 |
| 2025-09-10 | 5,344.22 |
| 2025-09-09 | 5,332.75 |
| 2025-09-08 | 5,260.05 |
| 2025-09-05 | 5,371.01 |
| 2025-09-04 | 5,332.75 |
| 2025-09-03 | 5,520.21 |
| 2025-09-02 | 6,063.49 |
| 2025-09-01 | 6,231.83 |
| 2025-08-29 | 6,220.35 |
| 2025-08-28 | 6,063.49 |
| 2025-08-27 | 5,956.36 |
| 2025-08-26 | 6,090.27 |
| 2025-08-25 | 6,212.70 |
| 2025-08-22 | 6,197.39 |
| 2025-08-21 | 5,967.84 |
| 2025-08-20 | 5,986.97 |
| 2025-08-19 | 5,964.02 |
| 2025-08-18 | 6,335.13 |
| 2025-08-15 | 6,159.14 |
| 2025-08-14 | 6,063.49 |
| 2025-08-13 | 6,258.61 |
| 2025-08-12 | 6,128.53 |
| 2025-08-11 | 6,189.74 |
| 2025-08-08 | 6,277.74 |
| 2025-08-07 | 6,449.90 |
| 2025-08-06 | 6,710.06 |
| 2025-08-05 | 6,220.35 |
| 2025-08-04 | 6,059.66 |
| 2025-08-01 | 5,638.82 |
| 2025-07-31 | 5,776.55 |
| 2025-07-30 | 5,929.58 |
| 2025-07-29 | 6,021.40 |
| 2025-07-28 | 5,715.33 |
| 2025-07-25 | 5,745.94 |
| 2025-07-24 | 5,700.03 |
| 2025-07-23 | 5,424.57 |
| 2025-07-22 | 5,669.42 |
| 2025-07-21 | 5,654.12 |
| 2025-07-18 | 5,707.68 |
| 2025-07-17 | 5,730.64 |
| 2025-07-16 | 5,592.91 |
| 2025-07-15 | 5,615.86 |
| 2025-07-14 | 5,791.85 |
| 2025-07-11 | 5,577.60 |
| 2025-07-10 | 5,294.49 |
| 2025-07-09 | 5,095.54 |
| 2025-07-08 | 4,980.77 |
| 2025-07-07 | 5,019.02 |
| 2025-07-04 | 4,957.81 |
| 2025-07-03 | 5,011.37 |
| 2025-07-02 | 5,003.72 |
| 2025-06-30 | 5,233.27 |
| 2025-06-27 | 5,133.80 |
| 2025-06-26 | 5,041.98 |
| 2025-06-25 | 4,743.56 |
| 2025-06-24 | 4,559.92 |
| 2025-06-23 | 4,697.65 |
| 2025-06-20 | 4,628.78 |
| 2025-06-19 | 4,636.44 |
| 2025-06-18 | 4,973.11 |
| 2025-06-17 | 4,942.51 |
| 2025-06-16 | 4,957.81 |
| 2025-06-13 | 4,980.77 |
| 2025-06-12 | 4,820.08 |
| 2025-06-11 | 4,881.29 |
| 2025-06-10 | 5,011.37 |
| 2025-06-09 | 5,064.93 |
| 2025-06-06 | 4,766.52 |
| 2025-06-05 | 4,888.94 |
| 2025-06-04 | 4,934.85 |
| 2025-06-03 | 4,590.53 |
| 2025-06-02 | 4,445.14 |
| 2025-05-30 | 4,559.92 |
| 2025-05-29 | 4,370.07 |
| 2025-05-28 | 4,309.26 |
| 2025-05-27 | 4,134.41 |
| 2025-05-26 | 4,164.82 |
| 2025-05-23 | 3,921.55 |
| 2025-05-22 | 3,883.53 |
| 2025-05-21 | 4,005.17 |
| 2025-05-20 | 4,020.37 |
| 2025-05-19 | 4,096.40 |
| 2025-05-16 | 4,005.17 |
| 2025-05-15 | 3,883.53 |
| 2025-05-14 | 3,906.34 |
| 2025-05-13 | 3,967.16 |
| 2025-05-12 | 4,043.18 |
| 2025-05-09 | 3,875.93 |
| 2025-05-08 | 4,050.78 |
| 2025-05-07 | 3,815.12 |
| 2025-05-06 | 3,594.65 |
| 2025-05-02 | 3,533.84 |
| 2025-04-30 | 3,549.04 |
| 2025-04-29 | 3,530.03 |
| 2025-04-28 | 3,362.79 |
| 2025-04-25 | 3,389.39 |
| 2025-04-24 | 3,366.59 |
| 2025-04-23 | 3,442.61 |
| 2025-04-22 | 3,427.40 |
| 2025-04-17 | 3,484.42 |
| 2025-04-16 | 3,499.63 |
| 2025-04-15 | 3,484.42 |
| 2025-04-14 | 3,564.24 |
| 2025-04-11 | 3,522.43 |
| 2025-04-10 | 3,446.41 |
| 2025-04-09 | 3,533.84 |
| 2025-04-08 | 3,035.89 |
| 2025-04-07 | 2,796.43 |
| 2025-04-03 | 3,587.05 |
| 2025-04-02 | 3,647.87 |
| 2025-04-01 | 3,670.67 |
| 2025-03-31 | 3,568.04 |
| 2025-03-28 | 3,663.07 |
| 2025-03-27 | 3,689.68 |
| 2025-03-26 | 3,777.10 |
| 2025-03-25 | 3,815.12 |
| 2025-03-24 | 3,929.15 |
| 2025-03-21 | 3,936.75 |
| 2025-03-20 | 3,944.35 |
| 2025-03-19 | 3,860.73 |
| 2025-03-18 | 3,898.74 |
| 2025-03-17 | 3,982.36 |
| 2025-03-14 | 4,020.37 |
| 2025-03-13 | 3,989.97 |
| 2025-03-12 | 3,853.13 |
| 2025-03-11 | 3,891.14 |
| 2025-03-10 | 3,853.13 |
| 2025-03-07 | 3,549.04 |
| 2025-03-06 | 3,457.81 |
| 2025-03-05 | 3,488.22 |
| 2025-03-04 | 3,465.42 |
| 2025-03-03 | 3,362.79 |
| 2025-02-28 | 3,290.57 |
| 2025-02-27 | 3,358.99 |
| 2025-02-26 | 3,320.97 |
| 2025-02-25 | 3,248.75 |
| 2025-02-24 | 3,366.59 |
| 2025-02-21 | 3,397.00 |
| 2025-02-20 | 3,416.00 |
| 2025-02-19 | 3,446.41 |
| 2025-02-18 | 3,419.80 |
| 2025-02-17 | 3,381.79 |
| 2025-02-14 | 3,339.98 |
| 2025-02-13 | 3,301.97 |
| 2025-02-12 | 3,275.36 |
| 2025-02-11 | 3,275.36 |
| 2025-02-10 | 3,393.20 |
| 2025-02-07 | 3,412.20 |
| 2025-02-06 | 3,423.60 |
| 2025-02-05 | 3,362.79 |
| 2025-02-04 | 3,442.61 |
| 2025-02-03 | 3,389.39 |
| 2025-01-28 | 3,362.79 |
| 2025-01-27 | 3,435.01 |
| 2025-01-24 | 3,685.88 |
| 2025-01-23 | 3,689.68 |
| 2025-01-22 | 3,670.67 |
| 2025-01-21 | 3,632.66 |
| 2025-01-20 | 3,655.47 |
| 2025-01-17 | 3,682.08 |
| 2025-01-16 | 3,590.85 |
| 2025-01-15 | 3,545.24 |
| 2025-01-14 | 3,674.48 |
| 2025-01-13 | 3,628.86 |
| 2025-01-10 | 3,716.29 |
| 2025-01-09 | 3,815.12 |
| 2025-01-08 | 3,860.73 |
| 2025-01-07 | 3,883.53 |
| 2025-01-06 | 3,822.72 |
| 2025-01-03 | 3,845.52 |
| 2025-01-02 | 3,997.57 |
| 2024-12-31 | 4,210.43 |
| 2024-12-30 | 4,195.22 |
| 2024-12-27 | 4,172.42 |
| 2024-12-24 | 4,104.00 |
| 2024-12-23 | 4,134.41 |
| 2024-12-20 | 4,050.78 |
| 2024-12-19 | 4,065.99 |
| 2024-12-18 | 4,142.01 |
| 2024-12-17 | 4,104.00 |
| 2024-12-16 | 3,891.14 |
| 2024-12-13 | 3,891.14 |
| 2024-12-12 | 4,027.98 |
| 2024-12-11 | 3,944.35 |
| 2024-12-10 | 3,883.53 |
| 2024-12-09 | 3,959.56 |
| 2024-12-06 | 3,883.53 |
| 2024-12-05 | 3,830.32 |
| 2024-12-04 | 3,822.72 |
| 2024-12-03 | 3,853.13 |
| 2024-12-02 | 3,929.15 |
| 2024-11-29 | 3,898.74 |
| 2024-11-28 | 3,777.10 |
| 2024-11-27 | 3,853.13 |
| 2024-11-26 | 3,739.09 |
| 2024-11-25 | 3,875.93 |
| 2024-11-22 | 4,027.98 |
| 2024-11-21 | 4,164.82 |
| 2024-11-20 | 4,278.85 |
| 2024-11-19 | 4,294.05 |
| 2024-11-18 | 4,248.44 |
| 2024-11-15 | 4,248.44 |
| 2024-11-14 | 4,286.45 |
| 2024-11-13 | 4,514.51 |
| 2024-11-12 | 4,263.64 |
| 2024-11-11 | 4,415.69 |
| 2024-11-08 | 4,506.91 |
| 2024-11-07 | 4,605.74 |
| 2024-11-06 | 4,552.53 |
| 2024-11-05 | 4,643.75 |
| 2024-11-04 | 4,362.47 |
| 2024-11-01 | 4,339.67 |
| 2024-10-31 | 4,362.47 |
| 2024-10-30 | 4,453.70 |
| 2024-10-29 | 4,605.74 |
| 2024-10-28 | 4,590.54 |
| 2024-10-25 | 4,689.36 |
| 2024-10-24 | 4,598.14 |
| 2024-10-23 | 4,666.56 |
| 2024-10-22 | 4,605.74 |
| 2024-10-21 | 4,453.70 |
| 2024-10-18 | 4,491.71 |
| 2024-10-17 | 4,392.88 |
| 2024-10-16 | 4,537.32 |
| 2024-10-15 | 4,689.36 |
| 2024-10-14 | 4,856.61 |
| 2024-10-10 | 4,772.99 |
| 2024-10-09 | 4,808.54 |
| 2024-10-08 | 5,149.93 |
| 2024-10-07 | 5,635.48 |
| 2024-10-04 | 5,210.63 |
| 2024-10-03 | 4,808.54 |
| 2024-10-02 | 4,869.23 |
| 2024-09-30 | 4,907.16 |
| 2024-09-27 | 4,755.43 |
| 2024-09-26 | 4,573.35 |
| 2024-09-25 | 4,482.31 |
| 2024-09-24 | 4,474.73 |
| 2024-09-23 | 4,550.59 |
| 2024-09-20 | 4,527.83 |
| 2024-09-19 | 4,778.19 |
| 2024-09-17 | 5,096.83 |
| 2024-09-16 | 5,134.76 |
| 2024-09-13 | 5,058.89 |
| 2024-09-12 | 4,945.09 |
| 2024-09-11 | 4,899.58 |
| 2024-09-10 | 4,960.27 |
| 2024-09-09 | 4,975.44 |
| 2024-09-05 | 4,907.16 |
| 2024-09-04 | 4,945.09 |
| 2024-09-03 | 4,945.09 |
| 2024-09-02 | 4,975.44 |
| 2024-08-30 | 5,157.52 |
| 2024-08-29 | 5,309.25 |
| 2024-08-28 | 5,301.67 |
| 2024-08-27 | 5,362.36 |
| 2024-08-26 | 5,354.77 |
| 2024-08-23 | 5,233.39 |
| 2024-08-22 | 5,354.77 |
| 2024-08-21 | 5,529.26 |
| 2024-08-20 | 5,506.50 |
| 2024-08-19 | 5,726.52 |
| 2024-08-16 | 5,718.93 |
| 2024-08-15 | 5,665.82 |
| 2024-08-14 | 5,582.37 |
| 2024-08-13 | 5,597.54 |
| 2024-08-12 | 5,529.26 |
| 2024-08-09 | 5,453.40 |
| 2024-08-08 | 5,392.70 |
| 2024-08-07 | 5,491.33 |
| 2024-08-06 | 5,453.40 |
| 2024-08-05 | 5,460.98 |
| 2024-08-02 | 6,113.43 |
| 2024-08-01 | 6,196.89 |
| 2024-07-31 | 5,901.01 |
| 2024-07-30 | 5,817.55 |
| 2024-07-29 | 5,999.63 |
| 2024-07-26 | 5,825.14 |
| 2024-07-25 | 5,855.49 |
| 2024-07-24 | 6,121.02 |
| 2024-07-23 | 6,113.43 |
| 2024-07-22 | 6,083.09 |
| 2024-07-19 | 5,908.59 |
| 2024-07-18 | 5,969.29 |
| 2024-07-17 | 6,151.37 |
| 2024-07-16 | 6,576.22 |
| 2024-07-15 | 6,712.77 |
| 2024-07-12 | 6,644.50 |
| 2024-07-11 | 6,690.01 |
| 2024-07-10 | 6,614.15 |
| 2024-07-09 | 6,894.85 |
| 2024-07-08 | 6,538.28 |
| 2024-07-05 | 6,523.11 |
| 2024-07-04 | 6,477.59 |
| 2024-07-03 | 6,454.83 |
| 2024-07-02 | 6,310.68 |
| 2024-06-28 | 6,576.22 |
| 2024-06-27 | 6,045.15 |
| 2024-06-26 | 5,863.07 |
| 2024-06-25 | 5,923.77 |
| 2024-06-24 | 6,196.89 |
| 2024-06-21 | 6,432.07 |
| 2024-06-20 | 6,121.02 |
| 2024-06-19 | 5,794.79 |
| 2024-06-18 | 5,673.41 |
| 2024-06-17 | 5,605.13 |
| 2024-06-14 | 5,756.86 |
| 2024-06-13 | 5,650.65 |
| 2024-06-12 | 5,506.50 |
| 2024-06-11 | 5,688.58 |
| 2024-06-07 | 5,764.45 |
| 2024-06-06 | 5,734.10 |
| 2024-06-05 | 5,620.30 |
| 2024-06-04 | 5,665.82 |
| 2024-06-03 | 5,491.33 |
| 2024-05-31 | 5,388.12 |
| 2024-05-30 | 5,213.78 |
| 2024-05-29 | 5,228.94 |
| 2024-05-28 | 5,395.70 |
| 2024-05-27 | 5,516.99 |
| 2024-05-24 | 5,372.96 |
| 2024-05-23 | 5,509.41 |
| 2024-05-22 | 5,509.41 |
| 2024-05-21 | 5,433.60 |
| 2024-05-20 | 5,501.83 |
| 2024-05-17 | 5,221.36 |
| 2024-05-16 | 5,145.55 |
| 2024-05-14 | 5,395.70 |
| 2024-05-13 | 5,282.00 |
| 2024-05-10 | 4,569.45 |
| 2024-05-09 | 4,402.69 |
| 2024-05-08 | 4,235.92 |
| 2024-05-07 | 4,160.12 |
| 2024-05-06 | 4,137.38 |
| 2024-05-03 | 4,114.63 |
| 2024-05-02 | 4,069.15 |
| 2024-04-30 | 4,160.12 |
| 2024-04-29 | 4,220.76 |
| 2024-04-26 | 4,023.67 |
| 2024-04-25 | 3,925.13 |
| 2024-04-24 | 3,864.49 |
| 2024-04-23 | 3,872.07 |
| 2024-04-22 | 4,167.70 |
| 2024-04-19 | 4,182.86 |
| 2024-04-18 | 4,205.60 |
| 2024-04-17 | 4,198.02 |
| 2024-04-16 | 4,107.05 |
| 2024-04-15 | 4,235.92 |
| 2024-04-12 | 4,000.93 |
| 2024-04-11 | 4,122.22 |
| 2024-04-10 | 4,182.86 |
| 2024-04-09 | 4,190.44 |
| 2024-04-08 | 4,311.72 |
| 2024-04-05 | 4,144.96 |
| 2024-04-03 | 4,228.34 |
| 2024-04-02 | 4,144.96 |
| 2024-03-28 | 3,993.35 |
| 2024-03-27 | 3,955.45 |
| 2024-03-26 | 3,985.77 |
| 2024-03-25 | 4,046.41 |
| 2024-03-22 | 4,137.38 |
| 2024-03-21 | 4,198.02 |
| 2024-03-20 | 4,160.12 |
| 2024-03-19 | 4,235.92 |
| 2024-03-18 | 4,144.96 |
| 2024-03-15 | 4,076.73 |
| 2024-03-14 | 4,144.96 |
| 2024-03-13 | 4,053.99 |
| 2024-03-12 | 4,122.22 |
| 2024-03-11 | 4,387.53 |
| 2024-03-08 | 4,395.11 |
| 2024-03-07 | 4,251.08 |
| 2024-03-06 | 4,387.53 |
| 2024-03-05 | 4,379.94 |
| 2024-03-04 | 4,402.69 |
| 2024-03-01 | 4,251.08 |
| 2024-02-29 | 4,190.44 |
| 2024-02-28 | 3,963.03 |
| 2024-02-27 | 4,031.25 |
| 2024-02-26 | 3,925.13 |
| 2024-02-23 | 3,963.03 |
| 2024-02-22 | 3,917.55 |
| 2024-02-21 | 3,932.71 |
| 2024-02-20 | 3,902.39 |
| 2024-02-19 | 3,856.91 |
| 2024-02-16 | 3,902.39 |
| 2024-02-15 | 3,788.68 |
| 2024-02-14 | 3,781.10 |
| 2024-02-09 | 3,803.84 |
| 2024-02-08 | 3,826.58 |
| 2024-02-07 | 3,796.26 |
| 2024-02-06 | 3,735.62 |
| 2024-02-05 | 3,602.97 |
| 2024-02-02 | 3,788.68 |
| 2024-02-01 | 3,788.68 |
| 2024-01-31 | 3,735.62 |
| 2024-01-30 | 3,811.42 |
| 2024-01-29 | 3,872.07 |
| 2024-01-26 | 3,872.07 |
| 2024-01-25 | 3,909.97 |
| 2024-01-24 | 3,663.61 |
| 2024-01-23 | 3,553.69 |
| 2024-01-22 | 3,439.99 |
| 2024-01-19 | 3,644.66 |
| 2024-01-18 | 3,648.45 |
| 2024-01-17 | 3,682.56 |
| 2024-01-16 | 3,796.26 |
| 2024-01-15 | 3,872.07 |
| 2024-01-12 | 4,053.99 |
| 2024-01-11 | 3,985.77 |
| 2024-01-10 | 3,925.13 |
| 2024-01-09 | 3,970.61 |
| 2024-01-08 | 3,947.87 |
| 2024-01-05 | 3,955.45 |
| 2024-01-04 | 4,008.51 |
| 2024-01-03 | 4,046.41 |
| 2024-01-02 | 3,970.61 |
| 2023-12-29 | 3,849.33 |
| 2023-12-28 | 3,788.68 |
| 2023-12-27 | 3,902.39 |
| 2023-12-22 | 3,963.03 |
| 2023-12-21 | 3,963.03 |
| 2023-12-20 | 3,728.04 |
| 2023-12-19 | 3,614.34 |
| 2023-12-18 | 3,546.11 |
| 2023-12-15 | 3,530.95 |
| 2023-12-14 | 3,530.95 |
| 2023-12-13 | 3,557.48 |
| 2023-12-12 | 3,527.16 |
| 2023-12-11 | 3,402.09 |
| 2023-12-08 | 3,390.72 |
| 2023-12-07 | 3,383.14 |
| 2023-12-06 | 3,386.93 |
| 2023-12-05 | 3,455.15 |
| 2023-12-04 | 3,508.21 |
| 2023-12-01 | 3,386.93 |
| 2023-11-30 | 3,386.93 |
| 2023-11-29 | 3,182.26 |
| 2023-11-28 | 3,159.52 |
| 2023-11-27 | 3,148.15 |
| 2023-11-24 | 3,064.77 |
| 2023-11-23 | 3,087.51 |
| 2023-11-22 | 3,072.35 |
| 2023-11-21 | 3,114.04 |
| 2023-11-20 | 3,110.25 |
| 2023-11-17 | 3,072.35 |
| 2023-11-16 | 3,079.93 |
| 2023-11-15 | 3,102.67 |
| 2023-11-14 | 3,076.14 |
| 2023-11-13 | 3,057.19 |
| 2023-11-10 | 3,019.28 |
| 2023-11-09 | 3,060.98 |
| 2023-11-08 | 3,049.61 |
| 2023-11-07 | 3,083.72 |
| 2023-11-06 | 3,117.83 |
| 2023-11-03 | 3,091.30 |
| 2023-11-02 | 2,973.80 |
| 2023-11-01 | 3,026.86 |
| 2023-10-31 | 3,011.70 |
| 2023-10-30 | 3,004.12 |
| 2023-10-27 | 3,132.99 |
| 2023-10-26 | 3,007.91 |
| 2023-10-25 | 3,034.45 |
| 2023-10-24 | 3,026.86 |
| 2023-10-20 | 3,114.04 |
| 2023-10-19 | 3,121.62 |
| 2023-10-18 | 3,398.30 |
| 2023-10-17 | 3,466.52 |
| 2023-10-16 | 3,470.31 |
| 2023-10-13 | 3,436.20 |
| 2023-10-12 | 3,530.95 |
| 2023-10-11 | 3,549.90 |
| 2023-10-10 | 3,413.46 |
| 2023-10-09 | 3,504.42 |
| 2023-10-06 | 3,235.32 |
| 2023-10-05 | 3,212.58 |
| 2023-10-04 | 3,178.47 |
| 2023-10-03 | 3,235.32 |
| 2023-09-29 | 3,254.27 |
| 2023-09-28 | 3,227.74 |
| 2023-09-27 | 3,227.74 |
| 2023-09-26 | 3,572.64 |
| 2023-09-25 | 3,595.39 |
| 2023-09-22 | 3,686.35 |
| 2023-09-21 | 3,652.24 |
| 2023-09-20 | 3,697.72 |
| 2023-09-19 | 3,671.19 |
| 2023-09-18 | 3,758.36 |
| 2023-09-15 | 3,625.71 |
| 2023-09-14 | 3,504.42 |
| 2023-09-13 | 3,485.47 |
| 2023-09-12 | 3,519.58 |
| 2023-09-11 | 3,474.10 |
| 2023-09-07 | 3,455.15 |
| 2023-09-06 | 3,530.95 |
| 2023-09-05 | 3,549.90 |
| 2023-09-04 | 3,591.60 |
| 2023-08-31 | 3,477.89 |
| 2023-08-30 | 3,523.37 |
| 2023-08-29 | 3,549.90 |
| 2023-08-28 | 3,413.46 |
| 2023-08-25 | 3,394.51 |
| 2023-08-24 | 3,390.72 |
| 2023-08-23 | 3,443.78 |
| 2023-08-22 | 3,439.99 |
| 2023-08-21 | 3,341.45 |
| 2023-08-18 | 3,398.30 |
| 2023-08-17 | 3,462.73 |
| 2023-08-16 | 3,386.93 |
| 2023-08-15 | 3,549.90 |
| 2023-08-14 | 3,447.57 |
| 2023-08-11 | 3,364.19 |
| 2023-08-10 | 3,530.95 |
| 2023-08-09 | 3,553.69 |
| 2023-08-08 | 3,572.64 |
| 2023-08-07 | 3,697.72 |
| 2023-08-04 | 3,788.68 |
| 2023-08-03 | 3,909.97 |
| 2023-08-02 | 3,993.35 |
| 2023-08-01 | 4,167.70 |
| 2023-07-31 | 4,182.86 |
| 2023-07-28 | 4,099.47 |
| 2023-07-27 | 4,198.02 |
| 2023-07-26 | 4,038.83 |
| 2023-07-25 | 3,917.55 |
| 2023-07-24 | 3,917.55 |
| 2023-07-21 | 3,932.71 |
| 2023-07-20 | 3,978.19 |
| 2023-07-19 | 3,978.19 |
| 2023-07-18 | 4,046.41 |
| 2023-07-14 | 4,069.15 |
| 2023-07-13 | 3,963.03 |
| 2023-07-12 | 4,016.09 |
| 2023-07-11 | 4,167.70 |
| 2023-07-10 | 4,144.96 |
| 2023-07-07 | 4,235.92 |
| 2023-07-06 | 4,190.44 |
| 2023-07-05 | 4,129.80 |
| 2023-07-04 | 4,288.98 |
| 2023-07-03 | 4,349.62 |
| 2023-06-30 | 4,220.76 |
| 2023-06-29 | 4,175.28 |
| 2023-06-28 | 4,160.12 |
| 2023-06-27 | 4,213.18 |
| 2023-06-26 | 4,091.89 |
| 2023-06-23 | 3,955.45 |
| 2023-06-21 | 4,122.22 |
| 2023-06-20 | 4,304.14 |
| 2023-06-19 | 4,379.94 |
| 2023-06-16 | 4,220.76 |
| 2023-06-15 | 4,129.80 |
| 2023-06-14 | 4,213.18 |
| 2023-06-13 | 4,152.54 |
| 2023-06-12 | 3,947.87 |
| 2023-06-09 | 3,902.39 |
| 2023-06-08 | 3,720.46 |
| 2023-06-07 | 3,674.98 |
| 2023-06-06 | 3,750.78 |
| 2023-06-05 | 3,963.03 |
| 2023-06-02 | 3,985.77 |
| 2023-06-01 | 4,016.09 |
| 2023-05-31 | 4,031.25 |
| 2023-05-30 | 4,107.05 |
| 2023-05-29 | 4,144.96 |
| 2023-05-25 | 3,989.12 |
| 2023-05-24 | 4,269.30 |
| 2023-05-23 | 4,390.46 |
| 2023-05-22 | 4,519.19 |
| 2023-05-19 | 4,519.19 |
| 2023-05-18 | 4,594.91 |
| 2023-05-17 | 4,488.90 |
| 2023-05-16 | 4,216.29 |
| 2023-05-15 | 4,254.15 |
| 2023-05-12 | 4,057.27 |
| 2023-05-11 | 4,125.42 |
| 2023-05-10 | 4,087.56 |
| 2023-05-09 | 4,208.72 |
| 2023-05-08 | 4,307.16 |
| 2023-05-05 | 3,837.67 |
| 2023-05-04 | 4,064.84 |
| 2023-05-03 | 4,064.84 |
| 2023-05-02 | 4,216.29 |
| 2023-04-28 | 4,186.00 |
| 2023-04-27 | 4,428.32 |
| 2023-04-26 | 4,155.71 |
| 2023-04-25 | 3,905.82 |
| 2023-04-24 | 4,117.85 |
| 2023-04-21 | 3,830.10 |
| 2023-04-20 | 3,648.36 |
| 2023-04-19 | 3,724.08 |
| 2023-04-18 | 3,822.53 |
| 2023-04-17 | 3,777.09 |
| 2023-04-14 | 3,716.51 |
| 2023-04-13 | 3,724.08 |
| 2023-04-12 | 3,534.77 |
| 2023-04-11 | 3,424.97 |
| 2023-04-06 | 3,443.90 |
| 2023-04-04 | 3,432.54 |
| 2023-04-03 | 3,364.39 |
| 2023-03-31 | 3,424.97 |
| 2023-03-30 | 3,572.63 |
| 2023-03-29 | 3,633.21 |
| 2023-03-28 | 3,572.63 |
| 2023-03-27 | 3,610.50 |
| 2023-03-24 | 3,724.08 |
| 2023-03-23 | 3,761.95 |
| 2023-03-22 | 3,754.37 |
| 2023-03-21 | 3,716.51 |
| 2023-03-20 | 3,671.08 |
| 2023-03-17 | 3,799.81 |
| 2023-03-16 | 3,799.81 |
| 2023-03-15 | 3,686.22 |
| 2023-03-14 | 3,466.62 |
| 2023-03-13 | 3,353.03 |
| 2023-03-10 | 3,262.16 |
| 2023-03-09 | 3,379.54 |
| 2023-03-08 | 3,258.38 |
| 2023-03-07 | 3,277.31 |
| 2023-03-06 | 3,481.77 |
| 2023-03-03 | 3,375.75 |
| 2023-03-02 | 3,118.29 |
| 2023-03-01 | 2,925.19 |
| 2023-02-28 | 2,826.75 |
| 2023-02-27 | 2,860.83 |
| 2023-02-24 | 2,883.54 |
| 2023-02-23 | 2,804.03 |
| 2023-02-22 | 2,822.96 |
| 2023-02-21 | 2,887.33 |
| 2023-02-20 | 2,887.33 |
| 2023-02-17 | 2,830.54 |
| 2023-02-16 | 2,849.47 |
| 2023-02-15 | 2,917.62 |
| 2023-02-14 | 2,925.19 |
| 2023-02-13 | 2,940.34 |
| 2023-02-10 | 2,804.03 |
| 2023-02-09 | 2,913.83 |
| 2023-02-08 | 2,838.11 |
| 2023-02-07 | 2,845.68 |
| 2023-02-06 | 2,826.75 |
| 2023-02-03 | 2,883.54 |
| 2023-02-02 | 2,868.40 |
| 2023-02-01 | 2,947.91 |
| 2023-01-31 | 2,739.67 |
| 2023-01-30 | 2,713.16 |
| 2023-01-27 | 2,675.30 |
| 2023-01-26 | 2,679.09 |
| 2023-01-20 | 2,641.22 |
| 2023-01-19 | 2,580.64 |
| 2023-01-18 | 2,614.72 |
| 2023-01-17 | 2,622.29 |
| 2023-01-16 | 2,618.51 |
| 2023-01-13 | 2,584.43 |
| 2023-01-12 | 2,576.86 |
| 2023-01-11 | 2,588.22 |
| 2023-01-10 | 2,656.37 |
| 2023-01-09 | 2,705.59 |
| 2023-01-06 | 2,713.16 |
| 2023-01-05 | 2,769.96 |
| 2023-01-04 | 2,739.67 |
| 2023-01-03 | 2,769.96 |
| 2022-12-30 | 2,698.02 |
| 2022-12-29 | 2,660.16 |
| 2022-12-28 | 2,618.51 |
| 2022-12-23 | 2,493.56 |
| 2022-12-22 | 2,504.92 |
| 2022-12-21 | 2,535.21 |
| 2022-12-20 | 2,493.56 |
| 2022-12-19 | 2,535.21 |
| 2022-12-16 | 2,607.15 |
| 2022-12-15 | 2,663.94 |
| 2022-12-14 | 2,690.45 |
| 2022-12-13 | 2,622.29 |
| 2022-12-12 | 2,739.67 |
| 2022-12-09 | 2,769.96 |
| 2022-12-08 | 2,815.39 |
| 2022-12-07 | 2,811.60 |
| 2022-12-06 | 2,853.25 |
| 2022-12-05 | 2,894.90 |
| 2022-12-02 | 2,845.68 |
| 2022-12-01 | 2,875.97 |
| 2022-11-30 | 2,925.19 |
| 2022-11-29 | 3,016.06 |
| 2022-11-28 | 2,925.19 |
| 2022-11-25 | 2,928.98 |
| 2022-11-24 | 2,970.63 |
| 2022-11-23 | 2,966.84 |
| 2022-11-22 | 2,981.98 |
| 2022-11-21 | 2,822.96 |
| 2022-11-18 | 2,777.53 |
| 2022-11-17 | 2,743.45 |
| 2022-11-16 | 2,785.10 |
| 2022-11-15 | 2,716.95 |
| 2022-11-14 | 2,682.87 |
| 2022-11-11 | 2,573.07 |
| 2022-11-10 | 2,535.21 |
| 2022-11-09 | 2,622.29 |
| 2022-11-08 | 2,573.07 |
| 2022-11-07 | 2,569.29 |
| 2022-11-04 | 2,698.02 |
| 2022-11-03 | 2,751.02 |
| 2022-11-02 | 2,735.88 |
| 2022-11-01 | 2,607.15 |
| 2022-10-31 | 2,614.72 |
| 2022-10-28 | 2,607.15 |
| 2022-10-27 | 2,599.58 |
| 2022-10-26 | 2,701.80 |
| 2022-10-25 | 2,682.87 |
| 2022-10-24 | 2,648.80 |
| 2022-10-21 | 2,762.38 |
| 2022-10-20 | 2,565.50 |
| 2022-10-19 | 2,493.56 |
| 2022-10-18 | 2,448.13 |
| 2022-10-17 | 2,410.26 |
| 2022-10-14 | 2,379.98 |
| 2022-10-13 | 2,262.60 |
| 2022-10-12 | 2,243.67 |
| 2022-10-11 | 2,255.03 |
| 2022-10-10 | 2,277.75 |
| 2022-10-07 | 2,323.18 |
| 2022-10-06 | 2,334.54 |
| 2022-10-05 | 2,342.11 |
| 2022-10-03 | 2,247.46 |
| 2022-09-30 | 2,251.24 |
| 2022-09-29 | 2,323.18 |
| 2022-09-28 | 2,429.20 |
| 2022-09-27 | 2,497.35 |
| 2022-09-26 | 2,588.22 |
| 2022-09-23 | 2,690.45 |
| 2022-09-22 | 2,804.03 |
| 2022-09-21 | 2,663.94 |
| 2022-09-20 | 2,716.95 |
| 2022-09-19 | 2,595.79 |
| 2022-09-16 | 2,807.82 |
| 2022-09-15 | 2,898.69 |
| 2022-09-14 | 2,974.41 |
| 2022-09-13 | 2,989.56 |
| 2022-09-09 | 3,000.92 |
| 2022-09-08 | 3,019.85 |
| 2022-09-07 | 2,985.77 |
| 2022-09-06 | 3,023.63 |
| 2022-09-05 | 2,993.34 |
| 2022-09-02 | 2,830.54 |
| 2022-09-01 | 2,739.67 |
| 2022-08-31 | 2,853.25 |
| 2022-08-30 | 3,031.21 |
| 2022-08-29 | 3,114.50 |
| 2022-08-26 | 3,080.43 |
| 2022-08-25 | 3,129.65 |
| 2022-08-24 | 2,978.20 |
| 2022-08-23 | 3,133.43 |
| 2022-08-22 | 2,997.13 |
| 2022-08-19 | 2,955.48 |
| 2022-08-18 | 3,050.14 |
| 2022-08-17 | 3,095.57 |
| 2022-08-16 | 2,925.19 |
| 2022-08-15 | 2,872.18 |
| 2022-08-12 | 2,826.75 |
| 2022-08-11 | 2,857.04 |
| 2022-08-10 | 2,773.74 |
| 2022-08-09 | 2,872.18 |
| 2022-08-08 | 2,830.54 |
| 2022-08-05 | 2,599.58 |
| 2022-08-04 | 2,633.65 |
| 2022-08-03 | 2,754.81 |
| 2022-08-02 | 2,626.08 |
| 2022-08-01 | 2,830.54 |
| 2022-07-29 | 2,875.97 |
| 2022-07-28 | 2,883.54 |
| 2022-07-27 | 2,758.60 |
| 2022-07-26 | 2,429.20 |
| 2022-07-25 | 2,497.35 |
| 2022-07-22 | 2,523.85 |
| 2022-07-21 | 2,504.92 |
| 2022-07-20 | 2,557.93 |
| 2022-07-19 | 2,421.62 |
| 2022-07-18 | 2,247.46 |
| 2022-07-15 | 2,247.46 |
| 2022-07-14 | 2,342.11 |
| 2022-07-13 | 2,319.40 |
| 2022-07-12 | 2,232.31 |
| 2022-07-11 | 2,183.09 |
| 2022-07-08 | 2,228.53 |
| 2022-07-07 | 2,190.66 |
| 2022-07-06 | 2,111.15 |
| 2022-07-05 | 2,111.15 |
| 2022-07-04 | 2,167.95 |
| 2022-06-30 | 2,167.95 |
| 2022-06-29 | 2,179.31 |
| 2022-06-28 | 2,171.73 |
| 2022-06-27 | 2,126.30 |
| 2022-06-24 | 2,122.51 |
| 2022-06-23 | 2,069.50 |
| 2022-06-22 | 2,027.86 |
| 2022-06-21 | 2,073.29 |
| 2022-06-20 | 2,103.58 |
| 2022-06-17 | 2,118.73 |
| 2022-06-16 | 2,073.29 |
| 2022-06-15 | 2,080.86 |
| 2022-06-14 | 1,997.57 |
| 2022-06-13 | 2,001.35 |
| 2022-06-10 | 1,993.78 |
| 2022-06-09 | 1,986.21 |
| 2022-06-08 | 1,982.42 |
| 2022-06-07 | 1,974.85 |
| 2022-06-06 | 2,035.43 |
| 2022-06-02 | 2,077.08 |
| 2022-06-01 | 2,088.44 |
| 2022-05-31 | 2,001.35 |
| 2022-05-30 | 2,024.07 |
| 2022-05-27 | 1,997.57 |
| 2022-05-26 | 1,982.42 |
| 2022-05-25 | 1,948.35 |
| 2022-05-24 | 1,906.70 |
| 2022-05-23 | 1,906.70 |
| 2022-05-20 | 1,846.08 |
| 2022-05-19 | 1,838.74 |
| 2022-05-18 | 1,860.77 |
| 2022-05-17 | 1,857.10 |
| 2022-05-16 | 1,871.79 |
| 2022-05-13 | 1,838.74 |
| 2022-05-12 | 1,816.71 |
| 2022-05-11 | 1,846.08 |
| 2022-05-10 | 1,779.99 |
| 2022-05-06 | 1,820.38 |
| 2022-05-05 | 1,886.47 |
| 2022-05-04 | 1,838.74 |
| 2022-05-03 | 1,871.79 |
| 2022-04-29 | 1,871.79 |
| 2022-04-28 | 1,827.72 |
| 2022-04-27 | 1,809.37 |
| 2022-04-26 | 1,746.94 |
| 2022-04-25 | 1,853.43 |
| 2022-04-22 | 1,981.94 |
| 2022-04-21 | 1,970.93 |
| 2022-04-20 | 2,070.07 |
| 2022-04-19 | 2,084.75 |
| 2022-04-14 | 2,114.13 |
| 2022-04-13 | 2,088.43 |
| 2022-04-12 | 2,132.49 |
| 2022-04-11 | 2,014.99 |
| 2022-04-08 | 2,077.41 |
| 2022-04-07 | 2,048.04 |
| 2022-04-06 | 2,022.33 |
| 2022-04-04 | 2,018.66 |
| 2022-04-01 | 2,029.68 |
| 2022-03-31 | 2,000.30 |
| 2022-03-30 | 2,029.68 |
| 2022-03-29 | 2,000.30 |
| 2022-03-28 | 1,981.94 |
| 2022-03-25 | 1,996.63 |
| 2022-03-24 | 2,026.01 |
| 2022-03-23 | 2,044.36 |
| 2022-03-22 | 2,033.35 |
| 2022-03-21 | 1,996.63 |
| 2022-03-18 | 2,029.68 |
| 2022-03-17 | 2,026.01 |
| 2022-03-16 | 1,948.90 |
| 2022-03-15 | 1,919.52 |
| 2022-03-14 | 2,169.21 |
| 2022-03-11 | 2,297.72 |
| 2022-03-10 | 2,323.43 |
| 2022-03-09 | 2,290.38 |
| 2022-03-08 | 2,297.72 |
| 2022-03-07 | 2,308.74 |
| 2022-03-04 | 2,422.57 |
| 2022-03-03 | 2,470.30 |
| 2022-03-02 | 2,470.30 |
| 2022-03-01 | 2,525.38 |
| 2022-02-28 | 2,484.99 |
| 2022-02-25 | 2,470.30 |
| 2022-02-24 | 2,532.72 |
| 2022-02-23 | 2,488.66 |
| 2022-02-22 | 2,492.33 |
| 2022-02-21 | 2,448.27 |
| 2022-02-18 | 2,429.91 |
| 2022-02-17 | 2,404.21 |
| 2022-02-16 | 2,389.52 |
| 2022-02-15 | 2,404.21 |
| 2022-02-14 | 2,382.18 |
| 2022-02-11 | 2,378.50 |
| 2022-02-10 | 2,415.22 |
| 2022-02-09 | 2,488.66 |
| 2022-02-08 | 2,459.28 |
| 2022-02-07 | 2,415.22 |
| 2022-02-04 | 2,400.53 |
| 2022-01-31 | 2,378.50 |
| 2022-01-28 | 2,356.47 |
| 2022-01-27 | 2,503.35 |
| 2022-01-26 | 2,558.42 |
| 2022-01-25 | 2,602.49 |
| 2022-01-24 | 2,723.66 |
| 2022-01-21 | 2,690.61 |
| 2022-01-20 | 2,764.05 |
| 2022-01-19 | 2,764.05 |
| 2022-01-18 | 2,712.64 |
| 2022-01-17 | 2,675.92 |
| 2022-01-14 | 2,701.63 |
| 2022-01-13 | 2,705.30 |
| 2022-01-12 | 2,712.64 |
| 2022-01-11 | 2,683.27 |
| 2022-01-10 | 2,760.38 |
| 2022-01-07 | 2,731.00 |
| 2022-01-06 | 2,683.27 |
| 2022-01-05 | 2,723.66 |
| 2022-01-04 | 2,786.08 |
| 2022-01-03 | 2,789.75 |
| 2021-12-31 | 2,797.09 |
| 2021-12-30 | 2,837.49 |
| 2021-12-29 | 2,800.77 |
| 2021-12-28 | 2,697.95 |
| 2021-12-24 | 2,742.02 |
| 2021-12-23 | 2,749.36 |
| 2021-12-22 | 2,705.30 |
| 2021-12-21 | 2,859.52 |
| 2021-12-20 | 2,918.27 |
| 2021-12-17 | 2,863.19 |
| 2021-12-16 | 2,782.41 |
| 2021-12-15 | 2,617.17 |
| 2021-12-14 | 2,407.88 |
| 2021-12-13 | 2,433.58 |
| 2021-12-10 | 2,360.14 |
| 2021-12-09 | 2,422.57 |
| 2021-12-08 | 2,385.85 |
| 2021-12-07 | 2,360.14 |
| 2021-12-06 | 2,363.82 |
| 2021-12-03 | 2,367.49 |
| 2021-12-02 | 2,367.49 |
| 2021-12-01 | 2,363.82 |
| 2021-11-30 | 2,341.78 |
| 2021-11-29 | 2,312.41 |
| 2021-11-26 | 2,363.82 |
| 2021-11-25 | 2,396.86 |
| 2021-11-24 | 2,411.55 |
| 2021-11-23 | 2,411.55 |
| 2021-11-22 | 2,374.83 |
| 2021-11-19 | 2,404.21 |
| 2021-11-18 | 2,426.24 |
| 2021-11-17 | 2,418.89 |
| 2021-11-16 | 2,404.21 |
| 2021-11-15 | 2,451.94 |
| 2021-11-12 | 2,422.57 |
| 2021-11-11 | 2,400.53 |
| 2021-11-10 | 2,396.86 |
| 2021-11-09 | 2,393.19 |
| 2021-11-08 | 2,356.47 |
| 2021-11-05 | 2,396.86 |
| 2021-11-04 | 2,459.28 |
| 2021-11-03 | 2,440.92 |
| 2021-11-02 | 2,573.11 |
| 2021-11-01 | 2,327.10 |
| 2021-10-29 | 2,367.49 |
| 2021-10-28 | 2,283.03 |
| 2021-10-27 | 2,418.89 |
| 2021-10-26 | 2,466.63 |
| 2021-10-25 | 2,496.00 |
| 2021-10-22 | 2,525.38 |
| 2021-10-21 | 2,536.39 |
| 2021-10-20 | 2,569.44 |
| 2021-10-19 | 2,573.11 |
| 2021-10-18 | 2,580.46 |
| 2021-10-15 | 2,521.71 |
| 2021-10-12 | 2,525.38 |
| 2021-10-11 | 2,606.16 |
| 2021-10-08 | 2,653.89 |
| 2021-10-07 | 2,738.35 |
| 2021-10-06 | 2,708.97 |
| 2021-10-05 | 2,525.38 |
| 2021-10-04 | 2,551.08 |
| 2021-09-30 | 2,521.71 |
| 2021-09-29 | 2,521.71 |
| 2021-09-28 | 2,562.10 |
| 2021-09-27 | 2,558.42 |
| 2021-09-24 | 2,635.53 |
| 2021-09-23 | 2,705.30 |
| 2021-09-21 | 2,518.03 |
| 2021-09-20 | 2,503.35 |
| 2021-09-17 | 2,554.75 |
| 2021-09-16 | 2,507.02 |
| 2021-09-15 | 2,591.47 |
| 2021-09-14 | 2,712.64 |
| 2021-09-13 | 2,940.30 |
| 2021-09-10 | 2,841.16 |
| 2021-09-09 | 2,628.19 |
| 2021-09-08 | 2,514.36 |
| 2021-09-07 | 2,540.07 |
| 2021-09-06 | 2,510.69 |
| 2021-09-03 | 2,499.67 |
| 2021-09-02 | 2,507.02 |
| 2021-09-01 | 2,551.08 |
| 2021-08-31 | 2,484.99 |
| 2021-08-30 | 2,503.35 |
| 2021-08-27 | 2,415.22 |
| 2021-08-26 | 2,466.63 |
| 2021-08-25 | 2,547.41 |
| 2021-08-24 | 2,316.08 |
| 2021-08-23 | 2,323.43 |
| 2021-08-20 | 2,249.99 |
| 2021-08-19 | 2,198.58 |
| 2021-08-18 | 2,227.96 |
| 2021-08-17 | 2,198.58 |
| 2021-08-16 | 2,264.68 |
| 2021-08-13 | 2,279.36 |
| 2021-08-12 | 2,246.32 |
| 2021-08-11 | 2,286.71 |
| 2021-08-10 | 2,286.71 |
| 2021-08-09 | 2,238.97 |
| 2021-08-06 | 2,268.35 |
| 2021-08-05 | 2,297.72 |
| 2021-08-04 | 2,125.15 |
| 2021-08-03 | 2,117.80 |
| 2021-08-02 | 2,150.85 |
| 2021-07-30 | 2,029.68 |
| 2021-07-29 | 2,073.74 |
| 2021-07-28 | 2,003.97 |
| 2021-07-27 | 2,066.40 |
| 2021-07-26 | 2,290.38 |
| 2021-07-23 | 2,286.71 |
| 2021-07-22 | 2,334.44 |
| 2021-07-21 | 2,312.41 |
| 2021-07-20 | 2,308.74 |
| 2021-07-19 | 2,385.85 |
| 2021-07-16 | 2,466.63 |
| 2021-07-15 | 2,418.89 |
| 2021-07-14 | 2,433.58 |
| 2021-07-13 | 2,496.00 |
| 2021-07-12 | 2,496.00 |
| 2021-07-09 | 2,510.69 |
| 2021-07-08 | 2,525.38 |
| 2021-07-07 | 2,529.05 |
| 2021-07-06 | 2,543.74 |
| 2021-07-05 | 2,558.42 |
| 2021-07-02 | 2,609.83 |
| 2021-06-30 | 2,573.11 |
| 2021-06-29 | 2,573.11 |
| 2021-06-28 | 2,591.47 |
| 2021-06-25 | 2,602.49 |
| 2021-06-24 | 2,639.21 |
| 2021-06-23 | 2,646.55 |
| 2021-06-22 | 2,675.92 |
| 2021-06-21 | 2,639.21 |
| 2021-06-18 | 2,631.86 |
| 2021-06-17 | 2,562.10 |
| 2021-06-16 | 2,576.78 |
| 2021-06-15 | 2,620.85 |
| 2021-06-11 | 2,672.25 |
| 2021-06-10 | 2,694.28 |
| 2021-06-09 | 2,727.33 |
| 2021-06-08 | 2,701.63 |
| 2021-06-07 | 2,587.80 |
| 2021-06-04 | 2,580.46 |
| 2021-06-03 | 2,617.17 |
| 2021-06-02 | 2,668.58 |
| 2021-06-01 | 2,635.53 |
| 2021-05-31 | 2,620.01 |
| 2021-05-28 | 2,605.71 |
| 2021-05-27 | 2,634.30 |
| 2021-05-26 | 2,577.11 |
| 2021-05-25 | 2,580.69 |
| 2021-05-24 | 2,552.10 |
| 2021-05-21 | 2,562.82 |
| 2021-05-20 | 2,605.71 |
| 2021-05-18 | 2,655.75 |
| 2021-05-17 | 2,537.80 |
| 2021-05-14 | 2,552.10 |
| 2021-05-13 | 2,469.89 |
| 2021-05-12 | 2,498.48 |
| 2021-05-11 | 2,523.50 |
| 2021-05-10 | 2,573.54 |
| 2021-05-07 | 2,527.08 |
| 2021-05-06 | 2,562.82 |
| 2021-05-05 | 2,562.82 |
| 2021-05-04 | 2,627.15 |
| 2021-05-03 | 2,552.10 |
| 2021-04-30 | 2,602.13 |
| 2021-04-29 | 2,841.61 |
| 2021-04-28 | 2,841.61 |
| 2021-04-27 | 2,859.48 |
| 2021-04-26 | 2,820.16 |
| 2021-04-23 | 2,934.54 |
| 2021-04-22 | 2,959.56 |
| 2021-04-21 | 2,952.41 |
| 2021-04-20 | 3,009.60 |
| 2021-04-19 | 3,023.90 |
| 2021-04-16 | 3,009.60 |
| 2021-04-15 | 2,955.99 |
| 2021-04-14 | 2,909.52 |
| 2021-04-13 | 2,830.89 |
| 2021-04-12 | 2,834.46 |
| 2021-04-09 | 2,898.80 |
| 2021-04-08 | 2,916.67 |
| 2021-04-07 | 2,916.67 |
| 2021-04-01 | 2,841.61 |
| 2021-03-31 | 2,798.72 |
| 2021-03-30 | 2,895.22 |
| 2021-03-29 | 2,795.14 |
| 2021-03-26 | 2,730.81 |
| 2021-03-25 | 2,684.34 |
| 2021-03-24 | 2,702.21 |
| 2021-03-23 | 2,809.44 |
| 2021-03-22 | 2,845.18 |
| 2021-03-19 | 2,805.87 |
| 2021-03-18 | 2,855.91 |
| 2021-03-17 | 2,870.20 |
| 2021-03-16 | 2,802.29 |
| 2021-03-15 | 2,791.57 |
| 2021-03-12 | 2,748.68 |
| 2021-03-11 | 2,773.70 |
| 2021-03-10 | 2,680.77 |
| 2021-03-09 | 2,680.77 |
| 2021-03-08 | 2,727.23 |
| 2021-03-05 | 2,945.26 |
| 2021-03-04 | 3,009.60 |
| 2021-03-03 | 2,963.13 |
| 2021-03-02 | 2,938.11 |
| 2021-03-01 | 2,995.30 |
| 2021-02-26 | 2,909.52 |
| 2021-02-25 | 3,120.40 |
| 2021-02-24 | 3,163.29 |
| 2021-02-23 | 3,145.42 |
| 2021-02-22 | 3,031.04 |
| 2021-02-19 | 3,063.21 |
| 2021-02-18 | 2,938.11 |
| 2021-02-17 | 3,020.32 |
| 2021-02-16 | 2,966.71 |
| 2021-02-11 | 2,905.95 |
| 2021-02-10 | 2,863.06 |
| 2021-02-09 | 2,934.54 |
| 2021-02-08 | 2,795.14 |
| 2021-02-05 | 2,791.57 |
| 2021-02-04 | 2,852.33 |
| 2021-02-03 | 2,880.93 |
| 2021-02-02 | 2,945.26 |
| 2021-02-01 | 2,909.52 |
| 2021-01-29 | 2,873.78 |
| 2021-01-28 | 2,923.82 |
| 2021-01-27 | 3,131.12 |
| 2021-01-26 | 3,109.68 |
| 2021-01-25 | 3,331.28 |
| 2021-01-22 | 3,395.62 |
| 2021-01-21 | 3,531.44 |
| 2021-01-20 | 3,531.44 |
| 2021-01-19 | 3,288.39 |
| 2021-01-18 | 3,174.01 |
| 2021-01-15 | 3,141.85 |
| 2021-01-14 | 3,195.46 |
| 2021-01-13 | 3,374.17 |
| 2021-01-12 | 3,224.05 |
| 2021-01-11 | 3,073.94 |
| 2021-01-08 | 3,259.80 |
| 2021-01-07 | 3,374.17 |
| 2021-01-06 | 3,299.11 |
| 2021-01-05 | 3,177.59 |
| 2021-01-04 | 3,195.46 |
| 2020-12-31 | 2,670.05 |
| 2020-12-30 | 2,537.80 |
| 2020-12-29 | 2,527.08 |
| 2020-12-28 | 2,512.78 |
| 2020-12-24 | 2,587.84 |
| 2020-12-23 | 2,491.33 |
| 2020-12-22 | 2,434.14 |
| 2020-12-21 | 2,494.91 |
| 2020-12-18 | 2,502.06 |
| 2020-12-17 | 2,523.50 |
| 2020-12-16 | 2,580.69 |
| 2020-12-15 | 2,616.43 |
| 2020-12-14 | 2,623.58 |
| 2020-12-11 | 2,602.13 |
| 2020-12-10 | 2,616.43 |
| 2020-12-09 | 2,634.30 |
| 2020-12-08 | 2,605.71 |
| 2020-12-07 | 2,637.88 |
| 2020-12-04 | 2,677.19 |
| 2020-12-03 | 2,723.66 |
| 2020-12-02 | 2,730.81 |
| 2020-12-01 | 2,813.02 |
| 2020-11-30 | 2,766.55 |
| 2020-11-27 | 2,823.74 |
| 2020-11-26 | 2,805.87 |
| 2020-11-25 | 2,759.40 |
| 2020-11-24 | 2,859.48 |
| 2020-11-23 | 2,834.46 |
| 2020-11-20 | 2,809.44 |
| 2020-11-19 | 2,905.95 |
| 2020-11-18 | 2,748.68 |
| 2020-11-17 | 2,716.51 |
| 2020-11-16 | 2,809.44 |
| 2020-11-13 | 2,773.70 |
| 2020-11-12 | 2,766.55 |
| 2020-11-11 | 2,730.81 |
| 2020-11-10 | 2,770.12 |
| 2020-11-09 | 2,809.44 |
| 2020-11-06 | 2,727.23 |
| 2020-11-05 | 2,730.81 |
| 2020-11-04 | 2,788.00 |
| 2020-11-03 | 2,680.77 |
| 2020-11-02 | 2,598.56 |
| 2020-10-30 | 2,609.28 |
| 2020-10-29 | 2,666.47 |
| 2020-10-28 | 2,662.90 |
| 2020-10-27 | 2,727.23 |
| 2020-10-23 | 2,773.70 |
| 2020-10-22 | 2,734.38 |
| 2020-10-21 | 2,777.27 |
| 2020-10-20 | 2,870.20 |
| 2020-10-19 | 2,752.25 |
| 2020-10-16 | 2,780.85 |
| 2020-10-15 | 2,802.29 |
| 2020-10-14 | 2,873.78 |
| 2020-10-12 | 3,009.60 |
| 2020-10-09 | 2,948.84 |
| 2020-10-08 | 3,059.64 |
| 2020-10-07 | 2,941.69 |
| 2020-10-06 | 2,963.13 |
| 2020-10-05 | 2,916.67 |
| 2020-09-30 | 2,848.76 |
| 2020-09-29 | 2,855.91 |
| 2020-09-28 | 2,748.68 |
| 2020-09-25 | 2,705.79 |
| 2020-09-24 | 2,634.30 |
| 2020-09-23 | 2,720.08 |
| 2020-09-22 | 2,834.46 |
| 2020-09-21 | 3,066.79 |
| 2020-09-18 | 2,791.57 |
| 2020-09-17 | 2,652.17 |
| 2020-09-16 | 2,673.62 |
| 2020-09-15 | 2,773.70 |
| 2020-09-14 | 2,680.77 |
| 2020-09-11 | 2,677.19 |
| 2020-09-10 | 2,587.84 |
| 2020-09-09 | 2,652.17 |
| 2020-09-08 | 2,734.38 |
| 2020-09-07 | 2,562.82 |
| 2020-09-04 | 2,770.12 |
| 2020-09-03 | 2,795.14 |
| 2020-09-02 | 2,866.63 |
| 2020-09-01 | 3,073.94 |
| 2020-08-31 | 3,038.19 |
| 2020-08-28 | 3,177.59 |
| 2020-08-27 | 3,073.94 |
| 2020-08-26 | 2,966.71 |
| 2020-08-25 | 3,073.94 |
| 2020-08-24 | 3,141.85 |
| 2020-08-21 | 3,120.40 |
| 2020-08-20 | 3,159.72 |
| 2020-08-19 | 3,227.63 |
| 2020-08-18 | 3,367.02 |
| 2020-08-17 | 3,409.92 |
| 2020-08-14 | 3,356.30 |
| 2020-08-13 | 3,370.60 |
| 2020-08-12 | 3,427.79 |
| 2020-08-11 | 3,717.30 |
| 2020-08-10 | 3,681.56 |
| 2020-08-07 | 3,795.93 |
| 2020-08-06 | 3,896.01 |
| 2020-08-05 | 3,767.34 |
| 2020-08-04 | 3,681.56 |
| 2020-08-03 | 3,917.46 |
| 2020-07-31 | 3,660.11 |
| 2020-07-30 | 3,753.04 |
| 2020-07-29 | 3,753.04 |
| 2020-07-28 | 3,753.04 |
| 2020-07-27 | 3,638.67 |
| 2020-07-24 | 4,260.59 |
| 2020-07-23 | 4,267.74 |
| 2020-07-22 | 3,938.91 |
| 2020-07-21 | 3,695.86 |
| 2020-07-20 | 3,938.91 |
| 2020-07-17 | 3,199.03 |
| 2020-07-16 | 3,170.44 |
| 2020-07-15 | 3,481.40 |
| 2020-07-14 | 3,645.82 |
| 2020-07-13 | 3,463.53 |
| 2020-07-10 | 3,474.25 |
| 2020-07-09 | 3,817.38 |
| 2020-07-08 | 3,224.05 |
| 2020-07-07 | 2,033.83 |
| 2020-07-06 | 2,116.04 |
| 2020-07-03 | 1,944.47 |
| 2020-07-02 | 1,826.52 |
| 2020-06-30 | 1,758.61 |
| 2020-06-29 | 1,758.61 |
| 2020-06-26 | 1,808.65 |
| 2020-06-24 | 1,812.22 |
| 2020-06-23 | 1,844.39 |
| 2020-06-22 | 1,865.84 |
| 2020-06-19 | 1,822.95 |
| 2020-06-18 | 1,858.69 |
| 2020-06-17 | 1,876.56 |
| 2020-06-16 | 1,787.21 |
| 2020-06-15 | 1,772.91 |
| 2020-06-12 | 1,790.78 |
| 2020-06-11 | 1,787.21 |
| 2020-06-10 | 1,815.80 |
| 2020-06-09 | 1,822.95 |
| 2020-06-08 | 1,805.08 |
| 2020-06-05 | 1,830.10 |
| 2020-06-04 | 1,808.65 |
| 2020-06-03 | 1,862.26 |
| 2020-06-02 | 1,883.71 |
| 2020-06-01 | 1,865.84 |
| 2020-05-29 | 1,797.93 |
| 2020-05-28 | 1,808.65 |
| 2020-05-27 | 1,790.78 |
| 2020-05-26 | 1,872.99 |
| 2020-05-25 | 1,830.10 |
| 2020-05-22 | 1,880.14 |
| 2020-05-21 | 1,987.36 |
| 2020-05-20 | 1,973.07 |
| 2020-05-19 | 2,019.53 |
| 2020-05-18 | 2,005.23 |
| 2020-05-15 | 1,876.56 |
| 2020-05-14 | 1,815.80 |
| 2020-05-13 | 1,780.06 |
| 2020-05-12 | 1,797.93 |
| 2020-05-11 | 1,826.52 |
| 2020-05-08 | 1,797.93 |
| 2020-05-07 | 1,794.35 |
| 2020-05-06 | 1,801.50 |
| 2020-05-05 | 1,787.21 |
| 2020-05-04 | 1,747.89 |
| 2020-04-29 | 1,651.38 |
| 2020-04-28 | 1,651.38 |
| 2020-04-27 | 1,672.83 |
| 2020-04-24 | 1,712.15 |
| 2020-04-23 | 1,715.72 |
| 2020-04-22 | 1,669.25 |
| 2020-04-21 | 1,687.13 |
| 2020-04-20 | 1,676.40 |
| 2020-04-17 | 1,665.68 |
| 2020-04-16 | 1,651.38 |
| 2020-04-15 | 1,687.13 |
| 2020-04-14 | 1,740.74 |
| 2020-04-09 | 1,701.42 |
| 2020-04-08 | 1,697.85 |
| 2020-04-07 | 1,651.38 |
| 2020-04-06 | 1,590.62 |
| 2020-04-03 | 1,544.16 |
| 2020-04-02 | 1,562.03 |
| 2020-04-01 | 1,490.54 |
| 2020-03-31 | 1,554.88 |
| 2020-03-30 | 1,511.99 |
| 2020-03-27 | 1,383.31 |
| 2020-03-26 | 1,369.02 |
| 2020-03-25 | 1,383.31 |
| 2020-03-24 | 1,333.28 |
| 2020-03-23 | 1,308.26 |
| 2020-03-20 | 1,347.57 |
| 2020-03-19 | 1,304.68 |
| 2020-03-18 | 1,394.04 |
| 2020-03-17 | 1,440.50 |
| 2020-03-16 | 1,469.10 |
| 2020-03-13 | 1,576.32 |
| 2020-03-12 | 1,597.77 |
| 2020-03-11 | 1,669.25 |
| 2020-03-10 | 1,654.96 |
| 2020-03-09 | 1,629.94 |
| 2020-03-06 | 1,701.42 |
| 2020-03-05 | 1,733.59 |
| 2020-03-04 | 1,722.87 |
| 2020-03-03 | 1,708.57 |
| 2020-03-02 | 1,715.72 |
| 2020-02-28 | 1,687.13 |
| 2020-02-27 | 1,740.74 |
| 2020-02-26 | 1,737.17 |
| 2020-02-25 | 1,715.72 |
| 2020-02-24 | 1,733.59 |
| 2020-02-21 | 1,801.50 |
| 2020-02-20 | 1,830.10 |
| 2020-02-19 | 1,812.22 |
| 2020-02-18 | 1,837.24 |
| 2020-02-17 | 1,833.67 |
| 2020-02-14 | 1,769.33 |
| 2020-02-13 | 1,769.33 |
| 2020-02-12 | 1,780.06 |
| 2020-02-11 | 1,787.21 |
| 2020-02-10 | 1,780.06 |
| 2020-02-07 | 1,776.48 |
| 2020-02-06 | 1,780.06 |
| 2020-02-05 | 1,722.87 |
| 2020-02-04 | 1,719.29 |
| 2020-02-03 | 1,676.40 |
| 2020-01-31 | 1,719.29 |
| 2020-01-30 | 1,740.74 |
| 2020-01-29 | 1,840.82 |
| 2020-01-24 | 1,958.77 |
| 2020-01-23 | 1,940.90 |
| 2020-01-22 | 1,983.79 |
| 2020-01-21 | 1,958.77 |
| 2020-01-20 | 2,026.68 |
| 2020-01-17 | 1,994.51 |
| 2020-01-16 | 2,008.81 |
| 2020-01-15 | 2,015.96 |
| 2020-01-14 | 2,037.40 |
| 2020-01-13 | 2,055.27 |
| 2020-01-10 | 2,080.29 |
| 2020-01-09 | 2,073.15 |
| 2020-01-08 | 2,144.63 |
| 2020-01-07 | 2,026.68 |
| 2020-01-06 | 2,044.55 |
| 2020-01-03 | 2,030.25 |
| 2020-01-02 | 2,033.83 |
| 2019-12-31 | 1,980.21 |
| 2019-12-30 | 1,987.36 |
| 2019-12-27 | 1,980.21 |
| 2019-12-24 | 1,973.07 |
| 2019-12-23 | 1,969.49 |
| 2019-12-20 | 1,990.94 |
| 2019-12-19 | 2,001.66 |
| 2019-12-18 | 2,055.27 |
| 2019-12-17 | 2,044.55 |
| 2019-12-16 | 2,023.11 |
| 2019-12-13 | 1,983.79 |
| 2019-12-12 | 1,962.34 |
| 2019-12-11 | 1,940.90 |
| 2019-12-10 | 1,915.88 |
| 2019-12-09 | 1,948.05 |
| 2019-12-06 | 1,933.75 |
| 2019-12-05 | 1,901.58 |
| 2019-12-04 | 1,908.73 |
| 2019-12-03 | 1,940.90 |
| 2019-12-02 | 1,937.32 |
| 2019-11-29 | 1,958.77 |
| 2019-11-28 | 1,976.64 |
| 2019-11-27 | 1,994.51 |
| 2019-11-26 | 2,030.25 |
| 2019-11-25 | 2,001.66 |
| 2019-11-22 | 1,980.21 |
| 2019-11-21 | 2,015.96 |
| 2019-11-20 | 1,973.07 |
| 2019-11-19 | 1,998.09 |
| 2019-11-18 | 1,923.03 |
| 2019-11-15 | 1,926.60 |
| 2019-11-14 | 1,958.77 |
| 2019-11-13 | 1,973.07 |
| 2019-11-12 | 2,026.68 |
| 2019-11-11 | 2,001.66 |
| 2019-11-08 | 2,066.00 |
| 2019-11-07 | 2,091.02 |
| 2019-11-06 | 2,123.18 |
| 2019-11-05 | 2,112.46 |
| 2019-11-04 | 2,019.53 |
| 2019-11-01 | 2,012.38 |
| 2019-10-31 | 2,019.53 |
| 2019-10-30 | 2,062.42 |
| 2019-10-29 | 2,044.55 |
| 2019-10-28 | 2,091.02 |
| 2019-10-25 | 2,094.59 |
| 2019-10-24 | 2,130.33 |
| 2019-10-23 | 1,998.09 |
| 2019-10-22 | 2,005.23 |
| 2019-10-21 | 1,998.09 |
| 2019-10-18 | 1,987.36 |
| 2019-10-17 | 2,012.38 |
| 2019-10-16 | 2,023.11 |
| 2019-10-15 | 2,015.96 |
| 2019-10-14 | 2,055.27 |
| 2019-10-11 | 1,973.07 |
| 2019-10-10 | 1,994.51 |
| 2019-10-09 | 1,962.34 |
| 2019-10-08 | 1,994.51 |
| 2019-10-04 | 2,005.23 |
| 2019-10-03 | 2,040.98 |
| 2019-10-02 | 2,062.42 |
| 2019-09-30 | 2,091.02 |
| 2019-09-27 | 2,141.06 |
| 2019-09-26 | 2,130.33 |
| 2019-09-25 | 2,208.97 |
| 2019-09-24 | 2,219.69 |
| 2019-09-23 | 2,259.01 |
| 2019-09-20 | 2,294.75 |
| 2019-09-19 | 2,305.47 |
| 2019-09-18 | 2,323.34 |
| 2019-09-17 | 2,355.51 |
| 2019-09-16 | 2,330.49 |
| 2019-09-13 | 2,398.40 |
| 2019-09-12 | 2,387.68 |
| 2019-09-11 | 2,409.13 |
| 2019-09-10 | 2,430.57 |
| 2019-09-09 | 2,459.16 |
| 2019-09-06 | 2,523.50 |
| 2019-09-05 | 2,541.37 |
| 2019-09-04 | 2,516.35 |
| 2019-09-03 | 2,502.06 |
| 2019-09-02 | 2,498.48 |
| 2019-08-30 | 2,387.68 |
| 2019-08-29 | 2,230.41 |
| 2019-08-28 | 2,251.86 |
| 2019-08-27 | 2,233.99 |
| 2019-08-26 | 2,230.41 |
| 2019-08-23 | 2,301.90 |
| 2019-08-22 | 2,337.64 |
| 2019-08-21 | 2,334.07 |
| 2019-08-20 | 2,355.51 |
| 2019-08-19 | 2,355.51 |
| 2019-08-16 | 2,323.34 |
| 2019-08-15 | 2,387.68 |
| 2019-08-14 | 2,455.59 |
| 2019-08-13 | 2,348.36 |
| 2019-08-12 | 2,401.98 |
| 2019-08-09 | 2,423.42 |
| 2019-08-08 | 2,509.20 |
| 2019-08-07 | 2,223.26 |
| 2019-08-06 | 2,291.17 |
| 2019-08-05 | 2,305.47 |
| 2019-08-02 | 2,284.03 |
| 2019-08-01 | 2,480.61 |
| 2019-07-31 | 2,498.48 |
| 2019-07-30 | 2,587.84 |
| 2019-07-29 | 2,637.88 |
| 2019-07-26 | 2,662.90 |
| 2019-07-25 | 2,662.90 |
| 2019-07-24 | 2,598.56 |
| 2019-07-23 | 2,598.56 |
| 2019-07-22 | 2,544.95 |
| 2019-07-19 | 2,627.15 |
| 2019-07-18 | 2,634.30 |
| 2019-07-17 | 2,641.45 |
| 2019-07-16 | 2,691.49 |
| 2019-07-15 | 2,702.21 |
| 2019-07-12 | 2,477.04 |
| 2019-07-11 | 2,519.93 |
| 2019-07-10 | 2,562.82 |
| 2019-07-09 | 2,559.24 |
| 2019-07-08 | 2,580.69 |
| 2019-07-05 | 2,634.30 |
| 2019-07-04 | 2,630.73 |
| 2019-07-03 | 2,805.87 |
| 2019-07-02 | 2,645.03 |
| 2019-06-28 | 2,334.07 |
| 2019-06-27 | 2,355.51 |
| 2019-06-26 | 2,394.83 |
| 2019-06-25 | 2,223.26 |
| 2019-06-24 | 2,312.62 |
| 2019-06-21 | 2,330.49 |
| 2019-06-20 | 2,230.41 |
| 2019-06-19 | 2,205.39 |
| 2019-06-18 | 2,130.33 |
| 2019-06-17 | 2,166.08 |
| 2019-06-14 | 2,208.97 |
| 2019-06-13 | 2,062.42 |
| 2019-06-12 | 2,069.57 |
| 2019-06-11 | 2,137.48 |
| 2019-06-10 | 2,001.66 |
| 2019-06-06 | 1,962.34 |
| 2019-06-05 | 1,987.36 |
| 2019-06-04 | 2,005.23 |
| 2019-06-03 | 2,101.74 |
| 2019-05-31 | 2,137.48 |
| 2019-05-30 | 2,126.76 |
| 2019-05-29 | 2,130.33 |
| 2019-05-28 | 2,083.87 |
| 2019-05-27 | 2,062.42 |
| 2019-05-24 | 2,087.44 |
| 2019-05-23 | 2,066.00 |
| 2019-05-22 | 2,148.20 |
| 2019-05-21 | 2,130.33 |
| 2019-05-20 | 2,119.61 |
| 2019-05-17 | 2,205.39 |
| 2019-05-16 | 2,323.34 |
| 2019-05-15 | 2,309.05 |
| 2019-05-14 | 2,233.99 |
| 2019-05-10 | 2,355.51 |
| 2019-05-09 | 2,212.54 |
| 2019-05-08 | 2,294.75 |
| 2019-05-07 | 2,341.21 |
| 2019-05-06 | 2,359.09 |
| 2019-05-03 | 2,591.41 |
| 2019-05-02 | 2,505.63 |
| 2019-04-30 | 2,555.67 |
| 2019-04-29 | 2,616.43 |
| 2019-04-26 | 2,709.36 |
| 2019-04-25 | 2,795.14 |
| 2019-04-24 | 2,852.33 |
| 2019-04-23 | 2,870.20 |
| 2019-04-18 | 3,113.25 |
| 2019-04-17 | 2,977.43 |
| 2019-04-16 | 3,016.75 |
| 2019-04-15 | 3,031.04 |
| 2019-04-12 | 3,145.42 |
| 2019-04-11 | 3,252.65 |
| 2019-04-10 | 3,399.19 |
| 2019-04-09 | 3,538.59 |
| 2019-04-08 | 3,502.85 |
| 2019-04-04 | 3,106.10 |
| 2019-04-03 | 3,106.10 |
| 2019-04-02 | 3,177.59 |
| 2019-04-01 | 3,038.19 |
| 2019-03-29 | 2,970.28 |
| 2019-03-28 | 2,727.23 |
| 2019-03-27 | 2,712.94 |
| 2019-03-26 | 2,730.81 |
| 2019-03-25 | 2,813.02 |
| 2019-03-22 | 2,741.53 |
| 2019-03-21 | 2,745.10 |
| 2019-03-20 | 2,770.12 |
| 2019-03-19 | 2,759.40 |
| 2019-03-18 | 2,795.14 |
| 2019-03-15 | 2,655.75 |
| 2019-03-14 | 2,602.13 |
| 2019-03-13 | 2,577.11 |
| 2019-03-12 | 2,723.66 |
| 2019-03-11 | 2,723.66 |
| 2019-03-08 | 2,702.21 |
| 2019-03-07 | 2,877.35 |
| 2019-03-06 | 3,020.32 |
| 2019-03-05 | 2,830.89 |
| 2019-03-04 | 2,741.53 |
| 2019-03-01 | 2,727.23 |
| 2019-02-28 | 2,677.19 |
| 2019-02-27 | 2,695.07 |
| 2019-02-26 | 2,652.17 |
| 2019-02-25 | 2,791.57 |
| 2019-02-22 | 2,634.30 |
| 2019-02-21 | 2,573.54 |
| 2019-02-20 | 2,577.11 |
| 2019-02-19 | 2,348.36 |
| 2019-02-18 | 2,376.96 |
| 2019-02-15 | 2,301.90 |
| 2019-02-14 | 2,444.87 |
| 2019-02-13 | 2,466.31 |
| 2019-02-12 | 2,419.85 |
| 2019-02-11 | 2,459.16 |
| 2019-02-08 | 2,530.65 |
| 2019-02-04 | 2,373.38 |
| 2019-02-01 | 2,191.10 |
| 2019-01-31 | 2,108.89 |
| 2019-01-30 | 2,112.46 |
| 2019-01-29 | 1,973.07 |
| 2019-01-28 | 1,919.45 |
| 2019-01-25 | 1,890.86 |
| 2019-01-24 | 1,851.54 |
| 2019-01-23 | 1,826.52 |
| 2019-01-22 | 1,822.95 |
| 2019-01-21 | 1,840.82 |
| 2019-01-18 | 1,822.95 |
| 2019-01-17 | 1,812.22 |
| 2019-01-16 | 1,830.10 |
| 2019-01-15 | 1,847.97 |
| 2019-01-14 | 1,847.97 |
| 2019-01-11 | 1,847.97 |
| 2019-01-10 | 1,822.95 |
| 2019-01-09 | 1,844.39 |
| 2019-01-08 | 1,830.10 |
| 2019-01-07 | 1,847.97 |
| 2019-01-04 | 1,790.78 |
| 2019-01-03 | 1,762.19 |
| 2019-01-02 | 1,730.02 |
| 2018-12-31 | 1,726.44 |
| 2018-12-28 | 1,715.72 |
| 2018-12-27 | 1,705.00 |
| 2018-12-24 | 1,755.04 |
| 2018-12-21 | 1,737.17 |
| 2018-12-20 | 1,762.19 |
| 2018-12-19 | 1,783.63 |
| 2018-12-18 | 1,812.22 |
| 2018-12-17 | 1,826.52 |
| 2018-12-14 | 1,855.12 |
| 2018-12-13 | 1,880.14 |
| 2018-12-12 | 1,847.97 |
| 2018-12-11 | 1,840.82 |
| 2018-12-10 | 1,840.82 |
| 2018-12-07 | 1,872.99 |
| 2018-12-06 | 1,901.58 |
| 2018-12-05 | 1,987.36 |
| 2018-12-04 | 1,980.21 |
| 2018-12-03 | 1,980.21 |
| 2018-11-30 | 1,948.05 |
| 2018-11-29 | 1,955.19 |
| 2018-11-28 | 1,944.47 |
| 2018-11-27 | 1,962.34 |
| 2018-11-26 | 1,912.30 |
| 2018-11-23 | 1,912.30 |
| 2018-11-22 | 1,965.92 |
| 2018-11-21 | 1,940.90 |
| 2018-11-20 | 1,948.05 |
| 2018-11-19 | 1,973.07 |
| 2018-11-16 | 1,983.79 |
| 2018-11-15 | 1,955.19 |
| 2018-11-14 | 1,905.16 |
| 2018-11-13 | 1,919.45 |
| 2018-11-12 | 1,872.99 |
| 2018-11-09 | 1,862.26 |
| 2018-11-08 | 1,923.03 |
| 2018-11-07 | 1,930.18 |
| 2018-11-06 | 1,919.45 |
| 2018-11-05 | 1,894.43 |
| 2018-11-02 | 1,933.75 |
| 2018-11-01 | 1,851.54 |
| 2018-10-31 | 1,805.08 |
| 2018-10-30 | 1,819.37 |
| 2018-10-29 | 1,815.80 |
| 2018-10-26 | 1,855.12 |
| 2018-10-25 | 1,776.48 |
| 2018-10-24 | 1,805.08 |
| 2018-10-23 | 1,815.80 |
| 2018-10-22 | 1,890.86 |
| 2018-10-19 | 1,758.61 |
| 2018-10-18 | 1,765.76 |
| 2018-10-16 | 1,833.67 |
| 2018-10-15 | 1,837.24 |
| 2018-10-12 | 1,876.56 |
| 2018-10-11 | 1,858.69 |
| 2018-10-10 | 1,965.92 |
| 2018-10-09 | 2,026.68 |
| 2018-10-08 | 2,040.98 |
| 2018-10-05 | 2,098.17 |
| 2018-10-04 | 2,137.48 |
| 2018-10-03 | 2,169.65 |
| 2018-10-02 | 2,183.95 |
| 2018-09-28 | 2,223.26 |
| 2018-09-27 | 2,223.26 |
| 2018-09-26 | 2,176.80 |
| 2018-09-24 | 2,137.48 |
| 2018-09-21 | 2,187.52 |
| 2018-09-20 | 2,026.68 |
| 2018-09-19 | 2,019.53 |
| 2018-09-18 | 1,965.92 |
| 2018-09-17 | 1,969.49 |
| 2018-09-14 | 2,008.81 |
| 2018-09-13 | 2,015.96 |
| 2018-09-12 | 1,973.07 |
| 2018-09-11 | 1,955.19 |
| 2018-09-10 | 2,015.96 |
| 2018-09-07 | 2,044.55 |
| 2018-09-06 | 2,091.02 |
| 2018-09-05 | 2,101.74 |
| 2018-09-04 | 2,183.95 |
| 2018-09-03 | 2,123.18 |
| 2018-08-31 | 2,241.14 |
| 2018-08-30 | 2,312.62 |
| 2018-08-29 | 2,380.53 |
| 2018-08-28 | 2,366.23 |
| 2018-08-27 | 2,448.44 |
| 2018-08-24 | 2,459.16 |
| 2018-08-23 | 2,594.99 |
| 2018-08-22 | 2,634.30 |
| 2018-08-21 | 2,566.39 |
| 2018-08-20 | 2,502.06 |
| 2018-08-17 | 2,505.63 |
| 2018-08-16 | 2,516.35 |
| 2018-08-15 | 2,548.52 |
| 2018-08-14 | 2,648.60 |
| 2018-08-13 | 2,680.77 |
| 2018-08-10 | 2,702.21 |
| 2018-08-09 | 2,698.64 |
| 2018-08-08 | 2,655.75 |
| 2018-08-07 | 2,648.60 |
| 2018-08-06 | 2,662.90 |
| 2018-08-03 | 2,662.90 |
| 2018-08-02 | 2,702.21 |
| 2018-08-01 | 2,759.40 |
| 2018-07-31 | 2,809.44 |
| 2018-07-30 | 2,802.29 |
| 2018-07-27 | 2,802.29 |
| 2018-07-26 | 2,795.14 |
| 2018-07-25 | 2,827.31 |
| 2018-07-24 | 2,845.18 |
| 2018-07-23 | 2,827.31 |
| 2018-07-20 | 2,805.87 |
| 2018-07-19 | 2,834.46 |
| 2018-07-18 | 2,848.76 |
| 2018-07-17 | 2,866.63 |
| 2018-07-16 | 2,845.18 |
| 2018-07-13 | 2,852.33 |
| 2018-07-12 | 2,813.02 |
| 2018-07-11 | 2,873.78 |
| 2018-07-10 | 2,734.38 |
| 2018-07-09 | 2,720.08 |
| 2018-07-06 | 2,680.77 |
| 2018-07-05 | 2,705.79 |
| 2018-07-04 | 2,759.40 |
| 2018-07-03 | 2,788.00 |
| 2018-06-29 | 2,795.14 |
| 2018-06-28 | 2,666.47 |
| 2018-06-27 | 2,773.70 |
| 2018-06-26 | 2,873.78 |
| 2018-06-25 | 2,930.97 |
| 2018-06-22 | 2,955.99 |
| 2018-06-21 | 2,988.15 |
| 2018-06-20 | 2,970.28 |
| 2018-06-19 | 2,959.56 |
| 2018-06-15 | 3,098.96 |
| 2018-06-14 | 3,059.64 |
| 2018-06-13 | 3,098.96 |
| 2018-06-12 | 3,170.44 |
| 2018-06-11 | 3,166.87 |
| 2018-06-08 | 3,116.83 |
| 2018-06-07 | 3,149.00 |
| 2018-06-06 | 3,174.01 |
| 2018-06-05 | 3,191.89 |
| 2018-06-04 | 3,091.81 |
| 2018-06-01 | 3,095.38 |
| 2018-05-31 | 3,138.27 |
| 2018-05-30 | 3,120.40 |
| 2018-05-29 | 3,184.74 |
| 2018-05-28 | 3,309.84 |
| 2018-05-25 | 3,388.47 |
| 2018-05-24 | 3,388.47 |
| 2018-05-23 | 3,384.90 |
| 2018-05-21 | 3,424.21 |
| 2018-05-18 | 3,395.62 |
| 2018-05-17 | 3,392.04 |
| 2018-05-16 | 3,409.92 |
| 2018-05-15 | 3,442.08 |
| 2018-05-14 | 3,495.70 |
| 2018-05-11 | 3,517.14 |
| 2018-05-10 | 3,531.44 |
| 2018-05-09 | 3,424.21 |
| 2018-05-08 | 3,456.38 |
| 2018-05-07 | 3,399.19 |
| 2018-05-04 | 3,524.29 |
| 2018-05-03 | 3,538.59 |
| 2018-05-02 | 3,538.59 |
| 2018-04-30 | 3,567.18 |
| 2018-04-27 | 3,567.18 |
| 2018-04-26 | 3,531.44 |
| 2018-04-25 | 3,552.89 |
| 2018-04-24 | 3,581.48 |
| 2018-04-23 | 3,588.63 |
| 2018-04-20 | 3,617.22 |
| 2018-04-19 | 3,674.41 |
| 2018-04-18 | 3,617.22 |
| 2018-04-17 | 3,667.26 |
| 2018-04-16 | 3,710.15 |
| 2018-04-13 | 3,845.97 |
| 2018-04-12 | 3,717.30 |
| 2018-04-11 | 3,724.45 |
| 2018-04-10 | 3,703.00 |
| 2018-04-09 | 3,724.45 |
| 2018-04-06 | 3,703.00 |
| 2018-04-04 | 3,717.30 |
| 2018-04-03 | 3,781.64 |
| 2018-03-29 | 3,831.68 |
| 2018-03-28 | 3,710.15 |
| 2018-03-27 | 3,824.53 |
| 2018-03-26 | 3,674.41 |
| 2018-03-23 | 3,703.00 |
| 2018-03-22 | 3,824.53 |
| 2018-03-21 | 3,896.01 |
| 2018-03-20 | 3,946.05 |
| 2018-03-19 | 3,960.35 |
| 2018-03-16 | 3,924.61 |
| 2018-03-15 | 4,103.32 |
| 2018-03-14 | 4,189.10 |
| 2018-03-13 | 4,038.98 |
| 2018-03-12 | 4,060.43 |
| 2018-03-09 | 4,060.43 |
| 2018-03-08 | 4,003.24 |
| 2018-03-07 | 4,024.69 |
| 2018-03-06 | 4,053.28 |
| 2018-03-05 | 3,853.12 |
| 2018-03-02 | 3,946.05 |
| 2018-03-01 | 3,924.61 |
| 2018-02-28 | 3,903.16 |
| 2018-02-27 | 4,003.24 |
| 2018-02-26 | 3,924.61 |
| 2018-02-23 | 3,974.65 |
| 2018-02-22 | 3,931.76 |
| 2018-02-21 | 3,910.31 |
| 2018-02-20 | 3,803.08 |
| 2018-02-15 | 3,803.08 |
| 2018-02-14 | 3,695.86 |
| 2018-02-13 | 3,681.56 |
| 2018-02-12 | 3,688.71 |
| 2018-02-09 | 3,602.93 |
| 2018-02-08 | 3,824.53 |
| 2018-02-07 | 3,781.64 |
| 2018-02-06 | 3,845.97 |
| 2018-02-05 | 4,153.36 |
| 2018-02-02 | 4,239.14 |
| 2018-02-01 | 4,246.29 |
| 2018-01-31 | 4,332.07 |
| 2018-01-30 | 4,403.56 |
| 2018-01-29 | 4,496.49 |
| 2018-01-26 | 4,582.27 |
| 2018-01-25 | 4,410.71 |
| 2018-01-24 | 4,260.59 |
| 2018-01-23 | 4,253.44 |
| 2018-01-22 | 4,253.44 |
| 2018-01-19 | 4,317.78 |
| 2018-01-18 | 4,303.48 |
| 2018-01-17 | 4,367.82 |
| 2018-01-16 | 4,239.14 |
| 2018-01-15 | 4,231.99 |
| 2018-01-12 | 4,310.63 |
| 2018-01-11 | 4,260.59 |
| 2018-01-10 | 4,274.88 |
| 2018-01-09 | 4,289.18 |
| 2018-01-08 | 4,367.82 |
| 2018-01-05 | 4,324.92 |
| 2018-01-04 | 4,346.37 |
| 2018-01-03 | 4,382.11 |
| 2018-01-02 | 4,267.74 |
| 2017-12-29 | 4,253.44 |
| 2017-12-28 | 4,274.88 |
| 2017-12-27 | 4,224.85 |
| 2017-12-22 | 4,246.29 |
| 2017-12-21 | 4,110.47 |
| 2017-12-20 | 4,146.21 |
| 2017-12-19 | 4,253.44 |
| 2017-12-18 | 4,146.21 |
| 2017-12-15 | 4,289.18 |
| 2017-12-14 | 3,881.72 |
| 2017-12-13 | 3,803.08 |
| 2017-12-12 | 3,838.83 |
| 2017-12-11 | 3,903.16 |
| 2017-12-08 | 3,917.46 |
| 2017-12-07 | 3,853.12 |
| 2017-12-06 | 3,867.42 |
| 2017-12-05 | 4,024.69 |
| 2017-12-04 | 4,096.17 |
| 2017-12-01 | 4,081.87 |
| 2017-11-30 | 4,046.13 |
| 2017-11-29 | 4,160.51 |
| 2017-11-28 | 4,167.66 |
| 2017-11-27 | 4,231.99 |
| 2017-11-24 | 4,217.70 |
| 2017-11-23 | 4,260.59 |
| 2017-11-22 | 4,360.67 |
| 2017-11-21 | 4,246.29 |
| 2017-11-20 | 4,332.07 |
| 2017-11-17 | 4,382.11 |
| 2017-11-16 | 4,374.96 |
| 2017-11-15 | 4,417.85 |
| 2017-11-14 | 4,453.60 |
| 2017-11-13 | 4,475.04 |
| 2017-11-10 | 4,582.27 |
| 2017-11-09 | 4,567.97 |
| 2017-11-08 | 4,567.97 |
| 2017-11-07 | 4,596.57 |
| 2017-11-06 | 4,639.46 |
| 2017-11-03 | 4,618.01 |
| 2017-11-02 | 4,603.72 |
| 2017-11-01 | 4,610.86 |
| 2017-10-31 | 4,653.76 |
| 2017-10-30 | 4,618.01 |
| 2017-10-27 | 4,768.13 |
| 2017-10-26 | 4,811.02 |
| 2017-10-25 | 4,796.73 |
| 2017-10-24 | 4,703.79 |
| 2017-10-23 | 4,832.47 |
| 2017-10-20 | 4,911.10 |
| 2017-10-19 | 4,825.32 |
| 2017-10-18 | 5,011.18 |
| 2017-10-17 | 4,989.74 |
| 2017-10-16 | 5,082.67 |
| 2017-10-13 | 5,061.22 |
| 2017-10-12 | 4,939.70 |
| 2017-10-11 | 4,989.74 |
| 2017-10-10 | 5,011.18 |
| 2017-10-09 | 4,989.74 |
| 2017-10-06 | 5,118.41 |
| 2017-10-04 | 4,896.80 |
| 2017-10-03 | 4,868.21 |
| 2017-09-29 | 4,903.95 |
| 2017-09-28 | 4,903.95 |
| 2017-09-27 | 4,939.70 |
| 2017-09-26 | 4,382.11 |
| 2017-09-25 | 4,310.63 |
| 2017-09-22 | 4,453.60 |
| 2017-09-21 | 4,503.64 |
| 2017-09-20 | 4,575.12 |
| 2017-09-19 | 4,475.04 |
| 2017-09-18 | 4,510.79 |
| 2017-09-15 | 4,596.57 |
| 2017-09-14 | 4,675.20 |
| 2017-09-13 | 4,496.49 |
| 2017-09-12 | 4,467.89 |
| 2017-09-11 | 4,460.75 |
| 2017-09-08 | 4,496.49 |
| 2017-09-07 | 4,525.08 |
| 2017-09-06 | 4,510.79 |
| 2017-09-05 | 4,546.53 |
| 2017-09-04 | 4,632.31 |
| 2017-09-01 | 4,625.16 |
| 2017-08-31 | 4,660.90 |
| 2017-08-30 | 4,696.65 |
| 2017-08-29 | 4,682.35 |
| 2017-08-28 | 4,739.54 |
| 2017-08-25 | 4,739.54 |
| 2017-08-24 | 4,746.69 |
| 2017-08-22 | 4,732.39 |
| 2017-08-21 | 4,739.54 |
| 2017-08-18 | 4,789.58 |
| 2017-08-17 | 4,782.43 |
| 2017-08-16 | 4,618.01 |
| 2017-08-15 | 4,603.72 |
| 2017-08-14 | 4,668.05 |
| 2017-08-11 | 4,718.09 |
| 2017-08-10 | 4,818.17 |
| 2017-08-09 | 4,839.62 |
| 2017-08-08 | 4,832.47 |
| 2017-08-07 | 4,818.17 |
| 2017-08-04 | 4,789.58 |
| 2017-08-03 | 4,546.53 |
| 2017-08-02 | 4,517.93 |
| 2017-08-01 | 4,639.46 |
| 2017-07-31 | 4,710.94 |
| 2017-07-28 | 4,775.28 |
| 2017-07-27 | 4,825.32 |
| 2017-07-26 | 4,796.73 |
| 2017-07-25 | 4,832.47 |
| 2017-07-24 | 4,832.47 |
| 2017-07-21 | 4,903.95 |
| 2017-07-20 | 4,875.36 |
| 2017-07-19 | 4,932.55 |
| 2017-07-18 | 4,868.21 |
| 2017-07-17 | 4,882.51 |
| 2017-07-14 | 5,004.03 |
| 2017-07-13 | 5,018.33 |
| 2017-07-12 | 4,939.70 |
| 2017-07-11 | 5,082.67 |
| 2017-07-10 | 5,175.60 |
| 2017-07-07 | 5,011.18 |
| 2017-07-06 | 4,939.70 |
| 2017-07-05 | 4,832.47 |
| 2017-07-04 | 4,789.58 |
| 2017-07-03 | 4,832.47 |
| 2017-06-30 | 4,889.66 |
| 2017-06-29 | 4,882.51 |
| 2017-06-28 | 4,853.91 |
| 2017-06-27 | 4,903.95 |
| 2017-06-26 | 4,953.99 |
| 2017-06-23 | 4,932.55 |
| 2017-06-22 | 4,953.99 |
| 2017-06-21 | 5,011.18 |
| 2017-06-20 | 4,968.29 |
| 2017-06-19 | 5,025.48 |
| 2017-06-16 | 4,796.73 |
| 2017-06-15 | 4,961.14 |
| 2017-06-14 | 4,946.84 |
| 2017-06-13 | 5,032.63 |
| 2017-06-12 | 4,883.18 |
| 2017-06-09 | 5,075.94 |
| 2017-06-08 | 5,104.49 |
| 2017-06-07 | 4,826.06 |
| 2017-06-06 | 4,754.67 |
| 2017-06-05 | 4,790.37 |
| 2017-06-02 | 4,804.64 |
| 2017-06-01 | 4,740.39 |
| 2017-05-31 | 4,840.34 |
| 2017-05-29 | 4,768.95 |
| 2017-05-26 | 4,783.23 |
| 2017-05-25 | 4,847.48 |
| 2017-05-24 | 4,783.23 |
| 2017-05-23 | 4,690.42 |
| 2017-05-22 | 4,804.64 |
| 2017-05-19 | 4,790.37 |
| 2017-05-18 | 4,697.56 |
| 2017-05-17 | 4,776.09 |
| 2017-05-16 | 4,804.64 |
| 2017-05-15 | 4,676.14 |
| 2017-05-12 | 4,790.37 |
| 2017-05-11 | 4,854.62 |
| 2017-05-10 | 4,861.76 |
| 2017-05-09 | 4,890.32 |
| 2017-05-08 | 4,804.64 |
| 2017-05-05 | 4,890.32 |
| 2017-05-04 | 5,033.10 |
| 2017-05-02 | 5,332.95 |
| 2017-04-28 | 5,440.04 |
| 2017-04-27 | 5,440.04 |
| 2017-04-26 | 5,568.54 |
| 2017-04-25 | 5,782.72 |
| 2017-04-24 | 5,511.43 |
| 2017-04-21 | 5,554.26 |
| 2017-04-20 | 5,661.35 |
| 2017-04-19 | 5,668.49 |
| 2017-04-18 | 5,747.02 |
| 2017-04-13 | 6,004.03 |
| 2017-04-12 | 6,111.12 |
| 2017-04-11 | 6,189.65 |
| 2017-04-10 | 6,103.98 |
| 2017-04-07 | 5,825.55 |
| 2017-04-06 | 5,575.68 |
| 2017-04-05 | 5,618.52 |
| 2017-04-03 | 5,411.48 |
| 2017-03-31 | 5,525.71 |
| 2017-03-30 | 5,347.23 |
| 2017-03-29 | 5,454.31 |
| 2017-03-28 | 5,504.29 |
| 2017-03-27 | 5,375.78 |
| 2017-03-24 | 5,604.24 |
| 2017-03-23 | 5,589.96 |
| 2017-03-22 | 5,504.29 |
| 2017-03-21 | 5,682.77 |
| 2017-03-20 | 5,718.46 |
| 2017-03-17 | 5,846.97 |
| 2017-03-16 | 5,818.41 |
| 2017-03-15 | 5,718.46 |
| 2017-03-14 | 5,747.02 |
| 2017-03-13 | 5,854.11 |
| 2017-03-10 | 5,589.96 |
| 2017-03-09 | 5,868.39 |
| 2017-03-08 | 6,096.84 |
| 2017-03-07 | 6,018.31 |
| 2017-03-06 | 5,975.48 |
| 2017-03-03 | 5,961.20 |
| 2017-03-02 | 5,946.92 |
| 2017-03-01 | 6,103.98 |
| 2017-02-28 | 5,946.92 |
| 2017-02-27 | 5,854.11 |
| 2017-02-24 | 5,918.36 |
| 2017-02-23 | 6,103.98 |
| 2017-02-22 | 6,032.59 |
| 2017-02-21 | 5,747.02 |
| 2017-02-20 | 5,754.16 |
| 2017-02-17 | 5,589.96 |
| 2017-02-16 | 5,647.07 |
| 2017-02-15 | 5,511.43 |
| 2017-02-14 | 5,725.60 |
| 2017-02-13 | 5,754.16 |
| 2017-02-10 | 5,118.77 |
| 2017-02-09 | 5,240.14 |
| 2017-02-08 | 5,304.39 |
| 2017-02-07 | 5,197.30 |
| 2017-02-06 | 5,304.39 |
| 2017-02-03 | 5,347.23 |
| 2017-02-02 | 5,261.56 |
| 2017-02-01 | 5,297.25 |
| 2017-01-27 | 5,211.58 |
| 2017-01-26 | 5,083.07 |
| 2017-01-25 | 5,161.61 |
| 2017-01-24 | 5,233.00 |
| 2017-01-23 | 5,240.14 |
| 2017-01-20 | 4,947.43 |
| 2017-01-19 | 5,033.10 |
| 2017-01-18 | 4,940.29 |
| 2017-01-17 | 4,947.43 |
| 2017-01-16 | 4,433.41 |
| 2017-01-13 | 4,547.63 |
| 2017-01-12 | 4,633.30 |
| 2017-01-11 | 4,461.96 |
| 2017-01-10 | 4,369.15 |
| 2017-01-09 | 4,369.15 |
| 2017-01-06 | 4,276.34 |
| 2017-01-05 | 4,326.32 |
| 2017-01-04 | 4,312.04 |
| 2017-01-03 | 4,354.87 |
| 2016-12-30 | 4,347.73 |
| 2016-12-29 | 4,190.67 |
| 2016-12-28 | 4,269.20 |
| 2016-12-23 | 4,240.65 |
| 2016-12-22 | 4,262.06 |
| 2016-12-21 | 4,240.65 |
| 2016-12-20 | 4,126.42 |
| 2016-12-19 | 4,254.92 |
| 2016-12-16 | 4,297.76 |
| 2016-12-15 | 4,233.51 |
| 2016-12-14 | 4,190.67 |
| 2016-12-13 | 4,276.34 |
| 2016-12-12 | 4,062.17 |
| 2016-12-09 | 4,112.14 |
| 2016-12-08 | 4,204.95 |
| 2016-12-07 | 4,240.65 |
| 2016-12-06 | 4,212.09 |
| 2016-12-05 | 4,204.95 |
| 2016-12-02 | 4,162.11 |
| 2016-12-01 | 4,154.98 |
| 2016-11-30 | 4,047.89 |
| 2016-11-29 | 4,147.84 |
| 2016-11-28 | 4,112.14 |
| 2016-11-25 | 3,969.36 |
| 2016-11-24 | 3,969.36 |
| 2016-11-23 | 4,033.61 |
| 2016-11-22 | 4,047.89 |
| 2016-11-21 | 4,033.61 |
| 2016-11-18 | 4,040.75 |
| 2016-11-17 | 4,040.75 |
| 2016-11-16 | 3,990.77 |
| 2016-11-15 | 3,990.77 |
| 2016-11-14 | 3,983.63 |
| 2016-11-11 | 3,955.08 |
| 2016-11-10 | 3,926.52 |
| 2016-11-09 | 3,862.27 |
| 2016-11-08 | 3,897.96 |
| 2016-11-07 | 3,983.63 |
| 2016-11-04 | 3,933.66 |
| 2016-11-03 | 3,962.22 |
| 2016-11-02 | 4,005.05 |
| 2016-11-01 | 4,076.44 |
| 2016-10-31 | 4,083.58 |
| 2016-10-28 | 4,105.00 |
| 2016-10-27 | 4,147.84 |
| 2016-10-26 | 4,147.84 |
| 2016-10-25 | 4,197.81 |
| 2016-10-24 | 4,183.53 |
| 2016-10-20 | 4,140.70 |
| 2016-10-19 | 4,154.98 |
| 2016-10-18 | 4,154.98 |
| 2016-10-17 | 4,105.00 |
| 2016-10-14 | 4,204.95 |
| 2016-10-13 | 4,212.09 |
| 2016-10-12 | 4,262.06 |
| 2016-10-11 | 4,319.18 |
| 2016-10-07 | 4,169.25 |
| 2016-10-06 | 4,190.67 |
| 2016-10-05 | 4,119.28 |
| 2016-10-04 | 4,090.72 |
| 2016-10-03 | 4,112.14 |
| 2016-09-30 | 4,176.39 |
| 2016-09-29 | 4,197.81 |
| 2016-09-28 | 4,169.25 |
| 2016-09-27 | 4,105.00 |
| 2016-09-26 | 4,119.28 |
| 2016-09-23 | 4,190.67 |
| 2016-09-22 | 4,240.65 |
| 2016-09-21 | 4,226.37 |
| 2016-09-20 | 4,212.09 |
| 2016-09-19 | 4,262.06 |
| 2016-09-15 | 4,290.62 |
| 2016-09-14 | 4,169.25 |
| 2016-09-13 | 4,183.53 |
| 2016-09-12 | 4,219.23 |
| 2016-09-09 | 4,461.96 |
| 2016-09-08 | 4,426.27 |
| 2016-09-07 | 4,254.92 |
| 2016-09-06 | 4,283.48 |
| 2016-09-05 | 4,197.81 |
| 2016-09-02 | 4,190.67 |
| 2016-09-01 | 4,183.53 |
| 2016-08-31 | 4,090.72 |
| 2016-08-30 | 4,112.14 |
| 2016-08-29 | 4,076.44 |
| 2016-08-26 | 4,112.14 |
| 2016-08-25 | 4,090.72 |
| 2016-08-24 | 4,112.14 |
| 2016-08-23 | 4,183.53 |
| 2016-08-22 | 4,169.25 |
| 2016-08-19 | 4,262.06 |
| 2016-08-18 | 4,333.46 |
| 2016-08-17 | 4,354.87 |
| 2016-08-16 | 4,326.32 |
| 2016-08-15 | 4,383.43 |
| 2016-08-12 | 4,240.65 |
| 2016-08-11 | 4,247.79 |
| 2016-08-10 | 4,219.23 |
| 2016-08-09 | 4,240.65 |
| 2016-08-08 | 4,269.20 |
| 2016-08-05 | 4,154.98 |
| 2016-08-04 | 4,112.14 |
| 2016-08-03 | 3,947.94 |
| 2016-08-01 | 4,076.44 |
| 2016-07-29 | 4,076.44 |
| 2016-07-28 | 4,147.84 |
| 2016-07-27 | 4,112.14 |
| 2016-07-26 | 4,176.39 |
| 2016-07-25 | 4,162.11 |
| 2016-07-22 | 4,212.09 |
| 2016-07-21 | 4,226.37 |
| 2016-07-20 | 4,219.23 |
| 2016-07-19 | 4,183.53 |
| 2016-07-18 | 4,276.34 |
| 2016-07-15 | 4,297.76 |
| 2016-07-14 | 4,454.82 |
| 2016-07-13 | 4,404.85 |
| 2016-07-12 | 4,469.10 |
| 2016-07-11 | 4,440.54 |
| 2016-07-08 | 4,340.60 |
| 2016-07-07 | 4,319.18 |
| 2016-07-06 | 4,504.80 |
| 2016-07-05 | 4,419.13 |
| 2016-07-04 | 4,204.95 |
| 2016-06-30 | 3,897.96 |
| 2016-06-29 | 3,855.13 |
| 2016-06-28 | 3,769.46 |
| 2016-06-27 | 3,783.74 |
| 2016-06-24 | 3,798.01 |
| 2016-06-23 | 3,926.52 |
| 2016-06-22 | 3,969.36 |
| 2016-06-21 | 3,962.22 |
| 2016-06-20 | 3,962.22 |
| 2016-06-17 | 3,940.80 |
| 2016-06-16 | 3,940.80 |
| 2016-06-15 | 3,983.63 |
| 2016-06-14 | 3,962.22 |
| 2016-06-13 | 4,055.03 |
| 2016-06-10 | 4,235.21 |
| 2016-06-08 | 4,363.34 |
| 2016-06-07 | 4,171.14 |
| 2016-06-06 | 4,057.25 |
| 2016-06-03 | 4,085.72 |
| 2016-06-02 | 4,085.72 |
| 2016-06-01 | 4,057.25 |
| 2016-05-31 | 4,114.19 |
| 2016-05-30 | 4,092.84 |
| 2016-05-27 | 3,978.94 |
| 2016-05-26 | 3,971.82 |
| 2016-05-25 | 3,971.82 |
| 2016-05-24 | 3,957.59 |
| 2016-05-23 | 3,921.99 |
| 2016-05-20 | 3,957.59 |
| 2016-05-19 | 3,936.23 |
| 2016-05-18 | 3,986.06 |
| 2016-05-17 | 4,021.65 |
| 2016-05-16 | 4,043.01 |
| 2016-05-13 | 3,964.70 |
| 2016-05-12 | 4,057.25 |
| 2016-05-11 | 4,071.48 |
| 2016-05-10 | 4,085.72 |
| 2016-05-09 | 4,071.48 |
| 2016-05-06 | 4,192.50 |
| 2016-05-05 | 4,242.33 |
| 2016-05-04 | 4,299.28 |
| 2016-05-03 | 4,292.16 |
| 2016-04-29 | 4,171.14 |
| 2016-04-28 | 4,213.85 |
| 2016-04-27 | 4,206.74 |
| 2016-04-26 | 4,228.09 |
| 2016-04-25 | 4,313.51 |
| 2016-04-22 | 4,448.77 |
| 2016-04-21 | 4,448.77 |
| 2016-04-20 | 4,470.12 |
| 2016-04-19 | 4,640.97 |
| 2016-04-18 | 4,591.14 |
| 2016-04-15 | 4,669.44 |
| 2016-04-14 | 4,576.90 |
| 2016-04-13 | 4,491.48 |
| 2016-04-12 | 4,277.92 |
| 2016-04-11 | 4,327.75 |
| 2016-04-08 | 4,206.74 |
| 2016-04-07 | 4,270.80 |
| 2016-04-06 | 4,334.87 |
| 2016-04-05 | 4,327.75 |
| 2016-04-01 | 4,406.06 |
| 2016-03-31 | 4,441.65 |
| 2016-03-30 | 4,463.00 |
| 2016-03-29 | 4,377.58 |
| 2016-03-24 | 4,299.28 |
| 2016-03-23 | 4,512.83 |
| 2016-03-22 | 4,512.83 |
| 2016-03-21 | 4,320.63 |
| 2016-03-18 | 4,235.21 |
| 2016-03-17 | 4,220.97 |
| 2016-03-16 | 4,142.67 |
| 2016-03-15 | 4,242.33 |
| 2016-03-14 | 4,235.21 |
| 2016-03-11 | 4,192.50 |
| 2016-03-10 | 4,092.84 |
| 2016-03-09 | 4,142.67 |
| 2016-03-08 | 4,220.97 |
| 2016-03-07 | 4,306.40 |
| 2016-03-04 | 4,349.11 |
| 2016-03-03 | 4,028.77 |
| 2016-03-02 | 3,943.35 |
| 2016-03-01 | 3,715.55 |
| 2016-02-29 | 3,679.96 |
| 2016-02-26 | 3,808.10 |
| 2016-02-25 | 3,672.84 |
| 2016-02-24 | 3,914.87 |
| 2016-02-23 | 3,914.87 |
| 2016-02-22 | 4,000.30 |
| 2016-02-19 | 3,964.70 |
| 2016-02-18 | 3,971.82 |
| 2016-02-17 | 3,865.04 |
| 2016-02-16 | 3,850.81 |
| 2016-02-15 | 3,437.93 |
| 2016-02-12 | 3,295.56 |
| 2016-02-11 | 3,423.69 |
| 2016-02-05 | 3,608.78 |
| 2016-02-04 | 3,601.66 |
| 2016-02-03 | 3,587.42 |
| 2016-02-02 | 3,751.15 |
| 2016-02-01 | 3,665.72 |
| 2016-01-29 | 3,665.72 |
| 2016-01-28 | 3,523.35 |
| 2016-01-27 | 3,594.54 |
| 2016-01-26 | 3,516.23 |
| 2016-01-25 | 3,800.98 |
| 2016-01-22 | 3,658.61 |
| 2016-01-21 | 3,537.59 |
| 2016-01-20 | 3,779.62 |
| 2016-01-19 | 4,078.60 |
| 2016-01-18 | 3,857.93 |
| 2016-01-15 | 3,986.06 |
| 2016-01-14 | 4,171.14 |
| 2016-01-13 | 4,285.04 |
| 2016-01-12 | 4,327.75 |
| 2016-01-11 | 4,441.65 |
| 2016-01-08 | 4,733.51 |
| 2016-01-07 | 4,705.04 |
| 2016-01-06 | 5,125.03 |
| 2016-01-05 | 5,203.34 |
| 2016-01-04 | 5,331.47 |
| 2015-12-31 | 5,480.96 |
| 2015-12-30 | 5,459.60 |
| 2015-12-29 | 5,395.54 |
| 2015-12-28 | 5,402.66 |
| 2015-12-24 | 5,424.01 |
| 2015-12-23 | 5,438.25 |
| 2015-12-22 | 5,409.77 |
| 2015-12-21 | 5,473.84 |
| 2015-12-18 | 5,345.71 |
| 2015-12-17 | 5,438.25 |
| 2015-12-16 | 5,409.77 |
| 2015-12-15 | 5,267.40 |
| 2015-12-14 | 5,388.42 |
| 2015-12-11 | 5,566.38 |
| 2015-12-10 | 5,374.18 |
| 2015-12-09 | 5,573.50 |
| 2015-12-08 | 5,658.92 |
| 2015-12-07 | 5,851.13 |
| 2015-12-04 | 5,965.02 |
| 2015-12-03 | 6,007.73 |
| 2015-12-02 | 6,107.39 |
| 2015-12-01 | 6,071.80 |
| 2015-11-30 | 6,114.51 |
| 2015-11-27 | 6,235.53 |
| 2015-11-26 | 6,399.26 |
| 2015-11-25 | 6,335.19 |
| 2015-11-24 | 6,164.34 |
| 2015-11-23 | 6,271.12 |
| 2015-11-20 | 6,278.24 |
| 2015-11-19 | 6,100.28 |
| 2015-11-18 | 6,078.92 |
| 2015-11-17 | 6,150.11 |
| 2015-11-16 | 6,128.75 |
| 2015-11-13 | 6,264.00 |
| 2015-11-12 | 6,342.31 |
| 2015-11-11 | 6,335.19 |
| 2015-11-10 | 6,271.12 |
| 2015-11-09 | 6,484.68 |
| 2015-11-06 | 6,477.56 |
| 2015-11-05 | 6,598.58 |
| 2015-11-04 | 6,612.81 |
| 2015-11-03 | 6,484.68 |
| 2015-11-02 | 6,491.80 |
| 2015-10-30 | 6,726.71 |
| 2015-10-29 | 6,897.56 |
| 2015-10-28 | 6,961.62 |
| 2015-10-27 | 7,107.55 |
| 2015-10-26 | 6,676.88 |
| 2015-10-23 | 6,826.37 |
| 2015-10-22 | 6,876.20 |
| 2015-10-20 | 6,897.56 |
| 2015-10-19 | 7,143.15 |
| 2015-10-16 | 7,125.35 |
| 2015-10-15 | 7,267.72 |
| 2015-10-14 | 7,107.55 |
| 2015-10-13 | 7,232.13 |
| 2015-10-12 | 7,321.11 |
| 2015-10-09 | 7,125.35 |
| 2015-10-08 | 7,160.94 |
| 2015-10-07 | 7,004.33 |
| 2015-10-06 | 6,698.24 |
| 2015-10-05 | 6,783.66 |
| 2015-10-02 | 6,719.59 |
| 2015-09-30 | 6,477.56 |
| 2015-09-29 | 6,356.54 |
| 2015-09-25 | 6,598.58 |
| 2015-09-24 | 6,591.46 |
| 2015-09-23 | 6,534.51 |
| 2015-09-22 | 6,627.05 |
| 2015-09-21 | 6,619.93 |
| 2015-09-18 | 6,534.51 |
| 2015-09-17 | 6,292.48 |
| 2015-09-16 | 6,363.66 |
| 2015-09-15 | 6,178.58 |
| 2015-09-14 | 6,278.24 |
| 2015-09-11 | 6,271.12 |
| 2015-09-10 | 6,555.86 |
| 2015-09-09 | 6,534.51 |
| 2015-09-08 | 6,449.09 |
| 2015-09-07 | 6,128.75 |
| 2015-09-04 | 6,021.97 |
| 2015-09-02 | 6,185.70 |
| 2015-09-01 | 6,114.51 |
| 2015-08-31 | 6,513.15 |
| 2015-08-28 | 6,861.96 |
| 2015-08-27 | 6,897.56 |
| 2015-08-26 | 6,256.88 |
| 2015-08-25 | 6,370.78 |
| 2015-08-24 | 6,064.68 |
| 2015-08-21 | 7,303.31 |
| 2015-08-20 | 7,481.28 |
| 2015-08-19 | 8,086.36 |
| 2015-08-18 | 8,210.93 |
| 2015-08-17 | 8,940.59 |
| 2015-08-14 | 8,904.99 |
| 2015-08-13 | 8,442.29 |
| 2015-08-12 | 8,495.68 |
| 2015-08-11 | 8,531.27 |
| 2015-08-10 | 8,869.40 |
| 2015-08-07 | 7,570.26 |
| 2015-08-06 | 7,499.08 |
| 2015-08-05 | 7,534.67 |
| 2015-08-04 | 7,659.24 |
| 2015-08-03 | 7,374.50 |
| 2015-07-31 | 7,712.63 |
| 2015-07-30 | 7,908.39 |
| 2015-07-29 | 7,997.38 |
| 2015-07-28 | 7,748.23 |
| 2015-07-27 | 7,338.91 |
| 2015-07-24 | 8,353.30 |
| 2015-07-23 | 8,744.83 |
| 2015-07-22 | 8,602.45 |
| 2015-07-21 | 8,424.49 |
| 2015-07-20 | 8,584.66 |
| 2015-07-17 | 7,997.38 |
| 2015-07-16 | 7,481.28 |
| 2015-07-15 | 7,143.15 |
| 2015-07-14 | 7,677.04 |
| 2015-07-13 | 7,926.19 |
| 2015-07-10 | 7,125.35 |
| 2015-07-09 | 6,413.49 |
| 2015-07-08 | 4,890.12 |
| 2015-07-07 | 5,580.62 |
| 2015-07-06 | 7,303.31 |
| 2015-07-03 | 8,549.06 |
| 2015-07-02 | 9,154.14 |
| 2015-06-30 | 10,061.76 |
| 2015-06-29 | 9,759.22 |
| 2015-06-26 | 10,560.06 |
| 2015-06-25 | 11,040.56 |
| 2015-06-24 | 11,058.36 |
| 2015-06-23 | 11,165.14 |
| 2015-06-22 | 10,898.19 |
| 2015-06-19 | 10,915.99 |
| 2015-06-18 | 11,236.33 |
| 2015-06-17 | 11,147.34 |
| 2015-06-16 | 10,898.19 |
| 2015-06-15 | 11,574.46 |
| 2015-06-12 | 12,037.16 |
| 2015-06-11 | 10,524.47 |
| 2015-06-10 | 10,613.45 |
| 2015-06-09 | 11,111.75 |
| 2015-06-08 | 11,556.66 |
| 2015-06-05 | 12,304.11 |
| 2015-06-04 | 11,965.98 |
| 2015-06-03 | 11,788.02 |
| 2015-06-02 | 12,677.84 |
| 2015-06-01 | 12,980.38 |
| 2015-05-29 | 13,122.75 |
| 2015-05-28 | 13,033.77 |
| 2015-05-27 | 13,834.60 |
| 2015-05-26 | 12,749.02 |
| 2015-05-22 | 11,716.83 |
| 2015-05-21 | 11,521.07 |
| 2015-05-20 | 11,859.20 |
| 2015-05-19 | 11,004.97 |
| 2015-05-18 | 11,004.97 |
| 2015-05-15 | 9,901.59 |
| 2015-05-14 | 9,883.80 |
| 2015-05-13 | 9,866.00 |
| 2015-05-12 | 10,115.15 |
| 2015-05-11 | 10,168.54 |
| 2015-05-08 | 10,026.17 |
| 2015-05-07 | 9,812.61 |
| 2015-05-06 | 10,257.52 |
| 2015-05-05 | 11,022.77 |
| 2015-05-04 | 11,325.31 |
| 2015-04-30 | 11,040.56 |
| 2015-04-29 | 11,218.53 |
| 2015-04-28 | 11,859.20 |
| 2015-04-27 | 12,286.31 |
| 2015-04-24 | 12,001.57 |
| 2015-04-23 | 12,072.76 |
| 2015-04-22 | 12,499.87 |
| 2015-04-21 | 12,339.70 |
| 2015-04-20 | 12,019.37 |
| 2015-04-17 | 11,983.78 |
| 2015-04-16 | 11,254.12 |
| 2015-04-15 | 10,933.79 |
| 2015-04-14 | 11,343.10 |
| 2015-04-13 | 11,467.68 |
| 2015-04-10 | 10,880.40 |
| 2015-04-09 | 10,933.79 |
| 2015-04-08 | 10,684.64 |
| 2015-04-02 | 8,816.01 |
| 2015-04-01 | 8,282.12 |
| 2015-03-31 | 8,050.76 |
| 2015-03-30 | 8,032.97 |
| 2015-03-27 | 7,160.94 |
| 2015-03-26 | 8,032.97 |
| 2015-03-25 | 6,769.42 |
| 2015-03-24 | 6,748.07 |
| 2015-03-23 | 6,897.56 |
| 2015-03-20 | 6,847.73 |
| 2015-03-19 | 6,826.37 |
| 2015-03-18 | 6,990.10 |
| 2015-03-17 | 6,918.91 |
| 2015-03-16 | 6,684.00 |
| 2015-03-13 | 6,975.86 |
| 2015-03-12 | 6,506.03 |
| 2015-03-11 | 6,641.29 |
| 2015-03-10 | 6,982.98 |
| 2015-03-09 | 7,463.48 |
| 2015-03-06 | 7,249.93 |
| 2015-03-05 | 7,534.67 |
| 2015-03-04 | 7,677.04 |
| 2015-03-03 | 7,516.87 |
| 2015-03-02 | 7,730.43 |
| 2015-02-27 | 7,712.63 |
| 2015-02-26 | 7,730.43 |
| 2015-02-25 | 7,766.02 |
| 2015-02-24 | 7,748.23 |
| 2015-02-23 | 7,712.63 |
| 2015-02-18 | 7,855.00 |
| 2015-02-17 | 7,837.21 |
| 2015-02-16 | 7,855.00 |
| 2015-02-13 | 7,837.21 |
| 2015-02-12 | 7,766.02 |
| 2015-02-11 | 7,783.82 |
| 2015-02-10 | 7,748.23 |
| 2015-02-09 | 7,890.60 |
| 2015-02-06 | 7,730.43 |
| 2015-02-05 | 8,032.97 |
| 2015-02-04 | 8,210.93 |
| 2015-02-03 | 8,299.91 |
| 2015-02-02 | 8,371.10 |
| 2015-01-30 | 8,371.10 |
| 2015-01-29 | 8,371.10 |
| 2015-01-28 | 8,371.10 |
| 2015-01-27 | 8,371.10 |
| 2015-01-26 | 8,371.10 |
| 2015-01-23 | 8,371.10 |
| 2015-01-22 | 8,371.10 |
| 2015-01-21 | 8,371.10 |
| 2015-01-20 | 8,032.97 |
| 2015-01-19 | 7,783.82 |
| 2015-01-16 | 8,050.76 |
| 2015-01-15 | 8,157.54 |
| 2015-01-14 | 8,193.14 |
| 2015-01-13 | 8,246.53 |
| 2015-01-12 | 8,157.54 |
| 2015-01-09 | 8,086.36 |
| 2015-01-08 | 7,890.60 |
| 2015-01-07 | 7,943.99 |
| 2015-01-06 | 7,943.99 |
| 2015-01-05 | 8,104.15 |
| 2015-01-02 | 7,979.58 |
| 2014-12-31 | 7,819.41 |
| 2014-12-30 | 7,534.67 |
| 2014-12-29 | 7,445.69 |
| 2014-12-24 | 7,427.89 |
| 2014-12-23 | 7,303.31 |
| 2014-12-22 | 7,552.46 |
| 2014-12-19 | 7,694.84 |
| 2014-12-18 | 7,926.19 |
| 2014-12-17 | 7,908.39 |
| 2014-12-16 | 8,086.36 |
| 2014-12-15 | 7,997.38 |
| 2014-12-12 | 8,282.12 |
| 2014-12-11 | 8,299.91 |
| 2014-12-10 | 8,371.10 |
| 2014-12-09 | 8,193.14 |
| 2014-12-08 | 8,744.83 |
| 2014-12-05 | 8,513.47 |
| 2014-12-04 | 8,264.32 |
| 2014-12-03 | 8,228.73 |
| 2014-12-02 | 7,659.24 |
| 2014-12-01 | 7,481.28 |
| 2014-11-28 | 7,855.00 |
| 2014-11-27 | 8,086.36 |
| 2014-11-26 | 7,872.80 |
| 2014-11-25 | 7,926.19 |
| 2014-11-24 | 7,908.39 |
| 2014-11-21 | 8,032.97 |
| 2014-11-20 | 7,837.21 |
| 2014-11-19 | 7,908.39 |
| 2014-11-18 | 8,210.93 |
| 2014-11-17 | 8,371.10 |
| 2014-11-14 | 8,833.81 |
| 2014-11-13 | 8,673.64 |
| 2014-11-12 | 8,620.25 |
| 2014-11-11 | 8,228.73 |
| 2014-11-10 | 8,228.73 |
| 2014-11-07 | 8,335.51 |
| 2014-11-06 | 8,816.01 |
| 2014-11-05 | 8,816.01 |
| 2014-11-04 | 8,833.81 |
| 2014-11-03 | 8,317.71 |
| 2014-10-31 | 4,785.98 |
| 2014-10-30 | 4,785.98 |
| 2014-10-29 | 4,785.98 |
| 2014-10-28 | 4,785.98 |
| 2014-10-27 | 4,785.98 |
| 2014-10-24 | 4,785.98 |
| 2014-10-23 | 4,785.98 |
| 2014-10-22 | 4,785.98 |
| 2014-10-21 | 4,785.98 |
| 2014-10-20 | 4,785.98 |
| 2014-10-17 | 4,785.98 |
| 2014-10-16 | 4,785.98 |
| 2014-10-15 | 4,785.98 |
| 2014-10-14 | 4,785.98 |
| 2014-10-13 | 4,785.98 |
| 2014-10-10 | 4,785.98 |
| 2014-10-09 | 4,785.98 |
| 2014-10-08 | 4,785.98 |
| 2014-10-07 | 4,785.98 |
| 2014-10-06 | 4,785.98 |
| 2014-10-03 | 4,785.98 |
| 2014-09-30 | 4,785.98 |
| 2014-09-29 | 4,785.98 |
| 2014-09-26 | 4,785.98 |
| 2014-09-25 | 4,785.98 |
| 2014-09-24 | 4,785.98 |
| 2014-09-23 | 4,785.98 |
| 2014-09-22 | 4,785.98 |
| 2014-09-19 | 4,785.98 |
| 2014-09-18 | 4,785.98 |
| 2014-09-17 | 4,785.98 |
| 2014-09-16 | 4,785.98 |
| 2014-09-15 | 4,785.98 |
| 2014-09-12 | 4,785.98 |
| 2014-09-11 | 4,785.98 |
| 2014-09-10 | 4,785.98 |
| 2014-09-08 | 4,785.98 |
| 2014-09-05 | 4,785.98 |
| 2014-09-04 | 4,785.98 |
| 2014-09-03 | 4,785.98 |
| 2014-09-02 | 4,785.98 |
| 2014-09-01 | 4,785.98 |
| 2014-08-29 | 4,785.98 |
| 2014-08-28 | 4,785.98 |
| 2014-08-27 | 4,785.98 |
| 2014-08-26 | 4,785.98 |
| 2014-08-25 | 4,785.98 |
| 2014-08-22 | 4,785.98 |
| 2014-08-21 | 4,785.98 |
| 2014-08-20 | 4,785.98 |
| 2014-08-19 | 4,785.98 |
| 2014-08-18 | 4,785.98 |
| 2014-08-15 | 4,785.98 |
| 2014-08-14 | 4,785.98 |
| 2014-08-13 | 4,785.98 |
| 2014-08-12 | 4,785.98 |
| 2014-08-11 | 4,785.98 |
| 2014-08-08 | 4,785.98 |
| 2014-08-07 | 4,785.98 |
| 2014-08-06 | 4,785.98 |
| 2014-08-05 | 4,785.98 |
| 2014-08-04 | 4,785.98 |
| 2014-08-01 | 4,785.98 |
| 2014-07-31 | 4,785.98 |
| 2014-07-30 | 4,785.98 |
| 2014-07-29 | 4,785.98 |
| 2014-07-28 | 4,785.98 |
| 2014-07-25 | 4,785.98 |
| 2014-07-24 | 4,785.98 |
| 2014-07-23 | 4,785.98 |
| 2014-07-22 | 4,785.98 |
| 2014-07-21 | 4,785.98 |
| 2014-07-18 | 4,785.98 |
| 2014-07-17 | 4,785.98 |
| 2014-07-16 | 4,785.98 |
| 2014-07-15 | 4,785.98 |
| 2014-07-14 | 4,785.98 |
| 2014-07-11 | 4,785.98 |
| 2014-07-10 | 4,785.98 |
| 2014-07-09 | 4,785.98 |
| 2014-07-08 | 4,785.98 |
| 2014-07-07 | 4,785.98 |
| 2014-07-04 | 4,785.98 |
| 2014-07-03 | 4,785.98 |
| 2014-07-02 | 4,785.98 |
| 2014-06-30 | 4,785.98 |
| 2014-06-27 | 4,785.98 |
| 2014-06-26 | 4,785.98 |
| 2014-06-25 | 4,785.98 |
| 2014-06-24 | 4,785.98 |
| 2014-06-23 | 4,785.98 |
| 2014-06-20 | 4,785.98 |
| 2014-06-19 | 4,785.98 |
| 2014-06-18 | 4,785.98 |
| 2014-06-17 | 4,785.98 |
| 2014-06-16 | 4,785.98 |
| 2014-06-13 | 4,785.98 |
| 2014-06-12 | 4,785.98 |
| 2014-06-11 | 4,785.98 |
| 2014-06-10 | 4,785.98 |
| 2014-06-09 | 4,785.98 |
| 2014-06-06 | 4,785.98 |
| 2014-06-05 | 4,785.98 |
| 2014-06-04 | 4,785.98 |
| 2014-06-03 | 4,785.98 |
| 2014-05-30 | 4,785.98 |
| 2014-05-29 | 4,785.98 |
| 2014-05-28 | 4,785.98 |
| 2014-05-27 | 4,785.98 |
| 2014-05-26 | 4,785.98 |
| 2014-05-23 | 4,785.98 |
| 2014-05-22 | 4,785.98 |
| 2014-05-21 | 4,785.98 |
| 2014-05-20 | 4,785.98 |
| 2014-05-19 | 4,785.98 |
| 2014-05-16 | 4,785.98 |
| 2014-05-15 | 4,785.98 |
| 2014-05-14 | 4,785.98 |
| 2014-05-13 | 4,785.98 |
| 2014-05-12 | 4,785.98 |
| 2014-05-09 | 4,785.98 |
| 2014-05-08 | 4,785.98 |
| 2014-05-07 | 4,785.98 |
| 2014-05-05 | 4,785.98 |
| 2014-05-02 | 4,785.98 |
| 2014-04-30 | 4,785.98 |
| 2014-04-29 | 4,785.98 |
| 2014-04-28 | 4,785.98 |
| 2014-04-25 | 4,785.98 |
| 2014-04-24 | 4,785.98 |
| 2014-04-23 | 4,785.98 |
| 2014-04-22 | 4,785.98 |
| 2014-04-17 | 4,785.98 |
| 2014-04-16 | 4,785.98 |
| 2014-04-15 | 4,785.98 |
| 2014-04-14 | 4,785.98 |
| 2014-04-11 | 4,785.98 |
| 2014-04-10 | 4,785.98 |
| 2014-04-09 | 4,785.98 |
| 2014-04-08 | 4,785.98 |
| 2014-04-07 | 4,785.98 |
| 2014-04-04 | 4,785.98 |
| 2014-04-03 | 4,544.17 |
| 2014-04-02 | 4,522.83 |
| 2014-04-01 | 4,665.07 |
| 2014-03-31 | 4,487.27 |
| 2014-03-28 | 4,451.71 |
| 2014-03-27 | 4,309.47 |
| 2014-03-26 | 4,679.30 |
| 2014-03-25 | 4,871.32 |
| 2014-03-24 | 5,077.57 |
| 2014-03-21 | 5,042.01 |
| 2014-03-20 | 5,212.70 |
| 2014-03-19 | 5,162.92 |
| 2014-03-18 | 5,248.26 |
| 2014-03-17 | 5,305.16 |
| 2014-03-14 | 5,234.04 |
| 2014-03-13 | 5,234.04 |
| 2014-03-12 | 5,418.95 |
| 2014-03-11 | 5,596.75 |
| 2014-03-10 | 5,454.51 |
| 2014-03-07 | 5,646.54 |
| 2014-03-06 | 5,596.75 |
| 2014-03-05 | 5,874.12 |
| 2014-03-04 | 6,002.14 |
| 2014-03-03 | 5,966.58 |
| 2014-02-28 | 5,945.24 |
| 2014-02-27 | 6,080.37 |
| 2014-02-26 | 6,030.59 |
| 2014-02-25 | 6,428.86 |
| 2014-02-24 | 6,656.45 |
| 2014-02-21 | 6,620.89 |
| 2014-02-20 | 6,300.84 |
| 2014-02-19 | 6,322.18 |
| 2014-02-18 | 6,407.52 |
| 2014-02-17 | 6,471.53 |
| 2014-02-14 | 6,428.86 |
| 2014-02-13 | 6,386.19 |
| 2014-02-12 | 6,578.21 |
| 2014-02-11 | 6,734.68 |
| 2014-02-10 | 6,371.96 |
| 2014-02-07 | 6,300.84 |
| 2014-02-06 | 5,568.30 |
| 2014-02-05 | 5,731.88 |
| 2014-02-04 | 5,803.00 |
| 2014-01-30 | 5,824.34 |
| 2014-01-29 | 5,831.45 |
| 2014-01-28 | 5,746.10 |
| 2014-01-27 | 5,803.00 |
| 2014-01-24 | 6,108.82 |
| 2014-01-23 | 5,852.78 |
| 2014-01-22 | 5,703.43 |
| 2014-01-21 | 5,575.42 |
| 2014-01-20 | 5,490.07 |
| 2014-01-17 | 5,461.62 |
| 2014-01-16 | 5,298.05 |
| 2014-01-15 | 5,404.73 |
| 2014-01-14 | 5,283.82 |
| 2014-01-13 | 5,305.16 |
| 2014-01-10 | 5,490.07 |
| 2014-01-09 | 5,703.43 |
| 2014-01-08 | 5,689.21 |
| 2014-01-07 | 5,632.31 |
| 2014-01-06 | 5,682.10 |
| 2014-01-03 | 5,781.66 |
| 2014-01-02 | 5,803.00 |
| 2013-12-31 | 5,511.41 |
| 2013-12-30 | 5,411.84 |
| 2013-12-27 | 5,468.73 |
| 2013-12-24 | 5,440.29 |
| 2013-12-23 | 5,056.24 |
| 2013-12-20 | 5,063.35 |
| 2013-12-19 | 5,049.12 |
| 2013-12-18 | 5,298.05 |
| 2013-12-17 | 5,312.27 |
| 2013-12-16 | 5,234.04 |
| 2013-12-13 | 5,539.85 |
| 2013-12-12 | 5,525.63 |
| 2013-12-11 | 5,696.32 |
| 2013-12-10 | 5,411.84 |
| 2013-12-09 | 6,023.47 |
| 2013-12-06 | 6,279.51 |
| 2013-12-05 | 6,350.63 |
| 2013-12-04 | 6,371.96 |
| 2013-12-03 | 6,357.74 |
| 2013-12-02 | 6,343.52 |
| 2013-11-29 | 6,343.52 |
| 2013-11-28 | 5,945.24 |
| 2013-11-27 | 6,009.25 |
| 2013-11-26 | 5,959.47 |
| 2013-11-25 | 6,101.71 |
| 2013-11-22 | 6,059.03 |
| 2013-11-21 | 6,165.72 |
| 2013-11-20 | 6,030.59 |
| 2013-11-19 | 5,340.72 |
| 2013-11-18 | 5,525.63 |
| 2013-11-15 | 5,461.62 |
| 2013-11-14 | 5,134.47 |
| 2013-11-13 | 4,551.28 |
| 2013-11-12 | 4,366.37 |
| 2013-11-11 | 4,359.25 |
| 2013-11-08 | 4,416.15 |
| 2013-11-07 | 4,579.73 |
| 2013-11-06 | 4,473.05 |
| 2013-11-05 | 4,643.74 |
| 2013-11-04 | 4,473.05 |
| 2013-11-01 | 3,925.42 |
| 2013-10-31 | 3,968.09 |
| 2013-10-30 | 3,854.30 |
| 2013-10-29 | 3,818.74 |
| 2013-10-28 | 3,911.20 |
| 2013-10-25 | 3,896.97 |
| 2013-10-24 | 4,039.21 |
| 2013-10-23 | 3,825.85 |
| 2013-10-22 | 3,797.40 |
| 2013-10-21 | 3,968.09 |
| 2013-10-18 | 4,017.88 |
| 2013-10-17 | 3,882.75 |
| 2013-10-16 | 3,783.18 |
| 2013-10-15 | 3,889.86 |
| 2013-10-11 | 4,060.55 |
| 2013-10-10 | 3,541.37 |
| 2013-10-09 | 3,377.79 |
| 2013-10-08 | 3,424.02 |
| 2013-10-07 | 3,402.68 |
| 2013-10-04 | 3,267.56 |
| 2013-10-03 | 2,993.74 |
| 2013-10-02 | 2,691.48 |
| 2013-09-30 | 2,638.14 |
| 2013-09-27 | 2,638.14 |
| 2013-09-26 | 2,616.80 |
| 2013-09-25 | 2,638.14 |
| 2013-09-24 | 2,709.26 |
| 2013-09-23 | 2,631.03 |
| 2013-09-19 | 2,705.70 |
| 2013-09-18 | 2,663.03 |
| 2013-09-17 | 2,634.58 |
| 2013-09-16 | 2,695.04 |
| 2013-09-13 | 2,659.48 |
| 2013-09-12 | 2,773.27 |
| 2013-09-11 | 2,844.39 |
| 2013-09-10 | 2,705.70 |
| 2013-09-09 | 2,620.36 |
| 2013-09-06 | 2,524.35 |
| 2013-09-05 | 2,410.55 |
| 2013-09-04 | 2,396.33 |
| 2013-09-03 | 2,442.56 |
| 2013-09-02 | 2,410.55 |
| 2013-08-30 | 2,439.00 |
| 2013-08-29 | 2,463.89 |
| 2013-08-28 | 2,499.45 |
| 2013-08-27 | 2,495.90 |
| 2013-08-26 | 2,474.56 |
| 2013-08-23 | 2,460.34 |
| 2013-08-22 | 2,492.34 |
| 2013-08-21 | 2,478.12 |
| 2013-08-20 | 2,517.23 |
| 2013-08-19 | 2,631.03 |
| 2013-08-16 | 2,631.03 |
| 2013-08-15 | 2,631.03 |
| 2013-08-13 | 2,584.80 |
| 2013-08-12 | 2,513.68 |
| 2013-08-09 | 2,542.13 |
| 2013-08-08 | 2,499.45 |
| 2013-08-07 | 2,524.35 |
| 2013-08-06 | 2,389.22 |
| 2013-08-05 | 2,364.32 |
| 2013-08-02 | 2,310.98 |
| 2013-08-01 | 2,204.30 |
| 2013-07-31 | 2,190.08 |
| 2013-07-30 | 2,204.30 |
| 2013-07-29 | 2,204.30 |
| 2013-07-26 | 2,236.31 |
| 2013-07-25 | 2,246.98 |
| 2013-07-24 | 2,246.98 |
| 2013-07-23 | 2,261.20 |
| 2013-07-22 | 2,239.86 |
| 2013-07-19 | 2,243.42 |
| 2013-07-18 | 2,250.53 |
| 2013-07-17 | 2,232.75 |
| 2013-07-16 | 2,229.20 |
| 2013-07-15 | 2,254.09 |
| 2013-07-12 | 2,257.64 |
| 2013-07-11 | 2,254.09 |
| 2013-07-10 | 2,225.64 |
| 2013-07-09 | 2,211.42 |
| 2013-07-08 | 2,190.08 |
| 2013-07-05 | 2,239.86 |
| 2013-07-04 | 2,229.20 |
| 2013-07-03 | 2,218.53 |
| 2013-07-02 | 2,271.87 |
| 2013-06-28 | 2,250.53 |
| 2013-06-27 | 2,190.08 |
| 2013-06-26 | 2,044.28 |
| 2013-06-25 | 1,987.39 |
| 2013-06-24 | 2,438.72 |
| 2013-06-21 | 2,438.72 |
| 2013-06-20 | 2,438.72 |
| 2013-06-19 | 2,438.72 |
| 2013-06-18 | 2,438.72 |
| 2013-06-17 | 2,438.72 |
| 2013-06-14 | 2,438.72 |
| 2013-06-13 | 2,438.72 |
| 2013-06-11 | 2,438.72 |
| 2013-06-10 | 2,438.72 |
| 2013-06-07 | 2,438.72 |
| 2013-06-06 | 2,438.72 |
| 2013-06-05 | 2,438.72 |
| 2013-06-04 | 2,438.72 |
| 2013-06-03 | 2,438.72 |
| 2013-05-31 | 2,438.72 |
| 2013-05-30 | 2,438.72 |
| 2013-05-29 | 2,438.72 |
| 2013-05-28 | 2,438.72 |
| 2013-05-27 | 2,438.72 |
| 2013-05-24 | 2,438.72 |
| 2013-05-23 | 2,438.72 |
| 2013-05-22 | 2,438.72 |
| 2013-05-21 | 2,438.72 |
| 2013-05-20 | 2,438.72 |
| 2013-05-16 | 2,438.72 |
| 2013-05-15 | 2,438.72 |
| 2013-05-14 | 2,438.72 |
| 2013-05-13 | 2,438.72 |
| 2013-05-10 | 2,438.72 |
| 2013-05-09 | 2,400.41 |
| 2013-05-08 | 2,396.93 |
| 2013-05-07 | 2,330.76 |
| 2013-05-06 | 2,295.94 |
| 2013-05-03 | 2,275.04 |
| 2013-05-02 | 2,292.45 |
| 2013-04-30 | 2,292.45 |
| 2013-04-29 | 2,254.15 |
| 2013-04-26 | 2,316.83 |
| 2013-04-25 | 2,334.24 |
| 2013-04-24 | 2,334.24 |
| 2013-04-23 | 2,282.01 |
| 2013-04-22 | 2,250.66 |
| 2013-04-19 | 2,268.08 |
| 2013-04-18 | 2,233.25 |
| 2013-04-17 | 2,268.08 |
| 2013-04-16 | 2,254.15 |
| 2013-04-15 | 2,295.94 |
| 2013-04-12 | 2,302.90 |
| 2013-04-11 | 2,302.90 |
| 2013-04-10 | 2,337.73 |
| 2013-04-09 | 2,292.45 |
| 2013-04-08 | 2,121.81 |
| 2013-04-05 | 2,076.54 |
| 2013-04-03 | 2,135.74 |
| 2013-04-02 | 2,167.08 |
| 2013-03-28 | 2,153.15 |
| 2013-03-27 | 2,236.73 |
| 2013-03-26 | 2,222.80 |
| 2013-03-25 | 2,261.11 |
| 2013-03-22 | 2,254.15 |
| 2013-03-21 | 2,282.01 |
| 2013-03-20 | 2,316.83 |
| 2013-03-19 | 2,344.69 |
| 2013-03-18 | 2,337.73 |
| 2013-03-15 | 2,372.55 |
| 2013-03-14 | 2,337.73 |
| 2013-03-13 | 2,334.24 |
| 2013-03-12 | 2,337.73 |
| 2013-03-11 | 2,337.73 |
| 2013-03-08 | 2,337.73 |
| 2013-03-07 | 2,278.52 |
| 2013-03-06 | 2,205.39 |
| 2013-03-05 | 2,104.40 |
| 2013-03-04 | 2,107.88 |
| 2013-03-01 | 2,163.60 |
| 2013-02-28 | 2,146.19 |
| 2013-02-27 | 2,076.54 |
| 2013-02-26 | 2,107.88 |
| 2013-02-25 | 2,114.85 |
| 2013-02-22 | 2,093.95 |
| 2013-02-21 | 2,139.22 |
| 2013-02-20 | 2,219.32 |
| 2013-02-19 | 2,163.60 |
| 2013-02-18 | 2,212.36 |
| 2013-02-15 | 2,240.22 |
| 2013-02-14 | 2,187.98 |
| 2013-02-08 | 2,184.50 |
| 2013-02-07 | 2,170.57 |
| 2013-02-06 | 2,233.25 |
| 2013-02-05 | 2,233.25 |
| 2013-02-04 | 2,264.59 |
| 2013-02-01 | 2,236.73 |
| 2013-01-31 | 2,163.60 |
| 2013-01-30 | 2,174.05 |
| 2013-01-29 | 2,215.84 |
| 2013-01-28 | 2,170.57 |
| 2013-01-25 | 2,121.81 |
| 2013-01-24 | 2,250.66 |
| 2013-01-23 | 2,302.90 |
| 2013-01-22 | 2,365.59 |
| 2013-01-21 | 2,459.61 |
| 2013-01-18 | 2,470.06 |
| 2013-01-17 | 2,470.06 |
| 2013-01-16 | 2,581.50 |
| 2013-01-15 | 2,386.48 |
| 2013-01-14 | 2,428.27 |
| 2013-01-11 | 2,292.45 |
| 2013-01-10 | 2,376.03 |
| 2013-01-09 | 2,334.24 |
| 2013-01-08 | 2,275.04 |
| 2013-01-07 | 2,271.56 |
| 2013-01-04 | 2,275.04 |
| 2013-01-03 | 2,285.49 |
| 2013-01-02 | 2,299.42 |
| 2012-12-31 | 2,215.84 |
| 2012-12-28 | 2,146.19 |
| 2012-12-27 | 2,093.95 |
| 2012-12-24 | 2,080.02 |
| 2012-12-21 | 2,118.33 |
| 2012-12-20 | 2,111.37 |
| 2012-12-19 | 2,073.06 |
| 2012-12-18 | 2,013.86 |
| 2012-12-17 | 2,003.41 |
| 2012-12-14 | 2,045.20 |
| 2012-12-13 | 1,937.24 |
| 2012-12-12 | 1,933.76 |
| 2012-12-11 | 1,916.35 |
| 2012-12-10 | 1,923.31 |
| 2012-12-07 | 1,940.72 |
| 2012-12-06 | 1,902.42 |
| 2012-12-05 | 1,891.97 |
| 2012-12-04 | 1,825.80 |
| 2012-12-03 | 1,836.25 |
| 2012-11-30 | 1,885.01 |
| 2012-11-29 | 1,839.73 |
| 2012-11-28 | 1,850.18 |
| 2012-11-27 | 1,860.63 |
| 2012-11-26 | 1,885.01 |
| 2012-11-23 | 1,878.04 |
| 2012-11-22 | 1,832.77 |
| 2012-11-21 | 1,836.25 |
| 2012-11-20 | 1,811.87 |
| 2012-11-19 | 1,843.22 |
| 2012-11-16 | 1,797.94 |
| 2012-11-15 | 1,825.80 |
| 2012-11-14 | 1,829.29 |
| 2012-11-13 | 1,836.25 |
| 2012-11-12 | 1,874.56 |
| 2012-11-09 | 1,891.97 |
| 2012-11-08 | 1,933.76 |
| 2012-11-07 | 1,996.44 |
| 2012-11-06 | 1,926.79 |
| 2012-11-05 | 1,933.76 |
| 2012-11-02 | 1,958.14 |
| 2012-11-01 | 1,954.65 |
| 2012-10-31 | 1,930.28 |
| 2012-10-30 | 1,850.18 |
| 2012-10-29 | 1,898.93 |
| 2012-10-26 | 1,878.04 |
| 2012-10-25 | 1,947.69 |
| 2012-10-24 | 2,062.61 |
| 2012-10-22 | 1,968.58 |
| 2012-10-19 | 1,937.24 |
| 2012-10-18 | 1,919.83 |
| 2012-10-17 | 1,843.22 |
| 2012-10-16 | 1,804.91 |
| 2012-10-15 | 1,787.50 |
| 2012-10-12 | 1,794.46 |
| 2012-10-11 | 1,738.74 |
| 2012-10-10 | 1,745.71 |
| 2012-10-09 | 1,752.67 |
| 2012-10-08 | 1,714.36 |
| 2012-10-05 | 1,766.60 |
| 2012-10-04 | 1,710.88 |
| 2012-10-03 | 1,696.95 |
| 2012-09-28 | 1,759.64 |
| 2012-09-27 | 1,735.26 |
| 2012-09-26 | 1,672.57 |
| 2012-09-25 | 1,752.67 |
| 2012-09-24 | 1,780.53 |
| 2012-09-21 | 1,832.77 |
| 2012-09-20 | 1,794.46 |
| 2012-09-19 | 1,731.78 |
| 2012-09-18 | 1,665.61 |
| 2012-09-17 | 1,696.95 |
| 2012-09-14 | 1,742.22 |
| 2012-09-13 | 1,710.88 |
| 2012-09-12 | 1,658.64 |
| 2012-09-11 | 1,672.57 |
| 2012-09-10 | 1,606.41 |
| 2012-09-07 | 1,606.41 |
| 2012-09-06 | 1,543.72 |
| 2012-09-05 | 1,526.31 |
| 2012-09-04 | 1,550.69 |
| 2012-09-03 | 1,571.58 |
| 2012-08-31 | 1,547.21 |
| 2012-08-30 | 1,599.44 |
| 2012-08-29 | 1,623.82 |
| 2012-08-28 | 1,609.89 |
| 2012-08-27 | 1,616.86 |
| 2012-08-24 | 1,630.79 |
| 2012-08-23 | 1,641.23 |
| 2012-08-22 | 1,609.89 |
| 2012-08-21 | 1,648.20 |
| 2012-08-20 | 1,648.20 |
| 2012-08-17 | 1,651.68 |
| 2012-08-16 | 1,634.27 |
| 2012-08-15 | 1,606.41 |
| 2012-08-14 | 1,641.23 |
| 2012-08-13 | 1,665.61 |
| 2012-08-10 | 1,679.54 |
| 2012-08-09 | 1,665.61 |
| 2012-08-08 | 1,634.27 |
| 2012-08-07 | 1,655.16 |
| 2012-08-06 | 1,627.30 |
| 2012-08-03 | 1,602.93 |
| 2012-08-02 | 1,637.75 |
| 2012-08-01 | 1,641.23 |
| 2012-07-31 | 1,616.86 |
| 2012-07-30 | 1,582.03 |
| 2012-07-27 | 1,561.14 |
| 2012-07-26 | 1,571.58 |
| 2012-07-25 | 1,606.41 |
| 2012-07-24 | 1,644.72 |
| 2012-07-23 | 1,648.20 |
| 2012-07-20 | 1,686.50 |
| 2012-07-19 | 1,662.13 |
| 2012-07-18 | 1,662.13 |
| 2012-07-17 | 1,683.02 |
| 2012-07-16 | 1,745.71 |
| 2012-07-13 | 1,745.71 |
| 2012-07-12 | 1,728.29 |
| 2012-07-11 | 1,763.12 |
| 2012-07-10 | 1,766.60 |
| 2012-07-09 | 1,797.94 |
| 2012-07-06 | 1,825.80 |
| 2012-07-05 | 1,794.46 |
| 2012-07-04 | 1,784.01 |
| 2012-07-03 | 1,780.53 |
| 2012-06-29 | 1,773.57 |
| 2012-06-28 | 1,756.15 |
| 2012-06-27 | 1,787.50 |
| 2012-06-26 | 1,780.53 |
| 2012-06-25 | 1,787.50 |
| 2012-06-22 | 1,763.12 |
| 2012-06-21 | 1,832.77 |
| 2012-06-20 | 1,857.15 |
| 2012-06-19 | 1,878.04 |
| 2012-06-18 | 1,885.01 |
| 2012-06-15 | 1,843.22 |
| 2012-06-14 | 1,832.77 |
| 2012-06-13 | 1,874.56 |
| 2012-06-12 | 1,853.66 |
| 2012-06-11 | 1,902.42 |
| 2012-06-08 | 1,846.70 |
| 2012-06-07 | 1,822.32 |
| 2012-06-06 | 1,815.36 |
| 2012-06-05 | 1,766.60 |
| 2012-06-04 | 1,742.22 |
| 2012-06-01 | 1,780.53 |
| 2012-05-31 | 1,825.80 |
| 2012-05-30 | 1,839.73 |
| 2012-05-29 | 1,885.01 |
| 2012-05-28 | 1,808.39 |
| 2012-05-25 | 1,770.08 |
| 2012-05-24 | 1,777.05 |
| 2012-05-23 | 1,735.26 |
| 2012-05-22 | 1,787.50 |
| 2012-05-21 | 1,773.57 |
| 2012-05-18 | 1,787.50 |
| 2012-05-17 | 1,832.77 |
| 2012-05-16 | 1,850.18 |
| 2012-05-15 | 1,954.65 |
| 2012-05-14 | 1,975.55 |
| 2012-05-11 | 2,059.13 |
| 2012-05-10 | 2,045.20 |
| 2012-05-09 | 2,163.60 |
| 2012-05-08 | 2,083.51 |
| 2012-05-07 | 2,114.85 |
| 2012-05-04 | 2,191.46 |
| 2012-05-03 | 2,247.18 |
| 2012-05-02 | 2,275.04 |
| 2012-04-30 | 2,226.29 |
| 2012-04-27 | 2,236.73 |
| 2012-04-26 | 2,250.66 |
| 2012-04-25 | 2,233.25 |
| 2012-04-24 | 2,240.22 |
| 2012-04-23 | 2,306.38 |
| 2012-04-20 | 2,254.15 |
| 2012-04-19 | 2,240.22 |
| 2012-04-18 | 2,215.84 |
| 2012-04-17 | 2,187.98 |
| 2012-04-16 | 2,219.32 |
| 2012-04-13 | 2,268.08 |
| 2012-04-12 | 2,268.08 |
| 2012-04-11 | 2,247.18 |
| 2012-04-10 | 2,334.24 |
| 2012-04-05 | 2,396.93 |
| 2012-04-03 | 2,320.31 |
| 2012-04-02 | 2,316.83 |
| 2012-03-30 | 2,442.20 |
| 2012-03-29 | 2,466.58 |
| 2012-03-28 | 2,470.06 |
| 2012-03-27 | 2,557.12 |
| 2012-03-26 | 2,463.09 |
| 2012-03-23 | 2,543.19 |
| 2012-03-22 | 2,567.57 |
| 2012-03-21 | 2,543.19 |
| 2012-03-20 | 2,578.02 |
| 2012-03-19 | 2,651.15 |
| 2012-03-16 | 2,654.63 |
| 2012-03-15 | 2,717.31 |
| 2012-03-14 | 2,696.42 |
| 2012-03-13 | 2,755.62 |
| 2012-03-12 | 2,776.52 |
| 2012-03-09 | 2,793.93 |
| 2012-03-08 | 2,682.49 |
| 2012-03-07 | 2,626.77 |
| 2012-03-06 | 2,637.22 |
| 2012-03-05 | 2,790.45 |
| 2012-03-02 | 2,630.25 |
| 2012-03-01 | 2,581.50 |
| 2012-02-29 | 2,630.25 |
| 2012-02-28 | 2,616.32 |
| 2012-02-27 | 2,640.70 |
| 2012-02-24 | 2,581.50 |
| 2012-02-23 | 2,525.78 |
| 2012-02-22 | 2,518.81 |
| 2012-02-21 | 2,442.20 |
| 2012-02-20 | 2,459.61 |
| 2012-02-17 | 2,466.58 |
| 2012-02-16 | 2,504.88 |
| 2012-02-15 | 2,567.57 |
| 2012-02-14 | 2,494.44 |
| 2012-02-13 | 2,470.06 |
| 2012-02-10 | 2,459.61 |
| 2012-02-09 | 2,598.91 |
| 2012-02-08 | 2,557.12 |
| 2012-02-07 | 2,407.37 |
| 2012-02-06 | 2,393.44 |
| 2012-02-03 | 2,365.59 |
| 2012-02-02 | 2,372.55 |
| 2012-02-01 | 2,233.25 |
| 2012-01-31 | 2,292.45 |
| 2012-01-30 | 2,233.25 |
| 2012-01-27 | 2,372.55 |
| 2012-01-26 | 2,344.69 |
| 2012-01-20 | 2,226.29 |
| 2012-01-19 | 2,003.41 |
| 2012-01-18 | 1,989.48 |
| 2012-01-17 | 1,979.03 |
| 2012-01-16 | 1,933.76 |
| 2012-01-13 | 1,940.72 |
| 2012-01-12 | 2,006.89 |
| 2012-01-11 | 1,972.07 |
| 2012-01-10 | 1,940.72 |
| 2012-01-09 | 1,902.42 |
| 2012-01-06 | 1,857.15 |
| 2012-01-05 | 1,902.42 |
| 2012-01-04 | 1,912.86 |
| 2012-01-03 | 1,930.28 |
| 2011-12-30 | 1,933.76 |
| 2011-12-29 | 1,919.83 |
| 2011-12-28 | 1,891.97 |
| 2011-12-23 | 1,930.28 |
| 2011-12-22 | 1,891.97 |
| 2011-12-21 | 1,885.01 |
| 2011-12-20 | 1,850.18 |
| 2011-12-19 | 1,878.04 |
| 2011-12-16 | 1,867.59 |
| 2011-12-15 | 1,857.15 |
| 2011-12-14 | 1,919.83 |
| 2011-12-13 | 1,947.69 |
| 2011-12-12 | 1,944.21 |
| 2011-12-09 | 1,972.07 |
| 2011-12-08 | 2,045.20 |
| 2011-12-07 | 2,093.95 |
| 2011-12-06 | 2,024.30 |
| 2011-12-05 | 2,034.75 |
| 2011-12-02 | 2,052.16 |
| 2011-12-01 | 2,020.82 |
| 2011-11-30 | 1,919.83 |
| 2011-11-29 | 1,982.51 |
| 2011-11-28 | 1,808.39 |
| 2011-11-25 | 1,822.32 |
| 2011-11-24 | 1,850.18 |
| 2011-11-23 | 1,839.73 |
| 2011-11-22 | 1,864.11 |
| 2011-11-21 | 1,891.97 |
| 2011-11-18 | 1,947.69 |
| 2011-11-17 | 2,034.75 |
| 2011-11-16 | 2,066.09 |
| 2011-11-15 | 2,097.44 |
| 2011-11-14 | 2,080.02 |
| 2011-11-11 | 2,066.09 |
| 2011-11-10 | 2,086.99 |
| 2011-11-09 | 2,243.70 |
| 2011-11-08 | 2,222.80 |
| 2011-11-07 | 2,233.25 |
| 2011-11-04 | 2,236.73 |
| 2011-11-03 | 2,184.50 |
| 2011-11-02 | 2,177.53 |
| 2011-11-01 | 2,177.53 |
| 2011-10-31 | 2,222.80 |
| 2011-10-28 | 2,302.90 |
| 2011-10-27 | 2,316.83 |
| 2011-10-26 | 2,187.98 |
| 2011-10-25 | 2,194.94 |
| 2011-10-24 | 2,198.43 |
| 2011-10-21 | 1,996.44 |
| 2011-10-20 | 1,961.62 |
| 2011-10-19 | 2,059.13 |
| 2011-10-18 | 1,989.48 |
| 2011-10-17 | 2,135.74 |
| 2011-10-14 | 2,073.06 |
| 2011-10-13 | 2,156.64 |
| 2011-10-12 | 1,996.44 |
| 2011-10-11 | 1,811.87 |
| 2011-10-10 | 1,710.88 |
| 2011-10-07 | 1,787.50 |
| 2011-10-06 | 1,672.57 |
| 2011-10-04 | 1,547.21 |
| 2011-10-03 | 1,578.55 |
| 2011-09-30 | 1,710.88 |
| 2011-09-28 | 1,749.19 |
| 2011-09-27 | 1,683.02 |
| 2011-09-26 | 1,672.57 |
| 2011-09-23 | 1,703.92 |
| 2011-09-22 | 1,787.50 |
| 2011-09-21 | 1,972.07 |
| 2011-09-20 | 1,972.07 |
| 2011-09-19 | 2,017.34 |
| 2011-09-16 | 2,076.54 |
| 2011-09-15 | 2,083.51 |
| 2011-09-14 | 2,177.53 |
| 2011-09-12 | 2,146.19 |
| 2011-09-09 | 2,337.73 |
| 2011-09-08 | 2,376.03 |
| 2011-09-07 | 2,379.52 |
| 2011-09-06 | 2,344.69 |
| 2011-09-05 | 2,372.55 |
| 2011-09-02 | 2,442.20 |
| 2011-09-01 | 2,473.54 |
| 2011-08-31 | 2,414.34 |
| 2011-08-30 | 2,389.96 |
| 2011-08-29 | 2,348.17 |
| 2011-08-26 | 2,386.48 |
| 2011-08-25 | 2,389.96 |
| 2011-08-24 | 2,323.80 |
| 2011-08-23 | 2,459.61 |
| 2011-08-22 | 2,334.24 |
| 2011-08-19 | 2,449.16 |
| 2011-08-18 | 2,626.77 |
| 2011-08-17 | 2,626.77 |
| 2011-08-16 | 2,679.01 |
| 2011-08-15 | 2,741.69 |
| 2011-08-12 | 2,675.52 |
| 2011-08-11 | 2,658.11 |
| 2011-08-10 | 2,665.08 |
| 2011-08-09 | 2,773.03 |
| 2011-08-08 | 2,637.22 |
| 2011-08-05 | 2,786.96 |
| 2011-08-04 | 3,020.29 |
| 2011-08-03 | 2,971.53 |
| 2011-08-02 | 3,103.87 |
| 2011-08-01 | 3,260.58 |
| 2011-07-29 | 3,378.98 |
| 2011-07-28 | 3,549.62 |
| 2011-07-27 | 3,619.27 |
| 2011-07-26 | 3,598.38 |
| 2011-07-25 | 3,640.17 |
| 2011-07-22 | 3,716.78 |
| 2011-07-21 | 3,647.13 |
| 2011-07-20 | 3,695.89 |
| 2011-07-19 | 3,674.99 |
| 2011-07-18 | 3,654.10 |
| 2011-07-15 | 3,654.10 |
| 2011-07-14 | 3,647.13 |
| 2011-07-13 | 3,494.84 |
| 2011-07-12 | 3,425.81 |
| 2011-07-11 | 3,558.56 |
| 2011-07-08 | 3,516.08 |
| 2011-07-07 | 3,415.19 |
| 2011-07-06 | 3,452.36 |
| 2011-07-05 | 3,484.22 |
| 2011-07-04 | 3,420.50 |
| 2011-06-30 | 3,367.40 |
| 2011-06-29 | 3,356.78 |
| 2011-06-28 | 3,335.54 |
| 2011-06-27 | 3,330.23 |
| 2011-06-24 | 3,255.89 |
| 2011-06-23 | 3,112.52 |
| 2011-06-22 | 3,144.38 |
| 2011-06-21 | 3,112.52 |
| 2011-06-20 | 3,038.19 |
| 2011-06-17 | 3,101.90 |
| 2011-06-16 | 3,186.86 |
| 2011-06-15 | 3,335.54 |
| 2011-06-14 | 3,378.02 |
| 2011-06-13 | 3,415.19 |
| 2011-06-10 | 3,489.53 |
| 2011-06-09 | 3,494.84 |
| 2011-06-08 | 3,489.53 |
| 2011-06-07 | 3,489.53 |
| 2011-06-03 | 3,558.56 |
| 2011-06-02 | 3,585.11 |
| 2011-06-01 | 3,648.83 |
| 2011-05-31 | 3,643.52 |
| 2011-05-30 | 3,601.04 |
| 2011-05-27 | 3,595.73 |
| 2011-05-26 | 3,595.73 |
| 2011-05-25 | 3,585.11 |
| 2011-05-24 | 3,622.28 |
| 2011-05-23 | 3,579.80 |
| 2011-05-20 | 3,643.52 |
| 2011-05-19 | 3,670.07 |
| 2011-05-18 | 3,680.69 |
| 2011-05-17 | 3,590.42 |
| 2011-05-16 | 3,643.52 |
| 2011-05-13 | 3,696.62 |
| 2011-05-12 | 3,675.38 |
| 2011-05-11 | 3,749.72 |
| 2011-05-09 | 3,797.51 |
| 2011-05-06 | 3,717.86 |
| 2011-05-05 | 3,712.55 |
| 2011-05-04 | 3,670.07 |
| 2011-05-03 | 3,792.20 |
| 2011-04-29 | 3,728.48 |
| 2011-04-28 | 3,776.27 |
| 2011-04-27 | 3,855.92 |
| 2011-04-26 | 3,882.47 |
| 2011-04-21 | 4,137.35 |
| 2011-04-20 | 4,105.49 |
| 2011-04-19 | 4,089.56 |
| 2011-04-18 | 4,126.73 |
| 2011-04-15 | 4,132.04 |
| 2011-04-14 | 4,126.73 |
| 2011-04-13 | 4,169.21 |
| 2011-04-12 | 4,147.97 |
| 2011-04-11 | 4,121.42 |
| 2011-04-08 | 4,100.18 |
| 2011-04-07 | 4,142.66 |
| 2011-04-06 | 4,142.66 |
| 2011-04-04 | 4,185.14 |
| 2011-04-01 | 4,179.83 |
| 2011-03-31 | 4,084.25 |
| 2011-03-30 | 4,121.42 |
| 2011-03-29 | 3,733.79 |
| 2011-03-28 | 3,786.89 |
| 2011-03-25 | 3,887.78 |
| 2011-03-24 | 3,834.68 |
| 2011-03-23 | 3,839.99 |
| 2011-03-22 | 3,882.47 |
| 2011-03-21 | 3,861.23 |
| 2011-03-18 | 3,749.72 |
| 2011-03-17 | 3,675.38 |
| 2011-03-16 | 3,818.75 |
| 2011-03-15 | 3,834.68 |
| 2011-03-14 | 3,940.88 |
| 2011-03-11 | 3,978.05 |
| 2011-03-10 | 4,100.18 |
| 2011-03-09 | 4,137.35 |
| 2011-03-08 | 4,020.53 |
| 2011-03-07 | 3,940.88 |
| 2011-03-04 | 3,983.36 |
| 2011-03-03 | 3,930.26 |
| 2011-03-02 | 3,898.40 |
| 2011-03-01 | 3,877.16 |
| 2011-02-28 | 3,935.57 |
| 2011-02-25 | 3,898.40 |
| 2011-02-24 | 3,845.30 |
| 2011-02-23 | 4,068.32 |
| 2011-02-22 | 4,094.87 |
| 2011-02-21 | 4,254.17 |
| 2011-02-18 | 4,466.56 |
| 2011-02-17 | 4,386.91 |
| 2011-02-16 | 4,344.43 |
| 2011-02-15 | 4,376.29 |
| 2011-02-14 | 4,280.72 |
| 2011-02-11 | 4,195.76 |
| 2011-02-10 | 4,153.28 |
| 2011-02-09 | 4,254.17 |
| 2011-02-08 | 4,418.77 |
| 2011-02-07 | 4,487.80 |
| 2011-02-02 | 4,514.35 |
| 2011-02-01 | 4,524.97 |
| 2011-01-31 | 4,418.77 |
| 2011-01-28 | 4,333.82 |
| 2011-01-27 | 4,408.15 |
| 2011-01-26 | 4,413.46 |
| 2011-01-25 | 4,259.48 |
| 2011-01-24 | 4,524.97 |
| 2011-01-21 | 4,652.41 |
| 2011-01-20 | 4,678.96 |
| 2011-01-19 | 4,652.41 |
| 2011-01-18 | 4,647.10 |
| 2011-01-17 | 4,636.48 |
| 2011-01-14 | 4,684.27 |
| 2011-01-13 | 4,678.96 |
| 2011-01-12 | 4,716.13 |
| 2011-01-11 | 4,678.96 |
| 2011-01-10 | 4,700.20 |
| 2011-01-07 | 4,588.69 |
| 2011-01-06 | 4,567.45 |
| 2011-01-05 | 4,694.89 |
| 2011-01-04 | 4,705.51 |
| 2011-01-03 | 4,535.59 |
| 2010-12-31 | 4,477.18 |
| 2010-12-30 | 4,477.18 |
| 2010-12-29 | 4,487.80 |
| 2010-12-28 | 4,487.80 |
| 2010-12-24 | 4,434.70 |
| 2010-12-23 | 4,413.46 |
| 2010-12-22 | 4,445.32 |
| 2010-12-21 | 4,402.84 |
| 2010-12-20 | 4,248.86 |
| 2010-12-17 | 4,238.24 |
| 2010-12-16 | 4,190.45 |
| 2010-12-15 | 4,259.48 |
| 2010-12-14 | 4,323.19 |
| 2010-12-13 | 4,291.34 |
| 2010-12-10 | 4,163.90 |
| 2010-12-09 | 4,211.69 |
| 2010-12-08 | 4,195.76 |
| 2010-12-07 | 4,248.86 |
| 2010-12-06 | 4,307.27 |
| 2010-12-03 | 4,333.82 |
| 2010-12-02 | 4,413.46 |
| 2010-12-01 | 4,402.84 |
| 2010-11-30 | 4,238.24 |
| 2010-11-29 | 4,185.14 |
| 2010-11-26 | 4,121.42 |
| 2010-11-25 | 4,201.07 |
| 2010-11-24 | 4,169.21 |
| 2010-11-23 | 4,110.80 |
| 2010-11-22 | 4,296.65 |
| 2010-11-19 | 4,286.03 |
| 2010-11-18 | 4,301.96 |
| 2010-11-17 | 4,100.18 |
| 2010-11-16 | 4,339.12 |
| 2010-11-15 | 4,445.32 |
| 2010-11-12 | 4,397.53 |
| 2010-11-11 | 4,732.06 |
| 2010-11-10 | 4,689.58 |
| 2010-11-09 | 4,705.51 |
| 2010-11-08 | 4,779.85 |
| 2010-11-05 | 4,524.97 |
| 2010-11-04 | 4,466.56 |
| 2010-11-03 | 4,392.22 |
| 2010-11-02 | 4,408.15 |
| 2010-11-01 | 4,487.80 |
| 2010-10-29 | 4,094.87 |
| 2010-10-28 | 4,153.28 |
| 2010-10-27 | 4,100.18 |
| 2010-10-26 | 4,355.05 |
| 2010-10-25 | 4,047.08 |
| 2010-10-22 | 4,057.70 |
| 2010-10-21 | 4,094.87 |
| 2010-10-20 | 4,100.18 |
| 2010-10-19 | 4,185.14 |
| 2010-10-18 | 4,121.42 |
| 2010-10-15 | 4,190.45 |
| 2010-10-14 | 3,951.50 |
| 2010-10-13 | 3,770.96 |
| 2010-10-12 | 3,744.41 |
| 2010-10-11 | 3,792.20 |
| 2010-10-08 | 3,755.03 |
| 2010-10-07 | 3,781.58 |
| 2010-10-06 | 3,813.44 |
| 2010-10-05 | 3,808.13 |
| 2010-10-04 | 3,765.65 |
| 2010-09-30 | 3,749.72 |
| 2010-09-29 | 3,871.85 |
| 2010-09-28 | 3,808.13 |
| 2010-09-27 | 3,855.92 |
| 2010-09-24 | 3,834.68 |
| 2010-09-22 | 3,739.10 |
| 2010-09-21 | 3,744.41 |
| 2010-09-20 | 3,717.86 |
| 2010-09-17 | 3,739.10 |
| 2010-09-16 | 3,733.79 |
| 2010-09-15 | 3,749.72 |
| 2010-09-14 | 3,834.68 |
| 2010-09-13 | 3,770.96 |
| 2010-09-10 | 3,691.31 |
| 2010-09-09 | 3,776.27 |
| 2010-09-08 | 3,733.79 |
| 2010-09-07 | 3,691.31 |
| 2010-09-06 | 3,356.78 |
| 2010-09-03 | 3,282.44 |
| 2010-09-02 | 3,266.51 |
| 2010-09-01 | 3,213.41 |
| 2010-08-31 | 3,197.48 |
| 2010-08-30 | 3,213.41 |
| 2010-08-27 | 3,197.48 |
| 2010-08-26 | 3,277.13 |
| 2010-08-25 | 3,250.58 |
| 2010-08-24 | 3,298.37 |
| 2010-08-23 | 3,234.65 |
| 2010-08-20 | 3,277.13 |
| 2010-08-19 | 3,324.92 |
| 2010-08-18 | 3,393.95 |
| 2010-08-17 | 3,388.64 |
| 2010-08-16 | 3,298.37 |
| 2010-08-13 | 3,181.55 |
| 2010-08-12 | 3,144.38 |
| 2010-08-11 | 3,192.17 |
| 2010-08-10 | 3,224.03 |
| 2010-08-09 | 3,293.06 |
| 2010-08-06 | 3,224.03 |
| 2010-08-05 | 3,224.03 |
| 2010-08-04 | 3,176.24 |
| 2010-08-03 | 3,239.96 |
| 2010-08-02 | 3,192.17 |
| 2010-07-30 | 3,139.07 |
| 2010-07-29 | 3,107.21 |
| 2010-07-28 | 3,096.59 |
| 2010-07-27 | 3,160.31 |
| 2010-07-26 | 3,107.21 |
| 2010-07-23 | 3,096.59 |
| 2010-07-22 | 3,011.64 |
| 2010-07-21 | 3,001.02 |
| 2010-07-20 | 2,905.44 |
| 2010-07-19 | 2,841.72 |
| 2010-07-16 | 2,847.03 |
| 2010-07-15 | 2,873.58 |
| 2010-07-14 | 2,921.37 |
| 2010-07-13 | 2,921.37 |
| 2010-07-12 | 2,953.23 |
| 2010-07-09 | 2,926.68 |
| 2010-07-08 | 2,847.03 |
| 2010-07-07 | 2,762.07 |
| 2010-07-06 | 2,767.38 |
| 2010-07-05 | 2,767.38 |
| 2010-07-02 | 2,756.76 |
| 2010-06-30 | 2,831.10 |
| 2010-06-29 | 2,852.34 |
| 2010-06-28 | 2,910.75 |
| 2010-06-25 | 2,889.51 |
| 2010-06-24 | 2,974.47 |
| 2010-06-23 | 2,947.92 |
| 2010-06-22 | 2,942.61 |
| 2010-06-21 | 3,016.95 |
| 2010-06-18 | 2,873.58 |
| 2010-06-17 | 2,873.58 |
| 2010-06-15 | 2,900.13 |
| 2010-06-14 | 2,894.82 |
| 2010-06-11 | 2,836.41 |
| 2010-06-10 | 2,804.55 |
| 2010-06-09 | 2,809.86 |
| 2010-06-08 | 2,820.48 |
| 2010-06-07 | 2,793.93 |
| 2010-06-04 | 2,873.58 |
| 2010-06-03 | 2,857.65 |
| 2010-06-02 | 2,847.03 |
| 2010-06-01 | 2,841.72 |
| 2010-05-31 | 2,921.37 |
| 2010-05-28 | 2,974.47 |
| 2010-05-27 | 2,857.65 |
| 2010-05-26 | 2,719.59 |
| 2010-05-25 | 2,756.76 |
| 2010-05-24 | 2,916.06 |
| 2010-05-20 | 2,916.06 |
| 2010-05-19 | 3,016.95 |
| 2010-05-18 | 3,170.93 |
| 2010-05-17 | 3,170.93 |
| 2010-05-14 | 3,277.13 |
| 2010-05-13 | 3,351.47 |
| 2010-05-12 | 3,234.65 |
| 2010-05-11 | 3,266.51 |
| 2010-05-10 | 3,324.92 |
| 2010-05-07 | 3,224.03 |
| 2010-05-06 | 3,245.27 |
| 2010-05-05 | 3,399.26 |
| 2010-05-04 | 3,505.46 |
| 2010-05-03 | 3,537.32 |
| 2010-04-30 | 3,627.59 |
| 2010-04-29 | 3,590.42 |
| 2010-04-28 | 3,510.77 |
| 2010-04-27 | 3,542.63 |
| 2010-04-26 | 3,590.42 |
| 2010-04-23 | 3,659.45 |
| 2010-04-22 | 3,638.21 |
| 2010-04-21 | 3,638.22 |
| 2010-04-20 | 3,524.00 |
| 2010-04-19 | 3,456.50 |
| 2010-04-16 | 3,565.54 |
| 2010-04-15 | 3,617.46 |
| 2010-04-14 | 3,612.26 |
| 2010-04-13 | 3,487.66 |
| 2010-04-12 | 3,503.23 |
| 2010-04-09 | 3,472.08 |
| 2010-04-08 | 3,456.50 |
| 2010-04-07 | 3,529.19 |
| 2010-04-01 | 3,518.81 |
| 2010-03-31 | 3,383.82 |
| 2010-03-30 | 3,492.85 |
| 2010-03-29 | 3,487.66 |
| 2010-03-26 | 3,534.38 |
| 2010-03-25 | 3,498.04 |
| 2010-03-24 | 3,560.34 |
| 2010-03-23 | 3,575.92 |
| 2010-03-22 | 3,503.23 |
| 2010-03-19 | 3,581.11 |
| 2010-03-18 | 3,326.71 |
| 2010-03-17 | 3,321.51 |
| 2010-03-16 | 3,259.21 |
| 2010-03-15 | 3,311.13 |
| 2010-03-12 | 3,321.51 |
| 2010-03-11 | 3,326.71 |
| 2010-03-10 | 3,316.32 |
| 2010-03-09 | 3,342.28 |
| 2010-03-08 | 3,378.63 |
| 2010-03-05 | 3,316.32 |
| 2010-03-04 | 3,196.91 |
| 2010-03-03 | 3,248.83 |
| 2010-03-02 | 3,222.87 |
| 2010-03-01 | 3,274.79 |
| 2010-02-26 | 3,207.29 |
| 2010-02-25 | 3,196.91 |
| 2010-02-24 | 3,196.91 |
| 2010-02-23 | 3,160.56 |
| 2010-02-22 | 3,093.07 |
| 2010-02-19 | 3,046.34 |
| 2010-02-18 | 3,119.03 |
| 2010-02-17 | 3,191.71 |
| 2010-02-12 | 3,181.33 |
| 2010-02-11 | 3,170.95 |
| 2010-02-10 | 3,134.60 |
| 2010-02-09 | 3,077.49 |
| 2010-02-08 | 3,087.87 |
| 2010-02-05 | 3,113.83 |
| 2010-02-04 | 3,222.87 |
| 2010-02-03 | 3,248.83 |
| 2010-02-02 | 3,129.41 |
| 2010-02-01 | 3,061.91 |
| 2010-01-29 | 3,098.26 |
| 2010-01-28 | 3,155.37 |
| 2010-01-27 | 3,191.71 |
| 2010-01-26 | 3,259.21 |
| 2010-01-25 | 3,368.24 |
| 2010-01-22 | 3,472.08 |
| 2010-01-21 | 3,508.42 |
| 2010-01-20 | 3,627.84 |
| 2010-01-19 | 3,716.10 |
| 2010-01-18 | 3,638.22 |
| 2010-01-15 | 3,658.99 |
| 2010-01-14 | 3,757.64 |
| 2010-01-13 | 3,684.95 |
| 2010-01-12 | 3,819.94 |
| 2010-01-11 | 3,887.44 |
| 2010-01-08 | 3,529.19 |
| 2010-01-07 | 3,555.15 |
| 2010-01-06 | 3,513.62 |
| 2010-01-05 | 3,461.70 |
| 2010-01-04 | 3,326.71 |
| 2009-12-31 | 3,331.90 |
| 2009-12-30 | 3,311.13 |
| 2009-12-29 | 3,326.71 |
| 2009-12-28 | 3,337.09 |
| 2009-12-24 | 3,311.13 |
| 2009-12-23 | 3,274.79 |
| 2009-12-22 | 3,274.79 |
| 2009-12-21 | 3,264.40 |
| 2009-12-18 | 3,217.67 |
| 2009-12-17 | 3,259.21 |
| 2009-12-16 | 3,331.90 |
| 2009-12-15 | 3,430.55 |
| 2009-12-14 | 3,430.55 |
| 2009-12-11 | 3,368.24 |
| 2009-12-10 | 3,394.20 |
| 2009-12-09 | 3,440.93 |
| 2009-12-08 | 3,508.42 |
| 2009-12-07 | 3,555.15 |
| 2009-12-04 | 3,601.88 |
| 2009-12-03 | 3,565.54 |
| 2009-12-02 | 3,508.42 |
| 2009-12-01 | 3,492.85 |
| 2009-11-30 | 3,399.39 |
| 2009-11-27 | 3,290.36 |
| 2009-11-26 | 3,487.66 |
| 2009-11-25 | 3,560.34 |
| 2009-11-24 | 3,529.19 |
| 2009-11-23 | 3,575.92 |
| 2009-11-20 | 3,607.07 |
| 2009-11-19 | 3,674.57 |
| 2009-11-18 | 3,638.22 |
| 2009-11-17 | 3,633.03 |
| 2009-11-16 | 3,674.57 |
| 2009-11-13 | 3,560.34 |
| 2009-11-12 | 3,591.50 |
| 2009-11-11 | 3,633.03 |
| 2009-11-10 | 3,596.69 |
| 2009-11-09 | 3,700.53 |
| 2009-11-06 | 3,705.72 |
| 2009-11-05 | 3,524.00 |
| 2009-11-04 | 3,534.38 |
| 2009-11-03 | 3,570.73 |
| 2009-11-02 | 3,601.88 |
| 2009-10-30 | 3,674.57 |
| 2009-10-29 | 3,607.07 |
| 2009-10-28 | 3,700.53 |
| 2009-10-27 | 3,752.45 |
| 2009-10-23 | 3,835.52 |
| 2009-10-22 | 3,819.94 |
| 2009-10-21 | 3,840.71 |
| 2009-10-20 | 3,845.90 |
| 2009-10-19 | 3,742.06 |
| 2009-10-16 | 3,617.46 |
| 2009-10-15 | 3,716.10 |
| 2009-10-14 | 3,742.06 |
| 2009-10-13 | 3,664.18 |
| 2009-10-12 | 3,648.61 |
| 2009-10-09 | 3,752.45 |
| 2009-10-08 | 3,783.60 |
| 2009-10-07 | 3,783.60 |
| 2009-10-06 | 3,664.18 |
| 2009-10-05 | 3,508.42 |
| 2009-10-02 | 3,482.46 |
| 2009-09-30 | 3,617.46 |
| 2009-09-29 | 3,658.99 |
| 2009-09-28 | 3,710.91 |
| 2009-09-25 | 3,845.90 |
| 2009-09-24 | 3,752.45 |
| 2009-09-23 | 3,866.67 |
| 2009-09-22 | 3,887.44 |
| 2009-09-21 | 3,866.67 |
| 2009-09-18 | 3,965.32 |
| 2009-09-17 | 4,027.62 |
| 2009-09-16 | 3,965.32 |
| 2009-09-15 | 3,923.78 |
| 2009-09-14 | 3,980.89 |
| 2009-09-11 | 4,069.16 |
| 2009-09-10 | 4,079.54 |
| 2009-09-09 | 4,224.92 |
| 2009-09-08 | 4,302.80 |
| 2009-09-07 | 4,209.34 |
| 2009-09-04 | 4,115.89 |
| 2009-09-03 | 4,043.20 |
| 2009-09-02 | 3,856.29 |
| 2009-09-01 | 3,965.32 |
| 2009-08-31 | 3,887.44 |
| 2009-08-28 | 4,038.01 |
| 2009-08-27 | 4,095.12 |
| 2009-08-26 | 4,209.34 |
| 2009-08-25 | 4,230.11 |
| 2009-08-24 | 4,287.22 |
| 2009-08-21 | 4,209.34 |
| 2009-08-20 | 4,302.80 |
| 2009-08-19 | 4,079.54 |
| 2009-08-18 | 4,235.30 |
| 2009-08-17 | 3,975.70 |
| 2009-08-14 | 4,245.69 |
| 2009-08-13 | 4,365.10 |
| 2009-08-12 | 4,292.41 |
| 2009-08-11 | 4,541.63 |
| 2009-08-10 | 4,500.09 |
| 2009-08-07 | 4,479.32 |
| 2009-08-06 | 4,821.99 |
| 2009-08-05 | 4,692.20 |
| 2009-08-04 | 4,359.91 |
| 2009-08-03 | 4,339.14 |
| 2009-07-31 | 4,012.05 |
| 2009-07-30 | 3,768.02 |
| 2009-07-29 | 3,804.37 |
| 2009-07-28 | 4,048.39 |
| 2009-07-27 | 3,871.86 |
| 2009-07-24 | 3,736.87 |
| 2009-07-23 | 3,664.18 |
| 2009-07-22 | 3,705.72 |
| 2009-07-21 | 3,716.10 |
| 2009-07-20 | 3,627.84 |
| 2009-07-17 | 3,503.23 |
| 2009-07-16 | 3,549.96 |
| 2009-07-15 | 3,601.88 |
| 2009-07-14 | 3,274.79 |
| 2009-07-13 | 3,259.21 |
| 2009-07-10 | 3,269.59 |
| 2009-07-09 | 3,363.05 |
| 2009-07-08 | 3,305.94 |
| 2009-07-07 | 3,451.31 |
| 2009-07-06 | 3,482.46 |
| 2009-07-03 | 3,534.38 |
| 2009-07-02 | 3,518.81 |
| 2009-06-30 | 3,513.62 |
| 2009-06-29 | 3,612.26 |
| 2009-06-26 | 3,664.18 |
| 2009-06-25 | 3,596.69 |
| 2009-06-24 | 3,570.73 |
| 2009-06-23 | 3,503.23 |
| 2009-06-22 | 3,684.95 |
| 2009-06-19 | 3,638.22 |
| 2009-06-18 | 3,669.38 |
| 2009-06-17 | 3,757.64 |
| 2009-06-16 | 3,752.45 |
| 2009-06-15 | 3,871.86 |
| 2009-06-12 | 4,038.01 |
| 2009-06-11 | 4,141.85 |
| 2009-06-10 | 3,887.44 |
| 2009-06-09 | 3,788.79 |
| 2009-06-08 | 3,778.41 |
| 2009-06-05 | 3,799.18 |
| 2009-06-04 | 3,793.98 |
| 2009-06-03 | 3,581.11 |
| 2009-06-02 | 3,321.51 |
| 2009-06-01 | 3,513.62 |
| 2009-05-29 | 3,279.98 |
| 2009-05-27 | 2,947.69 |
| 2009-05-26 | 2,875.00 |
| 2009-05-25 | 2,900.96 |
| 2009-05-22 | 2,900.96 |
| 2009-05-21 | 3,035.95 |
| 2009-05-20 | 3,009.99 |
| 2009-05-19 | 3,051.53 |
| 2009-05-18 | 2,968.46 |
| 2009-05-15 | 2,937.31 |
| 2009-05-14 | 2,854.24 |
| 2009-05-13 | 2,952.88 |
| 2009-05-12 | 2,880.20 |
| 2009-05-11 | 2,890.58 |
| 2009-05-08 | 2,828.28 |
| 2009-05-07 | 2,823.08 |
| 2009-05-06 | 2,843.85 |
| 2009-05-05 | 2,724.44 |
| 2009-05-04 | 2,729.63 |
| 2009-04-30 | 2,493.39 |
| 2009-04-29 | 2,441.47 |
| 2009-04-28 | 2,275.33 |
| 2009-04-27 | 2,431.09 |
| 2009-04-24 | 2,734.82 |
| 2009-04-23 | 2,812.70 |
| 2009-04-22 | 2,833.47 |
| 2009-04-21 | 3,025.57 |
| 2009-04-20 | 3,119.03 |
| 2009-04-17 | 2,911.35 |
| 2009-04-16 | 3,150.18 |
| 2009-04-15 | 2,939.63 |
| 2009-04-14 | 2,666.02 |
| 2009-04-09 | 2,631.19 |
| 2009-04-08 | 2,496.87 |
| 2009-04-07 | 2,556.57 |
| 2009-04-06 | 2,601.34 |
| 2009-04-03 | 2,591.39 |
| 2009-04-02 | 2,601.34 |
| 2009-04-01 | 2,452.10 |
| 2009-03-31 | 2,457.07 |
| 2009-03-30 | 2,467.02 |
| 2009-03-27 | 2,384.94 |
| 2009-03-26 | 2,287.93 |
| 2009-03-25 | 2,238.18 |
| 2009-03-24 | 2,287.93 |
| 2009-03-23 | 2,337.68 |
| 2009-03-20 | 2,064.06 |
| 2009-03-19 | 2,188.43 |
| 2009-03-18 | 2,004.36 |
| 2009-03-17 | 1,984.46 |
| 2009-03-16 | 2,014.31 |
| 2009-03-13 | 1,937.20 |
| 2009-03-12 | 1,919.79 |
| 2009-03-11 | 1,909.84 |
| 2009-03-10 | 1,977.00 |
| 2009-03-09 | 1,865.07 |
| 2009-03-06 | 1,939.69 |
| 2009-03-05 | 1,986.95 |
| 2009-03-04 | 2,019.29 |
| 2009-03-03 | 1,899.89 |
| 2009-03-02 | 1,917.30 |
| 2009-02-27 | 1,996.90 |
| 2009-02-26 | 1,981.97 |
| 2009-02-25 | 2,091.42 |
| 2009-02-24 | 2,116.30 |
| 2009-02-23 | 2,175.99 |
| 2009-02-20 | 2,113.81 |
| 2009-02-19 | 2,195.89 |
| 2009-02-18 | 2,205.84 |
| 2009-02-17 | 2,163.56 |
| 2009-02-16 | 2,250.62 |
| 2009-02-13 | 2,372.50 |
| 2009-02-12 | 2,437.17 |
| 2009-02-11 | 2,195.89 |
| 2009-02-10 | 2,287.93 |
| 2009-02-09 | 2,330.21 |
| 2009-02-06 | 2,285.44 |
| 2009-02-05 | 2,151.12 |
| 2009-02-04 | 2,245.64 |
| 2009-02-03 | 2,203.36 |
| 2009-02-02 | 2,036.70 |
| 2009-01-30 | 2,054.11 |
| 2009-01-29 | 1,957.10 |
| 2009-01-23 | 1,792.93 |
| 2009-01-22 | 1,939.69 |
| 2009-01-21 | 2,133.71 |
| 2009-01-20 | 2,185.94 |
| 2009-01-19 | 2,258.08 |
| 2009-01-16 | 2,268.03 |
| 2009-01-15 | 2,153.61 |
| 2009-01-14 | 2,245.64 |
| 2009-01-13 | 2,235.69 |
| 2009-01-12 | 2,432.20 |
| 2009-01-09 | 2,367.53 |
| 2009-01-08 | 2,335.19 |
| 2009-01-07 | 2,616.27 |
| 2009-01-06 | 2,263.05 |
| 2009-01-05 | 1,865.07 |
| 2009-01-02 | 1,768.06 |
| 2008-12-31 | 1,668.56 |
| 2008-12-30 | 1,666.07 |
| 2008-12-29 | 1,690.95 |
| 2008-12-24 | 1,695.92 |
| 2008-12-23 | 1,633.74 |
| 2008-12-22 | 1,740.69 |
| 2008-12-19 | 1,815.32 |
| 2008-12-18 | 1,860.09 |
| 2008-12-17 | 1,790.44 |
| 2008-12-16 | 1,671.05 |
| 2008-12-15 | 1,653.63 |
| 2008-12-12 | 1,603.89 |
| 2008-12-11 | 1,790.44 |
| 2008-12-10 | 1,822.78 |
| 2008-12-09 | 1,735.72 |
| 2008-12-08 | 1,857.60 |
| 2008-12-05 | 1,708.36 |
| 2008-12-04 | 1,688.46 |
| 2008-12-03 | 1,457.13 |
| 2008-12-02 | 1,208.39 |
| 2008-12-01 | 1,280.52 |
| 2008-11-28 | 1,181.02 |
| 2008-11-27 | 1,188.49 |
| 2008-11-26 | 1,163.61 |
| 2008-11-25 | 1,181.02 |
| 2008-11-24 | 1,173.56 |
| 2008-11-21 | 1,163.61 |
| 2008-11-20 | 1,131.28 |
| 2008-11-19 | 1,210.87 |
| 2008-11-18 | 1,176.05 |
| 2008-11-17 | 1,315.34 |
| 2008-11-14 | 1,320.32 |
| 2008-11-13 | 1,273.06 |
| 2008-11-12 | 1,357.63 |
| 2008-11-11 | 1,317.83 |
| 2008-11-10 | 1,317.83 |
| 2008-11-07 | 1,193.46 |
| 2008-11-06 | 1,126.30 |
| 2008-11-05 | 1,268.08 |
| 2008-11-04 | 1,215.85 |
| 2008-11-03 | 1,280.52 |
| 2008-10-31 | 1,215.85 |
| 2008-10-30 | 1,039.24 |
| 2008-10-29 | 775.57 |
| 2008-10-28 | 812.88 |
| 2008-10-27 | 720.85 |
| 2008-10-24 | 902.43 |
| 2008-10-23 | 1,093.96 |
| 2008-10-22 | 1,181.02 |
| 2008-10-21 | 1,263.11 |
| 2008-10-20 | 1,305.40 |
| 2008-10-17 | 1,243.21 |
| 2008-10-16 | 1,273.06 |
| 2008-10-15 | 1,392.45 |
| 2008-10-14 | 1,524.29 |
| 2008-10-13 | 1,459.62 |
| 2008-10-10 | 1,389.97 |
| 2008-10-09 | 1,690.95 |
| 2008-10-08 | 1,765.57 |
| 2008-10-06 | 2,014.31 |
| 2008-10-03 | 2,113.81 |
| 2008-10-02 | 2,173.51 |
| 2008-09-30 | 2,113.81 |
| 2008-09-29 | 2,133.71 |
| 2008-09-26 | 2,138.68 |
| 2008-09-25 | 2,180.97 |
| 2008-09-24 | 2,146.14 |
| 2008-09-23 | 2,123.76 |
| 2008-09-22 | 2,372.50 |
| 2008-09-19 | 2,287.93 |
| 2008-09-18 | 2,016.80 |
| 2008-09-17 | 2,064.06 |
| 2008-09-16 | 2,064.06 |
| 2008-09-12 | 2,287.93 |
| 2008-09-11 | 2,203.36 |
| 2008-09-10 | 2,432.20 |
| 2008-09-09 | 2,611.29 |
| 2008-09-08 | 2,805.31 |
| 2008-09-05 | 2,865.01 |
| 2008-09-04 | 3,019.23 |
| 2008-09-03 | 3,218.22 |
| 2008-09-02 | 3,297.82 |
| 2008-09-01 | 3,267.97 |
| 2008-08-29 | 3,297.82 |
| 2008-08-28 | 3,302.80 |
| 2008-08-27 | 3,332.65 |
| 2008-08-26 | 3,228.17 |
| 2008-08-25 | 3,263.00 |
| 2008-08-21 | 3,272.95 |
| 2008-08-20 | 3,407.27 |
| 2008-08-19 | 3,258.02 |
| 2008-08-18 | 3,243.10 |
| 2008-08-15 | 3,442.09 |
| 2008-08-14 | 3,556.51 |
| 2008-08-13 | 3,258.02 |
| 2008-08-12 | 3,457.02 |
| 2008-08-11 | 3,665.96 |
| 2008-08-08 | 3,840.08 |
| 2008-08-07 | 3,909.73 |
| 2008-08-05 | 4,068.92 |
| 2008-08-04 | 4,257.97 |
| 2008-08-01 | 4,427.11 |
| 2008-07-31 | 4,402.24 |
| 2008-07-30 | 4,655.96 |
| 2008-07-29 | 4,646.01 |
| 2008-07-28 | 4,775.35 |
| 2008-07-25 | 4,825.10 |
| 2008-07-24 | 4,874.85 |
| 2008-07-23 | 4,486.81 |
| 2008-07-22 | 4,402.24 |
| 2008-07-21 | 4,402.24 |
| 2008-07-18 | 4,357.47 |
| 2008-07-17 | 4,327.62 |
| 2008-07-16 | 4,367.41 |
| 2008-07-15 | 4,402.24 |
| 2008-07-14 | 4,650.98 |
| 2008-07-11 | 4,705.70 |
| 2008-07-10 | 4,626.11 |
| 2008-07-09 | 4,437.06 |
| 2008-07-08 | 4,456.96 |
| 2008-07-07 | 4,576.36 |
| 2008-07-04 | 4,347.52 |
| 2008-07-03 | 4,456.96 |
| 2008-07-02 | 4,432.09 |
| 2008-06-30 | 4,874.85 |
| 2008-06-27 | 4,986.78 |
| 2008-06-26 | 5,098.72 |
| 2008-06-25 | 5,260.40 |
| 2008-06-24 | 5,098.72 |
| 2008-06-23 | 5,322.59 |
| 2008-06-20 | 5,496.71 |
| 2008-06-19 | 5,422.08 |
| 2008-06-18 | 5,534.02 |
| 2008-06-17 | 5,123.59 |
| 2008-06-16 | 5,185.78 |
| 2008-06-13 | 5,061.41 |
| 2008-06-12 | 5,347.46 |
| 2008-06-11 | 5,608.64 |
| 2008-06-10 | 5,583.77 |
| 2008-06-06 | 6,118.56 |
| 2008-06-05 | 6,131.00 |
| 2008-06-04 | 6,143.44 |
| 2008-06-03 | 6,342.43 |
| 2008-06-02 | 6,491.68 |
| 2008-05-30 | 6,479.24 |
| 2008-05-29 | 6,541.42 |
| 2008-05-28 | 6,280.24 |
| 2008-05-27 | 6,329.99 |
| 2008-05-26 | 6,242.93 |
| 2008-05-23 | 6,528.99 |
| 2008-05-22 | 6,703.11 |
| 2008-05-21 | 6,989.16 |
| 2008-05-20 | 7,175.72 |
| 2008-05-19 | 7,374.71 |
| 2008-05-16 | 6,976.72 |
| 2008-05-15 | 7,038.91 |
| 2008-05-14 | 6,703.11 |
| 2008-05-13 | 6,777.73 |
| 2008-05-09 | 6,875.61 |
| 2008-05-08 | 6,778.05 |
| 2008-05-07 | 6,863.42 |
| 2008-05-06 | 7,168.29 |
| 2008-05-05 | 7,204.88 |
| 2008-05-02 | 7,156.10 |
| 2008-04-30 | 6,485.37 |
| 2008-04-29 | 6,412.20 |
| 2008-04-28 | 6,595.12 |
| 2008-04-25 | 6,668.29 |
| 2008-04-24 | 6,509.76 |
| 2008-04-23 | 6,046.34 |
| 2008-04-22 | 5,839.02 |
| 2008-04-21 | 5,692.68 |
| 2008-04-18 | 5,558.54 |
| 2008-04-17 | 5,607.32 |
| 2008-04-16 | 5,582.93 |
| 2008-04-15 | 5,680.49 |
| 2008-04-14 | 5,570.73 |
| 2008-04-11 | 5,851.22 |
| 2008-04-10 | 5,936.59 |
| 2008-04-09 | 5,814.63 |
| 2008-04-08 | 6,095.12 |
| 2008-04-07 | 6,253.66 |
| 2008-04-03 | 5,668.29 |
| 2008-04-02 | 5,619.51 |
| 2008-04-01 | 5,485.37 |
| 2008-03-31 | 5,704.88 |
| 2008-03-28 | 5,692.68 |
| 2008-03-27 | 5,778.05 |
| 2008-03-26 | 4,973.17 |
| 2008-03-25 | 4,134.15 |
| 2008-03-20 | 3,875.61 |
| 2008-03-19 | 4,095.12 |
| 2008-03-18 | 4,241.46 |
| 2008-03-17 | 4,290.24 |
| 2008-03-14 | 4,973.17 |
| 2008-03-13 | 5,326.83 |
| 2008-03-12 | 5,753.66 |
| 2008-03-11 | 5,851.22 |
| 2008-03-10 | 6,143.90 |
| 2008-03-07 | 6,509.76 |
| 2008-03-06 | 6,802.44 |
| 2008-03-05 | 6,741.46 |
| 2008-03-04 | 6,973.17 |
| 2008-03-03 | 7,314.63 |
| 2008-02-29 | 7,570.73 |
| 2008-02-28 | 7,704.88 |
| 2008-02-27 | 7,558.54 |
| 2008-02-26 | 7,387.81 |
| 2008-02-25 | 7,521.95 |
| 2008-02-22 | 7,887.81 |
| 2008-02-21 | 7,985.37 |
| 2008-02-20 | 8,290.24 |
| 2008-02-19 | 8,180.49 |
| 2008-02-18 | 7,900.00 |
| 2008-02-15 | 7,265.85 |
| 2008-02-14 | 6,814.63 |
| 2008-02-13 | 6,473.17 |
| 2008-02-12 | 6,619.51 |
| 2008-02-11 | 6,558.54 |
| 2008-02-06 | 6,839.02 |
| 2008-02-05 | 7,217.07 |
| 2008-02-04 | 7,448.78 |
| 2008-02-01 | 6,948.78 |
| 2008-01-31 | 6,497.56 |
| 2008-01-30 | 6,729.27 |
| 2008-01-29 | 7,412.20 |
| 2008-01-28 | 7,485.37 |
| 2008-01-25 | 7,082.93 |
| 2008-01-24 | 6,314.63 |
| 2008-01-23 | 6,485.37 |
| 2008-01-22 | 6,168.29 |
| 2008-01-21 | 7,375.61 |
| 2008-01-18 | 7,607.32 |
| 2008-01-17 | 7,960.98 |
| 2008-01-16 | 7,436.59 |
| 2008-01-15 | 8,363.42 |
| 2008-01-14 | 9,217.07 |
| 2008-01-11 | 9,436.59 |
| 2008-01-10 | 9,119.51 |
| 2008-01-09 | 9,717.07 |
| 2008-01-08 | 9,826.83 |
| 2008-01-07 | 9,704.88 |
| 2008-01-04 | 10,326.83 |
| 2008-01-03 | 10,473.17 |
| 2008-01-02 | 10,729.27 |
| 2007-12-31 | 10,680.49 |
| 2007-12-28 | 10,619.51 |
| 2007-12-27 | 10,582.93 |
| 2007-12-24 | 10,436.59 |
| 2007-12-21 | 10,046.34 |
| 2007-12-20 | 9,607.32 |
| 2007-12-19 | 9,070.73 |
| 2007-12-18 | 9,070.73 |
| 2007-12-17 | 9,046.34 |
| 2007-12-14 | 9,778.05 |
| 2007-12-13 | 10,485.37 |
| 2007-12-12 | 11,314.63 |
| 2007-12-11 | 11,558.54 |
| 2007-12-10 | 11,412.20 |
| 2007-12-07 | 11,680.49 |
| 2007-12-06 | 11,924.39 |
| 2007-12-05 | 12,009.76 |
| 2007-12-04 | 12,070.73 |
| 2007-12-03 | 11,656.10 |
| 2007-11-30 | 11,729.27 |
| 2007-11-29 | 11,412.20 |
| 2007-11-28 | 10,802.44 |
| 2007-11-27 | 11,156.10 |
| 2007-11-26 | 11,558.54 |
| 2007-11-23 | 11,302.44 |
| 2007-11-22 | 11,363.42 |
| 2007-11-21 | 11,997.56 |
| 2007-11-20 | 12,521.95 |
| 2007-11-19 | 11,607.32 |
| 2007-11-16 | 12,021.95 |
| 2007-11-15 | 12,558.54 |
| 2007-11-14 | 13,302.44 |
| 2007-11-13 | 12,131.71 |
| 2007-11-12 | 12,217.07 |
| 2007-11-09 | 13,241.46 |
| 2007-11-08 | 13,692.68 |
| 2007-11-07 | 13,973.17 |
| 2007-11-06 | 13,753.66 |
| 2007-11-05 | 13,863.41 |
| 2007-11-02 | 14,265.85 |
| 2007-11-01 | 14,607.32 |
| 2007-10-31 | 15,387.80 |
| 2007-10-30 | 15,741.46 |
| 2007-10-29 | 15,302.44 |
| 2007-10-26 | 15,387.80 |
| 2007-10-25 | 15,753.66 |
| 2007-10-24 | 15,936.59 |
| 2007-10-23 | 15,778.05 |
| 2007-10-22 | 15,387.80 |
| 2007-10-18 | 16,192.68 |
| 2007-10-17 | 15,960.98 |
| 2007-10-16 | 15,790.25 |
| 2007-10-15 | 16,143.90 |
| 2007-10-12 | 15,729.27 |
| 2007-10-11 | 14,046.34 |
| 2007-10-10 | 12,436.59 |
| 2007-10-09 | 12,082.93 |
| 2007-10-08 | 12,314.63 |
| 2007-10-05 | 12,241.46 |
| 2007-10-04 | 11,729.27 |
| 2007-10-03 | 12,241.46 |
| 2007-10-02 | 12,802.44 |
| 2007-09-28 | 12,131.71 |
| 2007-09-27 | 11,924.39 |
| 2007-09-25 | 11,717.07 |
| 2007-09-24 | 11,814.63 |
| 2007-09-21 | 12,021.95 |
| 2007-09-20 | 12,143.90 |
| 2007-09-19 | 11,704.88 |
| 2007-09-18 | 11,680.49 |
| 2007-09-17 | 11,753.66 |
| 2007-09-14 | 11,851.22 |
| 2007-09-13 | 11,997.56 |
| 2007-09-12 | 12,265.85 |
| 2007-09-11 | 11,802.44 |
| 2007-09-10 | 11,948.78 |
| 2007-09-07 | 12,265.85 |
| 2007-09-06 | 12,656.10 |
| 2007-09-05 | 11,973.17 |
| 2007-09-04 | 11,741.46 |
| 2007-09-03 | 11,631.71 |
| 2007-08-31 | 11,558.54 |
| 2007-08-30 | 11,546.34 |
| 2007-08-29 | 11,851.22 |
| 2007-08-28 | 12,314.63 |
| 2007-08-27 | 12,778.05 |
| 2007-08-24 | 12,217.07 |
| 2007-08-23 | 11,107.32 |
| 2007-08-22 | 10,729.27 |
| 2007-08-21 | 10,631.71 |
| 2007-08-20 | 10,424.39 |
| 2007-08-17 | 9,424.39 |
| 2007-08-16 | 10,131.71 |
| 2007-08-15 | 11,607.32 |
| 2007-08-14 | 11,656.10 |
| 2007-08-13 | 11,448.78 |
| 2007-08-10 | 11,241.46 |
| 2007-08-09 | 11,729.27 |
| 2007-08-08 | 11,607.32 |
| 2007-08-07 | 11,363.42 |
| 2007-08-06 | 11,387.80 |
| 2007-08-03 | 12,509.76 |
| 2007-08-02 | 11,985.37 |
| 2007-08-01 | 11,729.27 |
| 2007-07-31 | 12,082.93 |
| 2007-07-30 | 11,180.49 |
| 2007-07-27 | 11,217.07 |
| 2007-07-26 | 11,546.34 |
| 2007-07-25 | 11,595.12 |
| 2007-07-24 | 11,509.76 |
| 2007-07-23 | 10,119.51 |
| 2007-07-20 | 9,643.90 |
| 2007-07-19 | 9,339.02 |
| 2007-07-18 | 9,339.02 |
| 2007-07-17 | 9,729.27 |
| 2007-07-16 | 9,570.73 |
| 2007-07-13 | 9,241.46 |
| 2007-07-12 | 8,973.17 |
| 2007-07-11 | 9,082.93 |
| 2007-07-10 | 8,668.29 |
| 2007-07-09 | 9,180.49 |
| 2007-07-06 | 9,363.42 |
| 2007-07-05 | 9,509.76 |
| 2007-07-04 | 9,826.83 |
| 2007-07-03 | 9,460.98 |
| 2007-06-29 | 9,619.51 |
| 2007-06-28 | 9,631.71 |
| 2007-06-27 | 9,802.44 |
| 2007-06-26 | 9,875.61 |
| 2007-06-25 | 9,973.17 |
| 2007-06-22 | 9,997.56 |
| 2007-06-21 | 9,851.22 |
| 2007-06-20 | 9,887.81 |
| 2007-06-18 | 10,180.49 |
| 2007-06-15 | 10,241.46 |
| 2007-06-14 | 9,948.78 |
| 2007-06-13 | 9,863.41 |
| 2007-06-12 | 10,021.95 |
| 2007-06-11 | 9,924.39 |
| 2007-06-08 | 9,729.27 |
| 2007-06-07 | 9,363.42 |
| 2007-06-06 | 9,570.73 |
| 2007-06-05 | 9,582.93 |
| 2007-06-04 | 9,143.90 |
| 2007-06-01 | 9,460.98 |
| 2007-05-31 | 9,046.34 |
| 2007-05-30 | 7,826.83 |
| 2007-05-29 | 8,021.95 |
| 2007-05-28 | 7,753.66 |
| 2007-05-25 | 7,302.44 |
| 2007-05-23 | 7,290.24 |
| 2007-05-22 | 7,436.59 |
| 2007-05-21 | 7,217.07 |
| 2007-05-18 | 7,095.12 |
| 2007-05-17 | 6,814.63 |
| 2007-05-16 | 6,887.81 |
| 2007-05-15 | 6,851.22 |
| 2007-05-14 | 6,778.05 |
| 2007-05-11 | 6,692.68 |
| 2007-05-10 | 6,802.44 |
| 2007-05-09 | 6,753.66 |
| 2007-05-08 | 6,509.76 |
| 2007-05-07 | 6,302.44 |
| 2007-05-04 | 6,339.02 |
| 2007-05-03 | 6,387.81 |
| 2007-05-02 | 6,387.81 |
| 2007-04-30 | 6,534.15 |
| 2007-04-27 | 6,497.56 |
| 2007-04-26 | 6,339.02 |
| 2007-04-25 | 6,070.73 |
| 2007-04-24 | 6,229.27 |
| 2007-04-23 | 6,180.49 |
| 2007-04-20 | 6,095.12 |
| 2007-04-19 | 5,924.39 |
| 2007-04-18 | 6,143.90 |
| 2007-04-17 | 6,314.63 |
| 2007-04-16 | 6,412.20 |
| 2007-04-13 | 6,497.56 |
| 2007-04-12 | 6,826.83 |
| 2007-04-11 | 6,241.46 |
| 2007-04-10 | 5,924.39 |
| 2007-04-04 | 5,851.22 |
| 2007-04-03 | 5,765.85 |
| 2007-04-02 | 5,607.32 |
| 2007-03-30 | 5,912.20 |
| 2007-03-29 | 5,973.17 |
| 2007-03-28 | 5,875.61 |
| 2007-03-27 | 5,900.00 |
| 2007-03-26 | 5,985.37 |
| 2007-03-23 | 5,741.46 |
| 2007-03-22 | 5,534.15 |
| 2007-03-21 | 5,570.73 |
| 2007-03-20 | 5,692.68 |
| 2007-03-19 | 5,448.78 |
| 2007-03-16 | 5,046.34 |
| 2007-03-15 | 4,985.37 |
| 2007-03-14 | 4,900.00 |
| 2007-03-13 | 5,107.32 |
| 2007-03-12 | 5,217.07 |
| 2007-03-09 | 4,826.83 |
| 2007-03-08 | 4,826.83 |
| 2007-03-07 | 4,680.49 |
| 2007-03-06 | 4,734.15 |
| 2007-03-05 | 4,534.15 |
| 2007-03-02 | 4,778.05 |
| 2007-03-01 | 5,058.54 |
| 2007-02-28 | 5,302.44 |
| 2007-02-27 | 5,448.78 |
| 2007-02-26 | 5,363.42 |
| 2007-02-23 | 5,241.46 |
| 2007-02-22 | 5,326.83 |
| 2007-02-21 | 5,680.49 |
| 2007-02-16 | 5,473.17 |
| 2007-02-15 | 4,548.78 |
| 2007-02-14 | 5,119.51 |
| 2007-02-13 | 5,717.07 |
| 2007-02-12 | 5,924.39 |
| 2007-02-09 | 6,241.46 |
| 2007-02-08 | 6,412.20 |
| 2007-02-07 | 5,509.76 |
| 2007-02-06 | 4,387.81 |
| 2007-02-05 | 4,046.34 |
| 2007-02-02 | 3,948.78 |
| 2007-02-01 | 4,139.02 |
| 2007-01-31 | 3,924.39 |
| 2007-01-30 | 4,095.12 |
| 2007-01-29 | 3,826.83 |
| 2007-01-26 | 3,685.37 |
| 2007-01-25 | 3,778.05 |
| 2007-01-24 | 3,578.05 |
| 2007-01-23 | 3,563.42 |
| 2007-01-22 | 3,543.90 |
| 2007-01-19 | 3,578.05 |
| 2007-01-18 | 3,387.81 |
| 2007-01-17 | 3,436.59 |
| 2007-01-16 | 3,339.02 |
| 2007-01-15 | 3,319.51 |
| 2007-01-12 | 3,260.98 |
| 2007-01-11 | 3,339.02 |
| 2007-01-10 | 3,407.32 |
| 2007-01-09 | 3,236.59 |
| 2007-01-08 | 3,021.95 |
| 2007-01-05 | 3,002.44 |
| 2007-01-04 | 3,070.73 |
| 2007-01-03 | 3,070.73 |
| 2007-01-02 | 3,119.51 |
| 2006-12-29 | 3,021.95 |
| 2006-12-28 | 3,070.73 |
| 2006-12-27 | 3,143.90 |
| 2006-12-22 | 3,021.95 |
| 2006-12-21 | 3,100.00 |
| 2006-12-20 | 3,143.90 |
| 2006-12-19 | 3,143.90 |
| 2006-12-18 | 3,168.29 |
| 2006-12-15 | 3,021.95 |
| 2006-12-14 | 2,890.24 |
| 2006-12-13 | 2,943.90 |
| 2006-12-12 | 3,017.07 |
| 2006-12-11 | 3,051.22 |
| 2006-12-08 | 2,963.42 |
| 2006-12-07 | 3,046.34 |
| 2006-12-06 | 3,114.63 |
| 2006-12-05 | 3,134.15 |
| 2006-12-04 | 3,178.05 |
| 2006-12-01 | 3,217.07 |
| 2006-11-30 | 3,231.71 |
| 2006-11-29 | 3,168.29 |
| 2006-11-28 | 2,973.17 |
| 2006-11-27 | 3,314.63 |
| 2006-11-24 | 3,217.07 |
| 2006-11-23 | 2,968.29 |
| 2006-11-22 | 2,724.39 |
| 2006-11-21 | 2,573.17 |
| 2006-11-20 | 2,485.37 |
| 2006-11-17 | 2,480.49 |
| 2006-11-16 | 2,495.12 |
| 2006-11-15 | 2,539.02 |
| 2006-11-14 | 2,451.22 |
| 2006-11-13 | 2,485.37 |
| 2006-11-10 | 2,441.46 |
| 2006-11-09 | 2,485.37 |
| 2006-11-08 | 2,412.20 |
| 2006-11-07 | 2,524.39 |
| 2006-11-06 | 2,534.15 |
| 2006-11-03 | 2,534.15 |
| 2006-11-02 | 2,470.73 |
| 2006-11-01 | 2,329.27 |
| 2006-10-31 | 2,217.07 |
| 2006-10-27 | 2,226.83 |
| 2006-10-26 | 2,178.05 |
| 2006-10-25 | 2,078.05 |
| 2006-10-24 | 2,070.73 |
| 2006-10-23 | 2,070.73 |
| 2006-10-20 | 2,168.29 |
| 2006-10-19 | 2,217.07 |
| 2006-10-18 | 2,200.00 |
| 2006-10-17 | 2,265.85 |
| 2006-10-16 | 2,095.12 |
| 2006-10-13 | 2,039.03 |
| 2006-10-12 | 1,924.39 |
| 2006-10-11 | 1,802.44 |
| 2006-10-10 | 1,841.46 |
| 2006-10-09 | 1,729.27 |
| 2006-10-06 | 1,756.10 |
| 2006-10-05 | 1,768.29 |
| 2006-10-04 | 1,731.71 |
| 2006-10-03 | 1,775.61 |
| 2006-09-29 | 1,702.44 |
| 2006-09-28 | 1,707.32 |
| 2006-09-27 | 1,592.68 |
| 2006-09-26 | 1,607.32 |
| 2006-09-25 | 1,624.39 |
| 2006-09-22 | 1,663.42 |
| 2006-09-21 | 1,621.95 |
| 2006-09-20 | 1,612.20 |
| 2006-09-19 | 1,614.63 |
| 2006-09-18 | 1,595.12 |
| 2006-09-15 | 1,617.07 |
| 2006-09-14 | 1,643.90 |
| 2006-09-13 | 1,626.83 |
| 2006-09-12 | 1,656.10 |
| 2006-09-11 | 1,675.61 |
| 2006-09-08 | 1,682.93 |
| 2006-09-07 | 1,668.29 |
| 2006-09-06 | 1,675.61 |
| 2006-09-05 | 1,709.76 |
| 2006-09-04 | 1,687.81 |
| 2006-09-01 | 1,687.81 |
| 2006-08-31 | 1,690.24 |
| 2006-08-30 | 1,670.73 |
| 2006-08-29 | 1,717.07 |
| 2006-08-28 | 1,768.29 |
| 2006-08-25 | 1,802.44 |
| 2006-08-24 | 1,748.78 |
| 2006-08-23 | 1,704.88 |
| 2006-08-22 | 1,751.22 |
| 2006-08-21 | 1,656.10 |
| 2006-08-18 | 1,648.78 |
| 2006-08-17 | 1,726.83 |
| 2006-08-16 | 1,695.12 |
| 2006-08-15 | 1,670.73 |
| 2006-08-14 | 1,656.10 |
| 2006-08-11 | 1,668.29 |
| 2006-08-10 | 1,670.73 |
| 2006-08-09 | 1,595.12 |
| 2006-08-08 | 1,575.61 |
| 2006-08-07 | 1,582.93 |
| 2006-08-04 | 1,614.63 |
| 2006-08-03 | 1,636.59 |
| 2006-08-02 | 1,617.07 |
| 2006-08-01 | 1,626.83 |
| 2006-07-31 | 1,607.32 |
| 2006-07-28 | 1,641.46 |
| 2006-07-27 | 1,653.66 |
| 2006-07-26 | 1,602.44 |
| 2006-07-25 | 1,609.76 |
| 2006-07-24 | 1,587.81 |
| 2006-07-21 | 1,643.90 |
| 2006-07-20 | 1,692.68 |
| 2006-07-19 | 1,680.49 |
| 2006-07-18 | 1,692.68 |
| 2006-07-17 | 1,704.88 |
| 2006-07-14 | 1,704.88 |
| 2006-07-13 | 1,631.71 |
| 2006-07-12 | 1,778.05 |
| 2006-07-11 | 1,765.85 |
| 2006-07-10 | 1,668.29 |
| 2006-07-07 | 1,619.51 |
| 2006-07-06 | 1,607.32 |
| 2006-07-05 | 1,485.37 |
| 2006-07-04 | 1,375.61 |
| 2006-07-03 | 1,204.88 |
| 2006-06-30 | 1,180.49 |
| 2006-06-29 | 1,180.49 |
| 2006-06-28 | 1,119.51 |
| 2006-06-27 | 1,143.90 |
| 2006-06-26 | 1,156.10 |
| 2006-06-23 | 1,089.02 |
| 2006-06-22 | 1,089.02 |
| 2006-06-21 | 1,058.54 |
| 2006-06-20 | 1,021.95 |
| 2006-06-19 | 1,028.05 |
| 2006-06-16 | 1,040.24 |
| 2006-06-15 | 1,009.76 |
| 2006-06-14 | 1,009.76 |
| 2006-06-13 | 1,034.15 |
| 2006-06-12 | 1,119.51 |
| 2006-06-09 | 1,119.51 |
| 2006-06-08 | 1,095.12 |
| 2006-06-07 | 1,131.71 |
| 2006-06-06 | 1,180.49 |
| 2006-06-05 | 1,156.10 |
| 2006-06-02 | 1,168.29 |
| 2006-06-01 | 1,089.02 |
| 2006-05-30 | 1,119.51 |
| 2006-05-29 | 1,131.71 |
| 2006-05-26 | 1,052.44 |
| 2006-05-25 | 942.68 |
| 2006-05-24 | 936.59 |
| 2006-05-23 | 918.29 |
| 2006-05-22 | 960.98 |
| 2006-05-19 | 1,095.12 |
| 2006-05-18 | 1,095.12 |
| 2006-05-17 | 1,113.42 |
| 2006-05-16 | 1,113.42 |
| 2006-05-15 | 1,113.42 |
| 2006-05-12 | 1,119.51 |
| 2006-05-11 | 1,168.29 |
| 2006-05-10 | 1,101.22 |
| 2006-05-09 | 1,131.71 |
| 2006-05-08 | 1,082.93 |
| 2006-05-04 | 1,089.02 |
| 2006-05-03 | 1,119.51 |
| 2006-05-02 | 1,119.51 |
| 2006-04-28 | 1,119.51 |
| 2006-04-27 | 1,131.71 |
| 2006-04-26 | 1,168.29 |
| 2006-04-25 | 1,180.49 |
| 2006-04-24 | 1,156.10 |
| 2006-04-21 | 1,131.71 |
| 2006-04-20 | 1,119.51 |
| 2006-04-19 | 1,058.54 |
| 2006-04-18 | 1,113.42 |
| 2006-04-13 | 1,168.29 |
| 2006-04-12 | 1,180.49 |
| 2006-04-11 | 1,229.27 |
| 2006-04-10 | 1,156.10 |
| 2006-04-07 | 1,028.05 |
| 2006-04-06 | 1,028.05 |
| 2006-04-04 | 875.61 |
| 2006-04-03 | 875.61 |
| 2006-03-31 | 875.61 |
| 2006-03-30 | 839.02 |
| 2006-03-29 | 863.41 |
| 2006-03-28 | 912.20 |
| 2006-03-27 | 936.59 |
| 2006-03-24 | 869.51 |
| 2006-03-23 | 869.51 |
| 2006-03-22 | 863.41 |
| 2006-03-21 | 967.07 |
| 2006-03-20 | 967.07 |
| 2006-03-17 | 875.61 |
| 2006-03-16 | 820.73 |
| 2006-03-15 | 729.27 |
| 2006-03-14 | 729.27 |
| 2006-03-13 | 729.27 |
| 2006-03-10 | 686.59 |
| 2006-03-09 | 662.20 |
| 2006-03-08 | 552.44 |
| 2006-03-07 | 570.73 |
| 2006-03-06 | 595.12 |
| 2006-03-03 | 607.32 |
| 2006-03-02 | 619.51 |
| 2006-03-01 | 619.51 |
| 2006-02-28 | 631.71 |
| 2006-02-27 | 582.93 |
| 2006-02-24 | 607.32 |
| 2006-02-23 | 595.12 |
| 2006-02-22 | 595.12 |
| 2006-02-21 | 509.76 |
| 2006-02-20 | 509.76 |
| 2006-02-17 | 521.95 |
| 2006-02-16 | 448.78 |
| 2006-02-15 | 412.20 |
| 2006-02-14 | 393.90 |
| 2006-02-13 | 406.10 |
| 2006-02-10 | 393.90 |
| 2006-02-09 | 400.00 |
| 2006-02-08 | 406.10 |
| 2006-02-07 | 406.10 |
| 2006-02-06 | 412.20 |
| 2006-02-03 | 385.37 |
| 2006-02-02 | 375.61 |
| 2006-02-01 | 375.61 |
| 2006-01-27 | 370.73 |
| 2006-01-26 | 370.73 |
| 2006-01-25 | 373.17 |
| 2006-01-24 | 380.49 |
| 2006-01-23 | 348.78 |
| 2006-01-20 | 351.22 |
| 2006-01-19 | 331.71 |
| 2006-01-18 | 292.68 |
| 2006-01-17 | 282.93 |
| 2006-01-16 | 295.12 |
| 2006-01-13 | 292.68 |
| 2006-01-12 | 287.80 |
| 2006-01-11 | 285.37 |
| 2006-01-10 | 295.12 |
| 2006-01-09 | 290.24 |
| 2006-01-06 | 268.29 |
| 2006-01-05 | 268.29 |
| 2006-01-04 | 268.29 |
| 2006-01-03 | 260.98 |
| 2005-12-30 | 256.10 |
| 2005-12-29 | 253.66 |
| 2005-12-28 | 253.66 |
| 2005-12-23 | 258.54 |
| 2005-12-22 | 248.78 |
| 2005-12-21 | 251.22 |
| 2005-12-20 | 258.54 |
| 2005-12-19 | 268.29 |
| 2005-12-16 | 265.85 |
| 2005-12-15 | 275.61 |
| 2005-12-14 | 280.49 |
| 2005-12-13 | 285.37 |
| 2005-12-12 | 295.12 |
| 2005-12-09 | 290.24 |
| 2005-12-08 | 290.24 |
| 2005-12-07 | 295.12 |
| 2005-12-06 | 292.68 |
| 2005-12-05 | 302.44 |
| 2005-12-02 | 290.24 |
| 2005-12-01 | 285.37 |
| 2005-11-30 | 285.37 |
| 2005-11-29 | 275.61 |
| 2005-11-28 | 280.49 |
| 2005-11-25 | 280.49 |
| 2005-11-24 | 285.37 |
| 2005-11-23 | 285.37 |
| 2005-11-22 | 285.37 |
| 2005-11-21 | 285.37 |
| 2005-11-18 | 285.37 |
| 2005-11-17 | 290.24 |
| 2005-11-16 | 282.93 |
| 2005-11-15 | 292.68 |
| 2005-11-14 | 290.24 |
| 2005-11-11 | 297.56 |
| 2005-11-10 | 292.68 |
| 2005-11-09 | 297.56 |
| 2005-11-08 | 290.24 |
| 2005-11-07 | 292.68 |
| 2005-11-04 | 302.44 |
| 2005-11-03 | 304.88 |
| 2005-11-02 | 297.56 |
| 2005-11-01 | 304.88 |
| 2005-10-31 | 290.24 |
| 2005-10-28 | 282.93 |
| 2005-10-27 | 278.05 |
| 2005-10-26 | 275.61 |
| 2005-10-25 | 292.68 |
| 2005-10-24 | 312.20 |
| 2005-10-21 | 326.83 |
| 2005-10-20 | 331.71 |
| 2005-10-19 | 334.15 |
| 2005-10-18 | 339.02 |
| 2005-10-17 | 336.59 |
| 2005-10-14 | 336.59 |
| 2005-10-13 | 339.02 |
| 2005-10-12 | 336.59 |
| 2005-10-10 | 353.66 |
| 2005-10-07 | 360.98 |
| 2005-10-06 | 353.66 |
| 2005-10-05 | 348.78 |
| 2005-10-04 | 360.98 |
| 2005-10-03 | 353.66 |
| 2005-09-30 | 353.66 |
| 2005-09-29 | 360.98 |
| 2005-09-28 | 336.59 |
| 2005-09-27 | 339.02 |
| 2005-09-26 | 346.34 |
| 2005-09-23 | 343.90 |
| 2005-09-22 | 348.78 |
| 2005-09-21 | 341.46 |
| 2005-09-20 | 348.78 |
| 2005-09-16 | 373.17 |
| 2005-09-15 | 385.37 |
| 2005-09-14 | 360.98 |
| 2005-09-13 | 368.29 |
| 2005-09-12 | 343.90 |
| 2005-09-09 | 329.27 |
| 2005-09-08 | 319.51 |
| 2005-09-07 | 329.27 |
| 2005-09-06 | 336.59 |
| 2005-09-05 | 334.15 |
| 2005-09-02 | 334.15 |
| 2005-09-01 | 331.71 |
| 2005-08-31 | 331.71 |
| 2005-08-30 | 334.15 |
| 2005-08-29 | 331.71 |
| 2005-08-26 | 341.46 |
| 2005-08-25 | 334.15 |
| 2005-08-24 | 365.85 |
| 2005-08-23 | 368.29 |
| 2005-08-22 | 375.61 |
| 2005-08-19 | 400.00 |
| 2005-08-18 | 400.00 |
| 2005-08-17 | 393.90 |
| 2005-08-16 | 400.00 |
| 2005-08-15 | 400.00 |
| 2005-08-12 | 412.20 |
| 2005-08-11 | 406.10 |
| 2005-08-10 | 418.29 |
| 2005-08-09 | 393.90 |
| 2005-08-08 | 412.20 |
| 2005-08-05 | 387.80 |
| 2005-08-04 | 375.61 |
| 2005-08-03 | 370.73 |
| 2005-08-02 | 370.73 |
| 2005-08-01 | 368.29 |
| 2005-07-29 | 370.73 |
| 2005-07-28 | 375.61 |
| 2005-07-27 | 363.41 |
| 2005-07-26 | 363.41 |
| 2005-07-25 | 373.17 |
| 2005-07-22 | 375.61 |
| 2005-07-21 | 382.93 |
| 2005-07-20 | 387.80 |
| 2005-07-19 | 375.61 |
| 2005-07-18 | 380.49 |
| 2005-07-15 | 378.05 |
| 2005-07-14 | 375.61 |
| 2005-07-13 | 375.61 |
| 2005-07-12 | 375.61 |
| 2005-07-11 | 375.61 |
| 2005-07-08 | 363.41 |
| 2005-07-07 | 378.05 |
| 2005-07-06 | 387.80 |
| 2005-07-05 | 385.37 |
| 2005-07-04 | 378.05 |
| 2005-06-30 | 387.80 |
| 2005-06-29 | 400.00 |
| 2005-06-28 | 406.10 |
| 2005-06-27 | 400.00 |
| 2005-06-24 | 406.10 |
| 2005-06-23 | 418.29 |
| 2005-06-22 | 424.39 |
| 2005-06-21 | 424.39 |
| 2005-06-20 | 424.39 |
| 2005-06-17 | 442.68 |
| 2005-06-16 | 448.78 |
| 2005-06-15 | 430.49 |
| 2005-06-14 | 424.39 |
| 2005-06-13 | 393.90 |
| 2005-06-10 | 393.90 |
| 2005-06-09 | 382.93 |
| 2005-06-08 | 393.90 |
| 2005-06-07 | 382.93 |
| 2005-06-06 | 385.37 |
| 2005-06-03 | 380.49 |
| 2005-06-02 | 373.17 |
| 2005-06-01 | 373.17 |
| 2005-05-31 | 378.05 |
| 2005-05-30 | 387.80 |
| 2005-05-27 | 378.05 |
| 2005-05-26 | 368.29 |
| 2005-05-25 | 382.93 |
| 2005-05-24 | 351.22 |
| 2005-05-23 | 348.78 |
| 2005-05-20 | 353.66 |
| 2005-05-19 | 348.78 |
| 2005-05-18 | 353.66 |
| 2005-05-17 | 353.66 |
| 2005-05-13 | 370.73 |
| 2005-05-12 | 375.61 |
| 2005-05-11 | 373.17 |
| 2005-05-10 | 378.05 |
| 2005-05-09 | 373.17 |
| 2005-05-06 | 378.05 |
| 2005-05-05 | 380.49 |
| 2005-05-04 | 382.93 |
| 2005-05-03 | 373.17 |
| 2005-04-29 | 382.93 |
| 2005-04-28 | 387.80 |
| 2005-04-27 | 400.00 |
| 2005-04-26 | 400.00 |
| 2005-04-25 | 393.90 |
| 2005-04-22 | 412.20 |
| 2005-04-21 | 380.49 |
| 2005-04-20 | 360.98 |
| 2005-04-19 | 363.41 |
| 2005-04-18 | 378.05 |
| 2005-04-15 | 393.90 |
| 2005-04-14 | 406.10 |
| 2005-04-13 | 406.10 |
| 2005-04-12 | 400.00 |
| 2005-04-11 | 412.20 |
| 2005-04-08 | 412.20 |
| 2005-04-07 | 430.49 |
| 2005-04-06 | 424.39 |
| 2005-04-04 | 448.78 |
| 2005-04-01 | 331.71 |
| 2005-03-31 | 300.00 |
| 2005-03-30 | 295.12 |
| 2005-03-29 | 295.12 |
| 2005-03-24 | 300.00 |
| 2005-03-23 | 300.00 |
| 2005-03-22 | 290.24 |
| 2005-03-21 | 295.12 |
| 2005-03-18 | 304.88 |
| 2005-03-17 | 307.32 |
| 2005-03-16 | 314.63 |
| 2005-03-15 | 314.63 |
| 2005-03-14 | 304.88 |
| 2005-03-11 | 312.20 |
| 2005-03-10 | 314.63 |
| 2005-03-09 | 321.95 |
| 2005-03-08 | 292.68 |
| 2005-03-07 | 295.12 |
| 2005-03-04 | 297.56 |
| 2005-03-03 | 300.00 |
| 2005-03-02 | 300.00 |
| 2005-03-01 | 317.07 |
| 2005-02-28 | 304.88 |
| 2005-02-25 | 341.46 |
| 2005-02-24 | 385.37 |
| 2005-02-23 | 387.80 |
| 2005-02-22 | 380.49 |
| 2005-02-21 | 385.37 |
| 2005-02-18 | 393.90 |
| 2005-02-17 | 380.49 |
| 2005-02-16 | 382.93 |
| 2005-02-15 | 382.93 |
| 2005-02-14 | 393.90 |
| 2005-02-08 | 400.00 |
| 2005-02-07 | 406.10 |
| 2005-02-04 | 385.37 |
| 2005-02-03 | 387.80 |
| 2005-02-02 | 393.90 |
| 2005-02-01 | 387.80 |
| 2005-01-31 | 412.20 |
| 2005-01-28 | 393.90 |
| 2005-01-27 | 393.90 |
| 2005-01-26 | 387.80 |
| 2005-01-25 | 385.37 |
| 2005-01-24 | 375.61 |
| 2005-01-21 | 393.90 |
| 2005-01-20 | 412.20 |
| 2005-01-19 | 393.90 |
| 2005-01-18 | 412.20 |
| 2005-01-17 | 387.80 |
| 2005-01-14 | 406.10 |
| 2005-01-13 | 400.00 |
| 2005-01-12 | 321.95 |
| 2005-01-11 | 321.95 |
| 2005-01-10 | 336.59 |
| 2005-01-07 | 300.00 |
| 2005-01-06 | 260.98 |
| 2005-01-05 | 265.85 |
| 2005-01-04 | 285.37 |
| 2005-01-03 | 287.80 |
| 2004-12-31 | 285.37 |
| 2004-12-30 | 285.37 |
| 2004-12-29 | 280.49 |
| 2004-12-28 | 302.44 |
| 2004-12-24 | 314.63 |
| 2004-12-23 | 268.29 |
| 2004-12-22 | 234.15 |
| 2004-12-21 | 219.51 |
| 2004-12-20 | 217.07 |
| 2004-12-17 | 214.63 |
| 2004-12-16 | 214.63 |
| 2004-12-15 | 202.44 |
| 2004-12-14 | 204.88 |
| 2004-12-13 | 197.56 |
| 2004-12-10 | 192.68 |
| 2004-12-09 | 192.68 |
| 2004-12-08 | 192.68 |
| 2004-12-07 | 190.24 |
| 2004-12-06 | 192.68 |
| 2004-12-03 | 195.12 |
| 2004-12-02 | 200.00 |
| 2004-12-01 | 195.12 |
| 2004-11-30 | 197.56 |
| 2004-11-29 | 200.00 |
| 2004-11-26 | 197.56 |
| 2004-11-25 | 197.56 |
| 2004-11-24 | 200.00 |
| 2004-11-23 | 207.32 |
| 2004-11-22 | 207.32 |
| 2004-11-19 | 190.24 |
| 2004-11-18 | 187.80 |
| 2004-11-17 | 187.80 |
| 2004-11-16 | 185.37 |
| 2004-11-15 | 190.24 |
| 2004-11-12 | 187.80 |
| 2004-11-11 | 185.37 |
| 2004-11-10 | 185.37 |
| 2004-11-09 | 180.49 |
| 2004-11-08 | 182.93 |
| 2004-11-05 | 190.24 |
| 2004-11-04 | 180.49 |
| 2004-11-03 | 180.49 |
| 2004-11-02 | 175.61 |
| 2004-11-01 | 173.17 |
| 2004-10-29 | 170.73 |
| 2004-10-28 | 182.93 |
| 2004-10-27 | 178.05 |
| 2004-10-26 | 178.05 |
| 2004-10-25 | 175.61 |
| 2004-10-21 | 178.05 |
| 2004-10-20 | 180.49 |
| 2004-10-19 | 185.37 |
| 2004-10-18 | 187.80 |
| 2004-10-15 | 190.24 |
| 2004-10-14 | 190.24 |
| 2004-10-13 | 195.12 |
| 2004-10-12 | 200.00 |
| 2004-10-11 | 202.44 |
| 2004-10-08 | 204.88 |
| 2004-10-07 | 212.20 |
| 2004-10-06 | 207.32 |
| 2004-10-05 | 202.44 |
| 2004-10-04 | 207.32 |
| 2004-09-30 | 202.44 |
| 2004-09-28 | 202.44 |
| 2004-09-27 | 202.44 |
| 2004-09-24 | 200.00 |
| 2004-09-23 | 212.20 |
| 2004-09-22 | 204.88 |
| 2004-09-21 | 217.07 |
| 2004-09-20 | 221.95 |
| 2004-09-17 | 209.76 |
| 2004-09-16 | 200.00 |
| 2004-09-15 | 187.80 |
| 2004-09-14 | 185.37 |
| 2004-09-13 | 180.49 |
| 2004-09-10 | 175.61 |
| 2004-09-09 | 178.05 |
| 2004-09-08 | 178.05 |
| 2004-09-07 | 180.49 |
| 2004-09-06 | 178.05 |
| 2004-09-03 | 182.93 |
| 2004-09-02 | 178.05 |
| 2004-09-01 | 185.37 |
| 2004-08-31 | 187.80 |
| 2004-08-30 | 180.49 |
| 2004-08-27 | 180.49 |
| 2004-08-26 | 190.24 |
| 2004-08-25 | 190.24 |
| 2004-08-24 | 178.05 |
| 2004-08-23 | 175.61 |
| 2004-08-20 | 185.37 |
| 2004-08-19 | 185.37 |
| 2004-08-18 | 190.24 |
| 2004-08-17 | 182.93 |
| 2004-08-16 | 195.12 |
| 2004-08-13 | 190.24 |
| 2004-08-12 | 192.68 |
| 2004-08-11 | 195.12 |
| 2004-08-10 | 207.32 |
| 2004-08-09 | 200.00 |
| 2004-08-06 | 212.20 |
| 2004-08-05 | 214.63 |
| 2004-08-04 | 219.51 |
| 2004-08-03 | 197.56 |
| 2004-08-02 | 200.00 |
| 2004-07-30 | 207.32 |
| 2004-07-29 | 204.88 |
| 2004-07-28 | 207.32 |
| 2004-07-27 | 202.44 |
| 2004-07-26 | 209.76 |
| 2004-07-23 | 207.32 |
| 2004-07-22 | 209.76 |
| 2004-07-21 | 217.07 |
| 2004-07-20 | 214.63 |
| 2004-07-19 | 212.20 |
| 2004-07-16 | 221.95 |
| 2004-07-15 | 209.76 |
| 2004-07-14 | 207.32 |
| 2004-07-13 | 212.20 |
| 2004-07-12 | 214.63 |
| 2004-07-09 | 217.07 |
| 2004-07-08 | 209.76 |
| 2004-07-07 | 219.51 |
| 2004-07-06 | 224.39 |
| 2004-07-05 | 221.95 |
| 2004-07-02 | 200.00 |
| 2004-06-30 | 204.88 |
| 2004-06-29 | 192.68 |
| 2004-06-28 | 192.68 |
| 2004-06-25 | 202.44 |
| 2004-06-24 | 202.44 |
| 2004-06-23 | 182.93 |
| 2004-06-21 | 180.49 |
| 2004-06-18 | 175.61 |
| 2004-06-17 | 173.17 |
| 2004-06-16 | 192.68 |
| 2004-06-15 | 200.00 |
| 2004-06-14 | 204.88 |
| 2004-06-11 | 217.07 |
| 2004-06-10 | 212.20 |
| 2004-06-09 | 217.07 |
| 2004-06-08 | 219.51 |
| 2004-06-07 | 217.07 |
| 2004-06-04 | 209.76 |
| 2004-06-03 | 209.76 |
| 2004-06-02 | 224.39 |
| 2004-06-01 | 219.51 |
| 2004-05-31 | 224.39 |
| 2004-05-28 | 224.39 |
| 2004-05-27 | 236.59 |
| 2004-05-25 | 226.83 |
| 2004-05-24 | 234.15 |
| 2004-05-21 | 221.95 |
| 2004-05-20 | 212.20 |
| 2004-05-19 | 226.83 |
| 2004-05-18 | 190.24 |
| 2004-05-17 | 190.24 |
| 2004-05-14 | 212.20 |
| 2004-05-13 | 229.27 |
| 2004-05-12 | 234.15 |
| 2004-05-11 | 234.15 |
| 2004-05-10 | 246.34 |
| 2004-05-07 | 263.41 |
| 2004-05-06 | 265.85 |
| 2004-05-05 | 273.17 |
| 2004-05-04 | 268.29 |
| 2004-05-03 | 265.85 |
| 2004-04-30 | 260.98 |
| 2004-04-29 | 253.66 |
| 2004-04-28 | 280.49 |
| 2004-04-27 | 278.05 |
| 2004-04-26 | 268.29 |
| 2004-04-23 | 285.37 |
| 2004-04-22 | 273.17 |
| 2004-04-21 | 273.17 |
| 2004-04-20 | 280.49 |
| 2004-04-19 | 295.12 |
| 2004-04-16 | 321.95 |
| 2004-04-15 | 319.51 |
| 2004-04-14 | 312.20 |
| 2004-04-13 | 336.59 |
| 2004-04-08 | 317.07 |
| 2004-04-07 | 312.20 |
| 2004-04-06 | 312.20 |
| 2004-04-02 | 304.88 |
| 2004-04-01 | 297.56 |
| 2004-03-31 | 302.44 |
| 2004-03-30 | 297.56 |
| 2004-03-29 | 297.56 |
| 2004-03-26 | 302.44 |
| 2004-03-25 | 300.00 |
| 2004-03-24 | 309.76 |
| 2004-03-23 | 312.20 |
| 2004-03-22 | 295.12 |
| 2004-03-19 | 304.88 |
| 2004-03-18 | 302.44 |
| 2004-03-17 | 309.76 |
| 2004-03-16 | 302.44 |
| 2004-03-15 | 300.00 |
| 2004-03-12 | 336.59 |
| 2004-03-11 | 295.12 |
| 2004-03-10 | 312.20 |
| 2004-03-09 | 321.95 |
| 2004-03-08 | 331.71 |
| 2004-03-05 | 336.59 |
| 2004-03-04 | 329.27 |
| 2004-03-03 | 334.15 |
| 2004-03-02 | 351.22 |
| 2004-03-01 | 341.46 |
| 2004-02-27 | 348.78 |
| 2004-02-26 | 339.02 |
| 2004-02-25 | 331.71 |
| 2004-02-24 | 343.90 |
| 2004-02-23 | 353.66 |
| 2004-02-20 | 356.10 |
| 2004-02-19 | 358.54 |
| 2004-02-18 | 368.29 |
| 2004-02-17 | 351.22 |
| 2004-02-16 | 331.71 |
| 2004-02-13 | 329.27 |
| 2004-02-12 | 329.27 |
| 2004-02-11 | 302.44 |
| 2004-02-10 | 297.56 |
| 2004-02-09 | 307.32 |
| 2004-02-06 | 292.68 |
| 2004-02-05 | 285.37 |
| 2004-02-04 | 292.68 |
| 2004-02-03 | 297.56 |
| 2004-02-02 | 304.88 |
| 2004-01-30 | 319.51 |
| 2004-01-29 | 317.07 |
| 2004-01-28 | 326.83 |
| 2004-01-27 | 339.02 |
| 2004-01-26 | 336.59 |
| 2004-01-21 | 341.46 |
| 2004-01-20 | 346.34 |
| 2004-01-19 | 339.02 |
| 2004-01-16 | 324.39 |
| 2004-01-15 | 326.83 |
| 2004-01-14 | 326.83 |
| 2004-01-13 | 324.39 |
| 2004-01-12 | 339.02 |
| 2004-01-09 | 351.22 |
| 2004-01-08 | 348.78 |
| 2004-01-07 | 353.66 |
| 2004-01-06 | 348.78 |
| 2004-01-05 | 365.85 |
| 2004-01-02 | 353.66 |
| 2003-12-31 | 346.34 |
| 2003-12-30 | 346.34 |
| 2003-12-29 | 363.41 |
| 2003-12-24 | 360.98 |
| 2003-12-23 | 348.78 |
| 2003-12-22 | 353.66 |
| 2003-12-19 | 339.02 |
| 2003-12-18 | 336.59 |
| 2003-12-17 | 317.07 |
| 2003-12-16 | 307.32 |
| 2003-12-15 | 300.00 |
| 2003-12-12 | 339.02 |
| 2003-12-11 | 326.83 |
| 2003-12-10 | 295.12 |
| 2003-12-09 | 278.05 |
| 2003-12-08 | 260.98 |
| 2003-12-05 | 268.29 |
| 2003-12-04 | 268.29 |
| 2003-12-03 | 258.54 |
| 2003-12-02 | 241.46 |
| 2003-12-01 | 246.34 |
| 2003-11-28 | 234.15 |
| 2003-11-27 | 224.39 |
| 2003-11-26 | 224.39 |
| 2003-11-25 | 231.71 |
| 2003-11-24 | 224.39 |
| 2003-11-21 | 229.27 |
| 2003-11-20 | 226.83 |
| 2003-11-19 | 229.27 |
| 2003-11-18 | 239.02 |
| 2003-11-17 | 263.41 |
| 2003-11-14 | 275.61 |
| 2003-11-13 | 270.73 |
| 2003-11-12 | 258.54 |
| 2003-11-11 | 265.85 |
| 2003-11-10 | 273.17 |
| 2003-11-07 | 282.93 |
| 2003-11-06 | 278.05 |
| 2003-11-05 | 282.93 |
| 2003-11-04 | 290.24 |
| 2003-11-03 | 295.12 |
| 2003-10-31 | 282.93 |
| 2003-10-30 | 282.93 |
| 2003-10-29 | 295.12 |
| 2003-10-28 | 297.56 |
| 2003-10-27 | 285.37 |
| 2003-10-24 | 273.17 |
| 2003-10-23 | 275.61 |
| 2003-10-22 | 307.32 |
| 2003-10-21 | 312.20 |
| 2003-10-20 | 329.27 |
| 2003-10-17 | 297.56 |
| 2003-10-16 | 297.56 |
| 2003-10-15 | 287.80 |
| 2003-10-14 | 282.93 |
| 2003-10-13 | 302.44 |
| 2003-10-10 | 300.00 |
| 2003-10-09 | 290.24 |
| 2003-10-08 | 275.61 |
| 2003-10-07 | 270.73 |
| 2003-10-06 | 263.41 |
| 2003-10-03 | 273.17 |
| 2003-10-02 | 270.73 |
| 2003-09-30 | 260.98 |
| 2003-09-29 | 248.78 |
| 2003-09-26 | 256.10 |
| 2003-09-25 | 256.10 |
| 2003-09-24 | 260.98 |
| 2003-09-23 | 251.22 |
| 2003-09-22 | 241.46 |
| 2003-09-19 | 243.90 |
| 2003-09-18 | 248.78 |
| 2003-09-17 | 258.54 |
| 2003-09-16 | 268.29 |
| 2003-09-15 | 270.73 |
| 2003-09-11 | 280.49 |
| 2003-09-10 | 258.54 |
| 2003-09-09 | 270.73 |
| 2003-09-08 | 304.88 |
| 2003-09-05 | 295.12 |
| 2003-09-04 | 304.88 |
| 2003-09-03 | 309.76 |
| 2003-09-02 | 290.24 |
| 2003-09-01 | 304.88 |
| 2003-08-29 | 324.39 |
| 2003-08-28 | 319.51 |
| 2003-08-27 | 326.83 |
| 2003-08-26 | 270.73 |
| 2003-08-25 | 239.02 |
| 2003-08-22 | 258.54 |
| 2003-08-21 | 253.66 |
| 2003-08-20 | 236.59 |
| 2003-08-19 | 224.39 |
| 2003-08-18 | 251.22 |
| 2003-08-15 | 226.83 |
| 2003-08-14 | 212.20 |
| 2003-08-13 | 209.76 |
| 2003-08-12 | 212.20 |
| 2003-08-11 | 204.88 |
| 2003-08-08 | 197.56 |
| 2003-08-07 | 209.76 |
| 2003-08-06 | 217.07 |
| 2003-08-05 | 217.07 |
| 2003-08-04 | 212.20 |
| 2003-08-01 | 195.12 |
| 2003-07-31 | 170.73 |
| 2003-07-30 | 173.17 |
| 2003-07-29 | 180.49 |
| 2003-07-28 | 180.49 |
| 2003-07-25 | 170.73 |
| 2003-07-24 | 168.29 |
| 2003-07-23 | 158.54 |
| 2003-07-22 | 185.37 |
| 2003-07-21 | 187.80 |
| 2003-07-18 | 197.56 |
| 2003-07-17 | 192.68 |
| 2003-07-16 | 207.32 |
| 2003-07-15 | 200.00 |
| 2003-07-14 | 207.32 |
| 2003-07-11 | 182.93 |
| 2003-07-10 | 180.49 |
| 2003-07-09 | 185.37 |
| 2003-07-08 | 170.73 |
| 2003-07-07 | 178.05 |
| 2003-07-04 | 163.41 |
| 2003-07-03 | 170.73 |
| 2003-07-02 | 153.66 |
| 2003-06-30 | 156.10 |
| 2003-06-27 | 170.73 |
| 2003-06-26 | 165.85 |
| 2003-06-25 | 173.17 |
| 2003-06-24 | 170.73 |
| 2003-06-23 | 165.85 |
| 2003-06-20 | 185.37 |
| 2003-06-19 | 180.49 |
| 2003-06-18 | 156.10 |
| 2003-06-17 | 163.41 |
| 2003-06-16 | 168.29 |
| 2003-06-13 | 165.85 |
| 2003-06-12 | 148.78 |
| 2003-06-11 | 134.15 |
| 2003-06-10 | 134.15 |
| 2003-06-09 | 134.15 |
| 2003-06-06 | 143.90 |
| 2003-06-05 | 112.20 |
| 2003-06-03 | 117.07 |
| 2003-06-02 | 121.95 |
| 2003-05-30 | 114.63 |
| 2003-05-29 | 97.56 |
| 2003-05-28 | 109.76 |
| 2003-05-27 | 102.44 |
| 2003-05-26 | 100.00 |
| 2003-05-23 | 87.80 |
| 2003-05-22 | 85.37 |
| 2003-05-21 | 90.24 |
| 2003-05-20 | 75.61 |
| 2003-05-19 | 78.05 |
| 2003-05-16 | 65.85 |
| 2003-05-15 | 68.29 |
| 2003-05-14 | 63.41 |
| 2003-05-13 | 65.85 |
| 2003-05-12 | 68.29 |
| 2003-05-09 | 65.85 |
| 2003-05-07 | 65.85 |
| 2003-05-06 | 68.29 |
| 2003-05-05 | 73.17 |
| 2003-05-02 | 70.73 |
| 2003-04-30 | 70.73 |
| 2003-04-29 | 75.61 |
| 2003-04-28 | 73.17 |
| 2003-04-25 | 70.73 |
| 2003-04-24 | 70.73 |
| 2003-04-23 | 75.61 |
| 2003-04-22 | 80.49 |
| 2003-04-17 | 82.93 |
| 2003-04-16 | 82.93 |
| 2003-04-15 | 82.93 |
| 2003-04-14 | 82.93 |
| 2003-04-11 | 80.49 |
| 2003-04-10 | 80.49 |
| 2003-04-09 | 80.49 |
| 2003-04-08 | 80.49 |
| 2003-04-07 | 90.24 |
| 2003-04-04 | 82.93 |
| 2003-04-03 | 78.05 |
| 2003-04-02 | 78.05 |
| 2003-04-01 | 73.17 |
| 2003-03-31 | 78.05 |
| 2003-03-28 | 78.05 |
| 2003-03-27 | 80.49 |
| 2003-03-26 | 73.17 |
| 2003-03-25 | 73.17 |
| 2003-03-24 | 73.17 |
| 2003-03-21 | 78.05 |
| 2003-03-20 | 73.17 |
| 2003-03-19 | 70.73 |
| 2003-03-18 | 70.73 |
| 2003-03-17 | 70.73 |
| 2003-03-14 | 70.73 |
| 2003-03-13 | 75.61 |
| 2003-03-12 | 73.17 |
| 2003-03-11 | 70.73 |
| 2003-03-10 | 70.73 |
| 2003-03-07 | 78.05 |
| 2003-03-06 | 78.05 |
| 2003-03-05 | 85.37 |
| 2003-03-04 | 85.37 |
| 2003-03-03 | 87.80 |
| 2003-02-28 | 92.68 |
| 2003-02-27 | 92.68 |
| 2003-02-26 | 92.68 |
| 2003-02-25 | 90.24 |
| 2003-02-24 | 90.24 |
| 2003-02-21 | 92.68 |
| 2003-02-20 | 95.12 |
| 2003-02-19 | 90.24 |
| 2003-02-18 | 95.12 |
| 2003-02-17 | 95.12 |
| 2003-02-14 | 95.12 |
| 2003-02-13 | 102.44 |
| 2003-02-12 | 102.44 |
| 2003-02-11 | 95.12 |
| 2003-02-10 | 90.24 |
| 2003-02-07 | 100.00 |
| 2003-02-06 | 107.32 |
| 2003-02-05 | 112.20 |
| 2003-02-04 | 102.44 |
| 2003-01-30 | 100.00 |
| 2003-01-29 | 85.37 |
| 2003-01-28 | 82.93 |
| 2003-01-27 | 78.05 |
| 2003-01-24 | 80.49 |
| 2003-01-23 | 80.49 |
| 2003-01-22 | 82.93 |
| 2003-01-21 | 78.05 |
| 2003-01-20 | 73.17 |
| 2003-01-17 | 80.49 |
| 2003-01-16 | 80.49 |
| 2003-01-15 | 80.49 |
| 2003-01-14 | 80.49 |
| 2003-01-13 | 82.93 |
| 2003-01-10 | 85.37 |
| 2003-01-09 | 78.05 |
| 2003-01-08 | 60.98 |
| 2003-01-07 | 53.66 |
| 2003-01-06 | 60.98 |
| 2003-01-03 | 63.41 |
| 2003-01-02 | 63.41 |
| 2002-12-31 | 63.41 |
| 2002-12-30 | 63.41 |
| 2002-12-27 | 53.66 |
| 2002-12-24 | 70.73 |
| 2002-12-23 | 63.41 |
| 2002-12-20 | 68.29 |
| 2002-12-19 | 70.73 |
| 2002-12-18 | 75.61 |
| 2002-12-17 | 70.73 |
| 2002-12-16 | 70.73 |
| 2002-12-13 | 75.61 |
| 2002-12-12 | 75.61 |
| 2002-12-11 | 73.17 |
| 2002-12-10 | 65.85 |
| 2002-12-09 | 73.17 |
| 2002-12-06 | 73.17 |
| 2002-12-05 | 73.17 |
| 2002-12-04 | 73.17 |
| 2002-12-03 | 75.61 |
| 2002-12-02 | 75.61 |
| 2002-11-29 | 65.85 |
| 2002-11-28 | 63.41 |
| 2002-11-27 | 63.41 |
| 2002-11-26 | 70.73 |
| 2002-11-25 | 70.73 |
| 2002-11-22 | 70.73 |
| 2002-11-21 | 70.73 |
| 2002-11-20 | 63.41 |
| 2002-11-19 | 65.85 |
| 2002-11-18 | 65.85 |
| 2002-11-15 | 68.29 |
| 2002-11-14 | 68.29 |
| 2002-11-13 | 63.41 |
| 2002-11-12 | 78.05 |
| 2002-11-11 | 78.05 |
| 2002-11-08 | 73.17 |
| 2002-11-07 | 75.61 |
| 2002-11-06 | 70.73 |
| 2002-11-05 | 68.29 |
| 2002-11-04 | 65.85 |
| 2002-11-01 | 65.85 |
| 2002-10-31 | 65.85 |
| 2002-10-30 | 65.85 |
| 2002-10-29 | 65.85 |
| 2002-10-28 | 70.73 |
| 2002-10-25 | 70.73 |
| 2002-10-24 | 80.49 |
| 2002-10-23 | 78.05 |
| 2002-10-22 | 65.85 |
| 2002-10-21 | 73.17 |
| 2002-10-18 | 75.61 |
| 2002-10-17 | 82.93 |
| 2002-10-16 | 58.54 |
| 2002-10-15 | 65.85 |
| 2002-10-11 | 48.78 |
| 2002-10-10 | 46.34 |
| 2002-10-09 | 48.78 |
| 2002-10-08 | 46.34 |
| 2002-10-07 | 53.66 |
| 2002-10-04 | 53.66 |
| 2002-10-03 | 56.10 |
| 2002-10-02 | 63.41 |
| 2002-09-30 | 75.61 |
| 2002-09-27 | 80.49 |
| 2002-09-26 | 80.49 |
| 2002-09-25 | 75.61 |
| 2002-09-24 | 73.17 |
| 2002-09-23 | 87.80 |
| 2002-09-20 | 75.61 |
| 2002-09-19 | 75.61 |
| 2002-09-18 | 82.93 |
| 2002-09-17 | 87.80 |
| 2002-09-16 | 87.80 |
| 2002-09-13 | 87.80 |
| 2002-09-12 | 90.24 |
| 2002-09-11 | 78.05 |
| 2002-09-10 | 95.12 |
| 2002-09-09 | 95.12 |
| 2002-09-06 | 95.12 |
| 2002-09-05 | 104.88 |
| 2002-09-04 | 109.76 |
| 2002-09-03 | 102.44 |
| 2002-09-02 | 85.37 |
| 2002-08-30 | 95.12 |
| 2002-08-29 | 102.44 |
| 2002-08-28 | 107.32 |
| 2002-08-27 | 114.63 |
| 2002-08-26 | 112.20 |
| 2002-08-23 | 117.07 |
| 2002-08-22 | 114.63 |
| 2002-08-21 | 114.63 |
| 2002-08-20 | 117.07 |
| 2002-08-19 | 117.07 |
| 2002-08-16 | 107.32 |
| 2002-08-15 | 109.76 |
| 2002-08-14 | 100.00 |
| 2002-08-13 | 100.00 |
| 2002-08-12 | 85.37 |
| 2002-08-09 | 90.24 |
| 2002-08-08 | 90.24 |
| 2002-08-07 | 107.32 |
| 2002-08-06 | 95.12 |
| 2002-08-05 | 102.44 |
| 2002-08-02 | 107.32 |
| 2002-08-01 | 104.88 |
| 2002-07-31 | 119.51 |
| 2002-07-30 | 124.39 |
| 2002-07-29 | 117.07 |
| 2002-07-26 | 117.07 |
| 2002-07-25 | 126.83 |
| 2002-07-24 | 126.83 |
| 2002-07-23 | 131.71 |
| 2002-07-22 | 134.15 |
| 2002-07-19 | 136.59 |
| 2002-07-18 | 131.71 |
| 2002-07-17 | 131.71 |
| 2002-07-16 | 131.71 |
| 2002-07-15 | 131.71 |
| 2002-07-12 | 124.39 |
| 2002-07-11 | 134.15 |
| 2002-07-10 | 141.46 |
| 2002-07-09 | 131.71 |
| 2002-07-08 | 131.71 |
| 2002-07-05 | 141.46 |
| 2002-07-04 | 143.90 |
| 2002-07-03 | 143.90 |
| 2002-07-02 | 134.15 |
| 2002-06-28 | 158.54 |
| 2002-06-27 | 156.10 |
| 2002-06-26 | 156.10 |
| 2002-06-25 | 158.54 |
| 2002-06-24 | 160.98 |
| 2002-06-21 | 141.46 |
| 2002-06-20 | 151.22 |
| 2002-06-19 | 136.59 |
| 2002-06-18 | 143.90 |
| 2002-06-17 | 143.90 |
| 2002-06-14 | 148.78 |
| 2002-06-13 | 151.22 |
| 2002-06-12 | 153.66 |
| 2002-06-11 | 153.66 |
| 2002-06-10 | 158.54 |
| 2002-06-07 | 156.10 |
| 2002-06-06 | 163.41 |
| 2002-06-05 | 165.85 |
| 2002-06-04 | 168.29 |
| 2002-06-03 | 168.29 |
| 2002-05-31 | 163.41 |
| 2002-05-30 | 156.10 |
| 2002-05-29 | 165.85 |
| 2002-05-28 | 175.61 |
| 2002-05-27 | 178.05 |
| 2002-05-24 | 185.37 |
| 2002-05-23 | 180.49 |
| 2002-05-22 | 178.05 |
| 2002-05-21 | 182.93 |
| 2002-05-17 | 180.49 |
| 2002-05-16 | 180.49 |
| 2002-05-15 | 180.49 |
| 2002-05-14 | 180.49 |
| 2002-05-13 | 178.05 |
| 2002-05-10 | 187.80 |
| 2002-05-09 | 192.68 |
| 2002-05-08 | 200.00 |
| 2002-05-07 | 202.44 |
| 2002-05-06 | 202.44 |
| 2002-05-03 | 204.88 |
| 2002-05-02 | 204.88 |
| 2002-04-30 | 207.32 |
| 2002-04-29 | 200.00 |
| 2002-04-26 | 195.12 |
| 2002-04-25 | 192.68 |
| 2002-04-24 | 200.00 |
| 2002-04-23 | 202.44 |
| 2002-04-22 | 204.88 |
| 2002-04-19 | 212.20 |
| 2002-04-18 | 221.95 |
| 2002-04-17 | 219.51 |
| 2002-04-16 | 212.20 |
| 2002-04-15 | 217.07 |
| 2002-04-12 | 217.07 |
| 2002-04-11 | 217.07 |
| 2002-04-10 | 219.51 |
| 2002-04-09 | 212.20 |
| 2002-04-08 | 212.20 |
| 2002-04-04 | 200.00 |
| 2002-04-03 | 195.12 |
| 2002-04-02 | 192.68 |
| 2002-03-28 | 192.68 |
| 2002-03-27 | 190.24 |
| 2002-03-26 | 190.24 |
| 2002-03-25 | 192.68 |
| 2002-03-22 | 190.24 |
| 2002-03-21 | 185.37 |
| 2002-03-20 | 192.68 |
| 2002-03-19 | 195.12 |
| 2002-03-18 | 190.24 |
| 2002-03-15 | 195.12 |
| 2002-03-14 | 197.56 |
| 2002-03-13 | 207.32 |
| 2002-03-12 | 187.80 |
| 2002-03-11 | 160.98 |
| 2002-03-08 | 160.98 |
| 2002-03-07 | 158.54 |
| 2002-03-06 | 151.22 |
| 2002-03-05 | 165.85 |
| 2002-03-04 | 156.10 |
| 2002-03-01 | 156.10 |
| 2002-02-28 | 173.17 |
| 2002-02-27 | 163.41 |
| 2002-02-26 | 165.85 |
| 2002-02-25 | 168.29 |
| 2002-02-22 | 178.05 |
| 2002-02-21 | 168.29 |
| 2002-02-20 | 178.05 |
| 2002-02-19 | 163.41 |
| 2002-02-18 | 163.41 |
| 2002-02-15 | 156.10 |
| 2002-02-11 | 160.98 |
| 2002-02-08 | 143.90 |
| 2002-02-07 | 139.02 |
| 2002-02-06 | 141.46 |
| 2002-02-05 | 139.02 |
| 2002-02-04 | 131.71 |
| 2002-02-01 | 139.02 |
| 2002-01-31 | 146.34 |
| 2002-01-30 | 143.90 |
| 2002-01-29 | 143.90 |
| 2002-01-28 | 148.78 |
| 2002-01-25 | 139.02 |
| 2002-01-24 | 131.71 |
| 2002-01-23 | 141.46 |
| 2002-01-22 | 119.51 |
| 2002-01-21 | 131.71 |
| 2002-01-18 | 139.02 |
| 2002-01-17 | 136.59 |
| 2002-01-16 | 141.46 |
| 2002-01-15 | 141.46 |
| 2002-01-14 | 141.46 |
| 2002-01-11 | 139.02 |
| 2002-01-10 | 141.46 |
| 2002-01-09 | 151.22 |
| 2002-01-08 | 153.66 |
| 2002-01-07 | 160.98 |
| 2002-01-04 | 151.22 |
| 2002-01-03 | 151.22 |
| 2002-01-02 | 143.90 |
| 2001-12-31 | 146.34 |
| 2001-12-28 | 139.02 |
| 2001-12-27 | 143.90 |
| 2001-12-24 | 153.66 |
| 2001-12-21 | 143.90 |
| 2001-12-20 | 143.90 |
| 2001-12-19 | 143.90 |
| 2001-12-18 | 141.46 |
| 2001-12-17 | 134.15 |
| 2001-12-14 | 141.46 |
| 2001-12-13 | 131.71 |
| 2001-12-12 | 163.41 |
| 2001-12-11 | 168.29 |
| 2001-12-10 | 168.29 |
| 2001-12-07 | 163.41 |
| 2001-12-06 | 175.61 |
| 2001-12-05 | 178.05 |
| 2001-12-04 | 185.37 |
| 2001-12-03 | 180.49 |
| 2001-11-30 | 182.93 |
| 2001-11-29 | 178.05 |
| 2001-11-28 | 180.49 |
| 2001-11-27 | 185.37 |
| 2001-11-26 | 182.93 |
| 2001-11-23 | 187.80 |
| 2001-11-22 | 182.93 |
| 2001-11-21 | 178.05 |
| 2001-11-20 | 170.73 |
| 2001-11-19 | 178.05 |
| 2001-11-16 | 170.73 |
| 2001-11-15 | 185.37 |
| 2001-11-14 | 182.93 |
| 2001-11-13 | 175.61 |
| 2001-11-12 | 175.61 |
| 2001-11-09 | 185.37 |
| 2001-11-08 | 178.05 |
| 2001-11-07 | 165.85 |
| 2001-11-06 | 192.68 |
| 2001-11-05 | 207.32 |
| 2001-11-02 | 192.68 |
| 2001-11-01 | 182.93 |
| 2001-10-31 | 160.98 |
| 2001-10-30 | 156.10 |
| 2001-10-29 | 124.39 |
| 2001-10-26 | 129.27 |
| 2001-10-24 | 134.15 |
| 2001-10-23 | 136.59 |
| 2001-10-22 | 119.51 |
| 2001-10-19 | 126.83 |
| 2001-10-18 | 109.76 |
| 2001-10-17 | 114.63 |
| 2001-10-16 | 107.32 |
| 2001-10-15 | 126.83 |
| 2001-10-12 | 114.63 |
| 2001-10-11 | 129.27 |
| 2001-10-10 | 117.07 |
| 2001-10-09 | 124.39 |
| 2001-10-08 | 126.83 |
| 2001-10-05 | 112.20 |
| 2001-10-04 | 97.56 |
| 2001-10-03 | 95.12 |
| 2001-09-28 | 102.44 |
| 2001-09-27 | 107.32 |
| 2001-09-26 | 104.88 |
| 2001-09-25 | 109.76 |
| 2001-09-24 | 114.63 |
| 2001-09-21 | 102.44 |
| 2001-09-20 | 92.68 |
| 2001-09-19 | 87.80 |
| 2001-09-18 | 65.85 |
| 2001-09-17 | 51.22 |
| 2001-09-14 | 80.49 |
| 2001-09-13 | 109.76 |
| 2001-09-12 | 107.32 |
| 2001-09-11 | 151.22 |
| 2001-09-10 | 146.34 |
| 2001-09-07 | 146.34 |
| 2001-09-06 | 153.66 |
| 2001-09-05 | 158.54 |
| 2001-09-04 | 146.34 |
| 2001-09-03 | 148.78 |
| 2001-08-31 | 170.73 |
| 2001-08-30 | 163.41 |
| 2001-08-29 | 148.78 |
| 2001-08-28 | 165.85 |
| 2001-08-27 | 163.41 |
| 2001-08-24 | 156.10 |
| 2001-08-23 | 156.10 |
| 2001-08-22 | 156.10 |
| 2001-08-21 | 168.29 |
| 2001-08-20 | 151.22 |
| 2001-08-17 | 143.90 |
| 2001-08-16 | 143.90 |
| 2001-08-15 | 158.54 |
| 2001-08-14 | 160.98 |
| 2001-08-13 | 151.22 |
| 2001-08-10 | 165.85 |
| 2001-08-09 | 151.22 |
| 2001-08-08 | 139.02 |
| 2001-08-07 | 143.90 |
| 2001-08-06 | 129.27 |
| 2001-08-03 | 156.10 |
| 2001-08-02 | 163.41 |
| 2001-08-01 | 180.49 |
| 2001-07-31 | 170.73 |
| 2001-07-30 | 190.24 |
| 2001-07-27 | 209.76 |
| 2001-07-26 | 202.44 |
| 2001-07-24 | 190.24 |
| 2001-07-23 | 175.61 |
| 2001-07-20 | 192.68 |
| 2001-07-19 | 163.41 |
| 2001-07-18 | 168.29 |
| 2001-07-17 | 178.05 |
| 2001-07-16 | 217.07 |
| 2001-07-13 | 258.54 |
| 2001-07-12 | 275.61 |
| 2001-07-11 | 278.05 |
| 2001-07-10 | 295.12 |
| 2001-07-09 | 275.61 |
| 2001-07-05 | 300.00 |
| 2001-07-04 | 314.63 |
| 2001-07-03 | 309.76 |
| 2001-06-29 | 314.63 |
| 2001-06-28 | 329.27 |
| 2001-06-27 | 346.34 |
| 2001-06-26 | 353.66 |
| 2001-06-22 | 375.61 |
| 2001-06-21 | 382.93 |
| 2001-06-20 | 339.02 |
| 2001-06-19 | 314.63 |
| 2001-06-18 | 314.63 |
| 2001-06-15 | 334.15 |
| 2001-06-14 | 297.56 |
| 2001-06-13 | 363.41 |
| 2001-06-12 | 385.37 |
| 2001-06-11 | 424.39 |
| 2001-06-08 | 442.68 |
| 2001-06-07 | 412.20 |
| 2001-06-06 | 348.78 |
| 2001-06-05 | 360.98 |
| 2001-06-04 | 382.93 |
| 2001-06-01 | 339.02 |
| 2001-05-31 | 309.76 |
| 2001-05-30 | 280.49 |
| 2001-05-29 | 248.78 |
| 2001-05-28 | 273.17 |
| 2001-05-25 | 229.27 |
| 2001-05-24 | 182.93 |
| 2001-05-23 | 173.17 |
| 2001-05-22 | 178.05 |
| 2001-05-21 | 178.05 |
| 2001-05-18 | 165.85 |
| 2001-05-17 | 153.66 |
| 2001-05-16 | 148.78 |
| 2001-05-15 | 146.34 |
| 2001-05-14 | 134.15 |
| 2001-05-11 | 146.34 |
| 2001-05-10 | 146.34 |
| 2001-05-09 | 148.78 |
| 2001-05-08 | 153.66 |
| 2001-05-07 | 158.54 |
| 2001-05-04 | 156.10 |
| 2001-05-03 | 136.59 |
| 2001-05-02 | 141.46 |
| 2001-04-27 | 148.78 |
| 2001-04-26 | 151.22 |
| 2001-04-25 | 146.34 |
| 2001-04-24 | 163.41 |
| 2001-04-23 | 182.93 |
| 2001-04-20 | 153.66 |
| 2001-04-19 | 212.20 |
| 2001-04-18 | 226.83 |
| 2001-04-17 | 156.10 |
| 2001-04-12 | 117.07 |
| 2001-04-11 | 114.63 |
| 2001-04-10 | 119.51 |
| 2001-04-09 | 97.56 |
| 2001-04-06 | 73.17 |
| 2001-04-04 | 63.41 |
| 2001-04-03 | 82.93 |
| 2001-04-02 | 97.56 |
| 2001-03-30 | 82.93 |
| 2001-03-29 | 75.61 |
| 2001-03-28 | 68.29 |
| 2001-03-27 | 80.49 |
| 2001-03-26 | 70.73 |
| 2001-03-23 | 56.10 |
| 2001-03-22 | 39.02 |
| 2001-03-21 | 48.78 |
| 2001-03-20 | 31.71 |
| 2001-03-19 | 31.71 |
| 2001-03-16 | 26.83 |
| 2001-03-15 | 26.83 |
| 2001-03-14 | 18.29 |
| 2001-03-13 | 19.51 |
| 2001-03-12 | 21.95 |
| 2001-03-09 | 26.83 |
| 2001-03-08 | 21.95 |
| 2001-03-07 | 24.39 |
| 2001-03-06 | 21.95 |
| 2001-03-05 | 19.51 |
| 2001-03-02 | 14.63 |
| 2001-03-01 | 19.51 |
| 2001-02-28 | 21.95 |
| 2001-02-27 | 41.46 |
| 2001-02-26 | 58.54 |
| 2001-02-23 | 56.10 |
| 2001-02-22 | 39.02 |
| 2001-02-21 | 34.15 |
| 2001-02-20 | 41.46 |
| 2001-02-19 | 24.39 |
| 2001-02-16 | 12.20 |
| 2001-02-15 | 12.20 |
| 2001-02-14 | 17.07 |
| 2001-02-13 | 17.07 |
| 2001-02-12 | 14.63 |
| 2001-02-09 | 7.32 |
| 2001-02-08 | 7.32 |
| 2001-02-07 | 3.66 |
| 2001-02-06 | 2.44 |
| 2001-02-05 | 12.20 |
| 2001-02-02 | 12.20 |
| 2001-02-01 | 12.20 |
| 2001-01-31 | 12.20 |
| 2001-01-30 | 4.88 |
| 2001-01-29 | 7.32 |
| 2001-01-23 | 15.85 |
| 2001-01-22 | 15.85 |
| 2001-01-19 | 15.85 |
| 2001-01-18 | 15.85 |
| 2001-01-17 | 15.85 |
| 2001-01-16 | 15.85 |
| 2001-01-15 | 17.07 |
| 2001-01-12 | 21.95 |
| 2001-01-11 | 21.95 |
| 2001-01-10 | 29.27 |
| 2001-01-09 | 26.83 |
| 2001-01-08 | 21.95 |
| 2001-01-05 | 17.07 |
| 2001-01-04 | 17.07 |
| 2001-01-03 | 10.98 |
| 2001-01-02 | 10.98 |
| 2000-12-29 | 10.98 |
| 2000-12-28 | 14.63 |
| 2000-12-27 | 7.32 |
| 2000-12-22 | 4.88 |
| 2000-12-21 | 1.22 |
| 2000-12-20 | 1.22 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 2.44 |
| 2000-11-30 | 2.44 |
| 2000-11-29 | 4.88 |
| 2000-11-28 | 4.88 |
| 2000-11-27 | 4.88 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | -2.44 |
| 2000-11-21 | -4.88 |
| 2000-11-20 | -7.32 |
| 2000-11-17 | -4.88 |
| 2000-11-16 | -4.88 |
| 2000-11-15 | -7.32 |
| 2000-11-14 | -7.32 |
| 2000-11-13 | -9.76 |
| 2000-11-10 | -4.88 |
| 2000-11-09 | -8.54 |
| 2000-11-08 | -8.54 |
| 2000-11-07 | -7.32 |
| 2000-11-06 | -4.88 |
| 2000-11-03 | -8.54 |
| 2000-11-02 | -3.66 |
| 2000-11-01 | -9.76 |
| 2000-10-31 | -14.63 |
| 2000-10-30 | -15.85 |
| 2000-10-27 | -13.41 |
| 2000-10-26 | -13.41 |
| 2000-10-25 | -14.63 |
| 2000-10-24 | -12.20 |
| 2000-10-23 | -10.98 |
| 2000-10-20 | -12.20 |
| 2000-10-19 | -19.51 |
| 2000-10-18 | -4.88 |
| 2000-10-17 | -3.66 |
| 2000-10-16 | -4.88 |
| 2000-10-13 | -6.10 |
| 2000-10-12 | 2.44 |
| 2000-10-11 | 6.10 |
| 2000-10-10 | 2.44 |
| 2000-10-09 | 10.98 |
| 2000-10-05 | 12.20 |
| 2000-10-04 | 12.20 |
| 2000-10-03 | 12.20 |
| 2000-09-29 | 12.20 |
| 2000-09-28 | 17.07 |
| 2000-09-27 | 15.85 |
| 2000-09-26 | 12.20 |
| 2000-09-25 | 17.07 |
| 2000-09-22 | 17.07 |
| 2000-09-21 | 17.07 |
| 2000-09-20 | 21.95 |
| 2000-09-19 | 21.95 |
| 2000-09-18 | 21.95 |
| 2000-09-15 | 24.39 |
| 2000-09-14 | 17.07 |
| 2000-09-12 | 17.07 |
| 2000-09-11 | 21.95 |
| 2000-09-08 | 26.83 |
| 2000-09-07 | 26.83 |
| 2000-09-06 | 26.83 |
| 2000-09-05 | 29.27 |
| 2000-09-04 | 31.71 |
| 2000-09-01 | 31.71 |
| 2000-08-31 | 29.27 |
| 2000-08-30 | 29.27 |
| 2000-08-29 | 29.27 |
| 2000-08-28 | 29.27 |
| 2000-08-25 | 34.15 |
| 2000-08-24 | 36.59 |
| 2000-08-23 | 34.15 |
| 2000-08-22 | 39.02 |
| 2000-08-21 | 39.02 |
| 2000-08-18 | 43.90 |
| 2000-08-17 | 48.78 |
| 2000-08-16 | 53.66 |
| 2000-08-15 | 53.66 |
| 2000-08-14 | 53.66 |
| 2000-08-11 | 53.66 |
| 2000-08-10 | 58.54 |
| 2000-08-09 | 53.66 |
| 2000-08-08 | 56.10 |
| 2000-08-07 | 58.54 |
| 2000-08-04 | 41.46 |
| 2000-08-03 | 41.46 |
| 2000-08-02 | 29.27 |
| 2000-08-01 | 21.95 |
| 2000-07-31 | 14.63 |
| 2000-07-28 | 14.63 |
| 2000-07-27 | 18.29 |
| 2000-07-26 | 24.39 |
| 2000-07-25 | 12.20 |
| 2000-07-24 | 15.85 |
| 2000-07-21 | 9.76 |
| 2000-07-20 | 3.66 |
| 2000-07-19 | 1.22 |
| 2000-07-18 | 2.44 |
| 2000-07-17 | 2.44 |
| 2000-07-14 | 3.66 |
| 2000-07-13 | 2.44 |
| 2000-07-12 | 1.22 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 1.22 |
| 2000-07-07 | 1.22 |
| 2000-07-06 | -2.44 |
| 2000-07-05 | -2.44 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy