Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-10-03 | 170.73 |
| 2025-10-02 | 185.49 |
| 2025-09-30 | 205.18 |
| 2025-09-29 | 215.03 |
| 2025-09-26 | 224.87 |
| 2025-09-25 | 215.03 |
| 2025-09-24 | 224.87 |
| 2025-09-23 | 244.56 |
| 2025-09-22 | 254.40 |
| 2025-09-19 | 269.17 |
| 2025-09-18 | 274.09 |
| 2025-09-17 | 274.09 |
| 2025-09-16 | 283.94 |
| 2025-09-15 | 254.40 |
| 2025-09-12 | 318.39 |
| 2025-09-11 | 303.63 |
| 2025-09-10 | 303.63 |
| 2025-09-09 | 313.47 |
| 2025-09-08 | 308.55 |
| 2025-09-05 | 288.86 |
| 2025-09-04 | 377.46 |
| 2025-09-03 | 530.05 |
| 2025-09-02 | 421.76 |
| 2025-09-01 | 323.32 |
| 2025-08-29 | 114.61 |
| 2025-08-28 | 96.89 |
| 2025-08-27 | 117.56 |
| 2025-08-26 | 124.46 |
| 2025-08-25 | 131.35 |
| 2025-08-22 | 116.58 |
| 2025-08-21 | 119.53 |
| 2025-08-20 | 108.70 |
| 2025-08-19 | 116.58 |
| 2025-08-18 | 120.52 |
| 2025-08-15 | 140.21 |
| 2025-08-14 | 144.15 |
| 2025-08-13 | 143.16 |
| 2025-08-12 | 180.57 |
| 2025-08-11 | 200.26 |
| 2025-08-08 | 146.11 |
| 2025-08-07 | 160.88 |
| 2025-08-06 | 99.84 |
| 2025-08-05 | 77.20 |
| 2025-08-04 | 67.36 |
| 2025-08-01 | 57.51 |
| 2025-07-31 | 60.47 |
| 2025-07-30 | 52.59 |
| 2025-07-29 | 52.59 |
| 2025-07-28 | 37.82 |
| 2025-07-25 | 32.90 |
| 2025-07-24 | 48.65 |
| 2025-07-23 | 55.54 |
| 2025-07-22 | 82.12 |
| 2025-07-21 | 92.95 |
| 2025-07-18 | 57.51 |
| 2025-07-17 | 48.65 |
| 2025-07-16 | 22.07 |
| 2025-07-15 | 25.03 |
| 2025-07-14 | 19.12 |
| 2025-07-11 | 47.67 |
| 2025-07-10 | 23.06 |
| 2025-07-09 | -43.89 |
| 2025-07-08 | -48.81 |
| 2025-07-07 | -50.78 |
| 2025-07-04 | -50.78 |
| 2025-07-03 | -49.79 |
| 2025-07-02 | -49.79 |
| 2025-06-30 | -50.78 |
| 2025-06-27 | -50.78 |
| 2025-06-26 | -50.78 |
| 2025-06-25 | -51.76 |
| 2025-06-24 | -50.78 |
| 2025-06-23 | -51.76 |
| 2025-06-20 | -50.78 |
| 2025-06-19 | -50.78 |
| 2025-06-18 | -50.78 |
| 2025-06-17 | -48.81 |
| 2025-06-16 | -48.81 |
| 2025-06-13 | -48.81 |
| 2025-06-12 | -44.87 |
| 2025-06-11 | -43.89 |
| 2025-06-10 | -40.93 |
| 2025-06-09 | -43.89 |
| 2025-06-06 | -50.78 |
| 2025-06-05 | -47.82 |
| 2025-06-04 | -47.82 |
| 2025-06-03 | -47.82 |
| 2025-06-02 | -47.82 |
| 2025-05-30 | -47.82 |
| 2025-05-29 | -51.76 |
| 2025-05-28 | -51.76 |
| 2025-05-27 | -50.78 |
| 2025-05-26 | -50.78 |
| 2025-05-23 | -50.78 |
| 2025-05-22 | -50.78 |
| 2025-05-21 | -51.76 |
| 2025-05-20 | -50.78 |
| 2025-05-19 | -49.79 |
| 2025-05-16 | -46.84 |
| 2025-05-15 | -49.79 |
| 2025-05-14 | -52.75 |
| 2025-05-13 | -45.85 |
| 2025-05-12 | -45.85 |
| 2025-05-09 | -43.89 |
| 2025-05-08 | -45.85 |
| 2025-05-07 | -46.84 |
| 2025-05-06 | -44.87 |
| 2025-05-02 | -46.84 |
| 2025-04-30 | -45.85 |
| 2025-04-29 | -45.85 |
| 2025-04-28 | -45.85 |
| 2025-04-25 | -42.90 |
| 2025-04-24 | -39.95 |
| 2025-04-23 | -38.96 |
| 2025-04-22 | -40.93 |
| 2025-04-17 | -44.87 |
| 2025-04-16 | -42.90 |
| 2025-04-15 | -39.95 |
| 2025-04-14 | -48.81 |
| 2025-04-11 | -43.89 |
| 2025-04-10 | -44.87 |
| 2025-04-09 | -44.87 |
| 2025-04-08 | -44.87 |
| 2025-04-07 | -44.87 |
| 2025-04-03 | -45.85 |
| 2025-04-02 | -44.87 |
| 2025-04-01 | -39.95 |
| 2025-03-31 | -39.95 |
| 2025-03-28 | -39.95 |
| 2025-03-27 | -46.84 |
| 2025-03-26 | -41.92 |
| 2025-03-25 | -41.92 |
| 2025-03-24 | -42.90 |
| 2025-03-21 | -43.89 |
| 2025-03-20 | -36.01 |
| 2025-03-19 | -36.99 |
| 2025-03-18 | -33.06 |
| 2025-03-17 | -30.10 |
| 2025-03-14 | -30.10 |
| 2025-03-13 | -29.12 |
| 2025-03-12 | -33.06 |
| 2025-03-11 | -29.12 |
| 2025-03-10 | -25.18 |
| 2025-03-07 | -24.20 |
| 2025-03-06 | -23.21 |
| 2025-03-05 | -22.23 |
| 2025-03-04 | -25.18 |
| 2025-03-03 | -19.27 |
| 2025-02-28 | -23.21 |
| 2025-02-27 | -22.23 |
| 2025-02-26 | -23.21 |
| 2025-02-25 | -23.21 |
| 2025-02-24 | -21.24 |
| 2025-02-21 | -20.26 |
| 2025-02-20 | -18.29 |
| 2025-02-19 | -18.29 |
| 2025-02-18 | -17.31 |
| 2025-02-17 | -15.34 |
| 2025-02-14 | -24.20 |
| 2025-02-13 | -22.23 |
| 2025-02-12 | -22.23 |
| 2025-02-11 | -19.27 |
| 2025-02-10 | -24.20 |
| 2025-02-07 | -17.31 |
| 2025-02-06 | -21.24 |
| 2025-02-05 | -21.24 |
| 2025-02-04 | -19.27 |
| 2025-02-03 | -19.27 |
| 2025-01-28 | -18.29 |
| 2025-01-27 | -19.27 |
| 2025-01-24 | -12.38 |
| 2025-01-23 | -12.38 |
| 2025-01-22 | -12.38 |
| 2025-01-21 | -12.38 |
| 2025-01-20 | -12.38 |
| 2025-01-17 | -11.40 |
| 2025-01-16 | -14.35 |
| 2025-01-15 | -12.38 |
| 2025-01-14 | -16.32 |
| 2025-01-13 | -13.37 |
| 2025-01-10 | -12.38 |
| 2025-01-09 | -13.37 |
| 2025-01-08 | -15.34 |
| 2025-01-07 | -19.27 |
| 2025-01-06 | -11.40 |
| 2025-01-03 | -19.27 |
| 2025-01-02 | -19.27 |
| 2024-12-31 | -13.37 |
| 2024-12-30 | -13.37 |
| 2024-12-27 | -12.38 |
| 2024-12-24 | -20.26 |
| 2024-12-23 | -20.26 |
| 2024-12-20 | -20.26 |
| 2024-12-19 | -14.35 |
| 2024-12-18 | -21.24 |
| 2024-12-17 | -22.23 |
| 2024-12-16 | -25.18 |
| 2024-12-13 | -23.21 |
| 2024-12-12 | -23.21 |
| 2024-12-11 | -20.26 |
| 2024-12-10 | -20.26 |
| 2024-12-09 | -31.09 |
| 2024-12-06 | -34.04 |
| 2024-12-05 | -27.15 |
| 2024-12-04 | -16.32 |
| 2024-12-03 | -16.32 |
| 2024-12-02 | -23.21 |
| 2024-11-29 | -22.23 |
| 2024-11-28 | -27.15 |
| 2024-11-27 | -23.21 |
| 2024-11-26 | -21.24 |
| 2024-11-25 | -19.27 |
| 2024-11-22 | -19.27 |
| 2024-11-21 | -21.24 |
| 2024-11-20 | -34.04 |
| 2024-11-19 | -32.07 |
| 2024-11-18 | -19.27 |
| 2024-11-15 | -14.35 |
| 2024-11-14 | -4.51 |
| 2024-11-13 | 1.40 |
| 2024-11-12 | 2.38 |
| 2024-11-11 | -4.51 |
| 2024-11-08 | -1.55 |
| 2024-11-07 | -0.57 |
| 2024-11-06 | -1.55 |
| 2024-11-05 | -3.52 |
| 2024-11-04 | 1.40 |
| 2024-11-01 | 0.41 |
| 2024-10-31 | 7.31 |
| 2024-10-30 | 10.26 |
| 2024-10-29 | 8.29 |
| 2024-10-28 | 10.26 |
| 2024-10-25 | 5.34 |
| 2024-10-24 | 5.34 |
| 2024-10-23 | 6.32 |
| 2024-10-22 | 5.34 |
| 2024-10-21 | 9.27 |
| 2024-10-18 | 3.37 |
| 2024-10-17 | -11.40 |
| 2024-10-16 | -13.37 |
| 2024-10-15 | -21.24 |
| 2024-10-14 | -17.31 |
| 2024-10-10 | -8.45 |
| 2024-10-09 | -8.45 |
| 2024-10-08 | -20.26 |
| 2024-10-07 | 13.21 |
| 2024-10-04 | 20.10 |
| 2024-10-03 | 72.28 |
| 2024-10-02 | 22.07 |
| 2024-09-30 | -67.51 |
| 2024-09-27 | -68.50 |
| 2024-09-26 | -64.56 |
| 2024-09-25 | -66.53 |
| 2024-09-24 | -65.54 |
| 2024-09-23 | -65.54 |
| 2024-09-20 | -65.54 |
| 2024-09-19 | -65.54 |
| 2024-09-17 | -67.51 |
| 2024-09-16 | -66.53 |
| 2024-09-13 | -67.51 |
| 2024-09-12 | -68.50 |
| 2024-09-11 | -54.71 |
| 2024-09-10 | -54.71 |
| 2024-09-09 | -54.71 |
| 2024-09-05 | -56.68 |
| 2024-09-04 | -57.67 |
| 2024-09-03 | -53.73 |
| 2024-09-02 | -54.71 |
| 2024-08-30 | -54.71 |
| 2024-08-29 | -57.67 |
| 2024-08-28 | -57.67 |
| 2024-08-27 | -57.67 |
| 2024-08-26 | -57.67 |
| 2024-08-23 | -58.65 |
| 2024-08-22 | -54.71 |
| 2024-08-21 | -52.75 |
| 2024-08-20 | -52.75 |
| 2024-08-19 | -49.79 |
| 2024-08-16 | -49.79 |
| 2024-08-15 | -49.79 |
| 2024-08-14 | -49.79 |
| 2024-08-13 | -49.79 |
| 2024-08-12 | -49.79 |
| 2024-08-09 | -48.81 |
| 2024-08-08 | -50.78 |
| 2024-08-07 | -50.78 |
| 2024-08-06 | -50.78 |
| 2024-08-05 | -50.78 |
| 2024-08-02 | -50.78 |
| 2024-08-01 | -48.81 |
| 2024-07-31 | -48.81 |
| 2024-07-30 | -48.81 |
| 2024-07-29 | -48.81 |
| 2024-07-26 | -48.81 |
| 2024-07-25 | -46.84 |
| 2024-07-24 | -45.85 |
| 2024-07-23 | -45.85 |
| 2024-07-22 | -45.85 |
| 2024-07-19 | -45.85 |
| 2024-07-18 | -45.85 |
| 2024-07-17 | -42.90 |
| 2024-07-16 | -42.90 |
| 2024-07-15 | -42.90 |
| 2024-07-12 | -42.90 |
| 2024-07-11 | -44.87 |
| 2024-07-10 | -44.87 |
| 2024-07-09 | -44.87 |
| 2024-07-08 | -44.87 |
| 2024-07-05 | -44.87 |
| 2024-07-04 | -44.87 |
| 2024-07-03 | -48.81 |
| 2024-07-02 | -44.87 |
| 2024-06-28 | -39.95 |
| 2024-06-27 | -33.06 |
| 2024-06-26 | -45.85 |
| 2024-06-25 | -38.96 |
| 2024-06-24 | -36.99 |
| 2024-06-21 | -36.99 |
| 2024-06-20 | -36.01 |
| 2024-06-19 | -36.01 |
| 2024-06-18 | -36.01 |
| 2024-06-17 | -38.96 |
| 2024-06-14 | -37.98 |
| 2024-06-13 | -30.10 |
| 2024-06-12 | -30.10 |
| 2024-06-11 | -30.10 |
| 2024-06-07 | -30.10 |
| 2024-06-06 | -30.10 |
| 2024-06-05 | -28.13 |
| 2024-06-04 | -31.09 |
| 2024-06-03 | -31.09 |
| 2024-05-31 | -25.18 |
| 2024-05-30 | -17.31 |
| 2024-05-29 | -17.31 |
| 2024-05-28 | -39.95 |
| 2024-05-27 | -36.01 |
| 2024-05-24 | -31.09 |
| 2024-05-23 | -31.09 |
| 2024-05-22 | -31.09 |
| 2024-05-21 | -31.09 |
| 2024-05-20 | -31.09 |
| 2024-05-17 | -27.15 |
| 2024-05-16 | -27.15 |
| 2024-05-14 | -27.15 |
| 2024-05-13 | -27.15 |
| 2024-05-10 | -27.15 |
| 2024-05-09 | -27.15 |
| 2024-05-08 | -26.17 |
| 2024-05-07 | -26.17 |
| 2024-05-06 | -26.17 |
| 2024-05-03 | -24.20 |
| 2024-05-02 | -24.20 |
| 2024-04-30 | -32.07 |
| 2024-04-29 | -32.07 |
| 2024-04-26 | -32.07 |
| 2024-04-25 | -32.07 |
| 2024-04-24 | -32.07 |
| 2024-04-23 | -32.07 |
| 2024-04-22 | -32.07 |
| 2024-04-19 | -32.07 |
| 2024-04-18 | -32.07 |
| 2024-04-17 | -32.07 |
| 2024-04-16 | -33.06 |
| 2024-04-15 | -32.07 |
| 2024-04-12 | -32.07 |
| 2024-04-11 | -32.07 |
| 2024-04-10 | -32.07 |
| 2024-04-09 | -32.07 |
| 2024-04-08 | -28.13 |
| 2024-04-05 | -29.12 |
| 2024-04-03 | -29.12 |
| 2024-04-02 | -28.13 |
| 2024-03-28 | -25.18 |
| 2024-03-27 | -31.09 |
| 2024-03-26 | -40.93 |
| 2024-03-25 | -47.82 |
| 2024-03-22 | -42.90 |
| 2024-03-21 | -42.90 |
| 2024-03-20 | -48.81 |
| 2024-03-19 | -41.92 |
| 2024-03-18 | -40.93 |
| 2024-03-15 | -42.90 |
| 2024-03-14 | -42.90 |
| 2024-03-13 | -40.93 |
| 2024-03-12 | -39.95 |
| 2024-03-11 | -38.96 |
| 2024-03-08 | -50.78 |
| 2024-03-07 | -50.78 |
| 2024-03-06 | -46.84 |
| 2024-03-05 | -54.71 |
| 2024-03-04 | -43.89 |
| 2024-03-01 | -43.89 |
| 2024-02-29 | -43.89 |
| 2024-02-28 | -41.92 |
| 2024-02-27 | -38.96 |
| 2024-02-26 | -41.92 |
| 2024-02-23 | -41.92 |
| 2024-02-22 | -52.75 |
| 2024-02-21 | -54.71 |
| 2024-02-20 | -49.79 |
| 2024-02-19 | -52.75 |
| 2024-02-16 | -53.73 |
| 2024-02-15 | -53.73 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -50.78 |
| 2024-02-08 | -50.78 |
| 2024-02-07 | -50.78 |
| 2024-02-06 | -52.75 |
| 2024-02-05 | -41.92 |
| 2024-02-02 | -46.84 |
| 2024-02-01 | -46.84 |
| 2024-01-31 | -38.96 |
| 2024-01-30 | -38.96 |
| 2024-01-29 | -37.98 |
| 2024-01-26 | -36.99 |
| 2024-01-25 | -36.99 |
| 2024-01-24 | -36.99 |
| 2024-01-23 | -36.01 |
| 2024-01-22 | -45.85 |
| 2024-01-19 | -45.85 |
| 2024-01-18 | -45.85 |
| 2024-01-17 | -45.85 |
| 2024-01-16 | -45.85 |
| 2024-01-15 | -45.85 |
| 2024-01-12 | -45.85 |
| 2024-01-11 | -45.85 |
| 2024-01-10 | -46.84 |
| 2024-01-09 | -45.85 |
| 2024-01-08 | -51.76 |
| 2024-01-05 | -51.76 |
| 2024-01-04 | -49.79 |
| 2024-01-03 | -50.78 |
| 2024-01-02 | -48.81 |
| 2023-12-29 | -44.87 |
| 2023-12-28 | -40.93 |
| 2023-12-27 | -40.93 |
| 2023-12-22 | -40.93 |
| 2023-12-21 | -41.92 |
| 2023-12-20 | -40.93 |
| 2023-12-19 | -37.98 |
| 2023-12-18 | -37.98 |
| 2023-12-15 | -36.01 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -36.99 |
| 2023-12-12 | -36.01 |
| 2023-12-11 | -32.07 |
| 2023-12-08 | -32.07 |
| 2023-12-07 | -32.07 |
| 2023-12-06 | -32.07 |
| 2023-12-05 | -32.07 |
| 2023-12-04 | -32.07 |
| 2023-12-01 | -32.07 |
| 2023-11-30 | -32.07 |
| 2023-11-29 | -31.09 |
| 2023-11-28 | -31.09 |
| 2023-11-27 | -31.09 |
| 2023-11-24 | -31.09 |
| 2023-11-23 | -31.09 |
| 2023-11-22 | -31.09 |
| 2023-11-21 | -31.09 |
| 2023-11-20 | -32.07 |
| 2023-11-17 | -32.07 |
| 2023-11-16 | -32.07 |
| 2023-11-15 | -32.07 |
| 2023-11-14 | -32.07 |
| 2023-11-13 | -27.15 |
| 2023-11-10 | -28.13 |
| 2023-11-09 | -24.20 |
| 2023-11-08 | -24.20 |
| 2023-11-07 | -24.20 |
| 2023-11-06 | -24.20 |
| 2023-11-03 | -24.20 |
| 2023-11-02 | -24.20 |
| 2023-11-01 | -24.20 |
| 2023-10-31 | -24.20 |
| 2023-10-30 | -24.20 |
| 2023-10-27 | -23.21 |
| 2023-10-26 | -26.17 |
| 2023-10-25 | -26.17 |
| 2023-10-24 | -31.09 |
| 2023-10-20 | -31.09 |
| 2023-10-19 | -31.09 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -28.13 |
| 2023-10-16 | -30.10 |
| 2023-10-13 | -26.17 |
| 2023-10-12 | -26.17 |
| 2023-10-11 | -17.31 |
| 2023-10-10 | -31.09 |
| 2023-10-09 | -26.17 |
| 2023-10-06 | -26.17 |
| 2023-10-05 | -26.17 |
| 2023-10-04 | -30.10 |
| 2023-10-03 | -30.10 |
| 2023-09-29 | -30.10 |
| 2023-09-28 | -30.10 |
| 2023-09-27 | -30.10 |
| 2023-09-26 | -29.12 |
| 2023-09-25 | -29.12 |
| 2023-09-22 | -30.10 |
| 2023-09-21 | -34.04 |
| 2023-09-20 | -34.04 |
| 2023-09-19 | -29.12 |
| 2023-09-18 | -29.12 |
| 2023-09-15 | -29.12 |
| 2023-09-14 | -29.12 |
| 2023-09-13 | -29.12 |
| 2023-09-12 | -29.12 |
| 2023-09-11 | -32.07 |
| 2023-09-07 | -30.10 |
| 2023-09-06 | 2.38 |
| 2023-09-05 | -34.04 |
| 2023-09-04 | -34.04 |
| 2023-08-31 | -32.07 |
| 2023-08-30 | -26.17 |
| 2023-08-29 | -26.17 |
| 2023-08-28 | -26.17 |
| 2023-08-25 | -25.18 |
| 2023-08-24 | -25.18 |
| 2023-08-23 | -30.10 |
| 2023-08-22 | -20.26 |
| 2023-08-21 | -11.40 |
| 2023-08-18 | -11.40 |
| 2023-08-17 | -11.40 |
| 2023-08-16 | -12.38 |
| 2023-08-15 | -21.24 |
| 2023-08-14 | -36.01 |
| 2023-08-11 | -40.93 |
| 2023-08-10 | -40.93 |
| 2023-08-09 | -40.93 |
| 2023-08-08 | -32.07 |
| 2023-08-07 | -32.07 |
| 2023-08-04 | -32.07 |
| 2023-08-03 | -31.09 |
| 2023-08-02 | -31.09 |
| 2023-08-01 | -29.12 |
| 2023-07-31 | -29.12 |
| 2023-07-28 | -27.15 |
| 2023-07-27 | -26.17 |
| 2023-07-26 | -26.17 |
| 2023-07-25 | -25.18 |
| 2023-07-24 | -25.18 |
| 2023-07-21 | -27.15 |
| 2023-07-20 | -26.17 |
| 2023-07-19 | -24.20 |
| 2023-07-18 | -24.20 |
| 2023-07-14 | -31.09 |
| 2023-07-13 | -43.89 |
| 2023-07-12 | -43.89 |
| 2023-07-11 | -43.89 |
| 2023-07-10 | -43.89 |
| 2023-07-07 | -43.89 |
| 2023-07-06 | -43.89 |
| 2023-07-05 | -45.85 |
| 2023-07-04 | -42.90 |
| 2023-07-03 | -40.93 |
| 2023-06-30 | -40.93 |
| 2023-06-29 | -40.93 |
| 2023-06-28 | -40.93 |
| 2023-06-27 | -40.93 |
| 2023-06-26 | -40.93 |
| 2023-06-23 | -40.93 |
| 2023-06-21 | -40.93 |
| 2023-06-20 | -46.84 |
| 2023-06-19 | -40.93 |
| 2023-06-16 | -40.93 |
| 2023-06-15 | -41.92 |
| 2023-06-14 | -46.84 |
| 2023-06-13 | -45.85 |
| 2023-06-12 | -45.85 |
| 2023-06-09 | -45.85 |
| 2023-06-08 | -41.92 |
| 2023-06-07 | -45.85 |
| 2023-06-06 | -42.90 |
| 2023-06-05 | -43.89 |
| 2023-06-02 | -45.85 |
| 2023-06-01 | -40.93 |
| 2023-05-31 | -40.93 |
| 2023-05-30 | -40.93 |
| 2023-05-29 | -40.93 |
| 2023-05-25 | -44.87 |
| 2023-05-24 | -45.85 |
| 2023-05-23 | -45.85 |
| 2023-05-22 | -43.89 |
| 2023-05-19 | -39.95 |
| 2023-05-18 | -44.87 |
| 2023-05-17 | -41.92 |
| 2023-05-16 | -37.98 |
| 2023-05-15 | -36.01 |
| 2023-05-12 | -36.01 |
| 2023-05-11 | -33.06 |
| 2023-05-10 | -33.06 |
| 2023-05-09 | -33.06 |
| 2023-05-08 | -33.06 |
| 2023-05-05 | -33.06 |
| 2023-05-04 | -33.06 |
| 2023-05-03 | -38.96 |
| 2023-05-02 | -38.96 |
| 2023-04-28 | -38.96 |
| 2023-04-27 | -38.96 |
| 2023-04-26 | -38.96 |
| 2023-04-25 | -38.96 |
| 2023-04-24 | -43.89 |
| 2023-04-21 | -42.90 |
| 2023-04-20 | -40.93 |
| 2023-04-19 | -38.96 |
| 2023-04-18 | -38.96 |
| 2023-04-17 | -39.95 |
| 2023-04-14 | -33.06 |
| 2023-04-13 | -33.06 |
| 2023-04-12 | -33.06 |
| 2023-04-11 | -33.06 |
| 2023-04-06 | -33.06 |
| 2023-04-04 | -30.10 |
| 2023-04-03 | -30.10 |
| 2023-03-31 | -30.10 |
| 2023-03-30 | -27.15 |
| 2023-03-29 | -36.99 |
| 2023-03-28 | -30.10 |
| 2023-03-27 | -31.09 |
| 2023-03-24 | -31.09 |
| 2023-03-23 | -33.06 |
| 2023-03-22 | -42.90 |
| 2023-03-21 | -34.04 |
| 2023-03-20 | -34.04 |
| 2023-03-17 | -34.04 |
| 2023-03-16 | -34.04 |
| 2023-03-15 | -38.96 |
| 2023-03-14 | -33.06 |
| 2023-03-13 | -33.06 |
| 2023-03-10 | -33.06 |
| 2023-03-09 | -31.09 |
| 2023-03-08 | -31.09 |
| 2023-03-07 | -31.09 |
| 2023-03-06 | -30.10 |
| 2023-03-03 | -32.07 |
| 2023-03-02 | -38.96 |
| 2023-03-01 | -44.87 |
| 2023-02-28 | -40.93 |
| 2023-02-27 | -40.93 |
| 2023-02-24 | -38.96 |
| 2023-02-23 | -38.96 |
| 2023-02-22 | -38.96 |
| 2023-02-21 | -40.93 |
| 2023-02-20 | -40.93 |
| 2023-02-17 | -36.99 |
| 2023-02-16 | -36.99 |
| 2023-02-15 | -39.95 |
| 2023-02-14 | -39.95 |
| 2023-02-13 | -36.01 |
| 2023-02-10 | -36.01 |
| 2023-02-09 | -37.98 |
| 2023-02-08 | -35.03 |
| 2023-02-07 | -33.06 |
| 2023-02-06 | -33.06 |
| 2023-02-03 | -33.06 |
| 2023-02-02 | -36.01 |
| 2023-02-01 | -36.01 |
| 2023-01-31 | -32.07 |
| 2023-01-30 | -29.12 |
| 2023-01-27 | -22.23 |
| 2023-01-26 | -22.23 |
| 2023-01-20 | -25.18 |
| 2023-01-19 | -24.20 |
| 2023-01-18 | -32.07 |
| 2023-01-17 | -32.07 |
| 2023-01-16 | -28.13 |
| 2023-01-13 | -28.13 |
| 2023-01-12 | -28.13 |
| 2023-01-11 | -33.06 |
| 2023-01-10 | -28.13 |
| 2023-01-09 | -28.13 |
| 2023-01-06 | -27.15 |
| 2023-01-05 | -25.18 |
| 2023-01-04 | -25.18 |
| 2023-01-03 | -29.12 |
| 2022-12-30 | -27.15 |
| 2022-12-29 | -24.20 |
| 2022-12-28 | -28.13 |
| 2022-12-23 | -14.35 |
| 2022-12-22 | -14.35 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -10.41 |
| 2022-12-19 | -6.48 |
| 2022-12-16 | -22.23 |
| 2022-12-15 | -22.23 |
| 2022-12-14 | -22.23 |
| 2022-12-13 | -24.20 |
| 2022-12-12 | -24.20 |
| 2022-12-09 | -24.20 |
| 2022-12-08 | -21.24 |
| 2022-12-07 | -21.24 |
| 2022-12-06 | -28.13 |
| 2022-12-05 | -29.12 |
| 2022-12-02 | -29.12 |
| 2022-12-01 | -29.12 |
| 2022-11-30 | -21.24 |
| 2022-11-29 | -21.24 |
| 2022-11-28 | -21.24 |
| 2022-11-25 | -29.12 |
| 2022-11-24 | -29.12 |
| 2022-11-23 | -29.12 |
| 2022-11-22 | -29.12 |
| 2022-11-21 | -29.12 |
| 2022-11-18 | -29.12 |
| 2022-11-17 | -12.38 |
| 2022-11-16 | -12.38 |
| 2022-11-15 | -12.38 |
| 2022-11-14 | -11.40 |
| 2022-11-11 | -11.40 |
| 2022-11-10 | -11.40 |
| 2022-11-09 | -31.09 |
| 2022-11-08 | -31.09 |
| 2022-11-07 | -31.09 |
| 2022-11-04 | -31.09 |
| 2022-11-03 | -31.09 |
| 2022-11-02 | -31.09 |
| 2022-11-01 | -24.20 |
| 2022-10-31 | -23.21 |
| 2022-10-28 | -23.21 |
| 2022-10-27 | -23.21 |
| 2022-10-26 | -23.21 |
| 2022-10-25 | -24.20 |
| 2022-10-24 | -25.18 |
| 2022-10-21 | -25.18 |
| 2022-10-20 | -26.17 |
| 2022-10-19 | -26.17 |
| 2022-10-18 | -26.17 |
| 2022-10-17 | -23.21 |
| 2022-10-14 | -23.21 |
| 2022-10-13 | -23.21 |
| 2022-10-12 | -23.21 |
| 2022-10-11 | -28.13 |
| 2022-10-10 | -28.13 |
| 2022-10-07 | -28.13 |
| 2022-10-06 | -18.29 |
| 2022-10-05 | -21.24 |
| 2022-10-03 | -20.26 |
| 2022-09-30 | -21.24 |
| 2022-09-29 | -23.21 |
| 2022-09-28 | -18.29 |
| 2022-09-27 | -18.29 |
| 2022-09-26 | -18.29 |
| 2022-09-23 | -18.29 |
| 2022-09-22 | -18.29 |
| 2022-09-21 | -15.34 |
| 2022-09-20 | -15.34 |
| 2022-09-19 | -15.34 |
| 2022-09-16 | -13.37 |
| 2022-09-15 | -6.48 |
| 2022-09-14 | -6.48 |
| 2022-09-13 | -6.48 |
| 2022-09-09 | -6.48 |
| 2022-09-08 | 0.41 |
| 2022-09-07 | 0.41 |
| 2022-09-06 | 0.41 |
| 2022-09-05 | 0.41 |
| 2022-09-02 | 0.41 |
| 2022-09-01 | 3.37 |
| 2022-08-31 | 3.37 |
| 2022-08-30 | 8.29 |
| 2022-08-29 | -0.57 |
| 2022-08-26 | -8.45 |
| 2022-08-25 | -6.48 |
| 2022-08-24 | -6.48 |
| 2022-08-23 | -6.48 |
| 2022-08-22 | -9.43 |
| 2022-08-19 | 8.29 |
| 2022-08-18 | 8.29 |
| 2022-08-17 | 8.29 |
| 2022-08-16 | 8.29 |
| 2022-08-15 | 8.29 |
| 2022-08-12 | 8.29 |
| 2022-08-11 | 8.29 |
| 2022-08-10 | 15.18 |
| 2022-08-09 | 16.17 |
| 2022-08-08 | 16.17 |
| 2022-08-05 | 16.17 |
| 2022-08-04 | 16.17 |
| 2022-08-03 | 17.15 |
| 2022-08-02 | 17.15 |
| 2022-08-01 | 17.15 |
| 2022-07-29 | 17.15 |
| 2022-07-28 | 3.37 |
| 2022-07-27 | 3.37 |
| 2022-07-26 | 3.37 |
| 2022-07-25 | 3.37 |
| 2022-07-22 | 3.37 |
| 2022-07-21 | 3.37 |
| 2022-07-20 | 3.37 |
| 2022-07-19 | -1.55 |
| 2022-07-18 | -6.48 |
| 2022-07-15 | -6.48 |
| 2022-07-14 | -6.48 |
| 2022-07-13 | -6.48 |
| 2022-07-12 | -1.55 |
| 2022-07-11 | -1.55 |
| 2022-07-08 | 1.40 |
| 2022-07-07 | 4.35 |
| 2022-07-06 | 5.34 |
| 2022-07-05 | 8.29 |
| 2022-07-04 | 12.23 |
| 2022-06-30 | 12.23 |
| 2022-06-29 | 12.23 |
| 2022-06-28 | 12.23 |
| 2022-06-27 | 14.20 |
| 2022-06-24 | 14.20 |
| 2022-06-23 | 14.20 |
| 2022-06-22 | 16.17 |
| 2022-06-21 | 17.15 |
| 2022-06-20 | 20.10 |
| 2022-06-17 | 20.10 |
| 2022-06-16 | 13.21 |
| 2022-06-15 | 16.17 |
| 2022-06-14 | 16.17 |
| 2022-06-13 | 16.17 |
| 2022-06-10 | -2.54 |
| 2022-06-09 | -2.54 |
| 2022-06-08 | -3.52 |
| 2022-06-07 | -3.52 |
| 2022-06-06 | -3.52 |
| 2022-06-02 | -3.52 |
| 2022-06-01 | -3.52 |
| 2022-05-31 | -3.52 |
| 2022-05-30 | -3.52 |
| 2022-05-27 | -3.52 |
| 2022-05-26 | -15.34 |
| 2022-05-25 | -15.34 |
| 2022-05-24 | 7.31 |
| 2022-05-23 | -2.54 |
| 2022-05-20 | -2.54 |
| 2022-05-19 | -12.38 |
| 2022-05-18 | -12.38 |
| 2022-05-17 | -12.38 |
| 2022-05-16 | -11.40 |
| 2022-05-13 | -11.40 |
| 2022-05-12 | -25.18 |
| 2022-05-11 | -3.52 |
| 2022-05-10 | -3.52 |
| 2022-05-06 | -2.54 |
| 2022-05-05 | -2.54 |
| 2022-05-04 | -0.57 |
| 2022-05-03 | 6.32 |
| 2022-04-29 | 15.18 |
| 2022-04-28 | 26.01 |
| 2022-04-27 | 32.90 |
| 2022-04-26 | 35.86 |
| 2022-04-25 | 35.86 |
| 2022-04-22 | 23.06 |
| 2022-04-21 | 23.06 |
| 2022-04-20 | 23.06 |
| 2022-04-19 | 18.13 |
| 2022-04-14 | -1.55 |
| 2022-04-13 | 9.27 |
| 2022-04-12 | 32.90 |
| 2022-04-11 | 35.86 |
| 2022-04-08 | 35.86 |
| 2022-04-07 | 35.86 |
| 2022-04-06 | 37.82 |
| 2022-04-04 | 38.81 |
| 2022-04-01 | 39.79 |
| 2022-03-31 | 40.78 |
| 2022-03-30 | 22.07 |
| 2022-03-29 | 22.07 |
| 2022-03-28 | 23.06 |
| 2022-03-25 | 23.06 |
| 2022-03-24 | 17.15 |
| 2022-03-23 | 24.04 |
| 2022-03-22 | 47.67 |
| 2022-03-21 | 39.79 |
| 2022-03-18 | 67.36 |
| 2022-03-17 | 77.20 |
| 2022-03-16 | 55.54 |
| 2022-03-15 | 42.75 |
| 2022-03-14 | 112.64 |
| 2022-03-11 | 122.49 |
| 2022-03-10 | 110.67 |
| 2022-03-09 | 123.47 |
| 2022-03-08 | 136.27 |
| 2022-03-07 | 136.27 |
| 2022-03-04 | 136.27 |
| 2022-03-03 | 136.27 |
| 2022-03-02 | 136.27 |
| 2022-03-01 | 136.27 |
| 2022-02-28 | 136.27 |
| 2022-02-25 | 141.19 |
| 2022-02-24 | 146.11 |
| 2022-02-23 | 136.27 |
| 2022-02-22 | 146.11 |
| 2022-02-21 | 155.96 |
| 2022-02-18 | 151.04 |
| 2022-02-17 | 155.96 |
| 2022-02-16 | 155.96 |
| 2022-02-15 | 155.96 |
| 2022-02-14 | 146.11 |
| 2022-02-11 | 165.80 |
| 2022-02-10 | 165.80 |
| 2022-02-09 | 155.96 |
| 2022-02-08 | 155.96 |
| 2022-02-07 | 155.96 |
| 2022-02-04 | 126.43 |
| 2022-01-31 | 116.58 |
| 2022-01-28 | 71.30 |
| 2022-01-27 | 116.58 |
| 2022-01-26 | 135.29 |
| 2022-01-25 | 135.29 |
| 2022-01-24 | 146.11 |
| 2022-01-21 | 131.35 |
| 2022-01-20 | 155.96 |
| 2022-01-19 | 190.41 |
| 2022-01-18 | 190.41 |
| 2022-01-17 | 234.72 |
| 2022-01-14 | 190.41 |
| 2022-01-13 | 215.03 |
| 2022-01-12 | 84.09 |
| 2022-01-11 | 75.23 |
| 2022-01-10 | 66.37 |
| 2022-01-07 | 50.62 |
| 2022-01-06 | 42.75 |
| 2022-01-05 | 40.78 |
| 2022-01-04 | 14.20 |
| 2022-01-03 | 12.23 |
| 2021-12-31 | 12.23 |
| 2021-12-30 | 9.27 |
| 2021-12-29 | 8.29 |
| 2021-12-28 | -2.54 |
| 2021-12-24 | -2.54 |
| 2021-12-23 | -2.54 |
| 2021-12-22 | -2.54 |
| 2021-12-21 | -2.54 |
| 2021-12-20 | -7.46 |
| 2021-12-17 | -6.48 |
| 2021-12-16 | -13.37 |
| 2021-12-15 | -28.13 |
| 2021-12-14 | -19.27 |
| 2021-12-13 | -19.27 |
| 2021-12-10 | -20.26 |
| 2021-12-09 | -22.23 |
| 2021-12-08 | -30.10 |
| 2021-12-07 | -32.07 |
| 2021-12-06 | -32.07 |
| 2021-12-03 | -30.10 |
| 2021-12-02 | -31.09 |
| 2021-12-01 | -28.13 |
| 2021-11-30 | -26.17 |
| 2021-11-29 | -21.24 |
| 2021-11-26 | -31.09 |
| 2021-11-25 | -30.10 |
| 2021-11-24 | -30.10 |
| 2021-11-23 | -31.09 |
| 2021-11-22 | -29.12 |
| 2021-11-19 | -29.12 |
| 2021-11-18 | -32.07 |
| 2021-11-17 | -31.09 |
| 2021-11-16 | -35.03 |
| 2021-11-15 | -38.96 |
| 2021-11-12 | -44.87 |
| 2021-11-11 | -40.93 |
| 2021-11-10 | -40.93 |
| 2021-11-09 | -28.13 |
| 2021-11-08 | -26.17 |
| 2021-11-05 | -31.09 |
| 2021-11-04 | -26.17 |
| 2021-11-03 | -26.17 |
| 2021-11-02 | -26.17 |
| 2021-11-01 | -26.17 |
| 2021-10-29 | -26.17 |
| 2021-10-28 | -27.15 |
| 2021-10-27 | -27.15 |
| 2021-10-26 | -26.17 |
| 2021-10-25 | -26.17 |
| 2021-10-22 | -26.17 |
| 2021-10-21 | -23.21 |
| 2021-10-20 | -23.21 |
| 2021-10-19 | -29.12 |
| 2021-10-18 | -24.20 |
| 2021-10-15 | -24.20 |
| 2021-10-12 | -24.20 |
| 2021-10-11 | -24.20 |
| 2021-10-08 | -24.20 |
| 2021-10-07 | -28.13 |
| 2021-10-06 | -25.18 |
| 2021-10-05 | -25.18 |
| 2021-10-04 | -25.18 |
| 2021-09-30 | -26.17 |
| 2021-09-29 | -26.17 |
| 2021-09-28 | -30.10 |
| 2021-09-27 | -30.10 |
| 2021-09-24 | -30.10 |
| 2021-09-23 | -29.12 |
| 2021-09-21 | -32.07 |
| 2021-09-20 | -32.07 |
| 2021-09-17 | -30.10 |
| 2021-09-16 | -33.06 |
| 2021-09-15 | -29.12 |
| 2021-09-14 | -31.09 |
| 2021-09-13 | -30.10 |
| 2021-09-10 | -29.12 |
| 2021-09-09 | -27.15 |
| 2021-09-08 | -26.17 |
| 2021-09-07 | -29.12 |
| 2021-09-06 | -29.12 |
| 2021-09-03 | -29.12 |
| 2021-09-02 | -23.21 |
| 2021-09-01 | -23.21 |
| 2021-08-31 | -23.21 |
| 2021-08-30 | -23.21 |
| 2021-08-27 | -23.21 |
| 2021-08-26 | -23.21 |
| 2021-08-25 | -23.21 |
| 2021-08-24 | -28.13 |
| 2021-08-23 | -28.13 |
| 2021-08-20 | -21.24 |
| 2021-08-19 | -21.24 |
| 2021-08-18 | -21.24 |
| 2021-08-17 | -21.24 |
| 2021-08-16 | -21.24 |
| 2021-08-13 | -21.24 |
| 2021-08-12 | -21.24 |
| 2021-08-11 | -21.24 |
| 2021-08-10 | -21.24 |
| 2021-08-09 | -30.10 |
| 2021-08-06 | -30.10 |
| 2021-08-05 | -30.10 |
| 2021-08-04 | -30.10 |
| 2021-08-03 | -29.12 |
| 2021-08-02 | -31.09 |
| 2021-07-30 | -31.09 |
| 2021-07-29 | -31.09 |
| 2021-07-28 | -34.04 |
| 2021-07-27 | -33.06 |
| 2021-07-26 | -29.12 |
| 2021-07-23 | -29.12 |
| 2021-07-22 | -29.12 |
| 2021-07-21 | -28.13 |
| 2021-07-20 | -27.15 |
| 2021-07-19 | -24.20 |
| 2021-07-16 | -23.21 |
| 2021-07-15 | -23.21 |
| 2021-07-14 | -23.21 |
| 2021-07-13 | -23.21 |
| 2021-07-12 | -23.21 |
| 2021-07-09 | -20.26 |
| 2021-07-08 | -20.26 |
| 2021-07-07 | -20.26 |
| 2021-07-06 | -21.24 |
| 2021-07-05 | -21.24 |
| 2021-07-02 | -23.21 |
| 2021-06-30 | -23.21 |
| 2021-06-29 | -23.21 |
| 2021-06-28 | -15.34 |
| 2021-06-25 | -15.34 |
| 2021-06-24 | -21.24 |
| 2021-06-23 | -24.20 |
| 2021-06-22 | -24.20 |
| 2021-06-21 | -24.20 |
| 2021-06-18 | -18.29 |
| 2021-06-17 | -17.31 |
| 2021-06-16 | -22.23 |
| 2021-06-15 | -18.29 |
| 2021-06-11 | -18.29 |
| 2021-06-10 | -18.29 |
| 2021-06-09 | -22.23 |
| 2021-06-08 | -23.21 |
| 2021-06-07 | -24.20 |
| 2021-06-04 | -23.21 |
| 2021-06-03 | -21.24 |
| 2021-06-02 | -21.24 |
| 2021-06-01 | -18.29 |
| 2021-05-31 | -19.27 |
| 2021-05-28 | -22.23 |
| 2021-05-27 | -17.31 |
| 2021-05-26 | -17.31 |
| 2021-05-25 | -21.24 |
| 2021-05-24 | -16.32 |
| 2021-05-21 | -16.32 |
| 2021-05-20 | -16.32 |
| 2021-05-18 | -16.32 |
| 2021-05-17 | -21.24 |
| 2021-05-14 | -16.32 |
| 2021-05-13 | -12.38 |
| 2021-05-12 | -12.38 |
| 2021-05-11 | -16.32 |
| 2021-05-10 | -16.32 |
| 2021-05-07 | -20.26 |
| 2021-05-06 | -16.32 |
| 2021-05-05 | -18.29 |
| 2021-05-04 | -18.29 |
| 2021-05-03 | -17.31 |
| 2021-04-30 | -12.38 |
| 2021-04-29 | -12.38 |
| 2021-04-28 | -11.40 |
| 2021-04-27 | -21.24 |
| 2021-04-26 | -24.20 |
| 2021-04-23 | -17.31 |
| 2021-04-22 | -17.31 |
| 2021-04-21 | -16.32 |
| 2021-04-20 | -19.27 |
| 2021-04-19 | -14.35 |
| 2021-04-16 | -14.35 |
| 2021-04-15 | -11.40 |
| 2021-04-14 | -6.48 |
| 2021-04-13 | -11.40 |
| 2021-04-12 | -14.35 |
| 2021-04-09 | -1.55 |
| 2021-04-08 | 0.41 |
| 2021-04-07 | -3.52 |
| 2021-04-01 | -1.55 |
| 2021-03-31 | 8.29 |
| 2021-03-30 | 13.21 |
| 2021-03-29 | 13.21 |
| 2021-03-26 | 15.18 |
| 2021-03-25 | 4.35 |
| 2021-03-24 | 4.35 |
| 2021-03-23 | -21.24 |
| 2021-03-22 | -19.27 |
| 2021-03-19 | -21.24 |
| 2021-03-18 | -21.24 |
| 2021-03-17 | -22.23 |
| 2021-03-16 | -22.23 |
| 2021-03-15 | -14.35 |
| 2021-03-12 | -14.35 |
| 2021-03-11 | -14.35 |
| 2021-03-10 | -15.34 |
| 2021-03-09 | -16.32 |
| 2021-03-08 | -16.32 |
| 2021-03-05 | -21.24 |
| 2021-03-04 | -21.24 |
| 2021-03-03 | -24.20 |
| 2021-03-02 | -18.29 |
| 2021-03-01 | -16.32 |
| 2021-02-26 | -12.38 |
| 2021-02-25 | -12.38 |
| 2021-02-24 | -8.45 |
| 2021-02-23 | -8.45 |
| 2021-02-22 | -8.45 |
| 2021-02-19 | -8.45 |
| 2021-02-18 | -14.35 |
| 2021-02-17 | -16.32 |
| 2021-02-16 | -19.27 |
| 2021-02-11 | -17.31 |
| 2021-02-10 | -24.20 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -23.21 |
| 2021-02-05 | -20.26 |
| 2021-02-04 | -21.24 |
| 2021-02-03 | -21.24 |
| 2021-02-02 | -20.26 |
| 2021-02-01 | -20.26 |
| 2021-01-29 | -20.26 |
| 2021-01-28 | -20.26 |
| 2021-01-27 | -19.27 |
| 2021-01-26 | -19.27 |
| 2021-01-25 | -19.27 |
| 2021-01-22 | -19.27 |
| 2021-01-21 | -19.27 |
| 2021-01-20 | -21.24 |
| 2021-01-19 | -24.20 |
| 2021-01-18 | -16.32 |
| 2021-01-15 | -16.32 |
| 2021-01-14 | -13.37 |
| 2021-01-13 | -12.38 |
| 2021-01-12 | -8.45 |
| 2021-01-11 | -8.45 |
| 2021-01-08 | -8.45 |
| 2021-01-07 | -14.35 |
| 2021-01-06 | -7.46 |
| 2021-01-05 | -7.46 |
| 2021-01-04 | -7.46 |
| 2020-12-31 | -7.46 |
| 2020-12-30 | -4.51 |
| 2020-12-29 | -5.49 |
| 2020-12-28 | -3.52 |
| 2020-12-24 | -3.52 |
| 2020-12-23 | -3.52 |
| 2020-12-22 | -3.52 |
| 2020-12-21 | -3.52 |
| 2020-12-18 | -3.52 |
| 2020-12-17 | -9.43 |
| 2020-12-16 | -11.40 |
| 2020-12-15 | -1.55 |
| 2020-12-14 | -1.55 |
| 2020-12-11 | -1.55 |
| 2020-12-10 | -6.48 |
| 2020-12-09 | -6.48 |
| 2020-12-08 | -6.48 |
| 2020-12-07 | -6.48 |
| 2020-12-04 | -11.40 |
| 2020-12-03 | -6.48 |
| 2020-12-02 | -6.48 |
| 2020-12-01 | -6.48 |
| 2020-11-30 | -6.48 |
| 2020-11-27 | -6.48 |
| 2020-11-26 | -3.52 |
| 2020-11-25 | -6.48 |
| 2020-11-24 | -9.43 |
| 2020-11-23 | -13.37 |
| 2020-11-20 | -10.41 |
| 2020-11-19 | -10.41 |
| 2020-11-18 | -12.38 |
| 2020-11-17 | -8.45 |
| 2020-11-16 | -8.45 |
| 2020-11-13 | -1.55 |
| 2020-11-12 | -1.55 |
| 2020-11-11 | -4.51 |
| 2020-11-10 | -4.51 |
| 2020-11-09 | -1.55 |
| 2020-11-06 | -6.48 |
| 2020-11-05 | -6.48 |
| 2020-11-04 | -3.52 |
| 2020-11-03 | -3.52 |
| 2020-11-02 | -3.52 |
| 2020-10-30 | -3.52 |
| 2020-10-29 | -2.54 |
| 2020-10-28 | -2.54 |
| 2020-10-27 | -1.55 |
| 2020-10-23 | -2.54 |
| 2020-10-22 | -6.48 |
| 2020-10-21 | -6.48 |
| 2020-10-20 | -4.51 |
| 2020-10-19 | -1.55 |
| 2020-10-16 | -1.55 |
| 2020-10-15 | -1.55 |
| 2020-10-14 | 0.41 |
| 2020-10-12 | 0.41 |
| 2020-10-09 | 0.41 |
| 2020-10-08 | 0.41 |
| 2020-10-07 | 0.41 |
| 2020-10-06 | 0.41 |
| 2020-10-05 | 0.41 |
| 2020-09-30 | 0.41 |
| 2020-09-29 | 5.34 |
| 2020-09-28 | 5.34 |
| 2020-09-25 | -2.54 |
| 2020-09-24 | -2.54 |
| 2020-09-23 | -2.54 |
| 2020-09-22 | 8.29 |
| 2020-09-21 | 10.26 |
| 2020-09-18 | 16.17 |
| 2020-09-17 | 22.07 |
| 2020-09-16 | 26.01 |
| 2020-09-15 | 13.21 |
| 2020-09-14 | 13.21 |
| 2020-09-11 | 11.24 |
| 2020-09-10 | 13.21 |
| 2020-09-09 | 14.20 |
| 2020-09-08 | 20.10 |
| 2020-09-07 | 20.10 |
| 2020-09-04 | 20.10 |
| 2020-09-03 | 20.10 |
| 2020-09-02 | 17.15 |
| 2020-09-01 | 19.12 |
| 2020-08-31 | 23.06 |
| 2020-08-28 | 22.07 |
| 2020-08-27 | 23.06 |
| 2020-08-26 | 21.09 |
| 2020-08-25 | 27.98 |
| 2020-08-24 | 27.98 |
| 2020-08-21 | 27.98 |
| 2020-08-20 | 27.98 |
| 2020-08-19 | 27.98 |
| 2020-08-18 | 27.98 |
| 2020-08-17 | 26.01 |
| 2020-08-14 | 29.95 |
| 2020-08-13 | 29.95 |
| 2020-08-12 | 29.95 |
| 2020-08-11 | 26.99 |
| 2020-08-10 | 27.98 |
| 2020-08-07 | 27.98 |
| 2020-08-06 | 28.96 |
| 2020-08-05 | 43.73 |
| 2020-08-04 | 37.82 |
| 2020-08-03 | 37.82 |
| 2020-07-31 | 35.86 |
| 2020-07-30 | 35.86 |
| 2020-07-29 | 33.89 |
| 2020-07-28 | 33.89 |
| 2020-07-27 | 40.78 |
| 2020-07-24 | 42.75 |
| 2020-07-23 | 32.90 |
| 2020-07-22 | 31.92 |
| 2020-07-21 | 35.86 |
| 2020-07-20 | 36.84 |
| 2020-07-17 | 42.75 |
| 2020-07-16 | 42.75 |
| 2020-07-15 | 47.67 |
| 2020-07-14 | 50.62 |
| 2020-07-13 | 57.51 |
| 2020-07-10 | 57.51 |
| 2020-07-09 | 55.54 |
| 2020-07-08 | 57.51 |
| 2020-07-07 | 57.51 |
| 2020-07-06 | 62.44 |
| 2020-07-03 | 48.65 |
| 2020-07-02 | 46.68 |
| 2020-06-30 | 46.68 |
| 2020-06-29 | 43.73 |
| 2020-06-26 | 43.73 |
| 2020-06-24 | 43.73 |
| 2020-06-23 | 43.73 |
| 2020-06-22 | 47.67 |
| 2020-06-19 | 37.82 |
| 2020-06-18 | 28.96 |
| 2020-06-17 | 26.99 |
| 2020-06-16 | 22.07 |
| 2020-06-15 | 22.07 |
| 2020-06-12 | 27.98 |
| 2020-06-11 | 32.90 |
| 2020-06-10 | 32.90 |
| 2020-06-09 | 41.76 |
| 2020-06-08 | 41.76 |
| 2020-06-05 | 32.90 |
| 2020-06-04 | 29.95 |
| 2020-06-03 | 32.90 |
| 2020-06-02 | 35.86 |
| 2020-06-01 | 39.79 |
| 2020-05-29 | 32.90 |
| 2020-05-28 | 32.90 |
| 2020-05-27 | 39.79 |
| 2020-05-26 | 39.79 |
| 2020-05-25 | 35.86 |
| 2020-05-22 | 33.89 |
| 2020-05-21 | 46.68 |
| 2020-05-20 | 43.73 |
| 2020-05-19 | 42.75 |
| 2020-05-18 | 46.68 |
| 2020-05-15 | 46.68 |
| 2020-05-14 | 46.68 |
| 2020-05-13 | 47.67 |
| 2020-05-12 | 56.53 |
| 2020-05-11 | 52.59 |
| 2020-05-08 | 66.37 |
| 2020-05-07 | 60.47 |
| 2020-05-06 | 56.53 |
| 2020-05-05 | 54.56 |
| 2020-05-04 | 54.56 |
| 2020-04-29 | 54.56 |
| 2020-04-28 | 67.36 |
| 2020-04-27 | 53.58 |
| 2020-04-24 | 51.61 |
| 2020-04-23 | 51.61 |
| 2020-04-22 | 56.53 |
| 2020-04-21 | 51.61 |
| 2020-04-20 | 62.44 |
| 2020-04-17 | 66.37 |
| 2020-04-16 | 66.37 |
| 2020-04-15 | 62.44 |
| 2020-04-14 | 62.44 |
| 2020-04-09 | 61.45 |
| 2020-04-08 | 59.48 |
| 2020-04-07 | 59.48 |
| 2020-04-06 | 57.51 |
| 2020-04-03 | 63.42 |
| 2020-04-02 | 69.33 |
| 2020-04-01 | 69.33 |
| 2020-03-31 | 69.33 |
| 2020-03-30 | 70.31 |
| 2020-03-27 | 76.22 |
| 2020-03-26 | 73.26 |
| 2020-03-25 | 73.26 |
| 2020-03-24 | 73.26 |
| 2020-03-23 | 60.47 |
| 2020-03-20 | 60.47 |
| 2020-03-19 | 56.53 |
| 2020-03-18 | 69.33 |
| 2020-03-17 | 69.33 |
| 2020-03-16 | 67.36 |
| 2020-03-13 | 67.36 |
| 2020-03-12 | 74.25 |
| 2020-03-11 | 76.22 |
| 2020-03-10 | 67.36 |
| 2020-03-09 | 67.36 |
| 2020-03-06 | 68.34 |
| 2020-03-05 | 68.34 |
| 2020-03-04 | 69.33 |
| 2020-03-03 | 66.37 |
| 2020-03-02 | 74.25 |
| 2020-02-28 | 79.17 |
| 2020-02-27 | 84.09 |
| 2020-02-26 | 87.05 |
| 2020-02-25 | 87.05 |
| 2020-02-24 | 87.05 |
| 2020-02-21 | 87.05 |
| 2020-02-20 | 86.06 |
| 2020-02-19 | 78.19 |
| 2020-02-18 | 87.05 |
| 2020-02-17 | 87.05 |
| 2020-02-14 | 76.22 |
| 2020-02-13 | 87.05 |
| 2020-02-12 | 87.05 |
| 2020-02-11 | 87.05 |
| 2020-02-10 | 87.05 |
| 2020-02-07 | 87.05 |
| 2020-02-06 | 89.02 |
| 2020-02-05 | 94.92 |
| 2020-02-04 | 95.91 |
| 2020-02-03 | 93.94 |
| 2020-01-31 | 93.94 |
| 2020-01-30 | 75.23 |
| 2020-01-29 | 73.26 |
| 2020-01-24 | 73.26 |
| 2020-01-23 | 78.19 |
| 2020-01-22 | 78.19 |
| 2020-01-21 | 68.34 |
| 2020-01-20 | 71.30 |
| 2020-01-17 | 70.31 |
| 2020-01-16 | 62.44 |
| 2020-01-15 | 50.62 |
| 2020-01-14 | 50.62 |
| 2020-01-13 | 53.58 |
| 2020-01-10 | 56.53 |
| 2020-01-09 | 60.47 |
| 2020-01-08 | 66.37 |
| 2020-01-07 | 67.36 |
| 2020-01-06 | 60.47 |
| 2020-01-03 | 60.47 |
| 2020-01-02 | 60.47 |
| 2019-12-31 | 60.47 |
| 2019-12-30 | 60.47 |
| 2019-12-27 | 62.44 |
| 2019-12-24 | 62.44 |
| 2019-12-23 | 62.44 |
| 2019-12-20 | 65.39 |
| 2019-12-19 | 70.31 |
| 2019-12-18 | 65.39 |
| 2019-12-17 | 59.48 |
| 2019-12-16 | 59.48 |
| 2019-12-13 | 59.48 |
| 2019-12-12 | 59.48 |
| 2019-12-11 | 57.51 |
| 2019-12-10 | 62.44 |
| 2019-12-09 | 62.44 |
| 2019-12-06 | 61.45 |
| 2019-12-05 | 53.58 |
| 2019-12-04 | 48.65 |
| 2019-12-03 | 63.42 |
| 2019-12-02 | 59.48 |
| 2019-11-29 | 47.67 |
| 2019-11-28 | 67.36 |
| 2019-11-27 | 67.36 |
| 2019-11-26 | 66.37 |
| 2019-11-25 | 57.51 |
| 2019-11-22 | 65.39 |
| 2019-11-21 | 70.31 |
| 2019-11-20 | 70.31 |
| 2019-11-19 | 70.31 |
| 2019-11-18 | 70.31 |
| 2019-11-15 | 85.08 |
| 2019-11-14 | 85.08 |
| 2019-11-13 | 67.36 |
| 2019-11-12 | 75.23 |
| 2019-11-11 | 77.20 |
| 2019-11-08 | 65.39 |
| 2019-11-07 | 83.11 |
| 2019-11-06 | 74.25 |
| 2019-11-05 | 78.19 |
| 2019-11-04 | 72.28 |
| 2019-11-01 | 72.28 |
| 2019-10-31 | 80.16 |
| 2019-10-30 | 84.09 |
| 2019-10-29 | 91.97 |
| 2019-10-28 | 92.95 |
| 2019-10-25 | 91.97 |
| 2019-10-24 | 82.12 |
| 2019-10-23 | 77.20 |
| 2019-10-22 | 74.25 |
| 2019-10-21 | 70.31 |
| 2019-10-18 | 56.53 |
| 2019-10-17 | 57.51 |
| 2019-10-16 | 66.37 |
| 2019-10-15 | 84.09 |
| 2019-10-14 | 85.08 |
| 2019-10-11 | 85.08 |
| 2019-10-10 | 75.23 |
| 2019-10-09 | 79.17 |
| 2019-10-08 | 66.37 |
| 2019-10-04 | 60.47 |
| 2019-10-03 | 62.44 |
| 2019-10-02 | 62.44 |
| 2019-09-30 | 62.44 |
| 2019-09-27 | 62.44 |
| 2019-09-26 | 75.23 |
| 2019-09-25 | 75.23 |
| 2019-09-24 | 79.17 |
| 2019-09-23 | 77.20 |
| 2019-09-20 | 77.20 |
| 2019-09-19 | 80.16 |
| 2019-09-18 | 54.56 |
| 2019-09-17 | 77.20 |
| 2019-09-16 | 69.33 |
| 2019-09-13 | 69.33 |
| 2019-09-12 | 69.33 |
| 2019-09-11 | 64.40 |
| 2019-09-10 | 68.34 |
| 2019-09-09 | 66.37 |
| 2019-09-06 | 45.70 |
| 2019-09-05 | 30.93 |
| 2019-09-04 | 37.82 |
| 2019-09-03 | 37.82 |
| 2019-09-02 | 56.53 |
| 2019-08-30 | 57.51 |
| 2019-08-29 | 57.51 |
| 2019-08-28 | 62.44 |
| 2019-08-27 | 62.44 |
| 2019-08-26 | 61.45 |
| 2019-08-23 | 66.37 |
| 2019-08-22 | 66.37 |
| 2019-08-21 | 65.39 |
| 2019-08-20 | 69.33 |
| 2019-08-19 | 66.37 |
| 2019-08-16 | 63.42 |
| 2019-08-15 | 63.42 |
| 2019-08-14 | 73.26 |
| 2019-08-13 | 77.20 |
| 2019-08-12 | 77.20 |
| 2019-08-09 | 58.50 |
| 2019-08-08 | 58.50 |
| 2019-08-07 | 67.36 |
| 2019-08-06 | 65.39 |
| 2019-08-05 | 68.34 |
| 2019-08-02 | 83.11 |
| 2019-08-01 | 85.08 |
| 2019-07-31 | 87.05 |
| 2019-07-30 | 85.08 |
| 2019-07-29 | 76.22 |
| 2019-07-26 | 66.37 |
| 2019-07-25 | 68.34 |
| 2019-07-24 | 81.14 |
| 2019-07-23 | 67.36 |
| 2019-07-22 | 96.89 |
| 2019-07-19 | 3.37 |
| 2019-07-18 | 8.29 |
| 2019-07-17 | -0.57 |
| 2019-07-16 | 1.40 |
| 2019-07-15 | -6.48 |
| 2019-07-12 | 13.21 |
| 2019-07-11 | 16.17 |
| 2019-07-10 | 6.32 |
| 2019-07-09 | 6.32 |
| 2019-07-08 | 6.32 |
| 2019-07-05 | 1.40 |
| 2019-07-04 | -1.55 |
| 2019-07-03 | -1.55 |
| 2019-07-02 | 1.40 |
| 2019-06-28 | 7.31 |
| 2019-06-27 | 15.18 |
| 2019-06-26 | 16.17 |
| 2019-06-25 | 16.17 |
| 2019-06-24 | 23.06 |
| 2019-06-21 | 24.04 |
| 2019-06-20 | 30.93 |
| 2019-06-19 | 31.92 |
| 2019-06-18 | 31.92 |
| 2019-06-17 | 31.92 |
| 2019-06-14 | 21.09 |
| 2019-06-13 | 28.96 |
| 2019-06-12 | 28.96 |
| 2019-06-11 | 29.95 |
| 2019-06-10 | 26.99 |
| 2019-06-06 | 27.98 |
| 2019-06-05 | 29.95 |
| 2019-06-04 | 20.10 |
| 2019-06-03 | 20.10 |
| 2019-05-31 | 12.23 |
| 2019-05-30 | 27.98 |
| 2019-05-29 | 27.98 |
| 2019-05-28 | 27.98 |
| 2019-05-27 | 26.01 |
| 2019-05-24 | 32.90 |
| 2019-05-23 | 35.86 |
| 2019-05-22 | 23.06 |
| 2019-05-21 | 31.92 |
| 2019-05-20 | 30.93 |
| 2019-05-17 | 31.92 |
| 2019-05-16 | 15.18 |
| 2019-05-15 | 18.13 |
| 2019-05-14 | 18.13 |
| 2019-05-10 | 17.15 |
| 2019-05-09 | 16.17 |
| 2019-05-08 | 21.09 |
| 2019-05-07 | 21.09 |
| 2019-05-06 | 29.95 |
| 2019-05-03 | 29.95 |
| 2019-05-02 | 40.78 |
| 2019-04-30 | 30.93 |
| 2019-04-29 | 37.82 |
| 2019-04-26 | 37.82 |
| 2019-04-25 | 31.92 |
| 2019-04-24 | 42.75 |
| 2019-04-23 | 42.75 |
| 2019-04-18 | 42.75 |
| 2019-04-17 | 37.82 |
| 2019-04-16 | 37.82 |
| 2019-04-15 | 39.79 |
| 2019-04-12 | 39.79 |
| 2019-04-11 | 32.90 |
| 2019-04-10 | 37.82 |
| 2019-04-09 | 37.82 |
| 2019-04-08 | 42.75 |
| 2019-04-04 | 42.75 |
| 2019-04-03 | 42.75 |
| 2019-04-02 | 42.75 |
| 2019-04-01 | 37.82 |
| 2019-03-29 | 37.82 |
| 2019-03-28 | 27.98 |
| 2019-03-27 | 28.96 |
| 2019-03-26 | 26.99 |
| 2019-03-25 | 26.99 |
| 2019-03-22 | 26.99 |
| 2019-03-21 | 35.86 |
| 2019-03-20 | 35.86 |
| 2019-03-19 | 42.75 |
| 2019-03-18 | 45.70 |
| 2019-03-15 | 32.90 |
| 2019-03-14 | 38.81 |
| 2019-03-13 | 27.98 |
| 2019-03-12 | 26.99 |
| 2019-03-11 | 34.87 |
| 2019-03-08 | 34.87 |
| 2019-03-07 | 34.87 |
| 2019-03-06 | 34.87 |
| 2019-03-05 | 34.87 |
| 2019-03-04 | 37.82 |
| 2019-03-01 | 42.75 |
| 2019-02-28 | 42.75 |
| 2019-02-27 | 37.82 |
| 2019-02-26 | 42.75 |
| 2019-02-25 | 42.75 |
| 2019-02-22 | 44.72 |
| 2019-02-21 | 41.76 |
| 2019-02-20 | 41.76 |
| 2019-02-19 | 43.73 |
| 2019-02-18 | 28.96 |
| 2019-02-15 | 35.86 |
| 2019-02-14 | 40.78 |
| 2019-02-13 | 40.78 |
| 2019-02-12 | 41.76 |
| 2019-02-11 | 41.76 |
| 2019-02-08 | 41.76 |
| 2019-02-04 | 41.76 |
| 2019-02-01 | 41.76 |
| 2019-01-31 | 41.76 |
| 2019-01-30 | 41.76 |
| 2019-01-29 | 34.87 |
| 2019-01-28 | 34.87 |
| 2019-01-25 | 36.84 |
| 2019-01-24 | 39.79 |
| 2019-01-23 | 41.76 |
| 2019-01-22 | 45.70 |
| 2019-01-21 | 42.75 |
| 2019-01-18 | 39.79 |
| 2019-01-17 | 39.79 |
| 2019-01-16 | 45.70 |
| 2019-01-15 | 44.72 |
| 2019-01-14 | 46.68 |
| 2019-01-11 | 46.68 |
| 2019-01-10 | 46.68 |
| 2019-01-09 | 46.68 |
| 2019-01-08 | 48.65 |
| 2019-01-07 | 47.67 |
| 2019-01-04 | 53.58 |
| 2019-01-03 | 47.67 |
| 2019-01-02 | 47.67 |
| 2018-12-31 | 47.67 |
| 2018-12-28 | 47.67 |
| 2018-12-27 | 48.65 |
| 2018-12-24 | 54.56 |
| 2018-12-21 | 55.54 |
| 2018-12-20 | 56.53 |
| 2018-12-19 | 47.67 |
| 2018-12-18 | 59.48 |
| 2018-12-17 | 57.51 |
| 2018-12-14 | 66.37 |
| 2018-12-13 | 67.36 |
| 2018-12-12 | 54.56 |
| 2018-12-11 | 66.37 |
| 2018-12-10 | 67.36 |
| 2018-12-07 | 67.36 |
| 2018-12-06 | 67.36 |
| 2018-12-05 | 67.36 |
| 2018-12-04 | 67.36 |
| 2018-12-03 | 51.61 |
| 2018-11-30 | 65.39 |
| 2018-11-29 | 65.39 |
| 2018-11-28 | 66.37 |
| 2018-11-27 | 66.37 |
| 2018-11-26 | 67.36 |
| 2018-11-23 | 62.44 |
| 2018-11-22 | 62.44 |
| 2018-11-21 | 62.44 |
| 2018-11-20 | 62.44 |
| 2018-11-19 | 62.44 |
| 2018-11-16 | 47.67 |
| 2018-11-15 | 57.51 |
| 2018-11-14 | 57.51 |
| 2018-11-13 | 57.51 |
| 2018-11-12 | 57.51 |
| 2018-11-09 | 58.50 |
| 2018-11-08 | 58.50 |
| 2018-11-07 | 74.25 |
| 2018-11-06 | 74.25 |
| 2018-11-05 | 65.39 |
| 2018-11-02 | 67.36 |
| 2018-11-01 | 64.40 |
| 2018-10-31 | 64.40 |
| 2018-10-30 | 60.47 |
| 2018-10-29 | 60.47 |
| 2018-10-26 | 60.47 |
| 2018-10-25 | 60.47 |
| 2018-10-24 | 60.47 |
| 2018-10-23 | 67.36 |
| 2018-10-22 | 73.26 |
| 2018-10-19 | 90.00 |
| 2018-10-18 | 73.26 |
| 2018-10-16 | 91.97 |
| 2018-10-15 | 91.97 |
| 2018-10-12 | 90.00 |
| 2018-10-11 | 91.97 |
| 2018-10-10 | 89.02 |
| 2018-10-09 | 89.02 |
| 2018-10-08 | 91.97 |
| 2018-10-05 | 71.30 |
| 2018-10-04 | 89.02 |
| 2018-10-03 | 89.02 |
| 2018-10-02 | 86.06 |
| 2018-09-28 | 73.26 |
| 2018-09-27 | 93.94 |
| 2018-09-26 | 87.05 |
| 2018-09-24 | 84.09 |
| 2018-09-21 | 84.09 |
| 2018-09-20 | 84.09 |
| 2018-09-19 | 96.89 |
| 2018-09-18 | 96.89 |
| 2018-09-17 | 96.89 |
| 2018-09-14 | 96.89 |
| 2018-09-13 | 79.17 |
| 2018-09-12 | 96.89 |
| 2018-09-11 | 95.91 |
| 2018-09-10 | 89.02 |
| 2018-09-07 | 89.02 |
| 2018-09-06 | 95.91 |
| 2018-09-05 | 96.89 |
| 2018-09-04 | 96.89 |
| 2018-09-03 | 96.89 |
| 2018-08-31 | 96.89 |
| 2018-08-30 | 96.89 |
| 2018-08-29 | 98.86 |
| 2018-08-28 | 98.86 |
| 2018-08-27 | 96.89 |
| 2018-08-24 | 101.81 |
| 2018-08-23 | 92.95 |
| 2018-08-22 | 100.83 |
| 2018-08-21 | 95.91 |
| 2018-08-20 | 106.74 |
| 2018-08-17 | 94.92 |
| 2018-08-16 | 108.70 |
| 2018-08-15 | 126.43 |
| 2018-08-14 | 126.43 |
| 2018-08-13 | 122.49 |
| 2018-08-10 | 133.32 |
| 2018-08-09 | 131.35 |
| 2018-08-08 | 131.35 |
| 2018-08-07 | 131.35 |
| 2018-08-06 | 144.15 |
| 2018-08-03 | 146.11 |
| 2018-08-02 | 155.96 |
| 2018-08-01 | 146.11 |
| 2018-07-31 | 151.04 |
| 2018-07-30 | 151.04 |
| 2018-07-27 | 133.32 |
| 2018-07-26 | 132.33 |
| 2018-07-25 | 146.11 |
| 2018-07-24 | 146.11 |
| 2018-07-23 | 146.11 |
| 2018-07-20 | 136.27 |
| 2018-07-19 | 146.11 |
| 2018-07-18 | 135.29 |
| 2018-07-17 | 131.35 |
| 2018-07-16 | 131.35 |
| 2018-07-13 | 145.13 |
| 2018-07-12 | 155.96 |
| 2018-07-11 | 145.13 |
| 2018-07-10 | 175.65 |
| 2018-07-09 | 175.65 |
| 2018-07-06 | 190.41 |
| 2018-07-05 | 175.65 |
| 2018-07-04 | 195.34 |
| 2018-07-03 | 190.41 |
| 2018-06-29 | 175.65 |
| 2018-06-28 | 180.57 |
| 2018-06-27 | 185.49 |
| 2018-06-26 | 185.49 |
| 2018-06-25 | 185.49 |
| 2018-06-22 | 205.18 |
| 2018-06-21 | 185.49 |
| 2018-06-20 | 170.73 |
| 2018-06-19 | 185.49 |
| 2018-06-15 | 185.49 |
| 2018-06-14 | 190.41 |
| 2018-06-13 | 244.56 |
| 2018-06-12 | 254.40 |
| 2018-06-11 | 274.09 |
| 2018-06-08 | 279.02 |
| 2018-06-07 | 274.09 |
| 2018-06-06 | 298.71 |
| 2018-06-05 | 298.71 |
| 2018-06-04 | 293.78 |
| 2018-06-01 | 288.86 |
| 2018-05-31 | 283.94 |
| 2018-05-30 | 274.09 |
| 2018-05-29 | 274.09 |
| 2018-05-28 | 293.78 |
| 2018-05-25 | 313.47 |
| 2018-05-24 | 338.08 |
| 2018-05-23 | 338.08 |
| 2018-05-21 | 264.25 |
| 2018-05-18 | 229.79 |
| 2018-05-17 | 205.18 |
| 2018-05-16 | 215.03 |
| 2018-05-15 | 215.03 |
| 2018-05-14 | 205.18 |
| 2018-05-11 | 205.18 |
| 2018-05-10 | 205.18 |
| 2018-05-09 | 195.34 |
| 2018-05-08 | 205.18 |
| 2018-05-07 | 215.03 |
| 2018-05-04 | 215.03 |
| 2018-05-03 | 219.95 |
| 2018-05-02 | 234.72 |
| 2018-04-30 | 229.79 |
| 2018-04-27 | 229.79 |
| 2018-04-26 | 239.64 |
| 2018-04-25 | 259.33 |
| 2018-04-24 | 249.48 |
| 2018-04-23 | 244.56 |
| 2018-04-20 | 239.64 |
| 2018-04-19 | 244.56 |
| 2018-04-18 | 244.56 |
| 2018-04-17 | 239.64 |
| 2018-04-16 | 249.48 |
| 2018-04-13 | 244.56 |
| 2018-04-12 | 249.48 |
| 2018-04-11 | 244.56 |
| 2018-04-10 | 254.40 |
| 2018-04-09 | 254.40 |
| 2018-04-06 | 254.40 |
| 2018-04-04 | 254.40 |
| 2018-04-03 | 264.25 |
| 2018-03-29 | 254.40 |
| 2018-03-28 | 254.40 |
| 2018-03-27 | 259.33 |
| 2018-03-26 | 259.33 |
| 2018-03-23 | 264.25 |
| 2018-03-22 | 269.17 |
| 2018-03-21 | 279.02 |
| 2018-03-20 | 283.94 |
| 2018-03-19 | 264.25 |
| 2018-03-16 | 283.94 |
| 2018-03-15 | 279.02 |
| 2018-03-14 | 279.02 |
| 2018-03-13 | 279.02 |
| 2018-03-12 | 288.86 |
| 2018-03-09 | 279.02 |
| 2018-03-08 | 288.86 |
| 2018-03-07 | 283.94 |
| 2018-03-06 | 288.86 |
| 2018-03-05 | 288.86 |
| 2018-03-02 | 308.55 |
| 2018-03-01 | 313.47 |
| 2018-02-28 | 303.63 |
| 2018-02-27 | 303.63 |
| 2018-02-26 | 288.86 |
| 2018-02-23 | 303.63 |
| 2018-02-22 | 293.78 |
| 2018-02-21 | 293.78 |
| 2018-02-20 | 293.78 |
| 2018-02-15 | 293.78 |
| 2018-02-14 | 293.78 |
| 2018-02-13 | 293.78 |
| 2018-02-12 | 303.63 |
| 2018-02-09 | 274.09 |
| 2018-02-08 | 313.47 |
| 2018-02-07 | 303.63 |
| 2018-02-06 | 303.63 |
| 2018-02-05 | 303.63 |
| 2018-02-02 | 333.16 |
| 2018-02-01 | 347.93 |
| 2018-01-31 | 357.77 |
| 2018-01-30 | 362.69 |
| 2018-01-29 | 362.69 |
| 2018-01-26 | 377.46 |
| 2018-01-25 | 382.38 |
| 2018-01-24 | 372.54 |
| 2018-01-23 | 377.46 |
| 2018-01-22 | 387.31 |
| 2018-01-19 | 387.31 |
| 2018-01-18 | 382.38 |
| 2018-01-17 | 392.23 |
| 2018-01-16 | 382.38 |
| 2018-01-15 | 387.31 |
| 2018-01-12 | 421.76 |
| 2018-01-11 | 367.62 |
| 2018-01-10 | 377.46 |
| 2018-01-09 | 392.23 |
| 2018-01-08 | 431.61 |
| 2018-01-05 | 372.54 |
| 2018-01-04 | 338.08 |
| 2018-01-03 | 333.16 |
| 2018-01-02 | 333.16 |
| 2017-12-29 | 343.01 |
| 2017-12-28 | 333.16 |
| 2017-12-27 | 323.32 |
| 2017-12-22 | 313.47 |
| 2017-12-21 | 318.39 |
| 2017-12-20 | 313.47 |
| 2017-12-19 | 333.16 |
| 2017-12-18 | 333.16 |
| 2017-12-15 | 343.01 |
| 2017-12-14 | 333.16 |
| 2017-12-13 | 323.32 |
| 2017-12-12 | 318.39 |
| 2017-12-11 | 323.32 |
| 2017-12-08 | 318.39 |
| 2017-12-07 | 323.32 |
| 2017-12-06 | 333.16 |
| 2017-12-05 | 338.08 |
| 2017-12-04 | 338.08 |
| 2017-12-01 | 333.16 |
| 2017-11-30 | 343.01 |
| 2017-11-29 | 333.16 |
| 2017-11-28 | 333.16 |
| 2017-11-27 | 352.85 |
| 2017-11-24 | 352.85 |
| 2017-11-23 | 352.85 |
| 2017-11-22 | 357.77 |
| 2017-11-21 | 352.85 |
| 2017-11-20 | 362.69 |
| 2017-11-17 | 372.54 |
| 2017-11-16 | 377.46 |
| 2017-11-15 | 382.38 |
| 2017-11-14 | 382.38 |
| 2017-11-13 | 382.38 |
| 2017-11-10 | 382.38 |
| 2017-11-09 | 392.23 |
| 2017-11-08 | 387.31 |
| 2017-11-07 | 402.07 |
| 2017-11-06 | 387.31 |
| 2017-11-03 | 392.23 |
| 2017-11-02 | 402.07 |
| 2017-11-01 | 402.07 |
| 2017-10-31 | 421.76 |
| 2017-10-30 | 421.76 |
| 2017-10-27 | 441.45 |
| 2017-10-26 | 451.30 |
| 2017-10-25 | 451.30 |
| 2017-10-24 | 470.99 |
| 2017-10-23 | 461.14 |
| 2017-10-20 | 461.14 |
| 2017-10-19 | 470.99 |
| 2017-10-18 | 510.36 |
| 2017-10-17 | 520.21 |
| 2017-10-16 | 451.30 |
| 2017-10-13 | 441.45 |
| 2017-10-12 | 431.61 |
| 2017-10-11 | 431.61 |
| 2017-10-10 | 431.61 |
| 2017-10-09 | 451.30 |
| 2017-10-06 | 441.45 |
| 2017-10-04 | 461.14 |
| 2017-10-03 | 470.99 |
| 2017-09-29 | 461.14 |
| 2017-09-28 | 500.52 |
| 2017-09-27 | 461.14 |
| 2017-09-26 | 318.39 |
| 2017-09-25 | 308.55 |
| 2017-09-22 | 303.63 |
| 2017-09-21 | 308.55 |
| 2017-09-20 | 308.55 |
| 2017-09-19 | 303.63 |
| 2017-09-18 | 303.63 |
| 2017-09-15 | 303.63 |
| 2017-09-14 | 308.55 |
| 2017-09-13 | 298.71 |
| 2017-09-12 | 308.55 |
| 2017-09-11 | 323.32 |
| 2017-09-08 | 298.71 |
| 2017-09-07 | 313.47 |
| 2017-09-06 | 308.55 |
| 2017-09-05 | 298.71 |
| 2017-09-04 | 303.63 |
| 2017-09-01 | 313.47 |
| 2017-08-31 | 313.47 |
| 2017-08-30 | 313.47 |
| 2017-08-29 | 303.63 |
| 2017-08-28 | 308.55 |
| 2017-08-25 | 318.39 |
| 2017-08-24 | 303.63 |
| 2017-08-22 | 288.86 |
| 2017-08-21 | 313.47 |
| 2017-08-18 | 333.16 |
| 2017-08-17 | 333.16 |
| 2017-08-16 | 357.77 |
| 2017-08-15 | 382.38 |
| 2017-08-14 | 392.23 |
| 2017-08-11 | 392.23 |
| 2017-08-10 | 451.30 |
| 2017-08-09 | 470.99 |
| 2017-08-08 | 470.99 |
| 2017-08-07 | 461.14 |
| 2017-08-04 | 549.74 |
| 2017-08-03 | 470.99 |
| 2017-08-02 | 480.83 |
| 2017-08-01 | 490.67 |
| 2017-07-31 | 539.90 |
| 2017-07-28 | 549.74 |
| 2017-07-27 | 530.05 |
| 2017-07-26 | 589.12 |
| 2017-07-25 | 618.65 |
| 2017-07-24 | 658.03 |
| 2017-07-21 | 638.34 |
| 2017-07-20 | 628.50 |
| 2017-07-19 | 628.50 |
| 2017-07-18 | 608.81 |
| 2017-07-17 | 598.96 |
| 2017-07-14 | 500.52 |
| 2017-07-13 | 480.83 |
| 2017-07-12 | 756.48 |
| 2017-07-11 | 864.77 |
| 2017-07-10 | 874.61 |
| 2017-07-07 | 904.15 |
| 2017-07-06 | 894.30 |
| 2017-07-05 | 874.61 |
| 2017-07-04 | 963.21 |
| 2017-07-03 | 992.75 |
| 2017-06-30 | 1,061.66 |
| 2017-06-29 | 963.21 |
| 2017-06-28 | 1,061.66 |
| 2017-06-27 | 1,041.97 |
| 2017-06-26 | 1,081.35 |
| 2017-06-23 | 1,110.88 |
| 2017-06-22 | 1,091.19 |
| 2017-06-21 | 1,140.42 |
| 2017-06-20 | 1,169.95 |
| 2017-06-19 | 1,160.10 |
| 2017-06-16 | 1,160.10 |
| 2017-06-15 | 1,189.64 |
| 2017-06-14 | 1,199.48 |
| 2017-06-13 | 1,189.64 |
| 2017-06-12 | 1,189.64 |
| 2017-06-09 | 1,219.17 |
| 2017-06-08 | 1,209.33 |
| 2017-06-07 | 1,209.33 |
| 2017-06-06 | 1,229.02 |
| 2017-06-05 | 1,238.86 |
| 2017-06-02 | 1,268.40 |
| 2017-06-01 | 1,288.08 |
| 2017-05-31 | 1,297.93 |
| 2017-05-29 | 1,268.40 |
| 2017-05-26 | 1,278.24 |
| 2017-05-25 | 1,268.40 |
| 2017-05-24 | 1,258.55 |
| 2017-05-23 | 1,258.55 |
| 2017-05-22 | 1,297.93 |
| 2017-05-19 | 1,258.55 |
| 2017-05-18 | 1,238.86 |
| 2017-05-17 | 1,278.24 |
| 2017-05-16 | 1,317.62 |
| 2017-05-15 | 1,396.37 |
| 2017-05-12 | 1,484.98 |
| 2017-05-11 | 1,435.75 |
| 2017-05-10 | 1,435.75 |
| 2017-05-09 | 1,465.29 |
| 2017-05-08 | 1,465.29 |
| 2017-05-05 | 1,416.06 |
| 2017-05-04 | 1,445.60 |
| 2017-05-02 | 1,494.82 |
| 2017-04-28 | 1,514.51 |
| 2017-04-27 | 1,534.20 |
| 2017-04-26 | 1,524.35 |
| 2017-04-25 | 1,494.82 |
| 2017-04-24 | 1,504.66 |
| 2017-04-21 | 1,475.13 |
| 2017-04-20 | 1,475.13 |
| 2017-04-19 | 1,445.60 |
| 2017-04-18 | 1,475.13 |
| 2017-04-13 | 1,534.20 |
| 2017-04-12 | 1,652.33 |
| 2017-04-11 | 1,622.80 |
| 2017-04-10 | 1,425.91 |
| 2017-04-07 | 1,406.22 |
| 2017-04-06 | 1,406.22 |
| 2017-04-05 | 1,406.22 |
| 2017-04-03 | 1,416.06 |
| 2017-03-31 | 1,465.29 |
| 2017-03-30 | 1,357.00 |
| 2017-03-29 | 1,357.00 |
| 2017-03-28 | 1,347.15 |
| 2017-03-27 | 1,337.31 |
| 2017-03-24 | 1,347.15 |
| 2017-03-23 | 1,337.31 |
| 2017-03-22 | 1,337.31 |
| 2017-03-21 | 1,327.46 |
| 2017-03-20 | 1,347.15 |
| 2017-03-17 | 1,337.31 |
| 2017-03-16 | 1,347.15 |
| 2017-03-15 | 1,347.15 |
| 2017-03-14 | 1,347.15 |
| 2017-03-13 | 1,337.31 |
| 2017-03-10 | 1,366.84 |
| 2017-03-09 | 1,376.69 |
| 2017-03-08 | 1,357.00 |
| 2017-03-07 | 1,357.00 |
| 2017-03-06 | 1,366.84 |
| 2017-03-03 | 1,376.69 |
| 2017-03-02 | 1,357.00 |
| 2017-03-01 | 1,376.69 |
| 2017-02-28 | 1,386.53 |
| 2017-02-27 | 1,386.53 |
| 2017-02-24 | 1,366.84 |
| 2017-02-23 | 1,376.69 |
| 2017-02-22 | 1,386.53 |
| 2017-02-21 | 1,376.69 |
| 2017-02-20 | 1,396.37 |
| 2017-02-17 | 1,396.37 |
| 2017-02-16 | 1,386.53 |
| 2017-02-15 | 1,396.37 |
| 2017-02-14 | 1,396.37 |
| 2017-02-13 | 1,396.37 |
| 2017-02-10 | 1,396.37 |
| 2017-02-09 | 1,396.37 |
| 2017-02-08 | 1,406.22 |
| 2017-02-07 | 1,406.22 |
| 2017-02-06 | 1,406.22 |
| 2017-02-03 | 1,406.22 |
| 2017-02-02 | 1,406.22 |
| 2017-02-01 | 1,386.53 |
| 2017-01-27 | 1,425.91 |
| 2017-01-26 | 1,376.69 |
| 2017-01-25 | 1,386.53 |
| 2017-01-24 | 1,376.69 |
| 2017-01-23 | 1,376.69 |
| 2017-01-20 | 1,396.37 |
| 2017-01-19 | 1,357.00 |
| 2017-01-18 | 1,386.53 |
| 2017-01-17 | 1,396.37 |
| 2017-01-16 | 1,406.22 |
| 2017-01-13 | 1,416.06 |
| 2017-01-12 | 1,386.53 |
| 2017-01-11 | 1,376.69 |
| 2017-01-10 | 1,376.69 |
| 2017-01-09 | 1,416.06 |
| 2017-01-06 | 1,406.22 |
| 2017-01-05 | 1,425.91 |
| 2017-01-04 | 1,425.91 |
| 2017-01-03 | 1,416.06 |
| 2016-12-30 | 1,435.75 |
| 2016-12-29 | 1,425.91 |
| 2016-12-28 | 1,317.62 |
| 2016-12-23 | 1,327.46 |
| 2016-12-22 | 1,278.24 |
| 2016-12-21 | 1,297.93 |
| 2016-12-20 | 1,307.77 |
| 2016-12-19 | 1,288.08 |
| 2016-12-16 | 1,278.24 |
| 2016-12-15 | 1,297.93 |
| 2016-12-14 | 1,307.77 |
| 2016-12-13 | 1,307.77 |
| 2016-12-12 | 1,307.77 |
| 2016-12-09 | 1,337.31 |
| 2016-12-08 | 1,327.46 |
| 2016-12-07 | 1,317.62 |
| 2016-12-06 | 1,327.46 |
| 2016-12-05 | 1,327.46 |
| 2016-12-02 | 1,327.46 |
| 2016-12-01 | 1,337.31 |
| 2016-11-30 | 1,347.15 |
| 2016-11-29 | 1,337.31 |
| 2016-11-28 | 1,327.46 |
| 2016-11-25 | 1,366.84 |
| 2016-11-24 | 1,416.06 |
| 2016-11-23 | 1,406.22 |
| 2016-11-22 | 1,416.06 |
| 2016-11-21 | 1,376.69 |
| 2016-11-18 | 1,425.91 |
| 2016-11-17 | 1,386.53 |
| 2016-11-16 | 1,376.69 |
| 2016-11-15 | 1,376.69 |
| 2016-11-14 | 1,386.53 |
| 2016-11-11 | 1,376.69 |
| 2016-11-10 | 1,386.53 |
| 2016-11-09 | 1,347.15 |
| 2016-11-08 | 1,347.15 |
| 2016-11-07 | 1,317.62 |
| 2016-11-04 | 1,327.46 |
| 2016-11-03 | 1,317.62 |
| 2016-11-02 | 1,307.77 |
| 2016-11-01 | 1,307.77 |
| 2016-10-31 | 1,307.77 |
| 2016-10-28 | 1,366.84 |
| 2016-10-27 | 1,297.93 |
| 2016-10-26 | 1,268.40 |
| 2016-10-25 | 1,278.24 |
| 2016-10-24 | 1,278.24 |
| 2016-10-20 | 1,179.79 |
| 2016-10-19 | 1,110.88 |
| 2016-10-18 | 1,051.81 |
| 2016-10-17 | 1,130.57 |
| 2016-10-14 | 1,002.59 |
| 2016-10-13 | 1,002.59 |
| 2016-10-12 | 923.84 |
| 2016-10-11 | 854.92 |
| 2016-10-07 | 776.17 |
| 2016-10-06 | 786.01 |
| 2016-10-05 | 786.01 |
| 2016-10-04 | 717.10 |
| 2016-10-03 | 628.50 |
| 2016-09-30 | 569.43 |
| 2016-09-29 | 598.96 |
| 2016-09-28 | 618.65 |
| 2016-09-27 | 608.81 |
| 2016-09-26 | 579.28 |
| 2016-09-23 | 569.43 |
| 2016-09-22 | 470.99 |
| 2016-09-21 | 451.30 |
| 2016-09-20 | 421.76 |
| 2016-09-19 | 411.92 |
| 2016-09-15 | 421.76 |
| 2016-09-14 | 392.23 |
| 2016-09-13 | 411.92 |
| 2016-09-12 | 411.92 |
| 2016-09-09 | 392.23 |
| 2016-09-08 | 392.23 |
| 2016-09-07 | 382.38 |
| 2016-09-06 | 382.38 |
| 2016-09-05 | 382.38 |
| 2016-09-02 | 392.23 |
| 2016-09-01 | 402.07 |
| 2016-08-31 | 402.07 |
| 2016-08-30 | 402.07 |
| 2016-08-29 | 382.38 |
| 2016-08-26 | 382.38 |
| 2016-08-25 | 387.31 |
| 2016-08-24 | 377.46 |
| 2016-08-23 | 372.54 |
| 2016-08-22 | 372.54 |
| 2016-08-19 | 372.54 |
| 2016-08-18 | 367.62 |
| 2016-08-17 | 367.62 |
| 2016-08-16 | 387.31 |
| 2016-08-15 | 387.31 |
| 2016-08-12 | 367.62 |
| 2016-08-11 | 387.31 |
| 2016-08-10 | 372.54 |
| 2016-08-09 | 357.77 |
| 2016-08-08 | 372.54 |
| 2016-08-05 | 402.07 |
| 2016-08-04 | 402.07 |
| 2016-08-03 | 382.38 |
| 2016-08-01 | 367.62 |
| 2016-07-29 | 402.07 |
| 2016-07-28 | 411.92 |
| 2016-07-27 | 411.92 |
| 2016-07-26 | 402.07 |
| 2016-07-25 | 402.07 |
| 2016-07-22 | 411.92 |
| 2016-07-21 | 392.23 |
| 2016-07-20 | 402.07 |
| 2016-07-19 | 402.07 |
| 2016-07-18 | 402.07 |
| 2016-07-15 | 402.07 |
| 2016-07-14 | 402.07 |
| 2016-07-13 | 402.07 |
| 2016-07-12 | 402.07 |
| 2016-07-11 | 402.07 |
| 2016-07-08 | 402.07 |
| 2016-07-07 | 402.07 |
| 2016-07-06 | 402.07 |
| 2016-07-05 | 402.07 |
| 2016-07-04 | 411.92 |
| 2016-06-30 | 431.61 |
| 2016-06-29 | 431.61 |
| 2016-06-28 | 411.92 |
| 2016-06-27 | 441.45 |
| 2016-06-24 | 451.30 |
| 2016-06-23 | 490.67 |
| 2016-06-22 | 500.52 |
| 2016-06-21 | 480.83 |
| 2016-06-20 | 510.36 |
| 2016-06-17 | 480.83 |
| 2016-06-16 | 461.14 |
| 2016-06-15 | 451.30 |
| 2016-06-14 | 441.45 |
| 2016-06-13 | 451.30 |
| 2016-06-10 | 470.99 |
| 2016-06-08 | 500.52 |
| 2016-06-07 | 470.99 |
| 2016-06-06 | 461.14 |
| 2016-06-03 | 431.61 |
| 2016-06-02 | 431.61 |
| 2016-06-01 | 431.61 |
| 2016-05-31 | 431.61 |
| 2016-05-30 | 431.61 |
| 2016-05-27 | 441.45 |
| 2016-05-26 | 392.23 |
| 2016-05-25 | 421.76 |
| 2016-05-24 | 402.07 |
| 2016-05-23 | 402.07 |
| 2016-05-20 | 421.76 |
| 2016-05-19 | 421.76 |
| 2016-05-18 | 470.99 |
| 2016-05-17 | 451.30 |
| 2016-05-16 | 431.61 |
| 2016-05-13 | 421.76 |
| 2016-05-12 | 451.30 |
| 2016-05-11 | 451.30 |
| 2016-05-10 | 470.99 |
| 2016-05-09 | 451.30 |
| 2016-05-06 | 451.30 |
| 2016-05-05 | 451.30 |
| 2016-05-04 | 470.99 |
| 2016-05-03 | 480.83 |
| 2016-04-29 | 480.83 |
| 2016-04-28 | 470.99 |
| 2016-04-27 | 490.67 |
| 2016-04-26 | 470.99 |
| 2016-04-25 | 451.30 |
| 2016-04-22 | 431.61 |
| 2016-04-21 | 411.92 |
| 2016-04-20 | 402.07 |
| 2016-04-19 | 402.07 |
| 2016-04-18 | 431.61 |
| 2016-04-15 | 392.23 |
| 2016-04-14 | 411.92 |
| 2016-04-13 | 392.23 |
| 2016-04-12 | 347.93 |
| 2016-04-11 | 347.93 |
| 2016-04-08 | 347.93 |
| 2016-04-07 | 328.24 |
| 2016-04-06 | 343.01 |
| 2016-04-05 | 372.54 |
| 2016-04-01 | 387.31 |
| 2016-03-31 | 387.31 |
| 2016-03-30 | 372.54 |
| 2016-03-29 | 372.54 |
| 2016-03-24 | 367.62 |
| 2016-03-23 | 392.23 |
| 2016-03-22 | 392.23 |
| 2016-03-21 | 392.23 |
| 2016-03-18 | 362.69 |
| 2016-03-17 | 362.69 |
| 2016-03-16 | 372.54 |
| 2016-03-15 | 392.23 |
| 2016-03-14 | 392.23 |
| 2016-03-11 | 382.38 |
| 2016-03-10 | 382.38 |
| 2016-03-09 | 382.38 |
| 2016-03-08 | 372.54 |
| 2016-03-07 | 411.92 |
| 2016-03-04 | 387.31 |
| 2016-03-03 | 392.23 |
| 2016-03-02 | 402.07 |
| 2016-03-01 | 392.23 |
| 2016-02-29 | 411.92 |
| 2016-02-26 | 421.76 |
| 2016-02-25 | 392.23 |
| 2016-02-24 | 392.23 |
| 2016-02-23 | 411.92 |
| 2016-02-22 | 451.30 |
| 2016-02-19 | 510.36 |
| 2016-02-18 | 402.07 |
| 2016-02-17 | 392.23 |
| 2016-02-16 | 392.23 |
| 2016-02-15 | 402.07 |
| 2016-02-12 | 372.54 |
| 2016-02-11 | 377.46 |
| 2016-02-05 | 387.31 |
| 2016-02-04 | 392.23 |
| 2016-02-03 | 362.69 |
| 2016-02-02 | 392.23 |
| 2016-02-01 | 402.07 |
| 2016-01-29 | 402.07 |
| 2016-01-28 | 338.08 |
| 2016-01-27 | 318.39 |
| 2016-01-26 | 318.39 |
| 2016-01-25 | 318.39 |
| 2016-01-22 | 318.39 |
| 2016-01-21 | 313.47 |
| 2016-01-20 | 343.01 |
| 2016-01-19 | 382.38 |
| 2016-01-18 | 402.07 |
| 2016-01-15 | 411.92 |
| 2016-01-14 | 411.92 |
| 2016-01-13 | 402.07 |
| 2016-01-12 | 451.30 |
| 2016-01-11 | 451.30 |
| 2016-01-08 | 451.30 |
| 2016-01-07 | 421.76 |
| 2016-01-06 | 480.83 |
| 2016-01-05 | 500.52 |
| 2016-01-04 | 470.99 |
| 2015-12-31 | 520.21 |
| 2015-12-30 | 500.52 |
| 2015-12-29 | 510.36 |
| 2015-12-28 | 549.74 |
| 2015-12-24 | 579.28 |
| 2015-12-23 | 569.43 |
| 2015-12-22 | 598.96 |
| 2015-12-21 | 559.59 |
| 2015-12-18 | 470.99 |
| 2015-12-17 | 470.99 |
| 2015-12-16 | 461.14 |
| 2015-12-15 | 451.30 |
| 2015-12-14 | 451.30 |
| 2015-12-11 | 461.14 |
| 2015-12-10 | 461.14 |
| 2015-12-09 | 480.83 |
| 2015-12-08 | 490.67 |
| 2015-12-07 | 490.67 |
| 2015-12-04 | 470.99 |
| 2015-12-03 | 461.14 |
| 2015-12-02 | 480.83 |
| 2015-12-01 | 480.83 |
| 2015-11-30 | 470.99 |
| 2015-11-27 | 470.99 |
| 2015-11-26 | 480.83 |
| 2015-11-25 | 461.14 |
| 2015-11-24 | 461.14 |
| 2015-11-23 | 480.83 |
| 2015-11-20 | 490.67 |
| 2015-11-19 | 480.83 |
| 2015-11-18 | 480.83 |
| 2015-11-17 | 500.52 |
| 2015-11-16 | 500.52 |
| 2015-11-13 | 500.52 |
| 2015-11-12 | 510.36 |
| 2015-11-11 | 510.36 |
| 2015-11-10 | 490.67 |
| 2015-11-09 | 500.52 |
| 2015-11-06 | 510.36 |
| 2015-11-05 | 510.36 |
| 2015-11-04 | 510.36 |
| 2015-11-03 | 510.36 |
| 2015-11-02 | 490.67 |
| 2015-10-30 | 520.21 |
| 2015-10-29 | 530.05 |
| 2015-10-28 | 520.21 |
| 2015-10-27 | 510.36 |
| 2015-10-26 | 490.67 |
| 2015-10-23 | 500.52 |
| 2015-10-22 | 510.36 |
| 2015-10-20 | 520.21 |
| 2015-10-19 | 500.52 |
| 2015-10-16 | 530.05 |
| 2015-10-15 | 549.74 |
| 2015-10-14 | 569.43 |
| 2015-10-13 | 569.43 |
| 2015-10-12 | 569.43 |
| 2015-10-09 | 579.28 |
| 2015-10-08 | 589.12 |
| 2015-10-07 | 539.90 |
| 2015-10-06 | 461.14 |
| 2015-10-05 | 539.90 |
| 2015-10-02 | 608.81 |
| 2015-09-30 | 549.74 |
| 2015-09-29 | 338.08 |
| 2015-09-25 | 303.63 |
| 2015-09-24 | 313.47 |
| 2015-09-23 | 313.47 |
| 2015-09-22 | 333.16 |
| 2015-09-21 | 283.94 |
| 2015-09-18 | 293.78 |
| 2015-09-17 | 298.71 |
| 2015-09-16 | 303.63 |
| 2015-09-15 | 279.02 |
| 2015-09-14 | 283.94 |
| 2015-09-11 | 283.94 |
| 2015-09-10 | 283.94 |
| 2015-09-09 | 293.78 |
| 2015-09-08 | 293.78 |
| 2015-09-07 | 283.94 |
| 2015-09-04 | 283.94 |
| 2015-09-02 | 293.78 |
| 2015-09-01 | 293.78 |
| 2015-08-31 | 313.47 |
| 2015-08-28 | 313.47 |
| 2015-08-27 | 303.63 |
| 2015-08-26 | 303.63 |
| 2015-08-25 | 313.47 |
| 2015-08-24 | 313.47 |
| 2015-08-21 | 333.16 |
| 2015-08-20 | 343.01 |
| 2015-08-19 | 333.16 |
| 2015-08-18 | 333.16 |
| 2015-08-17 | 333.16 |
| 2015-08-14 | 338.08 |
| 2015-08-13 | 343.01 |
| 2015-08-12 | 343.01 |
| 2015-08-11 | 338.08 |
| 2015-08-10 | 318.39 |
| 2015-08-07 | 274.09 |
| 2015-08-06 | 274.09 |
| 2015-08-05 | 293.78 |
| 2015-08-04 | 313.47 |
| 2015-08-03 | 323.32 |
| 2015-07-31 | 333.16 |
| 2015-07-30 | 338.08 |
| 2015-07-29 | 352.85 |
| 2015-07-28 | 362.69 |
| 2015-07-27 | 352.85 |
| 2015-07-24 | 367.62 |
| 2015-07-23 | 367.62 |
| 2015-07-22 | 367.62 |
| 2015-07-21 | 377.46 |
| 2015-07-20 | 377.46 |
| 2015-07-17 | 382.38 |
| 2015-07-16 | 387.31 |
| 2015-07-15 | 382.38 |
| 2015-07-14 | 387.31 |
| 2015-07-13 | 382.38 |
| 2015-07-10 | 387.31 |
| 2015-07-09 | 347.93 |
| 2015-07-08 | 288.86 |
| 2015-07-07 | 313.47 |
| 2015-07-06 | 274.09 |
| 2015-07-03 | 318.39 |
| 2015-07-02 | 343.01 |
| 2015-06-30 | 343.01 |
| 2015-06-29 | 352.85 |
| 2015-06-26 | 362.69 |
| 2015-06-25 | 372.54 |
| 2015-06-24 | 382.38 |
| 2015-06-23 | 372.54 |
| 2015-06-22 | 367.62 |
| 2015-06-19 | 362.69 |
| 2015-06-18 | 382.38 |
| 2015-06-17 | 392.23 |
| 2015-06-16 | 372.54 |
| 2015-06-15 | 372.54 |
| 2015-06-12 | 367.62 |
| 2015-06-11 | 372.54 |
| 2015-06-10 | 352.85 |
| 2015-06-09 | 352.85 |
| 2015-06-08 | 382.38 |
| 2015-06-05 | 357.77 |
| 2015-06-04 | 357.77 |
| 2015-06-03 | 343.01 |
| 2015-06-02 | 367.62 |
| 2015-06-01 | 382.38 |
| 2015-05-29 | 357.77 |
| 2015-05-28 | 357.77 |
| 2015-05-27 | 377.46 |
| 2015-05-26 | 382.38 |
| 2015-05-22 | 382.38 |
| 2015-05-21 | 402.07 |
| 2015-05-20 | 411.92 |
| 2015-05-19 | 402.07 |
| 2015-05-18 | 402.07 |
| 2015-05-15 | 402.07 |
| 2015-05-14 | 411.92 |
| 2015-05-13 | 411.92 |
| 2015-05-12 | 411.92 |
| 2015-05-11 | 382.38 |
| 2015-05-08 | 357.77 |
| 2015-05-07 | 357.77 |
| 2015-05-06 | 372.54 |
| 2015-05-05 | 377.46 |
| 2015-05-04 | 387.31 |
| 2015-04-30 | 362.69 |
| 2015-04-29 | 357.77 |
| 2015-04-28 | 352.85 |
| 2015-04-27 | 343.01 |
| 2015-04-24 | 372.54 |
| 2015-04-23 | 362.69 |
| 2015-04-22 | 323.32 |
| 2015-04-21 | 343.01 |
| 2015-04-20 | 343.01 |
| 2015-04-17 | 367.62 |
| 2015-04-16 | 347.93 |
| 2015-04-15 | 372.54 |
| 2015-04-14 | 382.38 |
| 2015-04-13 | 362.69 |
| 2015-04-10 | 288.86 |
| 2015-04-09 | 254.40 |
| 2015-04-08 | 219.95 |
| 2015-04-02 | 244.56 |
| 2015-04-01 | 234.72 |
| 2015-03-31 | 205.18 |
| 2015-03-30 | 195.34 |
| 2015-03-27 | 200.26 |
| 2015-03-26 | 205.18 |
| 2015-03-25 | 205.18 |
| 2015-03-24 | 210.10 |
| 2015-03-23 | 190.41 |
| 2015-03-20 | 205.18 |
| 2015-03-19 | 205.18 |
| 2015-03-18 | 200.26 |
| 2015-03-17 | 205.18 |
| 2015-03-16 | 200.26 |
| 2015-03-13 | 200.26 |
| 2015-03-12 | 200.26 |
| 2015-03-11 | 210.10 |
| 2015-03-10 | 205.18 |
| 2015-03-09 | 215.03 |
| 2015-03-06 | 219.95 |
| 2015-03-05 | 210.10 |
| 2015-03-04 | 224.87 |
| 2015-03-03 | 229.79 |
| 2015-03-02 | 229.79 |
| 2015-02-27 | 239.64 |
| 2015-02-26 | 239.64 |
| 2015-02-25 | 239.64 |
| 2015-02-24 | 239.64 |
| 2015-02-23 | 239.64 |
| 2015-02-18 | 244.56 |
| 2015-02-17 | 244.56 |
| 2015-02-16 | 224.87 |
| 2015-02-13 | 229.79 |
| 2015-02-12 | 234.72 |
| 2015-02-11 | 239.64 |
| 2015-02-10 | 239.64 |
| 2015-02-09 | 239.64 |
| 2015-02-06 | 234.72 |
| 2015-02-05 | 234.72 |
| 2015-02-04 | 234.72 |
| 2015-02-03 | 239.64 |
| 2015-02-02 | 239.64 |
| 2015-01-30 | 224.87 |
| 2015-01-29 | 224.87 |
| 2015-01-28 | 234.72 |
| 2015-01-27 | 234.72 |
| 2015-01-26 | 234.72 |
| 2015-01-23 | 234.72 |
| 2015-01-22 | 239.64 |
| 2015-01-21 | 254.40 |
| 2015-01-20 | 249.48 |
| 2015-01-19 | 234.72 |
| 2015-01-16 | 244.56 |
| 2015-01-15 | 244.56 |
| 2015-01-14 | 244.56 |
| 2015-01-13 | 249.48 |
| 2015-01-12 | 239.64 |
| 2015-01-09 | 239.64 |
| 2015-01-08 | 249.48 |
| 2015-01-07 | 239.64 |
| 2015-01-06 | 269.17 |
| 2015-01-05 | 264.25 |
| 2015-01-02 | 224.87 |
| 2014-12-31 | 244.56 |
| 2014-12-30 | 244.56 |
| 2014-12-29 | 215.03 |
| 2014-12-24 | 200.26 |
| 2014-12-23 | 215.03 |
| 2014-12-22 | 234.72 |
| 2014-12-19 | 219.95 |
| 2014-12-18 | 210.10 |
| 2014-12-17 | 210.10 |
| 2014-12-16 | 229.79 |
| 2014-12-15 | 244.56 |
| 2014-12-12 | 224.87 |
| 2014-12-11 | 215.03 |
| 2014-12-10 | 210.10 |
| 2014-12-09 | 215.03 |
| 2014-12-08 | 215.03 |
| 2014-12-05 | 215.03 |
| 2014-12-04 | 219.95 |
| 2014-12-03 | 219.95 |
| 2014-12-02 | 224.87 |
| 2014-12-01 | 224.87 |
| 2014-11-28 | 244.56 |
| 2014-11-27 | 239.64 |
| 2014-11-26 | 224.87 |
| 2014-11-25 | 244.56 |
| 2014-11-24 | 254.40 |
| 2014-11-21 | 249.48 |
| 2014-11-20 | 215.03 |
| 2014-11-19 | 210.10 |
| 2014-11-18 | 205.18 |
| 2014-11-17 | 200.26 |
| 2014-11-14 | 200.26 |
| 2014-11-13 | 200.26 |
| 2014-11-12 | 205.18 |
| 2014-11-11 | 215.03 |
| 2014-11-10 | 200.26 |
| 2014-11-07 | 210.10 |
| 2014-11-06 | 205.18 |
| 2014-11-05 | 210.10 |
| 2014-11-04 | 210.10 |
| 2014-11-03 | 200.26 |
| 2014-10-31 | 190.41 |
| 2014-10-30 | 200.26 |
| 2014-10-29 | 205.18 |
| 2014-10-28 | 205.18 |
| 2014-10-27 | 215.03 |
| 2014-10-24 | 210.10 |
| 2014-10-23 | 234.72 |
| 2014-10-22 | 234.72 |
| 2014-10-21 | 234.72 |
| 2014-10-20 | 234.72 |
| 2014-10-17 | 234.72 |
| 2014-10-16 | 210.10 |
| 2014-10-15 | 224.87 |
| 2014-10-14 | 224.87 |
| 2014-10-13 | 215.03 |
| 2014-10-10 | 215.03 |
| 2014-10-09 | 219.95 |
| 2014-10-08 | 244.56 |
| 2014-10-07 | 244.56 |
| 2014-10-06 | 244.56 |
| 2014-10-03 | 244.56 |
| 2014-09-30 | 219.95 |
| 2014-09-29 | 219.95 |
| 2014-09-26 | 249.48 |
| 2014-09-25 | 249.48 |
| 2014-09-24 | 254.40 |
| 2014-09-23 | 254.40 |
| 2014-09-22 | 259.33 |
| 2014-09-19 | 259.33 |
| 2014-09-18 | 259.33 |
| 2014-09-17 | 259.33 |
| 2014-09-16 | 254.40 |
| 2014-09-15 | 259.33 |
| 2014-09-12 | 274.09 |
| 2014-09-11 | 259.33 |
| 2014-09-10 | 274.09 |
| 2014-09-08 | 264.25 |
| 2014-09-05 | 283.94 |
| 2014-09-04 | 283.94 |
| 2014-09-03 | 293.78 |
| 2014-09-02 | 328.24 |
| 2014-09-01 | 328.24 |
| 2014-08-29 | 328.24 |
| 2014-08-28 | 328.24 |
| 2014-08-27 | 328.24 |
| 2014-08-26 | 323.32 |
| 2014-08-25 | 328.24 |
| 2014-08-22 | 303.63 |
| 2014-08-21 | 249.48 |
| 2014-08-20 | 274.09 |
| 2014-08-19 | 318.39 |
| 2014-08-18 | 195.34 |
| 2014-08-15 | 175.65 |
| 2014-08-14 | 180.57 |
| 2014-08-13 | 180.57 |
| 2014-08-12 | 175.65 |
| 2014-08-11 | 180.57 |
| 2014-08-08 | 180.57 |
| 2014-08-07 | 175.65 |
| 2014-08-06 | 175.65 |
| 2014-08-05 | 175.65 |
| 2014-08-04 | 175.65 |
| 2014-08-01 | 175.65 |
| 2014-07-31 | 185.49 |
| 2014-07-30 | 175.65 |
| 2014-07-29 | 175.65 |
| 2014-07-28 | 180.57 |
| 2014-07-25 | 175.65 |
| 2014-07-24 | 175.65 |
| 2014-07-23 | 190.41 |
| 2014-07-22 | 180.57 |
| 2014-07-21 | 180.57 |
| 2014-07-18 | 180.57 |
| 2014-07-17 | 175.65 |
| 2014-07-16 | 180.57 |
| 2014-07-15 | 180.57 |
| 2014-07-14 | 175.65 |
| 2014-07-11 | 175.65 |
| 2014-07-10 | 175.65 |
| 2014-07-09 | 175.65 |
| 2014-07-08 | 175.65 |
| 2014-07-07 | 175.65 |
| 2014-07-04 | 180.57 |
| 2014-07-03 | 180.57 |
| 2014-07-02 | 180.57 |
| 2014-06-30 | 180.57 |
| 2014-06-27 | 185.49 |
| 2014-06-26 | 185.49 |
| 2014-06-25 | 185.49 |
| 2014-06-24 | 190.41 |
| 2014-06-23 | 195.34 |
| 2014-06-20 | 195.34 |
| 2014-06-19 | 195.34 |
| 2014-06-18 | 195.34 |
| 2014-06-17 | 195.34 |
| 2014-06-16 | 195.34 |
| 2014-06-13 | 195.34 |
| 2014-06-12 | 195.34 |
| 2014-06-11 | 195.34 |
| 2014-06-10 | 195.34 |
| 2014-06-09 | 200.26 |
| 2014-06-06 | 205.18 |
| 2014-06-05 | 205.18 |
| 2014-06-04 | 210.10 |
| 2014-06-03 | 200.26 |
| 2014-05-30 | 205.18 |
| 2014-05-29 | 215.03 |
| 2014-05-28 | 215.03 |
| 2014-05-27 | 195.34 |
| 2014-05-26 | 205.18 |
| 2014-05-23 | 195.34 |
| 2014-05-22 | 195.34 |
| 2014-05-21 | 190.41 |
| 2014-05-20 | 190.41 |
| 2014-05-19 | 195.34 |
| 2014-05-16 | 190.41 |
| 2014-05-15 | 185.49 |
| 2014-05-14 | 190.41 |
| 2014-05-13 | 190.41 |
| 2014-05-12 | 190.41 |
| 2014-05-09 | 190.41 |
| 2014-05-08 | 190.41 |
| 2014-05-07 | 190.41 |
| 2014-05-05 | 190.41 |
| 2014-05-02 | 195.34 |
| 2014-04-30 | 195.34 |
| 2014-04-29 | 195.34 |
| 2014-04-28 | 185.49 |
| 2014-04-25 | 195.34 |
| 2014-04-24 | 195.34 |
| 2014-04-23 | 190.41 |
| 2014-04-22 | 200.26 |
| 2014-04-17 | 210.10 |
| 2014-04-16 | 205.18 |
| 2014-04-15 | 205.18 |
| 2014-04-14 | 205.18 |
| 2014-04-11 | 200.26 |
| 2014-04-10 | 200.26 |
| 2014-04-09 | 205.18 |
| 2014-04-08 | 205.18 |
| 2014-04-07 | 195.34 |
| 2014-04-04 | 200.26 |
| 2014-04-03 | 195.34 |
| 2014-04-02 | 190.41 |
| 2014-04-01 | 205.18 |
| 2014-03-31 | 210.10 |
| 2014-03-28 | 219.95 |
| 2014-03-27 | 185.49 |
| 2014-03-26 | 200.26 |
| 2014-03-25 | 200.26 |
| 2014-03-24 | 200.26 |
| 2014-03-21 | 205.18 |
| 2014-03-20 | 200.26 |
| 2014-03-19 | 205.18 |
| 2014-03-18 | 205.18 |
| 2014-03-17 | 210.10 |
| 2014-03-14 | 205.18 |
| 2014-03-13 | 210.10 |
| 2014-03-12 | 210.10 |
| 2014-03-11 | 219.95 |
| 2014-03-10 | 219.95 |
| 2014-03-07 | 219.95 |
| 2014-03-06 | 219.95 |
| 2014-03-05 | 224.87 |
| 2014-03-04 | 215.03 |
| 2014-03-03 | 219.95 |
| 2014-02-28 | 224.87 |
| 2014-02-27 | 229.79 |
| 2014-02-26 | 224.87 |
| 2014-02-25 | 224.87 |
| 2014-02-24 | 224.87 |
| 2014-02-21 | 229.79 |
| 2014-02-20 | 224.87 |
| 2014-02-19 | 229.79 |
| 2014-02-18 | 224.87 |
| 2014-02-17 | 200.26 |
| 2014-02-14 | 200.26 |
| 2014-02-13 | 195.34 |
| 2014-02-12 | 185.49 |
| 2014-02-11 | 195.34 |
| 2014-02-10 | 210.10 |
| 2014-02-07 | 210.10 |
| 2014-02-06 | 210.10 |
| 2014-02-05 | 195.34 |
| 2014-02-04 | 195.34 |
| 2014-01-30 | 195.34 |
| 2014-01-29 | 195.34 |
| 2014-01-28 | 210.10 |
| 2014-01-27 | 195.34 |
| 2014-01-24 | 215.03 |
| 2014-01-23 | 195.34 |
| 2014-01-22 | 190.41 |
| 2014-01-21 | 195.34 |
| 2014-01-20 | 195.34 |
| 2014-01-17 | 224.87 |
| 2014-01-16 | 234.72 |
| 2014-01-15 | 210.10 |
| 2014-01-14 | 200.26 |
| 2014-01-13 | 190.41 |
| 2014-01-10 | 210.10 |
| 2014-01-09 | 234.72 |
| 2014-01-08 | 254.40 |
| 2014-01-07 | 229.79 |
| 2014-01-06 | 259.33 |
| 2014-01-03 | 224.87 |
| 2014-01-02 | 259.33 |
| 2013-12-31 | 264.25 |
| 2013-12-30 | 269.17 |
| 2013-12-27 | 249.48 |
| 2013-12-24 | 269.17 |
| 2013-12-23 | 269.17 |
| 2013-12-20 | 254.40 |
| 2013-12-19 | 264.25 |
| 2013-12-18 | 298.71 |
| 2013-12-17 | 343.01 |
| 2013-12-16 | 338.08 |
| 2013-12-13 | 343.01 |
| 2013-12-12 | 352.85 |
| 2013-12-11 | 357.77 |
| 2013-12-10 | 352.85 |
| 2013-12-09 | 338.08 |
| 2013-12-06 | 343.01 |
| 2013-12-05 | 343.01 |
| 2013-12-04 | 323.32 |
| 2013-12-03 | 308.55 |
| 2013-12-02 | 308.55 |
| 2013-11-29 | 303.63 |
| 2013-11-28 | 303.63 |
| 2013-11-27 | 303.63 |
| 2013-11-26 | 298.71 |
| 2013-11-25 | 298.71 |
| 2013-11-22 | 283.94 |
| 2013-11-21 | 283.94 |
| 2013-11-20 | 283.94 |
| 2013-11-19 | 283.94 |
| 2013-11-18 | 283.94 |
| 2013-11-15 | 283.94 |
| 2013-11-14 | 298.71 |
| 2013-11-13 | 279.02 |
| 2013-11-12 | 279.02 |
| 2013-11-11 | 288.86 |
| 2013-11-08 | 293.78 |
| 2013-11-07 | 293.78 |
| 2013-11-06 | 283.94 |
| 2013-11-05 | 283.94 |
| 2013-11-04 | 283.94 |
| 2013-11-01 | 279.02 |
| 2013-10-31 | 279.02 |
| 2013-10-30 | 313.47 |
| 2013-10-29 | 288.86 |
| 2013-10-28 | 293.78 |
| 2013-10-25 | 283.94 |
| 2013-10-24 | 293.78 |
| 2013-10-23 | 283.94 |
| 2013-10-22 | 313.47 |
| 2013-10-21 | 323.32 |
| 2013-10-18 | 323.32 |
| 2013-10-17 | 318.39 |
| 2013-10-16 | 328.24 |
| 2013-10-15 | 323.32 |
| 2013-10-11 | 328.24 |
| 2013-10-10 | 328.24 |
| 2013-10-09 | 323.32 |
| 2013-10-08 | 323.32 |
| 2013-10-07 | 352.85 |
| 2013-10-04 | 362.69 |
| 2013-10-03 | 343.01 |
| 2013-10-02 | 367.62 |
| 2013-09-30 | 362.69 |
| 2013-09-27 | 362.69 |
| 2013-09-26 | 372.54 |
| 2013-09-25 | 382.38 |
| 2013-09-24 | 382.38 |
| 2013-09-23 | 382.38 |
| 2013-09-19 | 382.38 |
| 2013-09-18 | 387.31 |
| 2013-09-17 | 382.38 |
| 2013-09-16 | 382.38 |
| 2013-09-13 | 392.23 |
| 2013-09-12 | 382.38 |
| 2013-09-11 | 402.07 |
| 2013-09-10 | 382.38 |
| 2013-09-09 | 377.46 |
| 2013-09-06 | 392.23 |
| 2013-09-05 | 402.07 |
| 2013-09-04 | 387.31 |
| 2013-09-03 | 387.31 |
| 2013-09-02 | 402.07 |
| 2013-08-30 | 372.54 |
| 2013-08-29 | 372.54 |
| 2013-08-28 | 367.62 |
| 2013-08-27 | 362.69 |
| 2013-08-26 | 387.31 |
| 2013-08-23 | 411.92 |
| 2013-08-22 | 377.46 |
| 2013-08-21 | 411.92 |
| 2013-08-20 | 431.61 |
| 2013-08-19 | 441.45 |
| 2013-08-16 | 441.45 |
| 2013-08-15 | 441.45 |
| 2013-08-13 | 441.45 |
| 2013-08-12 | 441.45 |
| 2013-08-09 | 441.45 |
| 2013-08-08 | 441.45 |
| 2013-08-07 | 441.45 |
| 2013-08-06 | 441.45 |
| 2013-08-05 | 441.45 |
| 2013-08-02 | 441.45 |
| 2013-08-01 | 441.45 |
| 2013-07-31 | 441.45 |
| 2013-07-30 | 441.45 |
| 2013-07-29 | 441.45 |
| 2013-07-26 | 441.45 |
| 2013-07-25 | 441.45 |
| 2013-07-24 | 441.45 |
| 2013-07-23 | 441.45 |
| 2013-07-22 | 441.45 |
| 2013-07-19 | 441.45 |
| 2013-07-18 | 441.45 |
| 2013-07-17 | 441.45 |
| 2013-07-16 | 441.45 |
| 2013-07-15 | 441.45 |
| 2013-07-12 | 441.45 |
| 2013-07-11 | 441.45 |
| 2013-07-10 | 441.45 |
| 2013-07-09 | 441.45 |
| 2013-07-08 | 421.76 |
| 2013-07-05 | 411.92 |
| 2013-07-04 | 402.07 |
| 2013-07-03 | 392.23 |
| 2013-07-02 | 402.07 |
| 2013-06-28 | 392.23 |
| 2013-06-27 | 377.46 |
| 2013-06-26 | 402.07 |
| 2013-06-25 | 367.62 |
| 2013-06-24 | 377.46 |
| 2013-06-21 | 392.23 |
| 2013-06-20 | 338.08 |
| 2013-06-19 | 362.69 |
| 2013-06-18 | 362.69 |
| 2013-06-17 | 372.54 |
| 2013-06-14 | 333.16 |
| 2013-06-13 | 352.85 |
| 2013-06-11 | 362.69 |
| 2013-06-10 | 269.17 |
| 2013-06-07 | 224.87 |
| 2013-06-06 | 224.87 |
| 2013-06-05 | 234.72 |
| 2013-06-04 | 229.79 |
| 2013-06-03 | 224.87 |
| 2013-05-31 | 234.72 |
| 2013-05-30 | 234.72 |
| 2013-05-29 | 224.87 |
| 2013-05-28 | 215.03 |
| 2013-05-27 | 200.26 |
| 2013-05-24 | 215.03 |
| 2013-05-23 | 215.03 |
| 2013-05-22 | 219.95 |
| 2013-05-21 | 215.03 |
| 2013-05-20 | 215.03 |
| 2013-05-16 | 234.72 |
| 2013-05-15 | 244.56 |
| 2013-05-14 | 219.95 |
| 2013-05-13 | 239.64 |
| 2013-05-10 | 264.25 |
| 2013-05-09 | 244.56 |
| 2013-05-08 | 234.72 |
| 2013-05-07 | 234.72 |
| 2013-05-06 | 234.72 |
| 2013-05-03 | 264.25 |
| 2013-05-02 | 264.25 |
| 2013-04-30 | 264.25 |
| 2013-04-29 | 244.56 |
| 2013-04-26 | 244.56 |
| 2013-04-25 | 244.56 |
| 2013-04-24 | 244.56 |
| 2013-04-23 | 244.56 |
| 2013-04-22 | 244.56 |
| 2013-04-19 | 244.56 |
| 2013-04-18 | 215.03 |
| 2013-04-17 | 215.03 |
| 2013-04-16 | 195.34 |
| 2013-04-15 | 195.34 |
| 2013-04-12 | 195.34 |
| 2013-04-11 | 175.65 |
| 2013-04-10 | 195.34 |
| 2013-04-09 | 195.34 |
| 2013-04-08 | 219.95 |
| 2013-04-05 | 195.34 |
| 2013-04-03 | 205.18 |
| 2013-04-02 | 205.18 |
| 2013-03-28 | 229.79 |
| 2013-03-27 | 219.95 |
| 2013-03-26 | 219.95 |
| 2013-03-25 | 215.03 |
| 2013-03-22 | 254.40 |
| 2013-03-21 | 244.56 |
| 2013-03-20 | 234.72 |
| 2013-03-19 | 234.72 |
| 2013-03-18 | 249.48 |
| 2013-03-15 | 249.48 |
| 2013-03-14 | 264.25 |
| 2013-03-13 | 254.40 |
| 2013-03-12 | 254.40 |
| 2013-03-11 | 274.09 |
| 2013-03-08 | 259.33 |
| 2013-03-07 | 254.40 |
| 2013-03-06 | 254.40 |
| 2013-03-05 | 274.09 |
| 2013-03-04 | 288.86 |
| 2013-03-01 | 288.86 |
| 2013-02-28 | 288.86 |
| 2013-02-27 | 303.63 |
| 2013-02-26 | 283.94 |
| 2013-02-25 | 283.94 |
| 2013-02-22 | 283.94 |
| 2013-02-21 | 279.02 |
| 2013-02-20 | 279.02 |
| 2013-02-19 | 279.02 |
| 2013-02-18 | 283.94 |
| 2013-02-15 | 283.94 |
| 2013-02-14 | 283.94 |
| 2013-02-08 | 283.94 |
| 2013-02-07 | 283.94 |
| 2013-02-06 | 274.09 |
| 2013-02-05 | 274.09 |
| 2013-02-04 | 293.78 |
| 2013-02-01 | 293.78 |
| 2013-01-31 | 279.02 |
| 2013-01-30 | 293.78 |
| 2013-01-29 | 293.78 |
| 2013-01-28 | 293.78 |
| 2013-01-25 | 293.78 |
| 2013-01-24 | 293.78 |
| 2013-01-23 | 318.39 |
| 2013-01-22 | 338.08 |
| 2013-01-21 | 323.32 |
| 2013-01-18 | 343.01 |
| 2013-01-17 | 328.24 |
| 2013-01-16 | 338.08 |
| 2013-01-15 | 357.77 |
| 2013-01-14 | 377.46 |
| 2013-01-11 | 323.32 |
| 2013-01-10 | 333.16 |
| 2013-01-09 | 338.08 |
| 2013-01-08 | 338.08 |
| 2013-01-07 | 323.32 |
| 2013-01-04 | 303.63 |
| 2013-01-03 | 313.47 |
| 2013-01-02 | 313.47 |
| 2012-12-31 | 308.55 |
| 2012-12-28 | 308.55 |
| 2012-12-27 | 323.32 |
| 2012-12-24 | 328.24 |
| 2012-12-21 | 328.24 |
| 2012-12-20 | 328.24 |
| 2012-12-19 | 338.08 |
| 2012-12-18 | 338.08 |
| 2012-12-17 | 338.08 |
| 2012-12-14 | 333.16 |
| 2012-12-13 | 347.93 |
| 2012-12-12 | 343.01 |
| 2012-12-11 | 338.08 |
| 2012-12-10 | 343.01 |
| 2012-12-07 | 352.85 |
| 2012-12-06 | 338.08 |
| 2012-12-05 | 323.32 |
| 2012-12-04 | 303.63 |
| 2012-12-03 | 303.63 |
| 2012-11-30 | 303.63 |
| 2012-11-29 | 313.47 |
| 2012-11-28 | 333.16 |
| 2012-11-27 | 338.08 |
| 2012-11-26 | 323.32 |
| 2012-11-23 | 313.47 |
| 2012-11-22 | 313.47 |
| 2012-11-21 | 313.47 |
| 2012-11-20 | 313.47 |
| 2012-11-19 | 313.47 |
| 2012-11-16 | 303.63 |
| 2012-11-15 | 313.47 |
| 2012-11-14 | 313.47 |
| 2012-11-13 | 323.32 |
| 2012-11-12 | 313.47 |
| 2012-11-09 | 318.39 |
| 2012-11-08 | 313.47 |
| 2012-11-07 | 328.24 |
| 2012-11-06 | 328.24 |
| 2012-11-05 | 318.39 |
| 2012-11-02 | 338.08 |
| 2012-11-01 | 338.08 |
| 2012-10-31 | 347.93 |
| 2012-10-30 | 362.69 |
| 2012-10-29 | 347.93 |
| 2012-10-26 | 288.86 |
| 2012-10-25 | 279.02 |
| 2012-10-24 | 308.55 |
| 2012-10-22 | 338.08 |
| 2012-10-19 | 343.01 |
| 2012-10-18 | 347.93 |
| 2012-10-17 | 362.69 |
| 2012-10-16 | 367.62 |
| 2012-10-15 | 372.54 |
| 2012-10-12 | 377.46 |
| 2012-10-11 | 362.69 |
| 2012-10-10 | 367.62 |
| 2012-10-09 | 387.31 |
| 2012-10-08 | 387.31 |
| 2012-10-05 | 392.23 |
| 2012-10-04 | 402.07 |
| 2012-10-03 | 402.07 |
| 2012-09-28 | 421.76 |
| 2012-09-27 | 421.76 |
| 2012-09-26 | 411.92 |
| 2012-09-25 | 411.92 |
| 2012-09-24 | 411.92 |
| 2012-09-21 | 431.61 |
| 2012-09-20 | 441.45 |
| 2012-09-19 | 421.76 |
| 2012-09-18 | 382.38 |
| 2012-09-17 | 402.07 |
| 2012-09-14 | 411.92 |
| 2012-09-13 | 392.23 |
| 2012-09-12 | 480.83 |
| 2012-09-11 | 510.36 |
| 2012-09-10 | 490.67 |
| 2012-09-07 | 549.74 |
| 2012-09-06 | 579.28 |
| 2012-09-05 | 608.81 |
| 2012-09-04 | 579.28 |
| 2012-09-03 | 579.28 |
| 2012-08-31 | 470.99 |
| 2012-08-30 | 461.14 |
| 2012-08-29 | 451.30 |
| 2012-08-28 | 490.67 |
| 2012-08-27 | 480.83 |
| 2012-08-24 | 387.31 |
| 2012-08-23 | 357.77 |
| 2012-08-22 | 431.61 |
| 2012-08-21 | 441.45 |
| 2012-08-20 | 357.77 |
| 2012-08-17 | 259.33 |
| 2012-08-16 | 224.87 |
| 2012-08-15 | 219.95 |
| 2012-08-14 | 224.87 |
| 2012-08-13 | 200.26 |
| 2012-08-10 | 215.03 |
| 2012-08-09 | 219.95 |
| 2012-08-08 | 155.96 |
| 2012-08-07 | 90.00 |
| 2012-08-06 | 107.72 |
| 2012-08-03 | 63.42 |
| 2012-08-02 | 67.36 |
| 2012-08-01 | 57.51 |
| 2012-07-31 | 78.19 |
| 2012-07-30 | 91.97 |
| 2012-07-27 | 73.26 |
| 2012-07-26 | 73.26 |
| 2012-07-25 | 73.26 |
| 2012-07-24 | 73.26 |
| 2012-07-23 | 73.26 |
| 2012-07-20 | 73.26 |
| 2012-07-19 | 73.26 |
| 2012-07-18 | 73.26 |
| 2012-07-17 | 73.26 |
| 2012-07-16 | 73.26 |
| 2012-07-13 | 73.26 |
| 2012-07-12 | 73.26 |
| 2012-07-11 | 73.26 |
| 2012-07-10 | 73.26 |
| 2012-07-09 | 73.26 |
| 2012-07-06 | 73.26 |
| 2012-07-05 | 73.26 |
| 2012-07-04 | 73.26 |
| 2012-07-03 | 73.26 |
| 2012-06-29 | 73.26 |
| 2012-06-28 | 73.26 |
| 2012-06-27 | 73.26 |
| 2012-06-26 | 73.26 |
| 2012-06-25 | 73.26 |
| 2012-06-22 | 73.26 |
| 2012-06-21 | 73.26 |
| 2012-06-20 | 80.16 |
| 2012-06-19 | 78.19 |
| 2012-06-18 | 81.14 |
| 2012-06-15 | 77.20 |
| 2012-06-14 | 83.11 |
| 2012-06-13 | 72.28 |
| 2012-06-12 | 82.12 |
| 2012-06-11 | 85.08 |
| 2012-06-08 | 83.11 |
| 2012-06-07 | 83.11 |
| 2012-06-06 | 62.44 |
| 2012-06-05 | 55.54 |
| 2012-06-04 | 55.54 |
| 2012-06-01 | 57.51 |
| 2012-05-31 | 60.47 |
| 2012-05-30 | 61.45 |
| 2012-05-29 | 62.44 |
| 2012-05-28 | 43.73 |
| 2012-05-25 | 57.51 |
| 2012-05-24 | 43.73 |
| 2012-05-23 | 57.51 |
| 2012-05-22 | 72.28 |
| 2012-05-21 | 55.54 |
| 2012-05-18 | 55.54 |
| 2012-05-17 | 69.33 |
| 2012-05-16 | 77.20 |
| 2012-05-15 | 84.09 |
| 2012-05-14 | 84.09 |
| 2012-05-11 | 87.05 |
| 2012-05-10 | 87.05 |
| 2012-05-09 | 90.98 |
| 2012-05-08 | 91.97 |
| 2012-05-07 | 93.94 |
| 2012-05-04 | 101.81 |
| 2012-05-03 | 108.70 |
| 2012-05-02 | 101.81 |
| 2012-04-30 | 97.88 |
| 2012-04-27 | 98.86 |
| 2012-04-26 | 101.81 |
| 2012-04-25 | 102.80 |
| 2012-04-24 | 105.75 |
| 2012-04-23 | 100.83 |
| 2012-04-20 | 106.74 |
| 2012-04-19 | 101.81 |
| 2012-04-18 | 98.86 |
| 2012-04-17 | 99.84 |
| 2012-04-16 | 97.88 |
| 2012-04-13 | 111.66 |
| 2012-04-12 | 98.86 |
| 2012-04-11 | 106.74 |
| 2012-04-10 | 111.66 |
| 2012-04-05 | 111.66 |
| 2012-04-03 | 136.27 |
| 2012-04-02 | 70.31 |
| 2012-03-30 | 87.05 |
| 2012-03-29 | 91.97 |
| 2012-03-28 | 96.89 |
| 2012-03-27 | 112.64 |
| 2012-03-26 | 111.66 |
| 2012-03-23 | 123.47 |
| 2012-03-22 | 136.27 |
| 2012-03-21 | 146.11 |
| 2012-03-20 | 155.96 |
| 2012-03-19 | 180.57 |
| 2012-03-16 | 180.57 |
| 2012-03-15 | 185.49 |
| 2012-03-14 | 215.03 |
| 2012-03-13 | 200.26 |
| 2012-03-12 | 200.26 |
| 2012-03-09 | 210.10 |
| 2012-03-08 | 210.10 |
| 2012-03-07 | 229.79 |
| 2012-03-06 | 229.79 |
| 2012-03-05 | 244.56 |
| 2012-03-02 | 254.40 |
| 2012-03-01 | 239.64 |
| 2012-02-29 | 239.64 |
| 2012-02-28 | 254.40 |
| 2012-02-27 | 249.48 |
| 2012-02-24 | 244.56 |
| 2012-02-23 | 259.33 |
| 2012-02-22 | 274.09 |
| 2012-02-21 | 283.94 |
| 2012-02-20 | 259.33 |
| 2012-02-17 | 352.85 |
| 2012-02-16 | 134.30 |
| 2012-02-15 | 29.95 |
| 2012-02-14 | 29.95 |
| 2012-02-13 | 29.95 |
| 2012-02-10 | 27.98 |
| 2012-02-09 | 27.98 |
| 2012-02-08 | 27.98 |
| 2012-02-07 | 27.98 |
| 2012-02-06 | 27.98 |
| 2012-02-03 | 27.98 |
| 2012-02-02 | 23.06 |
| 2012-02-01 | 11.24 |
| 2012-01-31 | 10.26 |
| 2012-01-30 | 10.26 |
| 2012-01-27 | 18.13 |
| 2012-01-26 | 18.13 |
| 2012-01-20 | 18.13 |
| 2012-01-19 | 18.13 |
| 2012-01-18 | 18.13 |
| 2012-01-17 | 18.13 |
| 2012-01-16 | 26.99 |
| 2012-01-13 | 41.76 |
| 2012-01-12 | 41.76 |
| 2012-01-11 | 41.76 |
| 2012-01-10 | 41.76 |
| 2012-01-09 | 41.76 |
| 2012-01-06 | 43.73 |
| 2012-01-05 | 43.73 |
| 2012-01-04 | 43.73 |
| 2012-01-03 | 43.73 |
| 2011-12-30 | 49.64 |
| 2011-12-29 | 49.64 |
| 2011-12-28 | 49.64 |
| 2011-12-23 | 49.64 |
| 2011-12-22 | 49.64 |
| 2011-12-21 | 49.64 |
| 2011-12-20 | 49.64 |
| 2011-12-19 | 49.64 |
| 2011-12-16 | 49.64 |
| 2011-12-15 | 49.64 |
| 2011-12-14 | 49.64 |
| 2011-12-13 | 51.61 |
| 2011-12-12 | 51.61 |
| 2011-12-09 | 51.61 |
| 2011-12-08 | 52.59 |
| 2011-12-07 | 56.53 |
| 2011-12-06 | 57.51 |
| 2011-12-05 | 67.36 |
| 2011-12-02 | 67.36 |
| 2011-12-01 | 67.36 |
| 2011-11-30 | 67.36 |
| 2011-11-29 | 67.36 |
| 2011-11-28 | 67.36 |
| 2011-11-25 | 67.36 |
| 2011-11-24 | 67.36 |
| 2011-11-23 | 67.36 |
| 2011-11-22 | 67.36 |
| 2011-11-21 | 73.26 |
| 2011-11-18 | 73.26 |
| 2011-11-17 | 65.39 |
| 2011-11-16 | 77.20 |
| 2011-11-15 | 77.20 |
| 2011-11-14 | 77.20 |
| 2011-11-11 | 77.20 |
| 2011-11-10 | 67.36 |
| 2011-11-09 | 67.36 |
| 2011-11-08 | 76.22 |
| 2011-11-07 | 77.20 |
| 2011-11-04 | 77.20 |
| 2011-11-03 | 76.22 |
| 2011-11-02 | 73.26 |
| 2011-11-01 | 59.48 |
| 2011-10-31 | 59.48 |
| 2011-10-28 | 75.23 |
| 2011-10-27 | 76.22 |
| 2011-10-26 | 75.23 |
| 2011-10-25 | 72.28 |
| 2011-10-24 | 73.26 |
| 2011-10-21 | 76.22 |
| 2011-10-20 | 76.22 |
| 2011-10-19 | 76.22 |
| 2011-10-18 | 71.30 |
| 2011-10-17 | 95.91 |
| 2011-10-14 | 104.77 |
| 2011-10-13 | 116.58 |
| 2011-10-12 | 116.58 |
| 2011-10-11 | 121.50 |
| 2011-10-10 | 124.46 |
| 2011-10-07 | 141.19 |
| 2011-10-06 | 133.32 |
| 2011-10-04 | 126.43 |
| 2011-10-03 | 126.43 |
| 2011-09-30 | 133.32 |
| 2011-09-28 | 137.25 |
| 2011-09-27 | 141.19 |
| 2011-09-26 | 145.13 |
| 2011-09-23 | 155.96 |
| 2011-09-22 | 170.73 |
| 2011-09-21 | 175.65 |
| 2011-09-20 | 185.49 |
| 2011-09-19 | 185.49 |
| 2011-09-16 | 195.34 |
| 2011-09-15 | 175.65 |
| 2011-09-14 | 180.57 |
| 2011-09-12 | 180.57 |
| 2011-09-09 | 180.57 |
| 2011-09-08 | 175.65 |
| 2011-09-07 | 175.65 |
| 2011-09-06 | 185.49 |
| 2011-09-05 | 185.49 |
| 2011-09-02 | 185.49 |
| 2011-09-01 | 180.57 |
| 2011-08-31 | 195.34 |
| 2011-08-30 | 195.34 |
| 2011-08-29 | 195.34 |
| 2011-08-26 | 195.34 |
| 2011-08-25 | 219.95 |
| 2011-08-24 | 210.10 |
| 2011-08-23 | 219.95 |
| 2011-08-22 | 239.64 |
| 2011-08-19 | 239.64 |
| 2011-08-18 | 244.56 |
| 2011-08-17 | 244.56 |
| 2011-08-16 | 244.56 |
| 2011-08-15 | 244.56 |
| 2011-08-12 | 224.87 |
| 2011-08-11 | 224.87 |
| 2011-08-10 | 244.56 |
| 2011-08-09 | 244.56 |
| 2011-08-08 | 244.56 |
| 2011-08-05 | 224.87 |
| 2011-08-04 | 254.40 |
| 2011-08-03 | 254.40 |
| 2011-08-02 | 254.40 |
| 2011-08-01 | 239.64 |
| 2011-07-29 | 239.64 |
| 2011-07-28 | 239.64 |
| 2011-07-27 | 239.64 |
| 2011-07-26 | 195.34 |
| 2011-07-25 | 195.34 |
| 2011-07-22 | 244.56 |
| 2011-07-21 | 244.56 |
| 2011-07-20 | 219.95 |
| 2011-07-19 | 219.95 |
| 2011-07-18 | 219.95 |
| 2011-07-15 | 215.03 |
| 2011-07-14 | 215.03 |
| 2011-07-13 | 215.03 |
| 2011-07-12 | 215.03 |
| 2011-07-11 | 215.03 |
| 2011-07-08 | 195.34 |
| 2011-07-07 | 210.10 |
| 2011-07-06 | 234.72 |
| 2011-07-05 | 234.72 |
| 2011-07-04 | 234.72 |
| 2011-06-30 | 224.87 |
| 2011-06-29 | 224.87 |
| 2011-06-28 | 224.87 |
| 2011-06-27 | 224.87 |
| 2011-06-24 | 224.87 |
| 2011-06-23 | 274.09 |
| 2011-06-22 | 254.40 |
| 2011-06-21 | 254.40 |
| 2011-06-20 | 229.79 |
| 2011-06-17 | 244.56 |
| 2011-06-16 | 288.86 |
| 2011-06-15 | 293.78 |
| 2011-06-14 | 293.78 |
| 2011-06-13 | 293.78 |
| 2011-06-10 | 293.78 |
| 2011-06-09 | 293.78 |
| 2011-06-08 | 279.02 |
| 2011-06-07 | 293.78 |
| 2011-06-03 | 283.94 |
| 2011-06-02 | 283.94 |
| 2011-06-01 | 283.94 |
| 2011-05-31 | 274.09 |
| 2011-05-30 | 303.63 |
| 2011-05-27 | 303.63 |
| 2011-05-26 | 293.78 |
| 2011-05-25 | 293.78 |
| 2011-05-24 | 303.63 |
| 2011-05-23 | 303.63 |
| 2011-05-20 | 298.71 |
| 2011-05-19 | 269.17 |
| 2011-05-18 | 269.17 |
| 2011-05-17 | 288.86 |
| 2011-05-16 | 288.86 |
| 2011-05-13 | 288.86 |
| 2011-05-12 | 288.86 |
| 2011-05-11 | 288.86 |
| 2011-05-09 | 288.86 |
| 2011-05-06 | 288.86 |
| 2011-05-05 | 288.86 |
| 2011-05-04 | 288.86 |
| 2011-05-03 | 264.25 |
| 2011-04-29 | 293.78 |
| 2011-04-28 | 293.78 |
| 2011-04-27 | 298.71 |
| 2011-04-26 | 283.94 |
| 2011-04-21 | 293.78 |
| 2011-04-20 | 303.63 |
| 2011-04-19 | 303.63 |
| 2011-04-18 | 303.63 |
| 2011-04-15 | 303.63 |
| 2011-04-14 | 303.63 |
| 2011-04-13 | 303.63 |
| 2011-04-12 | 303.63 |
| 2011-04-11 | 313.47 |
| 2011-04-08 | 318.39 |
| 2011-04-07 | 318.39 |
| 2011-04-06 | 283.94 |
| 2011-04-04 | 283.94 |
| 2011-04-01 | 283.94 |
| 2011-03-31 | 283.94 |
| 2011-03-30 | 298.71 |
| 2011-03-29 | 298.71 |
| 2011-03-28 | 308.55 |
| 2011-03-25 | 293.78 |
| 2011-03-24 | 303.63 |
| 2011-03-23 | 308.55 |
| 2011-03-22 | 313.47 |
| 2011-03-21 | 313.47 |
| 2011-03-18 | 313.47 |
| 2011-03-17 | 303.63 |
| 2011-03-16 | 357.77 |
| 2011-03-15 | 357.77 |
| 2011-03-14 | 357.77 |
| 2011-03-11 | 357.77 |
| 2011-03-10 | 323.32 |
| 2011-03-09 | 343.01 |
| 2011-03-08 | 343.01 |
| 2011-03-07 | 343.01 |
| 2011-03-04 | 303.63 |
| 2011-03-03 | 298.71 |
| 2011-03-02 | 313.47 |
| 2011-03-01 | 333.16 |
| 2011-02-28 | 323.32 |
| 2011-02-25 | 338.08 |
| 2011-02-24 | 338.08 |
| 2011-02-23 | 362.69 |
| 2011-02-22 | 362.69 |
| 2011-02-21 | 352.85 |
| 2011-02-18 | 372.54 |
| 2011-02-17 | 377.46 |
| 2011-02-16 | 357.77 |
| 2011-02-15 | 387.31 |
| 2011-02-14 | 387.31 |
| 2011-02-11 | 362.69 |
| 2011-02-10 | 357.77 |
| 2011-02-09 | 377.46 |
| 2011-02-08 | 372.54 |
| 2011-02-07 | 372.54 |
| 2011-02-02 | 372.54 |
| 2011-02-01 | 372.54 |
| 2011-01-31 | 377.46 |
| 2011-01-28 | 377.46 |
| 2011-01-27 | 357.77 |
| 2011-01-26 | 362.69 |
| 2011-01-25 | 362.69 |
| 2011-01-24 | 362.69 |
| 2011-01-21 | 362.69 |
| 2011-01-20 | 372.54 |
| 2011-01-19 | 367.62 |
| 2011-01-18 | 382.38 |
| 2011-01-17 | 362.69 |
| 2011-01-14 | 362.69 |
| 2011-01-13 | 352.85 |
| 2011-01-12 | 362.69 |
| 2011-01-11 | 352.85 |
| 2011-01-10 | 352.85 |
| 2011-01-07 | 357.77 |
| 2011-01-06 | 372.54 |
| 2011-01-05 | 372.54 |
| 2011-01-04 | 372.54 |
| 2011-01-03 | 372.54 |
| 2010-12-31 | 372.54 |
| 2010-12-30 | 372.54 |
| 2010-12-29 | 382.38 |
| 2010-12-28 | 382.38 |
| 2010-12-24 | 377.46 |
| 2010-12-23 | 377.46 |
| 2010-12-22 | 377.46 |
| 2010-12-21 | 372.54 |
| 2010-12-20 | 382.38 |
| 2010-12-17 | 382.38 |
| 2010-12-16 | 387.31 |
| 2010-12-15 | 387.31 |
| 2010-12-14 | 377.46 |
| 2010-12-13 | 377.46 |
| 2010-12-10 | 377.46 |
| 2010-12-09 | 402.07 |
| 2010-12-08 | 402.07 |
| 2010-12-07 | 392.23 |
| 2010-12-06 | 387.31 |
| 2010-12-03 | 382.38 |
| 2010-12-02 | 387.31 |
| 2010-12-01 | 382.38 |
| 2010-11-30 | 411.92 |
| 2010-11-29 | 382.38 |
| 2010-11-26 | 392.23 |
| 2010-11-25 | 382.38 |
| 2010-11-24 | 382.38 |
| 2010-11-23 | 382.38 |
| 2010-11-22 | 402.07 |
| 2010-11-19 | 402.07 |
| 2010-11-18 | 392.23 |
| 2010-11-17 | 402.07 |
| 2010-11-16 | 392.23 |
| 2010-11-15 | 392.23 |
| 2010-11-12 | 392.23 |
| 2010-11-11 | 411.92 |
| 2010-11-10 | 402.07 |
| 2010-11-09 | 402.07 |
| 2010-11-08 | 402.07 |
| 2010-11-05 | 411.92 |
| 2010-11-04 | 411.92 |
| 2010-11-03 | 411.92 |
| 2010-11-02 | 421.76 |
| 2010-11-01 | 461.14 |
| 2010-10-29 | 470.99 |
| 2010-10-28 | 411.92 |
| 2010-10-27 | 392.23 |
| 2010-10-26 | 392.23 |
| 2010-10-25 | 411.92 |
| 2010-10-22 | 411.92 |
| 2010-10-21 | 402.07 |
| 2010-10-20 | 411.92 |
| 2010-10-19 | 411.92 |
| 2010-10-18 | 411.92 |
| 2010-10-15 | 421.76 |
| 2010-10-14 | 441.45 |
| 2010-10-13 | 421.76 |
| 2010-10-12 | 421.76 |
| 2010-10-11 | 402.07 |
| 2010-10-08 | 431.61 |
| 2010-10-07 | 461.14 |
| 2010-10-06 | 470.99 |
| 2010-10-05 | 480.83 |
| 2010-10-04 | 470.99 |
| 2010-09-30 | 490.67 |
| 2010-09-29 | 470.99 |
| 2010-09-28 | 461.14 |
| 2010-09-27 | 470.99 |
| 2010-09-24 | 470.99 |
| 2010-09-22 | 480.83 |
| 2010-09-21 | 490.67 |
| 2010-09-20 | 520.21 |
| 2010-09-17 | 470.99 |
| 2010-09-16 | 470.99 |
| 2010-09-15 | 490.67 |
| 2010-09-14 | 520.21 |
| 2010-09-13 | 490.67 |
| 2010-09-10 | 510.36 |
| 2010-09-09 | 510.36 |
| 2010-09-08 | 480.83 |
| 2010-09-07 | 520.21 |
| 2010-09-06 | 470.99 |
| 2010-09-03 | 470.99 |
| 2010-09-02 | 470.99 |
| 2010-09-01 | 480.83 |
| 2010-08-31 | 451.30 |
| 2010-08-30 | 451.30 |
| 2010-08-27 | 480.83 |
| 2010-08-26 | 480.83 |
| 2010-08-25 | 480.83 |
| 2010-08-24 | 480.83 |
| 2010-08-23 | 480.83 |
| 2010-08-20 | 510.36 |
| 2010-08-19 | 510.36 |
| 2010-08-18 | 500.52 |
| 2010-08-17 | 520.21 |
| 2010-08-16 | 539.90 |
| 2010-08-13 | 569.43 |
| 2010-08-12 | 470.99 |
| 2010-08-11 | 490.67 |
| 2010-08-10 | 490.67 |
| 2010-08-09 | 490.67 |
| 2010-08-06 | 510.36 |
| 2010-08-05 | 510.36 |
| 2010-08-04 | 520.21 |
| 2010-08-03 | 520.21 |
| 2010-08-02 | 490.67 |
| 2010-07-30 | 500.52 |
| 2010-07-29 | 441.45 |
| 2010-07-28 | 500.52 |
| 2010-07-27 | 470.99 |
| 2010-07-26 | 441.45 |
| 2010-07-23 | 441.45 |
| 2010-07-22 | 480.83 |
| 2010-07-21 | 480.83 |
| 2010-07-20 | 470.99 |
| 2010-07-19 | 480.83 |
| 2010-07-16 | 470.99 |
| 2010-07-15 | 510.36 |
| 2010-07-14 | 510.36 |
| 2010-07-13 | 490.67 |
| 2010-07-12 | 520.21 |
| 2010-07-09 | 451.30 |
| 2010-07-08 | 480.83 |
| 2010-07-07 | 480.83 |
| 2010-07-06 | 490.67 |
| 2010-07-05 | 510.36 |
| 2010-07-02 | 510.36 |
| 2010-06-30 | 520.21 |
| 2010-06-29 | 559.59 |
| 2010-06-28 | 598.96 |
| 2010-06-25 | 411.92 |
| 2010-06-24 | 411.92 |
| 2010-06-23 | 441.45 |
| 2010-06-22 | 421.76 |
| 2010-06-21 | 431.61 |
| 2010-06-18 | 421.76 |
| 2010-06-17 | 421.76 |
| 2010-06-15 | 451.30 |
| 2010-06-14 | 461.14 |
| 2010-06-11 | 461.14 |
| 2010-06-10 | 431.61 |
| 2010-06-09 | 431.61 |
| 2010-06-08 | 402.07 |
| 2010-06-07 | 461.14 |
| 2010-06-04 | 461.14 |
| 2010-06-03 | 510.36 |
| 2010-06-02 | 510.36 |
| 2010-06-01 | 510.36 |
| 2010-05-31 | 510.36 |
| 2010-05-28 | 480.83 |
| 2010-05-27 | 480.83 |
| 2010-05-26 | 480.83 |
| 2010-05-25 | 392.23 |
| 2010-05-24 | 470.99 |
| 2010-05-20 | 470.99 |
| 2010-05-19 | 539.90 |
| 2010-05-18 | 559.59 |
| 2010-05-17 | 490.67 |
| 2010-05-14 | 539.90 |
| 2010-05-13 | 579.28 |
| 2010-05-12 | 579.28 |
| 2010-05-11 | 549.74 |
| 2010-05-10 | 569.43 |
| 2010-05-07 | 539.90 |
| 2010-05-06 | 520.21 |
| 2010-05-05 | 569.43 |
| 2010-05-04 | 589.12 |
| 2010-05-03 | 579.28 |
| 2010-04-30 | 598.96 |
| 2010-04-29 | 628.50 |
| 2010-04-28 | 589.12 |
| 2010-04-27 | 618.65 |
| 2010-04-26 | 638.34 |
| 2010-04-23 | 628.50 |
| 2010-04-22 | 638.34 |
| 2010-04-21 | 589.12 |
| 2010-04-20 | 589.12 |
| 2010-04-19 | 598.96 |
| 2010-04-16 | 638.34 |
| 2010-04-15 | 677.72 |
| 2010-04-14 | 677.72 |
| 2010-04-13 | 667.88 |
| 2010-04-12 | 667.88 |
| 2010-04-09 | 677.72 |
| 2010-04-08 | 687.57 |
| 2010-04-07 | 687.57 |
| 2010-04-01 | 707.25 |
| 2010-03-31 | 687.57 |
| 2010-03-30 | 667.88 |
| 2010-03-29 | 707.25 |
| 2010-03-26 | 707.25 |
| 2010-03-25 | 687.57 |
| 2010-03-24 | 697.41 |
| 2010-03-23 | 726.94 |
| 2010-03-22 | 756.48 |
| 2010-03-19 | 707.25 |
| 2010-03-18 | 736.79 |
| 2010-03-17 | 736.79 |
| 2010-03-16 | 766.32 |
| 2010-03-15 | 766.32 |
| 2010-03-12 | 756.48 |
| 2010-03-11 | 746.63 |
| 2010-03-10 | 786.01 |
| 2010-03-09 | 786.01 |
| 2010-03-08 | 786.01 |
| 2010-03-05 | 776.17 |
| 2010-03-04 | 795.86 |
| 2010-03-03 | 795.86 |
| 2010-03-02 | 795.86 |
| 2010-03-01 | 786.01 |
| 2010-02-26 | 805.70 |
| 2010-02-25 | 805.70 |
| 2010-02-24 | 805.70 |
| 2010-02-23 | 786.01 |
| 2010-02-22 | 786.01 |
| 2010-02-19 | 786.01 |
| 2010-02-18 | 786.01 |
| 2010-02-17 | 786.01 |
| 2010-02-12 | 786.01 |
| 2010-02-11 | 786.01 |
| 2010-02-10 | 786.01 |
| 2010-02-09 | 766.32 |
| 2010-02-08 | 766.32 |
| 2010-02-05 | 786.01 |
| 2010-02-04 | 786.01 |
| 2010-02-03 | 835.23 |
| 2010-02-02 | 835.23 |
| 2010-02-01 | 795.86 |
| 2010-01-29 | 825.39 |
| 2010-01-28 | 805.70 |
| 2010-01-27 | 815.54 |
| 2010-01-26 | 835.23 |
| 2010-01-25 | 835.23 |
| 2010-01-22 | 874.61 |
| 2010-01-21 | 864.77 |
| 2010-01-20 | 874.61 |
| 2010-01-19 | 904.15 |
| 2010-01-18 | 913.99 |
| 2010-01-15 | 982.90 |
| 2010-01-14 | 982.90 |
| 2010-01-13 | 943.52 |
| 2010-01-12 | 923.84 |
| 2010-01-11 | 815.54 |
| 2010-01-08 | 795.86 |
| 2010-01-07 | 766.32 |
| 2010-01-06 | 786.01 |
| 2010-01-05 | 766.32 |
| 2010-01-04 | 766.32 |
| 2009-12-31 | 776.17 |
| 2009-12-30 | 795.86 |
| 2009-12-29 | 756.48 |
| 2009-12-28 | 795.86 |
| 2009-12-24 | 815.54 |
| 2009-12-23 | 815.54 |
| 2009-12-22 | 756.48 |
| 2009-12-21 | 756.48 |
| 2009-12-18 | 756.48 |
| 2009-12-17 | 786.01 |
| 2009-12-16 | 825.39 |
| 2009-12-15 | 854.92 |
| 2009-12-14 | 904.15 |
| 2009-12-11 | 904.15 |
| 2009-12-10 | 884.46 |
| 2009-12-09 | 904.15 |
| 2009-12-08 | 943.52 |
| 2009-12-07 | 904.15 |
| 2009-12-04 | 913.99 |
| 2009-12-03 | 913.99 |
| 2009-12-02 | 943.52 |
| 2009-12-01 | 953.37 |
| 2009-11-30 | 953.37 |
| 2009-11-27 | 943.52 |
| 2009-11-26 | 982.90 |
| 2009-11-25 | 963.21 |
| 2009-11-24 | 1,022.28 |
| 2009-11-23 | 1,022.28 |
| 2009-11-20 | 943.52 |
| 2009-11-19 | 953.37 |
| 2009-11-18 | 982.90 |
| 2009-11-17 | 992.75 |
| 2009-11-16 | 992.75 |
| 2009-11-13 | 992.75 |
| 2009-11-12 | 1,041.97 |
| 2009-11-11 | 992.75 |
| 2009-11-10 | 1,012.44 |
| 2009-11-09 | 1,041.97 |
| 2009-11-06 | 1,032.13 |
| 2009-11-05 | 1,081.35 |
| 2009-11-04 | 1,110.88 |
| 2009-11-03 | 1,022.28 |
| 2009-11-02 | 1,002.59 |
| 2009-10-30 | 963.21 |
| 2009-10-29 | 904.15 |
| 2009-10-28 | 963.21 |
| 2009-10-27 | 992.75 |
| 2009-10-23 | 1,051.81 |
| 2009-10-22 | 1,051.81 |
| 2009-10-21 | 1,081.35 |
| 2009-10-20 | 1,110.88 |
| 2009-10-19 | 1,110.88 |
| 2009-10-16 | 992.75 |
| 2009-10-15 | 963.21 |
| 2009-10-14 | 992.75 |
| 2009-10-13 | 973.06 |
| 2009-10-12 | 1,012.44 |
| 2009-10-09 | 1,022.28 |
| 2009-10-08 | 1,032.13 |
| 2009-10-07 | 1,081.35 |
| 2009-10-06 | 1,061.66 |
| 2009-10-05 | 1,091.19 |
| 2009-10-02 | 1,061.66 |
| 2009-09-30 | 1,101.04 |
| 2009-09-29 | 1,189.64 |
| 2009-09-28 | 1,169.95 |
| 2009-09-25 | 1,189.64 |
| 2009-09-24 | 1,120.73 |
| 2009-09-23 | 1,209.33 |
| 2009-09-22 | 1,101.04 |
| 2009-09-21 | 1,101.04 |
| 2009-09-18 | 1,101.04 |
| 2009-09-17 | 1,101.04 |
| 2009-09-16 | 1,101.04 |
| 2009-09-15 | 1,101.04 |
| 2009-09-14 | 1,110.88 |
| 2009-09-11 | 1,120.73 |
| 2009-09-10 | 1,101.04 |
| 2009-09-09 | 1,091.19 |
| 2009-09-08 | 1,081.35 |
| 2009-09-07 | 1,130.57 |
| 2009-09-04 | 1,061.66 |
| 2009-09-03 | 1,002.59 |
| 2009-09-02 | 943.52 |
| 2009-09-01 | 795.86 |
| 2009-08-31 | 884.46 |
| 2009-08-28 | 1,081.35 |
| 2009-08-27 | 1,140.42 |
| 2009-08-26 | 1,169.95 |
| 2009-08-25 | 1,238.86 |
| 2009-08-24 | 1,248.71 |
| 2009-08-21 | 1,366.84 |
| 2009-08-20 | 1,071.50 |
| 2009-08-19 | 904.15 |
| 2009-08-18 | 648.19 |
| 2009-08-17 | 500.52 |
| 2009-08-14 | 539.90 |
| 2009-08-13 | 569.43 |
| 2009-08-12 | 539.90 |
| 2009-08-11 | 490.67 |
| 2009-08-10 | 520.21 |
| 2009-08-07 | 530.05 |
| 2009-08-06 | 589.12 |
| 2009-08-05 | 589.12 |
| 2009-08-04 | 628.50 |
| 2009-08-03 | 470.99 |
| 2009-07-31 | 392.23 |
| 2009-07-30 | 407.00 |
| 2009-07-29 | 409.95 |
| 2009-07-28 | 411.92 |
| 2009-07-27 | 411.92 |
| 2009-07-24 | 405.03 |
| 2009-07-23 | 406.01 |
| 2009-07-22 | 402.07 |
| 2009-07-21 | 402.07 |
| 2009-07-20 | 402.07 |
| 2009-07-17 | 410.93 |
| 2009-07-16 | 395.18 |
| 2009-07-15 | 393.21 |
| 2009-07-14 | 392.23 |
| 2009-07-13 | 392.23 |
| 2009-07-10 | 397.15 |
| 2009-07-09 | 392.23 |
| 2009-07-08 | 392.23 |
| 2009-07-07 | 392.23 |
| 2009-07-06 | 390.26 |
| 2009-07-03 | 362.69 |
| 2009-07-02 | 392.23 |
| 2009-06-30 | 392.23 |
| 2009-06-29 | 397.15 |
| 2009-06-26 | 392.23 |
| 2009-06-25 | 403.06 |
| 2009-06-24 | 408.96 |
| 2009-06-23 | 407.00 |
| 2009-06-22 | 405.03 |
| 2009-06-19 | 313.47 |
| 2009-06-18 | 296.74 |
| 2009-06-17 | 281.97 |
| 2009-06-16 | 274.09 |
| 2009-06-15 | 279.02 |
| 2009-06-12 | 262.28 |
| 2009-06-11 | 264.25 |
| 2009-06-10 | 254.40 |
| 2009-06-09 | 285.91 |
| 2009-06-08 | 244.56 |
| 2009-06-05 | 244.56 |
| 2009-06-04 | 200.26 |
| 2009-06-03 | 168.76 |
| 2009-06-02 | 195.34 |
| 2009-06-01 | 117.56 |
| 2009-05-29 | 116.58 |
| 2009-05-27 | 116.58 |
| 2009-05-26 | 116.58 |
| 2009-05-25 | 104.77 |
| 2009-05-22 | 104.77 |
| 2009-05-21 | 104.77 |
| 2009-05-20 | 104.77 |
| 2009-05-19 | 104.77 |
| 2009-05-18 | 104.77 |
| 2009-05-15 | 104.77 |
| 2009-05-14 | 82.12 |
| 2009-05-13 | 67.36 |
| 2009-05-12 | 67.36 |
| 2009-05-11 | 67.36 |
| 2009-05-08 | 67.36 |
| 2009-05-07 | 65.39 |
| 2009-05-06 | 65.39 |
| 2009-05-05 | 65.39 |
| 2009-05-04 | 65.39 |
| 2009-04-30 | 52.59 |
| 2009-04-29 | 52.59 |
| 2009-04-28 | 52.59 |
| 2009-04-27 | 49.64 |
| 2009-04-24 | 86.06 |
| 2009-04-23 | 86.06 |
| 2009-04-22 | 86.06 |
| 2009-04-21 | 77.20 |
| 2009-04-20 | 72.28 |
| 2009-04-17 | 80.16 |
| 2009-04-16 | 80.16 |
| 2009-04-15 | 72.28 |
| 2009-04-14 | 72.28 |
| 2009-04-09 | 72.28 |
| 2009-04-08 | 67.36 |
| 2009-04-07 | 72.28 |
| 2009-04-06 | 67.36 |
| 2009-04-03 | 67.36 |
| 2009-04-02 | 77.20 |
| 2009-04-01 | 77.20 |
| 2009-03-31 | 77.20 |
| 2009-03-30 | 77.20 |
| 2009-03-27 | 77.20 |
| 2009-03-26 | 77.20 |
| 2009-03-25 | 77.20 |
| 2009-03-24 | 77.20 |
| 2009-03-23 | 77.20 |
| 2009-03-20 | 77.20 |
| 2009-03-19 | 77.20 |
| 2009-03-18 | 47.67 |
| 2009-03-17 | 47.67 |
| 2009-03-16 | 47.67 |
| 2009-03-13 | 47.67 |
| 2009-03-12 | 47.67 |
| 2009-03-11 | 47.67 |
| 2009-03-10 | 47.67 |
| 2009-03-09 | 47.67 |
| 2009-03-06 | 67.36 |
| 2009-03-05 | 67.36 |
| 2009-03-04 | 77.20 |
| 2009-03-03 | 77.20 |
| 2009-03-02 | 77.20 |
| 2009-02-27 | 77.20 |
| 2009-02-26 | 77.20 |
| 2009-02-25 | 77.20 |
| 2009-02-24 | 89.02 |
| 2009-02-23 | 89.02 |
| 2009-02-20 | 89.02 |
| 2009-02-19 | 89.02 |
| 2009-02-18 | 89.02 |
| 2009-02-17 | 89.02 |
| 2009-02-16 | 88.03 |
| 2009-02-13 | 87.05 |
| 2009-02-12 | 87.05 |
| 2009-02-11 | 67.36 |
| 2009-02-10 | 67.36 |
| 2009-02-09 | 67.36 |
| 2009-02-06 | 67.36 |
| 2009-02-05 | 67.36 |
| 2009-02-04 | 67.36 |
| 2009-02-03 | 77.20 |
| 2009-02-02 | 77.20 |
| 2009-01-30 | 77.20 |
| 2009-01-29 | 77.20 |
| 2009-01-23 | 77.20 |
| 2009-01-22 | 37.82 |
| 2009-01-21 | 18.13 |
| 2009-01-20 | 13.21 |
| 2009-01-19 | 7.31 |
| 2009-01-16 | 8.29 |
| 2009-01-15 | 8.29 |
| 2009-01-14 | 3.37 |
| 2009-01-13 | 3.37 |
| 2009-01-12 | 1.40 |
| 2009-01-09 | 1.40 |
| 2009-01-08 | 3.37 |
| 2009-01-07 | 3.37 |
| 2009-01-06 | -0.57 |
| 2009-01-05 | -2.54 |
| 2009-01-02 | -6.48 |
| 2008-12-31 | -0.57 |
| 2008-12-30 | -0.57 |
| 2008-12-29 | 3.37 |
| 2008-12-24 | -1.55 |
| 2008-12-23 | 3.37 |
| 2008-12-22 | 3.37 |
| 2008-12-19 | 1.40 |
| 2008-12-18 | -0.57 |
| 2008-12-17 | -2.54 |
| 2008-12-16 | -0.57 |
| 2008-12-15 | 3.37 |
| 2008-12-12 | -0.57 |
| 2008-12-11 | 17.15 |
| 2008-12-10 | 15.18 |
| 2008-12-09 | 16.17 |
| 2008-12-08 | 13.21 |
| 2008-12-05 | -6.48 |
| 2008-12-04 | -16.32 |
| 2008-12-03 | -16.32 |
| 2008-12-02 | -21.24 |
| 2008-12-01 | -13.37 |
| 2008-11-28 | -13.37 |
| 2008-11-27 | -13.37 |
| 2008-11-26 | -13.37 |
| 2008-11-25 | -10.41 |
| 2008-11-24 | -4.51 |
| 2008-11-21 | 22.07 |
| 2008-11-20 | 25.03 |
| 2008-11-19 | 20.10 |
| 2008-11-18 | 37.82 |
| 2008-11-17 | 37.82 |
| 2008-11-14 | 37.82 |
| 2008-11-13 | 37.82 |
| 2008-11-12 | 37.82 |
| 2008-11-11 | 62.44 |
| 2008-11-10 | 47.67 |
| 2008-11-07 | 67.36 |
| 2008-11-06 | 67.36 |
| 2008-11-05 | 67.36 |
| 2008-11-04 | 77.20 |
| 2008-11-03 | 77.20 |
| 2008-10-31 | 77.20 |
| 2008-10-30 | 65.39 |
| 2008-10-29 | 99.84 |
| 2008-10-28 | 99.84 |
| 2008-10-27 | 99.84 |
| 2008-10-24 | 83.11 |
| 2008-10-23 | 83.11 |
| 2008-10-22 | 83.11 |
| 2008-10-21 | 83.11 |
| 2008-10-20 | 97.88 |
| 2008-10-17 | 97.88 |
| 2008-10-16 | 97.88 |
| 2008-10-15 | 97.88 |
| 2008-10-14 | 97.88 |
| 2008-10-13 | 97.88 |
| 2008-10-10 | 97.88 |
| 2008-10-09 | 175.65 |
| 2008-10-08 | 175.65 |
| 2008-10-06 | 215.03 |
| 2008-10-03 | 246.53 |
| 2008-10-02 | 232.75 |
| 2008-09-30 | 232.75 |
| 2008-09-29 | 195.34 |
| 2008-09-26 | 195.34 |
| 2008-09-25 | 214.04 |
| 2008-09-24 | 175.65 |
| 2008-09-23 | 195.34 |
| 2008-09-22 | 195.34 |
| 2008-09-19 | 185.49 |
| 2008-09-18 | 106.74 |
| 2008-09-17 | 176.63 |
| 2008-09-16 | 292.80 |
| 2008-09-12 | 311.50 |
| 2008-09-11 | 313.47 |
| 2008-09-10 | 315.44 |
| 2008-09-09 | 323.32 |
| 2008-09-08 | 331.19 |
| 2008-09-05 | 332.18 |
| 2008-09-04 | 332.18 |
| 2008-09-03 | 332.18 |
| 2008-09-02 | 333.16 |
| 2008-09-01 | 333.16 |
| 2008-08-29 | 333.16 |
| 2008-08-28 | 333.16 |
| 2008-08-27 | 332.18 |
| 2008-08-26 | 338.08 |
| 2008-08-25 | 342.02 |
| 2008-08-21 | 343.01 |
| 2008-08-20 | 321.35 |
| 2008-08-19 | 341.04 |
| 2008-08-18 | 336.11 |
| 2008-08-15 | 369.59 |
| 2008-08-14 | 362.69 |
| 2008-08-13 | 366.63 |
| 2008-08-12 | 370.57 |
| 2008-08-11 | 372.54 |
| 2008-08-08 | 392.23 |
| 2008-08-07 | 392.23 |
| 2008-08-05 | 387.31 |
| 2008-08-04 | 377.46 |
| 2008-08-01 | 393.21 |
| 2008-07-31 | 392.23 |
| 2008-07-30 | 407.98 |
| 2008-07-29 | 387.31 |
| 2008-07-28 | 415.86 |
| 2008-07-25 | 415.86 |
| 2008-07-24 | 426.68 |
| 2008-07-23 | 433.58 |
| 2008-07-22 | 440.47 |
| 2008-07-21 | 430.62 |
| 2008-07-18 | 421.76 |
| 2008-07-17 | 421.76 |
| 2008-07-16 | 411.92 |
| 2008-07-15 | 413.89 |
| 2008-07-14 | 441.45 |
| 2008-07-11 | 416.84 |
| 2008-07-10 | 431.61 |
| 2008-07-09 | 421.76 |
| 2008-07-08 | 392.23 |
| 2008-07-07 | 316.43 |
| 2008-07-04 | 293.78 |
| 2008-07-03 | 285.91 |
| 2008-07-02 | 285.91 |
| 2008-06-30 | 288.86 |
| 2008-06-27 | 283.94 |
| 2008-06-26 | 254.40 |
| 2008-06-25 | 254.40 |
| 2008-06-24 | 254.40 |
| 2008-06-23 | 254.40 |
| 2008-06-20 | 254.40 |
| 2008-06-19 | 258.34 |
| 2008-06-18 | 258.34 |
| 2008-06-17 | 264.25 |
| 2008-06-16 | 264.25 |
| 2008-06-13 | 264.25 |
| 2008-06-12 | 264.25 |
| 2008-06-11 | 259.33 |
| 2008-06-10 | 259.33 |
| 2008-06-06 | 259.33 |
| 2008-06-05 | 277.05 |
| 2008-06-04 | 277.05 |
| 2008-06-03 | 277.05 |
| 2008-06-02 | 276.06 |
| 2008-05-30 | 275.08 |
| 2008-05-29 | 275.08 |
| 2008-05-28 | 274.09 |
| 2008-05-27 | 274.09 |
| 2008-05-26 | 259.33 |
| 2008-05-23 | 259.33 |
| 2008-05-22 | 264.25 |
| 2008-05-21 | 259.33 |
| 2008-05-20 | 244.56 |
| 2008-05-19 | 242.59 |
| 2008-05-16 | 216.01 |
| 2008-05-15 | 210.10 |
| 2008-05-14 | 205.18 |
| 2008-05-13 | 205.18 |
| 2008-05-09 | 215.03 |
| 2008-05-08 | 215.03 |
| 2008-05-07 | 213.06 |
| 2008-05-06 | 213.06 |
| 2008-05-05 | 211.09 |
| 2008-05-02 | 210.10 |
| 2008-04-30 | 205.18 |
| 2008-04-29 | 197.31 |
| 2008-04-28 | 197.31 |
| 2008-04-25 | 186.48 |
| 2008-04-24 | 195.34 |
| 2008-04-23 | 193.37 |
| 2008-04-22 | 195.34 |
| 2008-04-21 | 195.34 |
| 2008-04-18 | 197.31 |
| 2008-04-17 | 197.31 |
| 2008-04-16 | 197.31 |
| 2008-04-15 | 197.31 |
| 2008-04-14 | 197.31 |
| 2008-04-11 | 199.27 |
| 2008-04-10 | 197.31 |
| 2008-04-09 | 197.31 |
| 2008-04-08 | 185.49 |
| 2008-04-07 | 195.34 |
| 2008-04-03 | 190.41 |
| 2008-04-02 | 190.41 |
| 2008-04-01 | 190.41 |
| 2008-03-31 | 175.65 |
| 2008-03-28 | 185.49 |
| 2008-03-27 | 201.24 |
| 2008-03-26 | 202.23 |
| 2008-03-25 | 209.12 |
| 2008-03-20 | 185.49 |
| 2008-03-19 | 190.41 |
| 2008-03-18 | 190.41 |
| 2008-03-17 | 224.87 |
| 2008-03-14 | 224.87 |
| 2008-03-13 | 224.87 |
| 2008-03-12 | 242.59 |
| 2008-03-11 | 242.59 |
| 2008-03-10 | 244.56 |
| 2008-03-07 | 244.56 |
| 2008-03-06 | 254.40 |
| 2008-03-05 | 274.09 |
| 2008-03-04 | 264.25 |
| 2008-03-03 | 274.09 |
| 2008-02-29 | 259.33 |
| 2008-02-28 | 283.94 |
| 2008-02-27 | 279.02 |
| 2008-02-26 | 279.02 |
| 2008-02-25 | 279.02 |
| 2008-02-22 | 313.47 |
| 2008-02-21 | 318.39 |
| 2008-02-20 | 293.78 |
| 2008-02-19 | 264.25 |
| 2008-02-18 | 246.53 |
| 2008-02-15 | 246.53 |
| 2008-02-14 | 246.53 |
| 2008-02-13 | 246.53 |
| 2008-02-12 | 282.95 |
| 2008-02-11 | 282.95 |
| 2008-02-06 | 282.95 |
| 2008-02-05 | 282.95 |
| 2008-02-04 | 234.72 |
| 2008-02-01 | 234.72 |
| 2008-01-31 | 234.72 |
| 2008-01-30 | 234.72 |
| 2008-01-29 | 234.72 |
| 2008-01-28 | 216.01 |
| 2008-01-25 | 234.72 |
| 2008-01-24 | 234.72 |
| 2008-01-23 | 217.00 |
| 2008-01-22 | 239.64 |
| 2008-01-21 | 264.25 |
| 2008-01-18 | 280.00 |
| 2008-01-17 | 274.09 |
| 2008-01-16 | 274.09 |
| 2008-01-15 | 291.81 |
| 2008-01-14 | 308.55 |
| 2008-01-11 | 343.01 |
| 2008-01-10 | 303.63 |
| 2008-01-09 | 318.39 |
| 2008-01-08 | 303.63 |
| 2008-01-07 | 318.39 |
| 2008-01-04 | 318.39 |
| 2008-01-03 | 302.64 |
| 2008-01-02 | 314.46 |
| 2007-12-31 | 313.47 |
| 2007-12-28 | 313.47 |
| 2007-12-27 | 323.32 |
| 2007-12-24 | 338.08 |
| 2007-12-21 | 364.66 |
| 2007-12-20 | 384.35 |
| 2007-12-19 | 308.55 |
| 2007-12-18 | 301.66 |
| 2007-12-17 | 283.94 |
| 2007-12-14 | 274.09 |
| 2007-12-13 | 254.40 |
| 2007-12-12 | 275.08 |
| 2007-12-11 | 271.14 |
| 2007-12-10 | 274.09 |
| 2007-12-07 | 283.94 |
| 2007-12-06 | 298.71 |
| 2007-12-05 | 298.71 |
| 2007-12-04 | 286.89 |
| 2007-12-03 | 323.32 |
| 2007-11-30 | 293.78 |
| 2007-11-29 | 275.08 |
| 2007-11-28 | 254.40 |
| 2007-11-27 | 298.71 |
| 2007-11-26 | 296.74 |
| 2007-11-23 | 329.22 |
| 2007-11-22 | 312.49 |
| 2007-11-21 | 343.01 |
| 2007-11-20 | 325.29 |
| 2007-11-19 | 362.69 |
| 2007-11-16 | 392.23 |
| 2007-11-15 | 411.92 |
| 2007-11-14 | 467.05 |
| 2007-11-13 | 467.05 |
| 2007-11-12 | 467.05 |
| 2007-11-09 | 467.05 |
| 2007-11-08 | 467.05 |
| 2007-11-07 | 467.05 |
| 2007-11-06 | 467.05 |
| 2007-11-05 | 467.05 |
| 2007-11-02 | 467.05 |
| 2007-11-01 | 467.05 |
| 2007-10-31 | 467.05 |
| 2007-10-30 | 467.05 |
| 2007-10-29 | 404.04 |
| 2007-10-26 | 368.60 |
| 2007-10-25 | 343.01 |
| 2007-10-24 | 343.01 |
| 2007-10-23 | 372.54 |
| 2007-10-22 | 402.07 |
| 2007-10-18 | 392.23 |
| 2007-10-17 | 288.86 |
| 2007-10-16 | 164.82 |
| 2007-10-15 | 164.82 |
| 2007-10-12 | 61.45 |
| 2007-10-11 | 36.84 |
| 2007-10-10 | 39.79 |
| 2007-10-09 | 17.15 |
| 2007-10-08 | 10.26 |
| 2007-10-05 | 6.32 |
| 2007-10-04 | -4.51 |
| 2007-10-03 | 12.23 |
| 2007-10-02 | -8.45 |
| 2007-09-28 | -8.45 |
| 2007-09-27 | -6.48 |
| 2007-09-25 | -6.48 |
| 2007-09-24 | -4.51 |
| 2007-09-21 | 13.21 |
| 2007-09-20 | -4.51 |
| 2007-09-19 | -2.54 |
| 2007-09-18 | -2.54 |
| 2007-09-17 | -1.55 |
| 2007-09-14 | 0.41 |
| 2007-09-13 | 4.35 |
| 2007-09-12 | 6.32 |
| 2007-09-11 | 4.35 |
| 2007-09-10 | 10.26 |
| 2007-09-07 | 9.27 |
| 2007-09-06 | 8.29 |
| 2007-09-05 | 9.27 |
| 2007-09-04 | 10.26 |
| 2007-09-03 | 15.18 |
| 2007-08-31 | 27.98 |
| 2007-08-30 | 43.73 |
| 2007-08-29 | 13.21 |
| 2007-08-28 | 13.21 |
| 2007-08-27 | 13.21 |
| 2007-08-24 | -1.55 |
| 2007-08-23 | 0.41 |
| 2007-08-22 | -4.51 |
| 2007-08-21 | -14.35 |
| 2007-08-20 | 1.40 |
| 2007-08-17 | 11.24 |
| 2007-08-16 | 15.08 |
| 2007-08-15 | 15.08 |
| 2007-08-14 | 19.68 |
| 2007-08-13 | 22.75 |
| 2007-08-10 | 15.08 |
| 2007-08-09 | 17.38 |
| 2007-08-08 | 11.24 |
| 2007-08-07 | 15.08 |
| 2007-08-06 | 21.22 |
| 2007-08-03 | 30.42 |
| 2007-08-02 | 37.33 |
| 2007-08-01 | 40.40 |
| 2007-07-31 | 50.37 |
| 2007-07-30 | 51.14 |
| 2007-07-27 | 51.91 |
| 2007-07-26 | 41.93 |
| 2007-07-25 | 24.29 |
| 2007-07-24 | 10.48 |
| 2007-07-23 | 7.41 |
| 2007-07-20 | 1.27 |
| 2007-07-19 | 2.80 |
| 2007-07-18 | 1.27 |
| 2007-07-17 | 1.27 |
| 2007-07-16 | 1.27 |
| 2007-07-13 | 2.80 |
| 2007-07-12 | 7.41 |
| 2007-07-11 | -10.24 |
| 2007-07-10 | -14.84 |
| 2007-07-09 | -9.47 |
| 2007-07-06 | -40.16 |
| 2007-07-05 | -42.46 |
| 2007-07-04 | -43.23 |
| 2007-07-03 | -40.16 |
| 2007-06-29 | -41.69 |
| 2007-06-28 | -44.76 |
| 2007-06-27 | -49.36 |
| 2007-06-26 | -44.76 |
| 2007-06-25 | -44.76 |
| 2007-06-22 | -45.53 |
| 2007-06-21 | -44.76 |
| 2007-06-20 | -45.53 |
| 2007-06-18 | -43.23 |
| 2007-06-15 | -40.16 |
| 2007-06-14 | -37.86 |
| 2007-06-13 | -39.39 |
| 2007-06-12 | -42.46 |
| 2007-06-11 | -43.23 |
| 2007-06-08 | -46.30 |
| 2007-06-07 | -43.99 |
| 2007-06-06 | -42.46 |
| 2007-06-05 | -39.39 |
| 2007-06-04 | -39.39 |
| 2007-06-01 | -39.39 |
| 2007-05-31 | -38.62 |
| 2007-05-30 | -42.46 |
| 2007-05-29 | -43.23 |
| 2007-05-28 | -41.69 |
| 2007-05-25 | -44.76 |
| 2007-05-23 | -47.06 |
| 2007-05-22 | -47.06 |
| 2007-05-21 | -47.83 |
| 2007-05-18 | -50.13 |
| 2007-05-17 | -47.06 |
| 2007-05-16 | -46.30 |
| 2007-05-15 | -50.90 |
| 2007-05-14 | -47.06 |
| 2007-05-11 | -48.60 |
| 2007-05-10 | -47.06 |
| 2007-05-09 | -48.60 |
| 2007-05-08 | -47.83 |
| 2007-05-07 | -46.30 |
| 2007-05-04 | -46.30 |
| 2007-05-03 | -46.30 |
| 2007-05-02 | -46.30 |
| 2007-04-30 | -46.30 |
| 2007-04-27 | -44.76 |
| 2007-04-26 | -47.06 |
| 2007-04-25 | -47.06 |
| 2007-04-24 | -47.06 |
| 2007-04-23 | -51.67 |
| 2007-04-20 | -53.20 |
| 2007-04-19 | -50.13 |
| 2007-04-18 | -52.43 |
| 2007-04-17 | -50.13 |
| 2007-04-16 | -53.20 |
| 2007-04-13 | -50.13 |
| 2007-04-12 | -49.36 |
| 2007-04-11 | -50.90 |
| 2007-04-10 | -47.83 |
| 2007-04-04 | -49.36 |
| 2007-04-03 | -46.30 |
| 2007-04-02 | -53.20 |
| 2007-03-30 | -53.20 |
| 2007-03-29 | -51.67 |
| 2007-03-28 | -54.74 |
| 2007-03-27 | -58.57 |
| 2007-03-26 | -57.80 |
| 2007-03-23 | -57.80 |
| 2007-03-22 | -60.11 |
| 2007-03-21 | -60.11 |
| 2007-03-20 | -60.87 |
| 2007-03-19 | -60.87 |
| 2007-03-16 | -58.57 |
| 2007-03-15 | -58.57 |
| 2007-03-14 | -61.64 |
| 2007-03-13 | -61.64 |
| 2007-03-12 | -62.02 |
| 2007-03-09 | -62.02 |
| 2007-03-08 | -62.02 |
| 2007-03-07 | -60.87 |
| 2007-03-06 | -61.64 |
| 2007-03-05 | -65.48 |
| 2007-03-02 | -60.87 |
| 2007-03-01 | -58.57 |
| 2007-02-28 | -57.80 |
| 2007-02-27 | -57.80 |
| 2007-02-26 | -57.80 |
| 2007-02-23 | -55.50 |
| 2007-02-22 | -56.27 |
| 2007-02-21 | -56.27 |
| 2007-02-16 | -59.34 |
| 2007-02-15 | -58.57 |
| 2007-02-14 | -58.57 |
| 2007-02-13 | -60.11 |
| 2007-02-12 | -61.64 |
| 2007-02-09 | -63.17 |
| 2007-02-08 | -63.17 |
| 2007-02-07 | -63.56 |
| 2007-02-06 | -63.94 |
| 2007-02-05 | -64.71 |
| 2007-02-02 | -63.94 |
| 2007-02-01 | -63.94 |
| 2007-01-31 | -63.94 |
| 2007-01-30 | -61.64 |
| 2007-01-29 | -61.64 |
| 2007-01-26 | -62.79 |
| 2007-01-25 | -61.64 |
| 2007-01-24 | -62.79 |
| 2007-01-23 | -61.64 |
| 2007-01-22 | -62.02 |
| 2007-01-19 | -63.17 |
| 2007-01-18 | -63.56 |
| 2007-01-17 | -62.79 |
| 2007-01-16 | -62.79 |
| 2007-01-15 | -63.56 |
| 2007-01-12 | -63.94 |
| 2007-01-11 | -64.71 |
| 2007-01-10 | -65.86 |
| 2007-01-09 | -66.24 |
| 2007-01-08 | -63.94 |
| 2007-01-05 | -62.41 |
| 2007-01-04 | -62.41 |
| 2007-01-03 | -62.79 |
| 2007-01-02 | -62.41 |
| 2006-12-29 | -61.64 |
| 2006-12-28 | -61.64 |
| 2006-12-27 | -61.64 |
| 2006-12-22 | -62.02 |
| 2006-12-21 | -60.87 |
| 2006-12-20 | -60.11 |
| 2006-12-19 | -61.64 |
| 2006-12-18 | -61.64 |
| 2006-12-15 | -57.80 |
| 2006-12-14 | -58.57 |
| 2006-12-13 | -55.50 |
| 2006-12-12 | -57.80 |
| 2006-12-11 | -57.80 |
| 2006-12-08 | -53.97 |
| 2006-12-07 | -51.67 |
| 2006-12-06 | -36.32 |
| 2006-12-05 | -37.09 |
| 2006-12-04 | -51.67 |
| 2006-12-01 | -57.80 |
| 2006-11-30 | -59.34 |
| 2006-11-29 | -60.11 |
| 2006-11-28 | -56.27 |
| 2006-11-27 | -57.04 |
| 2006-11-24 | -51.67 |
| 2006-11-23 | -57.80 |
| 2006-11-22 | -66.24 |
| 2006-11-21 | -70.46 |
| 2006-11-20 | -70.08 |
| 2006-11-17 | -69.70 |
| 2006-11-16 | -67.78 |
| 2006-11-15 | -70.08 |
| 2006-11-14 | -70.08 |
| 2006-11-13 | -70.08 |
| 2006-11-10 | -70.08 |
| 2006-11-09 | -70.08 |
| 2006-11-08 | -70.85 |
| 2006-11-07 | -70.85 |
| 2006-11-06 | -70.46 |
| 2006-11-03 | -70.08 |
| 2006-11-02 | -70.08 |
| 2006-11-01 | -69.31 |
| 2006-10-31 | -69.31 |
| 2006-10-27 | -69.31 |
| 2006-10-26 | -69.31 |
| 2006-10-25 | -69.31 |
| 2006-10-24 | -69.31 |
| 2006-10-23 | -70.46 |
| 2006-10-20 | -70.46 |
| 2006-10-19 | -70.08 |
| 2006-10-18 | -71.23 |
| 2006-10-17 | -70.08 |
| 2006-10-16 | -70.08 |
| 2006-10-13 | -70.85 |
| 2006-10-12 | -70.46 |
| 2006-10-11 | -70.85 |
| 2006-10-10 | -70.85 |
| 2006-10-09 | -70.85 |
| 2006-10-06 | -70.85 |
| 2006-10-05 | -70.85 |
| 2006-10-04 | -70.46 |
| 2006-10-03 | -70.46 |
| 2006-09-29 | -70.85 |
| 2006-09-28 | -70.85 |
| 2006-09-27 | -70.85 |
| 2006-09-26 | -70.46 |
| 2006-09-25 | -70.85 |
| 2006-09-22 | -70.08 |
| 2006-09-21 | -70.08 |
| 2006-09-20 | -70.08 |
| 2006-09-19 | -69.70 |
| 2006-09-18 | -69.70 |
| 2006-09-15 | -69.31 |
| 2006-09-14 | -69.31 |
| 2006-09-13 | -69.31 |
| 2006-09-12 | -68.54 |
| 2006-09-11 | -67.78 |
| 2006-09-08 | -70.46 |
| 2006-09-07 | -70.46 |
| 2006-09-06 | -70.08 |
| 2006-09-05 | -71.50 |
| 2006-09-04 | -70.44 |
| 2006-09-01 | -70.44 |
| 2006-08-31 | -70.08 |
| 2006-08-30 | -70.44 |
| 2006-08-29 | -70.44 |
| 2006-08-28 | -70.44 |
| 2006-08-25 | -70.44 |
| 2006-08-24 | -70.44 |
| 2006-08-23 | -70.44 |
| 2006-08-22 | -70.08 |
| 2006-08-21 | -70.08 |
| 2006-08-18 | -70.08 |
| 2006-08-17 | -70.08 |
| 2006-08-16 | -70.08 |
| 2006-08-15 | -70.08 |
| 2006-08-14 | -70.08 |
| 2006-08-11 | -70.08 |
| 2006-08-10 | -70.08 |
| 2006-08-09 | -70.79 |
| 2006-08-08 | -70.79 |
| 2006-08-07 | -70.79 |
| 2006-08-04 | -70.79 |
| 2006-08-03 | -70.79 |
| 2006-08-02 | -70.79 |
| 2006-08-01 | -70.08 |
| 2006-07-31 | -70.08 |
| 2006-07-28 | -70.08 |
| 2006-07-27 | -70.08 |
| 2006-07-26 | -70.08 |
| 2006-07-25 | -70.08 |
| 2006-07-24 | -70.44 |
| 2006-07-21 | -70.44 |
| 2006-07-20 | -70.44 |
| 2006-07-19 | -69.72 |
| 2006-07-18 | -69.37 |
| 2006-07-17 | -70.44 |
| 2006-07-14 | -69.37 |
| 2006-07-13 | -67.94 |
| 2006-07-12 | -67.94 |
| 2006-07-11 | -68.30 |
| 2006-07-10 | -69.01 |
| 2006-07-07 | -68.30 |
| 2006-07-06 | -69.72 |
| 2006-07-05 | -69.72 |
| 2006-07-04 | -69.72 |
| 2006-07-03 | -70.79 |
| 2006-06-30 | -70.79 |
| 2006-06-29 | -70.79 |
| 2006-06-28 | -70.79 |
| 2006-06-27 | -70.79 |
| 2006-06-26 | -72.93 |
| 2006-06-23 | -72.93 |
| 2006-06-22 | -72.93 |
| 2006-06-21 | -72.93 |
| 2006-06-20 | -73.29 |
| 2006-06-19 | -72.57 |
| 2006-06-16 | -72.57 |
| 2006-06-15 | -72.57 |
| 2006-06-14 | -72.57 |
| 2006-06-13 | -72.57 |
| 2006-06-12 | -72.57 |
| 2006-06-09 | -70.08 |
| 2006-06-08 | -70.08 |
| 2006-06-07 | -70.08 |
| 2006-06-06 | -70.08 |
| 2006-06-05 | -70.08 |
| 2006-06-02 | -71.50 |
| 2006-06-01 | -71.50 |
| 2006-05-30 | -71.50 |
| 2006-05-29 | -71.50 |
| 2006-05-26 | -72.57 |
| 2006-05-25 | -72.22 |
| 2006-05-24 | -72.22 |
| 2006-05-23 | -70.79 |
| 2006-05-22 | -70.79 |
| 2006-05-19 | -70.79 |
| 2006-05-18 | -70.79 |
| 2006-05-17 | -70.44 |
| 2006-05-16 | -69.72 |
| 2006-05-15 | -69.01 |
| 2006-05-12 | -69.01 |
| 2006-05-11 | -68.65 |
| 2006-05-10 | -69.37 |
| 2006-05-09 | -68.65 |
| 2006-05-08 | -67.94 |
| 2006-05-04 | -67.94 |
| 2006-05-03 | -69.37 |
| 2006-05-02 | -69.37 |
| 2006-04-28 | -69.37 |
| 2006-04-27 | -68.30 |
| 2006-04-26 | -70.08 |
| 2006-04-25 | -69.01 |
| 2006-04-24 | -69.01 |
| 2006-04-21 | -70.08 |
| 2006-04-20 | -70.08 |
| 2006-04-19 | -68.65 |
| 2006-04-18 | -65.80 |
| 2006-04-13 | -65.80 |
| 2006-04-12 | -70.08 |
| 2006-04-11 | -69.37 |
| 2006-04-10 | -67.23 |
| 2006-04-07 | -69.37 |
| 2006-04-06 | -70.08 |
| 2006-04-04 | -70.79 |
| 2006-04-03 | -70.79 |
| 2006-03-31 | -73.29 |
| 2006-03-30 | -74.00 |
| 2006-03-29 | -74.00 |
| 2006-03-28 | -72.57 |
| 2006-03-27 | -72.93 |
| 2006-03-24 | -72.93 |
| 2006-03-23 | -72.93 |
| 2006-03-22 | -73.64 |
| 2006-03-21 | -73.64 |
| 2006-03-20 | -74.00 |
| 2006-03-17 | -74.00 |
| 2006-03-16 | -74.00 |
| 2006-03-15 | -74.35 |
| 2006-03-14 | -74.35 |
| 2006-03-13 | -74.35 |
| 2006-03-10 | -74.35 |
| 2006-03-09 | -74.35 |
| 2006-03-08 | -74.35 |
| 2006-03-07 | -71.86 |
| 2006-03-06 | -74.35 |
| 2006-03-03 | -73.64 |
| 2006-03-02 | -73.64 |
| 2006-03-01 | -75.07 |
| 2006-02-28 | -75.07 |
| 2006-02-27 | -75.07 |
| 2006-02-24 | -74.71 |
| 2006-02-23 | -75.07 |
| 2006-02-22 | -75.07 |
| 2006-02-21 | -75.07 |
| 2006-02-20 | -75.07 |
| 2006-02-17 | -75.07 |
| 2006-02-16 | -72.93 |
| 2006-02-15 | -75.78 |
| 2006-02-14 | -75.07 |
| 2006-02-13 | -76.49 |
| 2006-02-10 | -74.35 |
| 2006-02-09 | -74.35 |
| 2006-02-08 | -75.42 |
| 2006-02-07 | -75.07 |
| 2006-02-06 | -75.07 |
| 2006-02-03 | -76.49 |
| 2006-02-02 | -77.56 |
| 2006-02-01 | -72.93 |
| 2006-01-27 | -72.93 |
| 2006-01-26 | -72.93 |
| 2006-01-25 | -74.71 |
| 2006-01-24 | -74.71 |
| 2006-01-23 | -75.07 |
| 2006-01-20 | -73.29 |
| 2006-01-19 | -73.29 |
| 2006-01-18 | -73.29 |
| 2006-01-17 | -73.29 |
| 2006-01-16 | -73.29 |
| 2006-01-13 | -73.29 |
| 2006-01-12 | -72.93 |
| 2006-01-11 | -73.64 |
| 2006-01-10 | -73.64 |
| 2006-01-09 | -73.64 |
| 2006-01-06 | -75.07 |
| 2006-01-05 | -72.93 |
| 2006-01-04 | -72.93 |
| 2006-01-03 | -72.93 |
| 2005-12-30 | -72.93 |
| 2005-12-29 | -72.93 |
| 2005-12-28 | -72.93 |
| 2005-12-23 | -72.93 |
| 2005-12-22 | -72.93 |
| 2005-12-21 | -72.22 |
| 2005-12-20 | -72.93 |
| 2005-12-19 | -70.79 |
| 2005-12-16 | -72.22 |
| 2005-12-15 | -72.93 |
| 2005-12-14 | -71.86 |
| 2005-12-13 | -71.86 |
| 2005-12-12 | -72.93 |
| 2005-12-09 | -73.64 |
| 2005-12-08 | -73.64 |
| 2005-12-07 | -73.64 |
| 2005-12-06 | -73.64 |
| 2005-12-05 | -73.64 |
| 2005-12-02 | -73.64 |
| 2005-12-01 | -75.42 |
| 2005-11-30 | -75.42 |
| 2005-11-29 | -75.42 |
| 2005-11-28 | -75.42 |
| 2005-11-25 | -77.20 |
| 2005-11-24 | -77.20 |
| 2005-11-23 | -77.20 |
| 2005-11-22 | -77.20 |
| 2005-11-21 | -77.20 |
| 2005-11-18 | -77.20 |
| 2005-11-17 | -77.20 |
| 2005-11-16 | -77.20 |
| 2005-11-15 | -77.20 |
| 2005-11-14 | -76.85 |
| 2005-11-11 | -77.20 |
| 2005-11-10 | -77.20 |
| 2005-11-09 | -77.20 |
| 2005-11-08 | -78.27 |
| 2005-11-07 | -77.20 |
| 2005-11-04 | -77.20 |
| 2005-11-03 | -77.20 |
| 2005-11-02 | -77.20 |
| 2005-11-01 | -77.20 |
| 2005-10-31 | -77.56 |
| 2005-10-28 | -77.56 |
| 2005-10-27 | -77.56 |
| 2005-10-26 | -77.56 |
| 2005-10-25 | -77.56 |
| 2005-10-24 | -77.56 |
| 2005-10-21 | -76.13 |
| 2005-10-20 | -76.13 |
| 2005-10-19 | -76.13 |
| 2005-10-18 | -76.13 |
| 2005-10-17 | -76.49 |
| 2005-10-14 | -75.78 |
| 2005-10-13 | -74.71 |
| 2005-10-12 | -74.71 |
| 2005-10-10 | -74.71 |
| 2005-10-07 | -74.35 |
| 2005-10-06 | -74.35 |
| 2005-10-05 | -74.35 |
| 2005-10-04 | -76.49 |
| 2005-10-03 | -76.49 |
| 2005-09-30 | -76.49 |
| 2005-09-29 | -76.49 |
| 2005-09-28 | -77.20 |
| 2005-09-27 | -77.20 |
| 2005-09-26 | -77.20 |
| 2005-09-23 | -77.20 |
| 2005-09-22 | -77.20 |
| 2005-09-21 | -75.07 |
| 2005-09-20 | -75.07 |
| 2005-09-16 | -75.07 |
| 2005-09-15 | -72.93 |
| 2005-09-14 | -72.93 |
| 2005-09-13 | -72.93 |
| 2005-09-12 | -72.93 |
| 2005-09-09 | -72.57 |
| 2005-09-08 | -72.57 |
| 2005-09-07 | -72.57 |
| 2005-09-06 | -72.57 |
| 2005-09-05 | -74.94 |
| 2005-09-02 | -74.94 |
| 2005-09-01 | -74.94 |
| 2005-08-31 | -74.94 |
| 2005-08-30 | -74.94 |
| 2005-08-29 | -74.94 |
| 2005-08-26 | -74.94 |
| 2005-08-25 | -74.94 |
| 2005-08-24 | -74.94 |
| 2005-08-23 | -75.62 |
| 2005-08-22 | -75.62 |
| 2005-08-19 | -75.62 |
| 2005-08-18 | -74.94 |
| 2005-08-17 | -72.23 |
| 2005-08-16 | -72.23 |
| 2005-08-15 | -74.27 |
| 2005-08-12 | -70.20 |
| 2005-08-11 | -70.20 |
| 2005-08-10 | -70.20 |
| 2005-08-09 | -72.23 |
| 2005-08-08 | -72.23 |
| 2005-08-05 | -72.91 |
| 2005-08-04 | -72.23 |
| 2005-08-03 | -72.23 |
| 2005-08-02 | -72.23 |
| 2005-08-01 | -72.23 |
| 2005-07-29 | -72.23 |
| 2005-07-28 | -74.94 |
| 2005-07-27 | -70.88 |
| 2005-07-26 | -70.88 |
| 2005-07-25 | -70.88 |
| 2005-07-22 | -73.25 |
| 2005-07-21 | -73.93 |
| 2005-07-20 | -73.93 |
| 2005-07-19 | -73.93 |
| 2005-07-18 | -72.91 |
| 2005-07-15 | -72.91 |
| 2005-07-14 | -74.27 |
| 2005-07-13 | -75.62 |
| 2005-07-12 | -75.62 |
| 2005-07-11 | -74.27 |
| 2005-07-08 | -74.27 |
| 2005-07-07 | -71.56 |
| 2005-07-06 | -74.27 |
| 2005-07-05 | -72.91 |
| 2005-07-04 | -73.59 |
| 2005-06-30 | -72.91 |
| 2005-06-29 | -72.91 |
| 2005-06-28 | -72.91 |
| 2005-06-27 | -75.62 |
| 2005-06-24 | -75.62 |
| 2005-06-23 | -76.64 |
| 2005-06-22 | -74.27 |
| 2005-06-21 | -75.28 |
| 2005-06-20 | -75.28 |
| 2005-06-17 | -75.62 |
| 2005-06-16 | -74.94 |
| 2005-06-15 | -74.94 |
| 2005-06-14 | -74.94 |
| 2005-06-13 | -74.94 |
| 2005-06-10 | -74.27 |
| 2005-06-09 | -74.27 |
| 2005-06-08 | -72.91 |
| 2005-06-07 | -75.62 |
| 2005-06-06 | -74.27 |
| 2005-06-03 | -74.27 |
| 2005-06-02 | -74.27 |
| 2005-06-01 | -74.27 |
| 2005-05-31 | -74.27 |
| 2005-05-30 | -74.27 |
| 2005-05-27 | -74.27 |
| 2005-05-26 | -74.94 |
| 2005-05-25 | -74.60 |
| 2005-05-24 | -74.60 |
| 2005-05-23 | -74.60 |
| 2005-05-20 | -74.60 |
| 2005-05-19 | -74.94 |
| 2005-05-18 | -74.94 |
| 2005-05-17 | -73.59 |
| 2005-05-13 | -73.59 |
| 2005-05-12 | -73.59 |
| 2005-05-11 | -73.59 |
| 2005-05-10 | -73.59 |
| 2005-05-09 | -73.59 |
| 2005-05-06 | -73.59 |
| 2005-05-05 | -73.59 |
| 2005-05-04 | -73.93 |
| 2005-05-03 | -73.93 |
| 2005-04-29 | -74.27 |
| 2005-04-28 | -74.27 |
| 2005-04-27 | -74.27 |
| 2005-04-26 | -74.27 |
| 2005-04-25 | -71.56 |
| 2005-04-22 | -71.56 |
| 2005-04-21 | -72.91 |
| 2005-04-20 | -72.91 |
| 2005-04-19 | -72.91 |
| 2005-04-18 | -72.91 |
| 2005-04-15 | -72.91 |
| 2005-04-14 | -72.91 |
| 2005-04-13 | -72.91 |
| 2005-04-12 | -72.91 |
| 2005-04-11 | -72.57 |
| 2005-04-08 | -72.91 |
| 2005-04-07 | -72.91 |
| 2005-04-06 | -72.91 |
| 2005-04-04 | -72.91 |
| 2005-04-01 | -72.91 |
| 2005-03-31 | -72.91 |
| 2005-03-30 | -74.60 |
| 2005-03-29 | -74.27 |
| 2005-03-24 | -74.27 |
| 2005-03-23 | -74.27 |
| 2005-03-22 | -71.56 |
| 2005-03-21 | -71.56 |
| 2005-03-18 | -71.56 |
| 2005-03-17 | -71.56 |
| 2005-03-16 | -71.56 |
| 2005-03-15 | -71.56 |
| 2005-03-14 | -72.91 |
| 2005-03-11 | -72.57 |
| 2005-03-10 | -72.57 |
| 2005-03-09 | -72.57 |
| 2005-03-08 | -71.22 |
| 2005-03-07 | -71.56 |
| 2005-03-04 | -72.23 |
| 2005-03-03 | -72.23 |
| 2005-03-02 | -73.59 |
| 2005-03-01 | -71.56 |
| 2005-02-28 | -71.56 |
| 2005-02-25 | -72.91 |
| 2005-02-24 | -71.56 |
| 2005-02-23 | -71.56 |
| 2005-02-22 | -71.90 |
| 2005-02-21 | -70.20 |
| 2005-02-18 | -73.59 |
| 2005-02-17 | -73.59 |
| 2005-02-16 | -73.59 |
| 2005-02-15 | -73.59 |
| 2005-02-14 | -74.27 |
| 2005-02-08 | -74.27 |
| 2005-02-07 | -74.94 |
| 2005-02-04 | -73.59 |
| 2005-02-03 | -73.59 |
| 2005-02-02 | -72.57 |
| 2005-02-01 | -72.91 |
| 2005-01-31 | -73.25 |
| 2005-01-28 | -72.23 |
| 2005-01-27 | -72.23 |
| 2005-01-26 | -72.23 |
| 2005-01-25 | -71.56 |
| 2005-01-24 | -72.23 |
| 2005-01-21 | -72.23 |
| 2005-01-20 | -71.56 |
| 2005-01-19 | -72.23 |
| 2005-01-18 | -72.23 |
| 2005-01-17 | -70.88 |
| 2005-01-14 | -73.25 |
| 2005-01-13 | -72.23 |
| 2005-01-12 | -72.91 |
| 2005-01-11 | -72.91 |
| 2005-01-10 | -73.59 |
| 2005-01-07 | -72.91 |
| 2005-01-06 | -63.43 |
| 2005-01-05 | -73.93 |
| 2005-01-04 | -70.88 |
| 2005-01-03 | -70.88 |
| 2004-12-31 | -73.59 |
| 2004-12-30 | -73.25 |
| 2004-12-29 | -71.56 |
| 2004-12-28 | -73.59 |
| 2004-12-24 | -73.25 |
| 2004-12-23 | -73.25 |
| 2004-12-22 | -73.25 |
| 2004-12-21 | -72.91 |
| 2004-12-20 | -74.27 |
| 2004-12-17 | -70.20 |
| 2004-12-16 | -73.59 |
| 2004-12-15 | -73.93 |
| 2004-12-14 | -73.93 |
| 2004-12-13 | -73.93 |
| 2004-12-10 | -73.93 |
| 2004-12-09 | -73.93 |
| 2004-12-08 | -73.93 |
| 2004-12-07 | -73.93 |
| 2004-12-06 | -71.90 |
| 2004-12-03 | -67.49 |
| 2004-12-02 | -67.49 |
| 2004-12-01 | -65.46 |
| 2004-11-30 | -65.46 |
| 2004-11-29 | -64.78 |
| 2004-11-26 | -64.11 |
| 2004-11-25 | -64.11 |
| 2004-11-24 | -57.34 |
| 2004-11-23 | -65.46 |
| 2004-11-22 | -66.14 |
| 2004-11-19 | -76.97 |
| 2004-11-18 | -76.97 |
| 2004-11-17 | -76.97 |
| 2004-11-16 | -76.97 |
| 2004-11-15 | -76.97 |
| 2004-11-12 | -76.97 |
| 2004-11-11 | -75.62 |
| 2004-11-10 | -75.62 |
| 2004-11-09 | -75.96 |
| 2004-11-08 | -75.96 |
| 2004-11-05 | -75.96 |
| 2004-11-04 | -75.96 |
| 2004-11-03 | -78.33 |
| 2004-11-02 | -76.30 |
| 2004-11-01 | -78.67 |
| 2004-10-29 | -78.67 |
| 2004-10-28 | -78.67 |
| 2004-10-27 | -78.67 |
| 2004-10-26 | -78.67 |
| 2004-10-25 | -78.67 |
| 2004-10-21 | -77.65 |
| 2004-10-20 | -77.65 |
| 2004-10-19 | -76.97 |
| 2004-10-18 | -76.97 |
| 2004-10-15 | -75.28 |
| 2004-10-14 | -75.28 |
| 2004-10-13 | -75.28 |
| 2004-10-12 | -75.28 |
| 2004-10-11 | -75.28 |
| 2004-10-08 | -73.25 |
| 2004-10-07 | -73.59 |
| 2004-10-06 | -75.62 |
| 2004-10-05 | -76.64 |
| 2004-10-04 | -79.01 |
| 2004-09-30 | -79.01 |
| 2004-09-28 | -79.01 |
| 2004-09-27 | -79.01 |
| 2004-09-24 | -78.33 |
| 2004-09-23 | -78.33 |
| 2004-09-22 | -78.33 |
| 2004-09-21 | -79.01 |
| 2004-09-20 | -79.01 |
| 2004-09-17 | -79.01 |
| 2004-09-16 | -78.33 |
| 2004-09-15 | -80.36 |
| 2004-09-14 | -80.70 |
| 2004-09-13 | -79.34 |
| 2004-09-10 | -78.33 |
| 2004-09-09 | -78.33 |
| 2004-09-08 | -77.99 |
| 2004-09-07 | -77.67 |
| 2004-09-06 | -77.67 |
| 2004-09-03 | -77.67 |
| 2004-09-02 | -77.03 |
| 2004-09-01 | -77.35 |
| 2004-08-31 | -78.31 |
| 2004-08-30 | -76.71 |
| 2004-08-27 | -77.03 |
| 2004-08-26 | -76.40 |
| 2004-08-25 | -76.40 |
| 2004-08-24 | -77.03 |
| 2004-08-23 | -77.03 |
| 2004-08-20 | -77.03 |
| 2004-08-19 | -77.03 |
| 2004-08-18 | -77.03 |
| 2004-08-17 | -77.03 |
| 2004-08-16 | -77.67 |
| 2004-08-13 | -75.76 |
| 2004-08-12 | -77.03 |
| 2004-08-11 | -77.03 |
| 2004-08-10 | -77.35 |
| 2004-08-09 | -77.67 |
| 2004-08-06 | -77.67 |
| 2004-08-05 | -76.71 |
| 2004-08-04 | -78.31 |
| 2004-08-03 | -77.03 |
| 2004-08-02 | -77.03 |
| 2004-07-30 | -77.67 |
| 2004-07-29 | -78.95 |
| 2004-07-28 | -77.67 |
| 2004-07-27 | -77.67 |
| 2004-07-26 | -77.67 |
| 2004-07-23 | -77.67 |
| 2004-07-22 | -77.67 |
| 2004-07-21 | -77.67 |
| 2004-07-20 | -77.67 |
| 2004-07-19 | -77.67 |
| 2004-07-16 | -77.03 |
| 2004-07-15 | -78.63 |
| 2004-07-14 | -77.03 |
| 2004-07-13 | -77.03 |
| 2004-07-12 | -77.35 |
| 2004-07-09 | -75.76 |
| 2004-07-08 | -77.03 |
| 2004-07-07 | -75.12 |
| 2004-07-06 | -75.12 |
| 2004-07-05 | -72.57 |
| 2004-07-02 | -78.95 |
| 2004-06-30 | -79.90 |
| 2004-06-29 | -80.86 |
| 2004-06-28 | -80.86 |
| 2004-06-25 | -80.86 |
| 2004-06-24 | -80.86 |
| 2004-06-23 | -80.86 |
| 2004-06-21 | -80.86 |
| 2004-06-18 | -80.54 |
| 2004-06-17 | -80.54 |
| 2004-06-16 | -80.22 |
| 2004-06-15 | -80.22 |
| 2004-06-14 | -80.22 |
| 2004-06-11 | -80.22 |
| 2004-06-10 | -80.22 |
| 2004-06-09 | -80.22 |
| 2004-06-08 | -78.95 |
| 2004-06-07 | -79.59 |
| 2004-06-04 | -79.59 |
| 2004-06-03 | -78.95 |
| 2004-06-02 | -78.95 |
| 2004-06-01 | -78.63 |
| 2004-05-31 | -78.31 |
| 2004-05-28 | -78.31 |
| 2004-05-27 | -78.31 |
| 2004-05-25 | -78.31 |
| 2004-05-24 | -78.31 |
| 2004-05-21 | -78.31 |
| 2004-05-20 | -78.31 |
| 2004-05-19 | -78.31 |
| 2004-05-18 | -78.31 |
| 2004-05-17 | -78.31 |
| 2004-05-14 | -77.03 |
| 2004-05-13 | -77.03 |
| 2004-05-12 | -77.03 |
| 2004-05-11 | -77.03 |
| 2004-05-10 | -77.03 |
| 2004-05-07 | -77.03 |
| 2004-05-06 | -77.03 |
| 2004-05-05 | -77.03 |
| 2004-05-04 | -77.03 |
| 2004-05-03 | -77.03 |
| 2004-04-30 | -77.03 |
| 2004-04-29 | -77.03 |
| 2004-04-28 | -77.03 |
| 2004-04-27 | -77.03 |
| 2004-04-26 | -77.03 |
| 2004-04-23 | -77.03 |
| 2004-04-22 | -80.22 |
| 2004-04-21 | -80.22 |
| 2004-04-20 | -78.31 |
| 2004-04-19 | -77.03 |
| 2004-04-16 | -77.03 |
| 2004-04-15 | -77.03 |
| 2004-04-14 | -77.03 |
| 2004-04-13 | -78.31 |
| 2004-04-08 | -78.31 |
| 2004-04-07 | -78.31 |
| 2004-04-06 | -78.31 |
| 2004-04-02 | -78.31 |
| 2004-04-01 | -82.14 |
| 2004-03-31 | -79.59 |
| 2004-03-30 | -78.31 |
| 2004-03-29 | -78.31 |
| 2004-03-26 | -78.31 |
| 2004-03-25 | -78.31 |
| 2004-03-24 | -75.76 |
| 2004-03-23 | -77.99 |
| 2004-03-22 | -77.99 |
| 2004-03-19 | -77.99 |
| 2004-03-18 | -76.40 |
| 2004-03-17 | -76.40 |
| 2004-03-16 | -75.76 |
| 2004-03-15 | -75.76 |
| 2004-03-12 | -75.76 |
| 2004-03-11 | -75.76 |
| 2004-03-10 | -77.03 |
| 2004-03-09 | -75.12 |
| 2004-03-08 | -74.48 |
| 2004-03-05 | -74.48 |
| 2004-03-04 | -74.48 |
| 2004-03-03 | -74.48 |
| 2004-03-02 | -72.25 |
| 2004-03-01 | -72.25 |
| 2004-02-27 | -76.71 |
| 2004-02-26 | -77.67 |
| 2004-02-25 | -77.67 |
| 2004-02-24 | -78.31 |
| 2004-02-23 | -79.59 |
| 2004-02-20 | -79.27 |
| 2004-02-19 | -78.63 |
| 2004-02-18 | -76.40 |
| 2004-02-17 | -75.76 |
| 2004-02-16 | -79.27 |
| 2004-02-13 | -78.31 |
| 2004-02-12 | -78.31 |
| 2004-02-11 | -78.63 |
| 2004-02-10 | -78.63 |
| 2004-02-09 | -79.59 |
| 2004-02-06 | -75.76 |
| 2004-02-05 | -75.12 |
| 2004-02-04 | -74.48 |
| 2004-02-03 | -74.48 |
| 2004-02-02 | -73.84 |
| 2004-01-30 | -73.84 |
| 2004-01-29 | -73.21 |
| 2004-01-28 | -72.57 |
| 2004-01-27 | -72.57 |
| 2004-01-26 | -72.57 |
| 2004-01-21 | -72.57 |
| 2004-01-20 | -78.95 |
| 2004-01-19 | -78.95 |
| 2004-01-16 | -78.95 |
| 2004-01-15 | -79.27 |
| 2004-01-14 | -78.95 |
| 2004-01-13 | -78.95 |
| 2004-01-12 | -79.90 |
| 2004-01-09 | -77.67 |
| 2004-01-08 | -78.95 |
| 2004-01-07 | -80.22 |
| 2004-01-06 | -78.95 |
| 2004-01-05 | -78.95 |
| 2004-01-02 | -79.27 |
| 2003-12-31 | -79.27 |
| 2003-12-30 | -80.22 |
| 2003-12-29 | -76.40 |
| 2003-12-24 | -76.40 |
| 2003-12-23 | -76.40 |
| 2003-12-22 | -76.40 |
| 2003-12-19 | -78.31 |
| 2003-12-18 | -78.95 |
| 2003-12-17 | -78.95 |
| 2003-12-16 | -78.95 |
| 2003-12-15 | -78.95 |
| 2003-12-12 | -78.95 |
| 2003-12-11 | -78.31 |
| 2003-12-10 | -78.31 |
| 2003-12-09 | -80.86 |
| 2003-12-08 | -79.27 |
| 2003-12-05 | -79.27 |
| 2003-12-04 | -79.59 |
| 2003-12-03 | -80.86 |
| 2003-12-02 | -79.59 |
| 2003-12-01 | -81.18 |
| 2003-11-28 | -81.18 |
| 2003-11-27 | -81.18 |
| 2003-11-26 | -81.82 |
| 2003-11-25 | -82.14 |
| 2003-11-24 | -84.05 |
| 2003-11-21 | -84.05 |
| 2003-11-20 | -84.05 |
| 2003-11-19 | -83.73 |
| 2003-11-18 | -83.73 |
| 2003-11-17 | -83.73 |
| 2003-11-14 | -83.41 |
| 2003-11-13 | -82.78 |
| 2003-11-12 | -82.46 |
| 2003-11-11 | -82.14 |
| 2003-11-10 | -82.14 |
| 2003-11-07 | -81.82 |
| 2003-11-06 | -81.50 |
| 2003-11-05 | -81.50 |
| 2003-11-04 | -81.50 |
| 2003-11-03 | -81.50 |
| 2003-10-31 | -82.46 |
| 2003-10-30 | -80.22 |
| 2003-10-29 | -80.22 |
| 2003-10-28 | -80.22 |
| 2003-10-27 | -81.50 |
| 2003-10-24 | -81.50 |
| 2003-10-23 | -80.86 |
| 2003-10-22 | -80.54 |
| 2003-10-21 | -79.90 |
| 2003-10-20 | -79.59 |
| 2003-10-17 | -80.86 |
| 2003-10-16 | -81.18 |
| 2003-10-15 | -81.50 |
| 2003-10-14 | -78.95 |
| 2003-10-13 | -78.95 |
| 2003-10-10 | -80.22 |
| 2003-10-09 | -79.59 |
| 2003-10-08 | -80.86 |
| 2003-10-07 | -80.86 |
| 2003-10-06 | -80.22 |
| 2003-10-03 | -80.54 |
| 2003-10-02 | -80.54 |
| 2003-09-30 | -80.54 |
| 2003-09-29 | -79.90 |
| 2003-09-26 | -79.59 |
| 2003-09-25 | -78.31 |
| 2003-09-24 | -78.31 |
| 2003-09-23 | -77.03 |
| 2003-09-22 | -76.71 |
| 2003-09-19 | -76.40 |
| 2003-09-18 | -76.40 |
| 2003-09-17 | -76.08 |
| 2003-09-16 | -75.76 |
| 2003-09-15 | -76.40 |
| 2003-09-11 | -76.40 |
| 2003-09-10 | -76.40 |
| 2003-09-09 | -75.12 |
| 2003-09-08 | -74.48 |
| 2003-09-05 | -74.16 |
| 2003-09-04 | -76.08 |
| 2003-09-03 | -73.84 |
| 2003-09-02 | -73.84 |
| 2003-09-01 | -76.40 |
| 2003-08-29 | -80.86 |
| 2003-08-28 | -85.45 |
| 2003-08-27 | -85.96 |
| 2003-08-26 | -85.65 |
| 2003-08-25 | -86.09 |
| 2003-08-22 | -86.09 |
| 2003-08-21 | -86.09 |
| 2003-08-20 | -87.30 |
| 2003-08-19 | -87.30 |
| 2003-08-18 | -86.92 |
| 2003-08-15 | -86.92 |
| 2003-08-14 | -86.92 |
| 2003-08-13 | -87.24 |
| 2003-08-12 | -87.30 |
| 2003-08-11 | -87.37 |
| 2003-08-08 | -87.37 |
| 2003-08-07 | -87.37 |
| 2003-08-06 | -87.37 |
| 2003-08-05 | -87.37 |
| 2003-08-04 | -87.88 |
| 2003-08-01 | -87.88 |
| 2003-07-31 | -87.88 |
| 2003-07-30 | -87.50 |
| 2003-07-29 | -87.50 |
| 2003-07-28 | -88.20 |
| 2003-07-25 | -88.13 |
| 2003-07-24 | -87.88 |
| 2003-07-23 | -87.88 |
| 2003-07-22 | -87.56 |
| 2003-07-21 | -87.88 |
| 2003-07-18 | -87.69 |
| 2003-07-17 | -87.81 |
| 2003-07-16 | -87.88 |
| 2003-07-15 | -88.13 |
| 2003-07-14 | -87.81 |
| 2003-07-11 | -87.24 |
| 2003-07-10 | -87.24 |
| 2003-07-09 | -87.24 |
| 2003-07-08 | -87.24 |
| 2003-07-07 | -87.24 |
| 2003-07-04 | -87.24 |
| 2003-07-03 | -87.24 |
| 2003-07-02 | -87.24 |
| 2003-06-30 | -87.24 |
| 2003-06-27 | -87.24 |
| 2003-06-26 | -87.24 |
| 2003-06-25 | -87.24 |
| 2003-06-24 | -87.88 |
| 2003-06-23 | -88.26 |
| 2003-06-20 | -88.26 |
| 2003-06-19 | -88.01 |
| 2003-06-18 | -88.01 |
| 2003-06-17 | -88.01 |
| 2003-06-16 | -87.88 |
| 2003-06-13 | -87.24 |
| 2003-06-12 | -87.69 |
| 2003-06-11 | -87.81 |
| 2003-06-10 | -87.81 |
| 2003-06-09 | -87.81 |
| 2003-06-06 | -87.81 |
| 2003-06-05 | -87.05 |
| 2003-06-03 | -87.18 |
| 2003-06-02 | -87.18 |
| 2003-05-30 | -87.24 |
| 2003-05-29 | -88.52 |
| 2003-05-28 | -87.24 |
| 2003-05-27 | -86.79 |
| 2003-05-26 | -86.60 |
| 2003-05-23 | -86.60 |
| 2003-05-22 | -86.60 |
| 2003-05-21 | -86.60 |
| 2003-05-20 | -86.60 |
| 2003-05-19 | -86.60 |
| 2003-05-16 | -86.60 |
| 2003-05-15 | -86.60 |
| 2003-05-14 | -86.60 |
| 2003-05-13 | -86.60 |
| 2003-05-12 | -86.73 |
| 2003-05-09 | -87.24 |
| 2003-05-07 | -87.24 |
| 2003-05-06 | -87.24 |
| 2003-05-05 | -87.62 |
| 2003-05-02 | -87.88 |
| 2003-04-30 | -88.52 |
| 2003-04-29 | -88.52 |
| 2003-04-28 | -88.52 |
| 2003-04-25 | -88.52 |
| 2003-04-24 | -88.52 |
| 2003-04-23 | -88.52 |
| 2003-04-22 | -88.52 |
| 2003-04-17 | -88.90 |
| 2003-04-16 | -88.90 |
| 2003-04-15 | -88.77 |
| 2003-04-14 | -88.77 |
| 2003-04-11 | -88.52 |
| 2003-04-10 | -88.71 |
| 2003-04-09 | -88.71 |
| 2003-04-08 | -88.45 |
| 2003-04-07 | -88.20 |
| 2003-04-04 | -88.20 |
| 2003-04-03 | -88.45 |
| 2003-04-02 | -88.45 |
| 2003-04-01 | -88.45 |
| 2003-03-31 | -88.20 |
| 2003-03-28 | -87.88 |
| 2003-03-27 | -87.88 |
| 2003-03-26 | -87.88 |
| 2003-03-25 | -87.88 |
| 2003-03-24 | -87.88 |
| 2003-03-21 | -87.88 |
| 2003-03-20 | -87.88 |
| 2003-03-19 | -87.88 |
| 2003-03-18 | -87.88 |
| 2003-03-17 | -88.01 |
| 2003-03-14 | -87.88 |
| 2003-03-13 | -87.88 |
| 2003-03-12 | -87.88 |
| 2003-03-11 | -87.88 |
| 2003-03-10 | -87.56 |
| 2003-03-07 | -87.24 |
| 2003-03-06 | -86.60 |
| 2003-03-05 | -86.60 |
| 2003-03-04 | -86.28 |
| 2003-03-03 | -86.22 |
| 2003-02-28 | -86.22 |
| 2003-02-27 | -86.22 |
| 2003-02-26 | -86.60 |
| 2003-02-25 | -86.60 |
| 2003-02-24 | -86.60 |
| 2003-02-21 | -86.60 |
| 2003-02-20 | -86.60 |
| 2003-02-19 | -86.79 |
| 2003-02-18 | -86.79 |
| 2003-02-17 | -86.92 |
| 2003-02-14 | -87.24 |
| 2003-02-13 | -87.88 |
| 2003-02-12 | -87.56 |
| 2003-02-11 | -87.88 |
| 2003-02-10 | -87.88 |
| 2003-02-07 | -87.88 |
| 2003-02-06 | -88.01 |
| 2003-02-05 | -88.01 |
| 2003-02-04 | -88.20 |
| 2003-01-30 | -88.39 |
| 2003-01-29 | -88.52 |
| 2003-01-28 | -88.52 |
| 2003-01-27 | -88.52 |
| 2003-01-24 | -88.20 |
| 2003-01-23 | -88.20 |
| 2003-01-22 | -88.20 |
| 2003-01-21 | -88.20 |
| 2003-01-20 | -88.20 |
| 2003-01-17 | -88.20 |
| 2003-01-16 | -88.13 |
| 2003-01-15 | -88.13 |
| 2003-01-14 | -88.13 |
| 2003-01-13 | -89.60 |
| 2003-01-10 | -89.67 |
| 2003-01-09 | -89.73 |
| 2003-01-08 | -89.60 |
| 2003-01-07 | -89.60 |
| 2003-01-06 | -89.67 |
| 2003-01-03 | -89.67 |
| 2003-01-02 | -89.67 |
| 2002-12-31 | -89.47 |
| 2002-12-30 | -89.47 |
| 2002-12-27 | -89.47 |
| 2002-12-24 | -89.47 |
| 2002-12-23 | -89.15 |
| 2002-12-20 | -89.15 |
| 2002-12-19 | -88.84 |
| 2002-12-18 | -88.84 |
| 2002-12-17 | -88.84 |
| 2002-12-16 | -88.20 |
| 2002-12-13 | -87.88 |
| 2002-12-12 | -87.88 |
| 2002-12-11 | -87.56 |
| 2002-12-10 | -87.56 |
| 2002-12-09 | -87.56 |
| 2002-12-06 | -87.56 |
| 2002-12-05 | -87.56 |
| 2002-12-04 | -87.24 |
| 2002-12-03 | -87.24 |
| 2002-12-02 | -87.56 |
| 2002-11-29 | -87.56 |
| 2002-11-28 | -87.56 |
| 2002-11-27 | -87.43 |
| 2002-11-26 | -87.43 |
| 2002-11-25 | -87.30 |
| 2002-11-22 | -87.30 |
| 2002-11-21 | -87.24 |
| 2002-11-20 | -87.24 |
| 2002-11-19 | -87.24 |
| 2002-11-18 | -87.24 |
| 2002-11-15 | -87.37 |
| 2002-11-14 | -87.37 |
| 2002-11-13 | -87.37 |
| 2002-11-12 | -87.37 |
| 2002-11-11 | -87.37 |
| 2002-11-08 | -87.37 |
| 2002-11-07 | -87.37 |
| 2002-11-06 | -87.37 |
| 2002-11-05 | -87.37 |
| 2002-11-04 | -87.37 |
| 2002-11-01 | -87.37 |
| 2002-10-31 | -87.37 |
| 2002-10-30 | -87.37 |
| 2002-10-29 | -87.37 |
| 2002-10-28 | -87.24 |
| 2002-10-25 | -87.24 |
| 2002-10-24 | -87.24 |
| 2002-10-23 | -87.24 |
| 2002-10-22 | -87.24 |
| 2002-10-21 | -87.24 |
| 2002-10-18 | -87.24 |
| 2002-10-17 | -87.24 |
| 2002-10-16 | -87.24 |
| 2002-10-15 | -87.24 |
| 2002-10-11 | -87.24 |
| 2002-10-10 | -87.24 |
| 2002-10-09 | -87.24 |
| 2002-10-08 | -87.24 |
| 2002-10-07 | -87.24 |
| 2002-10-04 | -87.24 |
| 2002-10-03 | -87.24 |
| 2002-10-02 | -87.24 |
| 2002-09-30 | -87.24 |
| 2002-09-27 | -87.24 |
| 2002-09-26 | -88.20 |
| 2002-09-25 | -88.20 |
| 2002-09-24 | -88.20 |
| 2002-09-23 | -87.88 |
| 2002-09-20 | -87.56 |
| 2002-09-19 | -87.37 |
| 2002-09-18 | -87.24 |
| 2002-09-17 | -86.60 |
| 2002-09-16 | -86.60 |
| 2002-09-13 | -86.60 |
| 2002-09-12 | -86.60 |
| 2002-09-11 | -86.60 |
| 2002-09-10 | -86.60 |
| 2002-09-09 | -86.60 |
| 2002-09-06 | -86.60 |
| 2002-09-05 | -86.60 |
| 2002-09-04 | -86.60 |
| 2002-09-03 | -86.60 |
| 2002-09-02 | -86.60 |
| 2002-08-30 | -86.60 |
| 2002-08-29 | -87.88 |
| 2002-08-28 | -87.88 |
| 2002-08-27 | -87.94 |
| 2002-08-26 | -87.24 |
| 2002-08-23 | -87.24 |
| 2002-08-22 | -87.24 |
| 2002-08-21 | -87.88 |
| 2002-08-20 | -87.88 |
| 2002-08-19 | -87.88 |
| 2002-08-16 | -87.88 |
| 2002-08-15 | -87.88 |
| 2002-08-14 | -88.18 |
| 2002-08-13 | -87.88 |
| 2002-08-12 | -87.88 |
| 2002-08-09 | -87.88 |
| 2002-08-08 | -88.18 |
| 2002-08-07 | -88.18 |
| 2002-08-06 | -88.48 |
| 2002-08-05 | -88.12 |
| 2002-08-02 | -87.88 |
| 2002-08-01 | -87.52 |
| 2002-07-31 | -87.58 |
| 2002-07-30 | -86.97 |
| 2002-07-29 | -87.27 |
| 2002-07-26 | -86.24 |
| 2002-07-25 | -84.24 |
| 2002-07-24 | -83.64 |
| 2002-07-23 | -82.73 |
| 2002-07-22 | -82.73 |
| 2002-07-19 | -82.73 |
| 2002-07-18 | -82.42 |
| 2002-07-17 | -80.61 |
| 2002-07-16 | -81.82 |
| 2002-07-15 | -81.82 |
| 2002-07-12 | -81.82 |
| 2002-07-11 | -81.82 |
| 2002-07-10 | -81.82 |
| 2002-07-09 | -81.82 |
| 2002-07-08 | -81.21 |
| 2002-07-05 | -81.21 |
| 2002-07-04 | -80.61 |
| 2002-07-03 | -80.00 |
| 2002-07-02 | -79.39 |
| 2002-06-28 | -81.82 |
| 2002-06-27 | -81.82 |
| 2002-06-26 | -81.82 |
| 2002-06-25 | -79.70 |
| 2002-06-24 | -81.82 |
| 2002-06-21 | -81.82 |
| 2002-06-20 | -81.82 |
| 2002-06-19 | -81.82 |
| 2002-06-18 | -80.61 |
| 2002-06-17 | -80.00 |
| 2002-06-14 | -80.00 |
| 2002-06-13 | -80.00 |
| 2002-06-12 | -80.00 |
| 2002-06-11 | -80.00 |
| 2002-06-10 | -80.00 |
| 2002-06-07 | -80.00 |
| 2002-06-06 | -80.00 |
| 2002-06-05 | -81.21 |
| 2002-06-04 | -81.21 |
| 2002-06-03 | -78.79 |
| 2002-05-31 | -78.18 |
| 2002-05-30 | -78.18 |
| 2002-05-29 | -78.18 |
| 2002-05-28 | -78.18 |
| 2002-05-27 | -78.18 |
| 2002-05-24 | -78.18 |
| 2002-05-23 | -77.27 |
| 2002-05-22 | -78.79 |
| 2002-05-21 | -79.39 |
| 2002-05-17 | -79.39 |
| 2002-05-16 | -78.79 |
| 2002-05-15 | -80.00 |
| 2002-05-14 | -81.21 |
| 2002-05-13 | -81.21 |
| 2002-05-10 | -81.21 |
| 2002-05-09 | -81.21 |
| 2002-05-08 | -81.21 |
| 2002-05-07 | -78.18 |
| 2002-05-06 | -81.21 |
| 2002-05-03 | -82.42 |
| 2002-05-02 | -83.03 |
| 2002-04-30 | -83.03 |
| 2002-04-29 | -83.03 |
| 2002-04-26 | -83.03 |
| 2002-04-25 | -83.03 |
| 2002-04-24 | -82.73 |
| 2002-04-23 | -81.82 |
| 2002-04-22 | -81.82 |
| 2002-04-19 | -81.82 |
| 2002-04-18 | -83.03 |
| 2002-04-17 | -82.73 |
| 2002-04-16 | -80.61 |
| 2002-04-15 | -80.61 |
| 2002-04-12 | -80.61 |
| 2002-04-11 | -80.61 |
| 2002-04-10 | -79.70 |
| 2002-04-09 | -79.70 |
| 2002-04-08 | -81.82 |
| 2002-04-04 | -81.82 |
| 2002-04-03 | -81.82 |
| 2002-04-02 | -83.03 |
| 2002-03-28 | -83.03 |
| 2002-03-27 | -81.82 |
| 2002-03-26 | -81.82 |
| 2002-03-25 | -81.21 |
| 2002-03-22 | -81.21 |
| 2002-03-21 | -81.21 |
| 2002-03-20 | -81.21 |
| 2002-03-19 | -81.21 |
| 2002-03-18 | -81.21 |
| 2002-03-15 | -81.21 |
| 2002-03-14 | -81.21 |
| 2002-03-13 | -80.00 |
| 2002-03-12 | -79.39 |
| 2002-03-11 | -78.79 |
| 2002-03-08 | -78.79 |
| 2002-03-07 | -78.79 |
| 2002-03-06 | -81.82 |
| 2002-03-05 | -81.82 |
| 2002-03-04 | -81.82 |
| 2002-03-01 | -81.82 |
| 2002-02-28 | -81.82 |
| 2002-02-27 | -81.82 |
| 2002-02-26 | -81.82 |
| 2002-02-25 | -81.82 |
| 2002-02-22 | -81.52 |
| 2002-02-21 | -81.52 |
| 2002-02-20 | -81.52 |
| 2002-02-19 | -81.52 |
| 2002-02-18 | -81.82 |
| 2002-02-15 | -81.82 |
| 2002-02-11 | -81.82 |
| 2002-02-08 | -81.82 |
| 2002-02-07 | -81.21 |
| 2002-02-06 | -81.21 |
| 2002-02-05 | -78.18 |
| 2002-02-04 | -78.18 |
| 2002-02-01 | -78.18 |
| 2002-01-31 | -79.39 |
| 2002-01-30 | -79.39 |
| 2002-01-29 | -79.39 |
| 2002-01-28 | -79.39 |
| 2002-01-25 | -79.39 |
| 2002-01-24 | -79.39 |
| 2002-01-23 | -79.39 |
| 2002-01-22 | -79.39 |
| 2002-01-21 | -79.39 |
| 2002-01-18 | -79.39 |
| 2002-01-17 | -78.79 |
| 2002-01-16 | -75.15 |
| 2002-01-15 | -75.15 |
| 2002-01-14 | -78.18 |
| 2002-01-11 | -79.39 |
| 2002-01-10 | -78.18 |
| 2002-01-09 | -77.58 |
| 2002-01-08 | -77.58 |
| 2002-01-07 | -77.27 |
| 2002-01-04 | -77.27 |
| 2002-01-03 | -76.67 |
| 2002-01-02 | -76.36 |
| 2001-12-31 | -81.21 |
| 2001-12-28 | -78.79 |
| 2001-12-27 | -78.79 |
| 2001-12-24 | -78.18 |
| 2001-12-21 | -78.18 |
| 2001-12-20 | -76.97 |
| 2001-12-19 | -76.97 |
| 2001-12-18 | -76.67 |
| 2001-12-17 | -76.67 |
| 2001-12-14 | -77.58 |
| 2001-12-13 | -77.58 |
| 2001-12-12 | -77.58 |
| 2001-12-11 | -76.97 |
| 2001-12-10 | -74.55 |
| 2001-12-07 | -73.33 |
| 2001-12-06 | -81.82 |
| 2001-12-05 | -81.21 |
| 2001-12-04 | -80.61 |
| 2001-12-03 | -81.21 |
| 2001-11-30 | -80.61 |
| 2001-11-29 | -80.00 |
| 2001-11-28 | -80.00 |
| 2001-11-27 | -80.00 |
| 2001-11-26 | -80.00 |
| 2001-11-23 | -80.00 |
| 2001-11-22 | -80.00 |
| 2001-11-21 | -78.79 |
| 2001-11-20 | -78.18 |
| 2001-11-19 | -78.18 |
| 2001-11-16 | -78.18 |
| 2001-11-15 | -80.00 |
| 2001-11-14 | -80.00 |
| 2001-11-13 | -80.00 |
| 2001-11-12 | -80.00 |
| 2001-11-09 | -77.58 |
| 2001-11-08 | -77.58 |
| 2001-11-07 | -77.58 |
| 2001-11-06 | -77.58 |
| 2001-11-05 | -77.58 |
| 2001-11-02 | -76.36 |
| 2001-11-01 | -76.36 |
| 2001-10-31 | -75.76 |
| 2001-10-30 | -75.45 |
| 2001-10-29 | -76.36 |
| 2001-10-26 | -76.36 |
| 2001-10-24 | -76.36 |
| 2001-10-23 | -76.36 |
| 2001-10-22 | -74.55 |
| 2001-10-19 | -73.33 |
| 2001-10-18 | -73.33 |
| 2001-10-17 | -73.33 |
| 2001-10-16 | -73.33 |
| 2001-10-15 | -73.33 |
| 2001-10-12 | -73.33 |
| 2001-10-11 | -73.33 |
| 2001-10-10 | -73.33 |
| 2001-10-09 | -73.33 |
| 2001-10-08 | -73.33 |
| 2001-10-05 | -73.33 |
| 2001-10-04 | -73.33 |
| 2001-10-03 | -75.76 |
| 2001-09-28 | -75.76 |
| 2001-09-27 | -76.97 |
| 2001-09-26 | -76.97 |
| 2001-09-25 | -76.97 |
| 2001-09-24 | -76.97 |
| 2001-09-21 | -76.97 |
| 2001-09-20 | -76.97 |
| 2001-09-19 | -76.97 |
| 2001-09-18 | -76.97 |
| 2001-09-17 | -76.97 |
| 2001-09-14 | -76.97 |
| 2001-09-13 | -76.36 |
| 2001-09-12 | -75.76 |
| 2001-09-11 | -74.55 |
| 2001-09-10 | -74.24 |
| 2001-09-07 | -73.94 |
| 2001-09-06 | -73.94 |
| 2001-09-05 | -72.12 |
| 2001-09-04 | -72.12 |
| 2001-09-03 | -73.33 |
| 2001-08-31 | -73.33 |
| 2001-08-30 | -73.33 |
| 2001-08-29 | -75.15 |
| 2001-08-28 | -75.15 |
| 2001-08-27 | -75.15 |
| 2001-08-24 | -73.33 |
| 2001-08-23 | -73.64 |
| 2001-08-22 | -72.73 |
| 2001-08-21 | -75.45 |
| 2001-08-20 | -74.55 |
| 2001-08-17 | -74.55 |
| 2001-08-16 | -72.73 |
| 2001-08-15 | -74.55 |
| 2001-08-14 | -75.15 |
| 2001-08-13 | -74.85 |
| 2001-08-10 | -72.73 |
| 2001-08-09 | -73.33 |
| 2001-08-08 | -75.15 |
| 2001-08-07 | -74.85 |
| 2001-08-06 | -72.73 |
| 2001-08-03 | -69.70 |
| 2001-08-02 | -57.58 |
| 2001-08-01 | -57.58 |
| 2001-07-31 | -57.58 |
| 2001-07-30 | -63.64 |
| 2001-07-27 | -69.70 |
| 2001-07-26 | -69.70 |
| 2001-07-24 | -69.70 |
| 2001-07-23 | -69.70 |
| 2001-07-20 | -69.70 |
| 2001-07-19 | -69.70 |
| 2001-07-18 | -69.70 |
| 2001-07-17 | -69.70 |
| 2001-07-16 | -69.70 |
| 2001-07-13 | -63.64 |
| 2001-07-12 | -66.67 |
| 2001-07-11 | -63.64 |
| 2001-07-10 | -66.67 |
| 2001-07-09 | -63.64 |
| 2001-07-05 | -60.61 |
| 2001-07-04 | -63.64 |
| 2001-07-03 | -63.64 |
| 2001-06-29 | -60.61 |
| 2001-06-28 | -60.61 |
| 2001-06-27 | -54.55 |
| 2001-06-26 | -51.52 |
| 2001-06-22 | -51.52 |
| 2001-06-21 | -51.52 |
| 2001-06-20 | -48.48 |
| 2001-06-19 | -48.48 |
| 2001-06-18 | -48.48 |
| 2001-06-15 | -48.48 |
| 2001-06-14 | -45.45 |
| 2001-06-13 | -45.45 |
| 2001-06-12 | -45.45 |
| 2001-06-11 | -45.45 |
| 2001-06-08 | -42.42 |
| 2001-06-07 | -45.45 |
| 2001-06-06 | -45.45 |
| 2001-06-05 | -45.45 |
| 2001-06-04 | -51.52 |
| 2001-06-01 | -48.48 |
| 2001-05-31 | -51.52 |
| 2001-05-30 | -48.48 |
| 2001-05-29 | -45.45 |
| 2001-05-28 | -45.45 |
| 2001-05-25 | -45.45 |
| 2001-05-24 | -45.45 |
| 2001-05-23 | -51.52 |
| 2001-05-22 | -51.52 |
| 2001-05-21 | -54.55 |
| 2001-05-18 | -51.52 |
| 2001-05-17 | -51.52 |
| 2001-05-16 | -48.48 |
| 2001-05-15 | -51.52 |
| 2001-05-14 | -54.55 |
| 2001-05-11 | -54.55 |
| 2001-05-10 | -54.55 |
| 2001-05-09 | -54.55 |
| 2001-05-08 | -48.48 |
| 2001-05-07 | -48.48 |
| 2001-05-04 | -54.55 |
| 2001-05-03 | -45.45 |
| 2001-05-02 | -51.52 |
| 2001-04-27 | -51.52 |
| 2001-04-26 | -42.42 |
| 2001-04-25 | -54.55 |
| 2001-04-24 | -60.61 |
| 2001-04-23 | -60.61 |
| 2001-04-20 | -54.55 |
| 2001-04-19 | -51.52 |
| 2001-04-18 | -57.58 |
| 2001-04-17 | -60.61 |
| 2001-04-12 | -60.61 |
| 2001-04-11 | -60.61 |
| 2001-04-10 | -63.64 |
| 2001-04-09 | -66.67 |
| 2001-04-06 | -66.67 |
| 2001-04-04 | -66.67 |
| 2001-04-03 | -63.64 |
| 2001-04-02 | -63.64 |
| 2001-03-30 | -63.64 |
| 2001-03-29 | -63.64 |
| 2001-03-28 | -60.61 |
| 2001-03-27 | -60.61 |
| 2001-03-26 | -57.58 |
| 2001-03-23 | -57.58 |
| 2001-03-22 | -57.58 |
| 2001-03-21 | -57.58 |
| 2001-03-20 | -60.61 |
| 2001-03-19 | -57.58 |
| 2001-03-16 | -57.58 |
| 2001-03-15 | -57.58 |
| 2001-03-14 | -60.61 |
| 2001-03-13 | -60.61 |
| 2001-03-12 | -54.55 |
| 2001-03-09 | -51.52 |
| 2001-03-08 | -54.55 |
| 2001-03-07 | -51.52 |
| 2001-03-06 | -51.52 |
| 2001-03-05 | -51.52 |
| 2001-03-02 | -54.55 |
| 2001-03-01 | -54.55 |
| 2001-02-28 | -51.52 |
| 2001-02-27 | -48.48 |
| 2001-02-26 | -48.48 |
| 2001-02-23 | -51.52 |
| 2001-02-22 | -48.48 |
| 2001-02-21 | -48.48 |
| 2001-02-20 | -51.52 |
| 2001-02-19 | -48.48 |
| 2001-02-16 | -45.45 |
| 2001-02-15 | -45.45 |
| 2001-02-14 | -45.45 |
| 2001-02-13 | -45.45 |
| 2001-02-12 | -42.42 |
| 2001-02-09 | -42.42 |
| 2001-02-08 | -42.42 |
| 2001-02-07 | -45.45 |
| 2001-02-06 | -42.42 |
| 2001-02-05 | -45.45 |
| 2001-02-02 | -45.45 |
| 2001-02-01 | -42.42 |
| 2001-01-31 | -42.42 |
| 2001-01-30 | -42.42 |
| 2001-01-29 | -36.36 |
| 2001-01-23 | -36.36 |
| 2001-01-22 | -36.36 |
| 2001-01-19 | -39.39 |
| 2001-01-18 | -39.39 |
| 2001-01-17 | -45.45 |
| 2001-01-16 | -42.42 |
| 2001-01-15 | -42.42 |
| 2001-01-12 | -42.42 |
| 2001-01-11 | -33.33 |
| 2001-01-10 | -30.30 |
| 2001-01-09 | -30.30 |
| 2001-01-08 | -27.27 |
| 2001-01-05 | -30.30 |
| 2001-01-04 | -30.30 |
| 2001-01-03 | -36.36 |
| 2001-01-02 | -36.36 |
| 2000-12-29 | -45.45 |
| 2000-12-28 | -45.45 |
| 2000-12-27 | -45.45 |
| 2000-12-22 | -45.45 |
| 2000-12-21 | -45.45 |
| 2000-12-20 | -42.42 |
| 2000-12-19 | -42.42 |
| 2000-12-18 | -33.33 |
| 2000-12-15 | -33.33 |
| 2000-12-14 | -33.33 |
| 2000-12-13 | -30.30 |
| 2000-12-12 | -33.33 |
| 2000-12-11 | -39.39 |
| 2000-12-08 | -36.36 |
| 2000-12-07 | -33.33 |
| 2000-12-06 | -27.27 |
| 2000-12-05 | -39.39 |
| 2000-12-04 | -33.33 |
| 2000-12-01 | -36.36 |
| 2000-11-30 | -42.42 |
| 2000-11-29 | -48.48 |
| 2000-11-28 | -45.45 |
| 2000-11-27 | -45.45 |
| 2000-11-24 | -45.45 |
| 2000-11-23 | -42.42 |
| 2000-11-22 | -42.42 |
| 2000-11-21 | -42.42 |
| 2000-11-20 | -42.42 |
| 2000-11-17 | -36.36 |
| 2000-11-16 | -39.39 |
| 2000-11-15 | -36.36 |
| 2000-11-14 | -36.36 |
| 2000-11-13 | -30.30 |
| 2000-11-10 | -27.27 |
| 2000-11-09 | -27.27 |
| 2000-11-08 | -27.27 |
| 2000-11-07 | -21.21 |
| 2000-11-06 | -36.36 |
| 2000-11-03 | -36.36 |
| 2000-11-02 | -33.33 |
| 2000-11-01 | -39.39 |
| 2000-10-31 | -39.39 |
| 2000-10-30 | -42.42 |
| 2000-10-27 | -42.42 |
| 2000-10-26 | -51.52 |
| 2000-10-25 | -54.55 |
| 2000-10-24 | -54.55 |
| 2000-10-23 | -51.52 |
| 2000-10-20 | -48.48 |
| 2000-10-19 | -51.52 |
| 2000-10-18 | -54.55 |
| 2000-10-17 | -48.48 |
| 2000-10-16 | -45.45 |
| 2000-10-13 | -48.48 |
| 2000-10-12 | -42.42 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -36.36 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -21.21 |
| 2000-10-04 | -21.21 |
| 2000-10-03 | -27.27 |
| 2000-09-29 | -21.21 |
| 2000-09-28 | -27.27 |
| 2000-09-27 | -27.27 |
| 2000-09-26 | -15.15 |
| 2000-09-25 | -18.18 |
| 2000-09-22 | -9.09 |
| 2000-09-21 | -12.12 |
| 2000-09-20 | -9.09 |
| 2000-09-19 | -9.09 |
| 2000-09-18 | -12.12 |
| 2000-09-15 | -3.03 |
| 2000-09-14 | -9.09 |
| 2000-09-12 | -3.03 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 3.03 |
| 2000-09-07 | 15.15 |
| 2000-09-06 | 21.21 |
| 2000-09-05 | 3.03 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | -6.06 |
| 2000-08-31 | -6.06 |
| 2000-08-30 | -3.03 |
| 2000-08-29 | -3.03 |
| 2000-08-28 | 3.03 |
| 2000-08-25 | -9.09 |
| 2000-08-24 | -6.06 |
| 2000-08-23 | -9.09 |
| 2000-08-22 | -9.09 |
| 2000-08-21 | -9.09 |
| 2000-08-18 | -6.06 |
| 2000-08-17 | -6.06 |
| 2000-08-16 | -9.09 |
| 2000-08-15 | -6.06 |
| 2000-08-14 | -6.06 |
| 2000-08-11 | -6.06 |
| 2000-08-10 | -6.06 |
| 2000-08-09 | -6.06 |
| 2000-08-08 | -9.09 |
| 2000-08-07 | -9.09 |
| 2000-08-04 | -6.06 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | -3.03 |
| 2000-08-01 | 3.03 |
| 2000-07-31 | 3.03 |
| 2000-07-28 | 6.06 |
| 2000-07-27 | 9.09 |
| 2000-07-26 | 6.06 |
| 2000-07-25 | 6.06 |
| 2000-07-24 | -3.03 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | -6.06 |
| 2000-07-19 | -6.06 |
| 2000-07-18 | -3.03 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 6.06 |
| 2000-07-11 | -3.03 |
| 2000-07-10 | -3.03 |
| 2000-07-07 | -3.03 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 6.06 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | 3.03 |
| 2000-06-29 | 3.03 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy